{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":105664,"rows_kept":105664,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1750204802270,0.0453754,147.52,147.49,4.56722404]
["bitfinex-derivatives","SOLF0:USTF0",1750204803466,7.54e-05,147.52,147.51,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1750204805469,7.54e-05,147.52,147.51,40.538]
["bitfinex-derivatives","SOLF0:USTF0",1750204809571,4.541,147.61,147.58,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1750204809772,6.3049887,147.7,147.59,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750204809977,6.7727,147.63,147.59,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750204810162,4.3243,147.67,147.59,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750204810674,6.81544512,147.64,147.62,0.04386833]
["bitfinex-derivatives","SOLF0:USTF0",1750204811270,0.04314512,147.64,147.62,0.04386833]
["bitfinex-derivatives","SOLF0:USTF0",1750204811473,0.04314512,147.64,147.63,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750204812176,0.04314512,147.64,147.63,40.5125]
["bitfinex-derivatives","SOLF0:USTF0",1750204816273,0.04314512,147.64,147.63,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750204816481,0.04314512,147.64,147.62,0.04386833]
["bitfinex-derivatives","SOLF0:USTF0",1750204816774,0.04314512,147.64,147.58,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750204816971,6.7732,147.62,147.59,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1750204817478,0.04314512,147.64,147.58,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750204817681,0.04905313,147.62,147.6,0.04981953]
["bitfinex-derivatives","SOLF0:USTF0",1750204818183,0.04905313,147.62,147.61,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1750204818378,0.04905313,147.62,147.6,0.04981953]
["bitfinex-derivatives","SOLF0:USTF0",1750204818775,0.04905313,147.62,147.61,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1750204819482,0.04905313,147.62,147.6,6.82351953]
["bitfinex-derivatives","SOLF0:USTF0",1750204820183,0.04905313,147.62,147.6,0.04981953]
["bitfinex-derivatives","SOLF0:USTF0",1750204820882,6.82205313,147.62,147.6,0.04981953]
["bitfinex-derivatives","SOLF0:USTF0",1750204822390,6.7734,147.61,147.6,0.04981953]
["bitfinex-derivatives","SOLF0:USTF0",1750204824290,11.2078,147.61,147.6,1.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750204824489,11.2078,147.61,147.55,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750204824490,6.5697,147.61,147.55,40.5158]
["bitfinex-derivatives","SOLF0:USTF0",1750204825195,6.5697,147.61,147.55,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750204825488,0.04339323,147.59,147.55,40.516]
["bitfinex-derivatives","SOLF0:USTF0",1750204825690,6.7753,147.57,147.55,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750204828896,6.7757,147.56,147.55,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750204829492,6.7757,147.56,147.55,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1750204829691,6.7754,147.57,147.55,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1750204830591,0.04339323,147.59,147.55,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1750204831298,0.04339323,147.59,147.58,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1750204838198,9.323e-05,147.59,147.58,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1750204841707,9.323e-05,147.59,147.58,40.7748]
["bitfinex-derivatives","SOLF0:USTF0",1750204843407,9.323e-05,147.59,147.58,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750204844505,6.7748,147.58,147.57,0.04639978]
["bitfinex-derivatives","SOLF0:USTF0",1750204844904,9.323e-05,147.59,147.55,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750204845098,6.7755,147.57,147.55,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750204847106,6.7755,147.57,147.54,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750204847307,6.7757,147.56,147.54,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750204847507,0.05130827,147.56,147.54,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750204847811,0.05130827,147.56,147.53,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1750204848704,6.82710827,147.56,147.53,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1750204848903,0.05130827,147.56,147.54,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1750204850014,0.05130827,147.56,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1750204851713,6.82700827,147.56,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1750204852215,6.7763,147.55,147.52,40.7774]
["bitfinex-derivatives","SOLF0:USTF0",1750204852511,0.05130827,147.56,147.52,40.7774]
["bitfinex-derivatives","SOLF0:USTF0",1750204853013,6.7765,147.55,147.52,40.7774]
["bitfinex-derivatives","SOLF0:USTF0",1750204853915,6.7767,147.54,147.52,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750204854213,0.05130827,147.56,147.52,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750204855217,6.7765,147.55,147.52,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750204856016,0.05130827,147.56,147.52,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750204856512,6.82730827,147.56,147.53,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1750204856720,0.05130827,147.56,147.52,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750204857717,6.7762,147.55,147.52,40.7772]
["bitfinex-derivatives","SOLF0:USTF0",1750204859521,6.82720827,147.56,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1750204860220,0.05130827,147.56,147.55,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1750204860807,9.9,147.61,147.55,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1750204861015,9.9,147.61,147.56,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750204861518,13.73,147.6,147.59,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1750204864623,13.73,147.6,147.58,6.82455097]
["bitfinex-derivatives","SOLF0:USTF0",1750204864823,13.73,147.6,147.58,0.04995097]
["bitfinex-derivatives","SOLF0:USTF0",1750204865524,13.73,147.6,147.58,6.82475097]
["bitfinex-derivatives","SOLF0:USTF0",1750204866324,13.73,147.6,147.59,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1750204867822,13.73,147.6,147.58,6.82455097]
["bitfinex-derivatives","SOLF0:USTF0",1750204868225,13.73,147.6,147.58,0.04995097]
["bitfinex-derivatives","SOLF0:USTF0",1750204869732,13.73,147.6,147.59,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1750204887737,13.73,147.6,147.58,0.04995097]
["bitfinex-derivatives","SOLF0:USTF0",1750204888238,13.73,147.6,147.58,6.82445097]
["bitfinex-derivatives","SOLF0:USTF0",1750204889342,13.73,147.6,147.59,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1750204897550,9.9,147.64,147.58,0.04995097]
["bitfinex-derivatives","SOLF0:USTF0",1750204897744,9.9,147.64,147.58,10.65094781]
["bitfinex-derivatives","SOLF0:USTF0",1750204898253,9.9,147.64,147.59,4.508]
["bitfinex-derivatives","SOLF0:USTF0",1750204898448,9.9,147.64,147.6,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750204898650,0.05075452,147.63,147.61,131.14]
["bitfinex-derivatives","SOLF0:USTF0",1750204898866,9.9,147.64,147.61,131.18561182]
["bitfinex-derivatives","SOLF0:USTF0",1750204899158,9.9,147.64,147.63,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1750204899657,11.33,147.65,147.61,131.18561182]
["bitfinex-derivatives","SOLF0:USTF0",1750204899956,0.05143705,147.64,147.61,131.18561182]
["bitfinex-derivatives","SOLF0:USTF0",1750204900656,0.05143705,147.64,147.63,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1750204902255,0.05143705,147.64,147.61,131.18561182]
["bitfinex-derivatives","SOLF0:USTF0",1750204902962,0.05143705,147.64,147.63,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1750204904757,0.05143705,147.64,147.62,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1750204905754,0.05143705,147.64,147.63,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1750204911852,24.57,147.66,147.65,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1750204912052,24.57,147.66,147.65,40.7116]
["bitfinex-derivatives","SOLF0:USTF0",1750204912262,15.21,147.66,147.65,40.7116]
["bitfinex-derivatives","SOLF0:USTF0",1750204913562,11.54,147.68,147.65,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750204913759,11.54,147.68,147.66,139.44014694]
["bitfinex-derivatives","SOLF0:USTF0",1750204914162,11.54,147.68,147.67,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1750204914463,11.54,147.68,147.65,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750204914664,11.58817438,147.68,147.65,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750204915362,7.438e-05,147.68,147.67,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1750204915566,12.57,147.71,147.67,8.38014694]
["bitfinex-derivatives","SOLF0:USTF0",1750204915771,11.86,147.74,147.7,8.38014694]
["bitfinex-derivatives","SOLF0:USTF0",1750204915968,11.86,147.74,147.73,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1750204916267,11.86,147.74,147.71,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750204916464,11.91148193,147.74,147.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1750204916665,11.91148193,147.74,147.71,33.9841171]
["bitfinex-derivatives","SOLF0:USTF0",1750204916964,11.91148193,147.74,147.71,30.4472171]
["bitfinex-derivatives","SOLF0:USTF0",1750204917165,11.91148193,147.74,147.68,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750204918166,6.7689,147.71,147.7,0.05128535]
["bitfinex-derivatives","SOLF0:USTF0",1750204919267,6.7686,147.72,147.7,0.05128535]
["bitfinex-derivatives","SOLF0:USTF0",1750204920465,13.74,147.73,147.7,0.05128535]
["bitfinex-derivatives","SOLF0:USTF0",1750204920867,13.74,147.73,147.71,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1750204921167,13.74,147.73,147.72,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750204921872,13.74,147.73,147.72,40.7084]
["bitfinex-derivatives","SOLF0:USTF0",1750204922074,0.05148193,147.74,147.72,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750204922373,0.05148193,147.74,147.72,165.2]
["bitfinex-derivatives","SOLF0:USTF0",1750204922974,6.7679,147.73,147.72,165.2]
["bitfinex-derivatives","SOLF0:USTF0",1750204923575,6.81908193,147.74,147.72,165.2]
["bitfinex-derivatives","SOLF0:USTF0",1750204924574,6.7679,147.73,147.72,165.2]
["bitfinex-derivatives","SOLF0:USTF0",1750204926677,0.05148193,147.74,147.72,165.2]
["bitfinex-derivatives","SOLF0:USTF0",1750204927275,0.05148193,147.74,147.72,171.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750204927577,0.05148193,147.74,147.72,165.2]
["bitfinex-derivatives","SOLF0:USTF0",1750204929276,0.05148193,147.74,147.72,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750204930474,6.81918193,147.74,147.72,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750204931175,6.7679,147.73,147.72,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750204934074,6.7688,147.71,147.7,0.05128535]
["bitfinex-derivatives","SOLF0:USTF0",1750204934787,6.7686,147.72,147.7,0.05128535]
["bitfinex-derivatives","SOLF0:USTF0",1750204935185,0.05148193,147.74,147.7,0.05128535]
["bitfinex-derivatives","SOLF0:USTF0",1750204936392,6.7682,147.73,147.7,0.05128535]
["bitfinex-derivatives","SOLF0:USTF0",1750204937390,6.7682,147.73,147.7,6.82038535]
["bitfinex-derivatives","SOLF0:USTF0",1750204937790,6.7684,147.72,147.7,0.05128535]
["bitfinex-derivatives","SOLF0:USTF0",1750204937992,0.05148193,147.74,147.7,6.82058535]
["bitfinex-derivatives","SOLF0:USTF0",1750204938289,0.05148193,147.74,147.7,0.05128535]
["bitfinex-derivatives","SOLF0:USTF0",1750204938489,6.7682,147.73,147.7,0.05128535]
["bitfinex-derivatives","SOLF0:USTF0",1750204938790,6.7682,147.73,147.7,6.82038535]
["bitfinex-derivatives","SOLF0:USTF0",1750204941895,6.7682,147.73,147.71,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1750204942092,6.7682,147.73,147.7,0.05128535]
["bitfinex-derivatives","SOLF0:USTF0",1750204944496,6.7684,147.72,147.7,0.05128535]
["bitfinex-derivatives","SOLF0:USTF0",1750204945588,6.7688,147.71,147.7,0.05128535]
["bitfinex-derivatives","SOLF0:USTF0",1750204945795,34.02,147.73,147.6,12.52953209]
["bitfinex-derivatives","SOLF0:USTF0",1750204945991,7.67405052,147.72,147.61,165.12]
["bitfinex-derivatives","SOLF0:USTF0",1750204946192,7.67405052,147.72,147.63,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1750204946887,6.7707,147.68,147.66,0.04434048]
["bitfinex-derivatives","SOLF0:USTF0",1750204948001,0.04812365,147.69,147.66,0.04434048]
["bitfinex-derivatives","SOLF0:USTF0",1750204948194,0.04812365,147.69,147.66,34.06434048]
["bitfinex-derivatives","SOLF0:USTF0",1750204949401,0.04812365,147.69,147.68,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1750204951798,9.55,147.76,147.66,34.06434048]
["bitfinex-derivatives","SOLF0:USTF0",1750204952100,9.55,147.76,147.66,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750204952297,9.55,147.76,147.73,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1750204952595,9.55,147.76,147.73,40.83415559]
["bitfinex-derivatives","SOLF0:USTF0",1750204952800,9.5984741,147.76,147.73,40.83415559]
["bitfinex-derivatives","SOLF0:USTF0",1750204953798,9.5984741,147.76,147.73,34.06625559]
["bitfinex-derivatives","SOLF0:USTF0",1750204954404,9.5984741,147.76,147.73,40.83405559]
["bitfinex-derivatives","SOLF0:USTF0",1750204954592,9.5984741,147.76,147.73,34.06625559]
["bitfinex-derivatives","SOLF0:USTF0",1750204955194,9.5984741,147.76,147.74,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1750204959903,9.5984741,147.76,147.75,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1750204960304,9.5984741,147.76,147.73,34.06625559]
["bitfinex-derivatives","SOLF0:USTF0",1750204960795,9.5984741,147.76,147.74,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1750204962206,9.5984741,147.76,147.75,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1750204966604,0.0484741,147.76,147.75,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1750204968706,0.0484741,147.76,147.73,34.06625559]
["bitfinex-derivatives","SOLF0:USTF0",1750204969098,0.0484741,147.76,147.73,40.83395559]
["bitfinex-derivatives","SOLF0:USTF0",1750204969608,0.0484741,147.76,147.74,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750204970105,6.7675,147.74,147.73,0.04625559]
["bitfinex-derivatives","SOLF0:USTF0",1750204970311,0.0484741,147.76,147.7,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750204970312,2.2489,147.75,147.7,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750204970603,7.56347685,147.75,147.68,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1750204970809,6.7686,147.72,147.68,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1750204971107,2.2489,147.75,147.68,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1750204971310,0.04417841,147.73,147.7,0.05002301]
["bitfinex-derivatives","SOLF0:USTF0",1750204973008,0.04417841,147.73,147.72,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1750204973203,0.04417841,147.73,147.7,0.05002301]
["bitfinex-derivatives","SOLF0:USTF0",1750204973405,0.04417841,147.73,147.72,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1750204977612,0.04417841,147.73,147.72,137.7884]
["bitfinex-derivatives","SOLF0:USTF0",1750204977912,14.58,147.78,147.73,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1750204978315,14.58,147.78,147.72,129.21165702]
["bitfinex-derivatives","SOLF0:USTF0",1750204978807,0.04630325,147.76,147.74,0.04492492]
["bitfinex-derivatives","SOLF0:USTF0",1750204979006,0.04630325,147.76,147.75,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750204979608,0.04630325,147.76,147.75,40.707]
["bitfinex-derivatives","SOLF0:USTF0",1750204986120,0.04630325,147.76,147.74,0.04492492]
["bitfinex-derivatives","SOLF0:USTF0",1750204987720,0.04630325,147.76,147.74,6.81232492]
["bitfinex-derivatives","SOLF0:USTF0",1750204988414,0.04630325,147.76,147.75,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1750204996830,0.04630325,147.76,147.74,0.04492492]
["bitfinex-derivatives","SOLF0:USTF0",1750204997320,6.767,147.75,147.74,0.04492492]
["bitfinex-derivatives","SOLF0:USTF0",1750204997528,6.767,147.75,147.7,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750204997919,6.767,147.75,147.7,40.6689]
["bitfinex-derivatives","SOLF0:USTF0",1750204998326,6.7676,147.74,147.7,40.6689]
["bitfinex-derivatives","SOLF0:USTF0",1750204998524,0.05071346,147.73,147.71,0.05196253]
["bitfinex-derivatives","SOLF0:USTF0",1750204999732,6.81871346,147.73,147.71,0.05196253]
["bitfinex-derivatives","SOLF0:USTF0",1750205000134,0.05071346,147.73,147.71,0.05196253]
["bitfinex-derivatives","SOLF0:USTF0",1750205000328,6.81871346,147.73,147.71,0.05196253]
["bitfinex-derivatives","SOLF0:USTF0",1750205001239,6.7684,147.72,147.71,0.05196253]
["bitfinex-derivatives","SOLF0:USTF0",1750205001537,0.05071346,147.73,147.67,618.68]
["bitfinex-derivatives","SOLF0:USTF0",1750205001727,6.7693,147.7,147.67,625.4504]
["bitfinex-derivatives","SOLF0:USTF0",1750205002038,40.20304254,147.76,147.64,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750205002234,6.30304254,147.74,147.64,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750205002442,0.04524323,147.71,147.64,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750205002639,33.94524323,147.71,147.64,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750205002938,6.7704,147.68,147.64,40.6719]
["bitfinex-derivatives","SOLF0:USTF0",1750205003535,0.04606354,147.67,147.65,0.04983592]
["bitfinex-derivatives","SOLF0:USTF0",1750205004737,6.81676354,147.67,147.65,0.04983592]
["bitfinex-derivatives","SOLF0:USTF0",1750205004934,0.04606354,147.67,147.65,0.04983592]
["bitfinex-derivatives","SOLF0:USTF0",1750205005541,0.04606354,147.67,147.61,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750205006025,6.7716,147.65,147.61,40.6733]
["bitfinex-derivatives","SOLF0:USTF0",1750205006524,6.7716,147.65,147.62,0.04342131]
["bitfinex-derivatives","SOLF0:USTF0",1750205006525,0.04975989,147.64,147.62,0.04342131]
["bitfinex-derivatives","SOLF0:USTF0",1750205006834,0.04975989,147.64,147.62,6.81632131]
["bitfinex-derivatives","SOLF0:USTF0",1750205008538,0.04975989,147.64,147.63,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1750205010944,6.6935,147.7,147.62,0.04342131]
["bitfinex-derivatives","SOLF0:USTF0",1750205011138,6.6935,147.7,147.61,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750205011331,6.6935,147.7,147.59,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1750205011844,6.7729,147.63,147.59,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1750205012038,0.04805557,147.62,147.6,0.05096688]
["bitfinex-derivatives","SOLF0:USTF0",1750205012239,0.04805557,147.62,147.61,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1750205012441,0.04805557,147.62,147.6,0.05096688]
["bitfinex-derivatives","SOLF0:USTF0",1750205012835,14.00805557,147.62,147.61,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1750205013638,14.00805557,147.62,147.6,6.82466688]
["bitfinex-derivatives","SOLF0:USTF0",1750205013849,14.00805557,147.62,147.6,0.05096688]
["bitfinex-derivatives","SOLF0:USTF0",1750205015246,28.98805557,147.62,147.6,0.05096688]
["bitfinex-derivatives","SOLF0:USTF0",1750205015452,35.76125557,147.62,147.6,0.05096688]
["bitfinex-derivatives","SOLF0:USTF0",1750205015836,28.98805557,147.62,147.6,0.05096688]
["bitfinex-derivatives","SOLF0:USTF0",1750205016632,35.76125557,147.62,147.6,0.05096688]
["bitfinex-derivatives","SOLF0:USTF0",1750205017246,28.98805557,147.62,147.6,0.05096688]
["bitfinex-derivatives","SOLF0:USTF0",1750205020246,35.76105557,147.62,147.6,0.05096688]
["bitfinex-derivatives","SOLF0:USTF0",1750205020449,28.98805557,147.62,147.6,0.05096688]
["bitfinex-derivatives","SOLF0:USTF0",1750205022741,35.76105557,147.62,147.6,0.05096688]
["bitfinex-derivatives","SOLF0:USTF0",1750205028152,28.98805557,147.62,147.61,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1750205029454,28.98805557,147.62,147.6,6.82466688]
["bitfinex-derivatives","SOLF0:USTF0",1750205029759,28.98805557,147.62,147.6,0.05096688]
["bitfinex-derivatives","SOLF0:USTF0",1750205030158,6.8679,147.7,147.63,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1750205030350,6.8679,147.7,147.63,41.2924]
["bitfinex-derivatives","SOLF0:USTF0",1750205030859,6.7705,147.68,147.64,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1750205031055,0.04474754,147.67,147.63,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750205031260,0.04474754,147.67,147.65,0.04435633]
["bitfinex-derivatives","SOLF0:USTF0",1750205031459,6.81544754,147.67,147.65,0.04435633]
["bitfinex-derivatives","SOLF0:USTF0",1750205032061,0.04474754,147.67,147.65,0.04435633]
["bitfinex-derivatives","SOLF0:USTF0",1750205033161,13.83,147.72,147.65,585.12435633]
["bitfinex-derivatives","SOLF0:USTF0",1750205033351,13.83,147.72,147.66,4.4521]
["bitfinex-derivatives","SOLF0:USTF0",1750205033551,13.83,147.72,147.7,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1750205033759,13.83,147.72,147.71,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750205034951,0.04709866,147.73,147.71,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750205035551,0.04709866,147.73,147.71,41.2888]
["bitfinex-derivatives","SOLF0:USTF0",1750205037158,0.04709866,147.73,147.72,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1750205037850,12.42,147.78,147.71,166.38]
["bitfinex-derivatives","SOLF0:USTF0",1750205038061,6.7434,147.84,147.72,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1750205038263,6.7639,147.82,147.72,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1750205038450,6.7434,147.84,147.73,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1750205038656,0.04764493,147.8,147.77,0.0490376]
["bitfinex-derivatives","SOLF0:USTF0",1750205038860,0.04764493,147.8,147.78,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750205040762,0.04764493,147.8,147.78,41.2656]
["bitfinex-derivatives","SOLF0:USTF0",1750205041164,0.04764493,147.8,147.78,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750205042951,6.81234493,147.8,147.78,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750205043156,0.04764493,147.8,147.78,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750205044565,6.81264493,147.8,147.78,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750205044972,6.7652,147.79,147.78,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750205045159,0.04764493,147.8,147.77,0.0490376]
["bitfinex-derivatives","SOLF0:USTF0",1750205045461,0.04764493,147.8,147.73,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750205046055,6.7659,147.78,147.74,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1750205046258,0.04764493,147.8,147.75,0.05147964]
["bitfinex-derivatives","SOLF0:USTF0",1750205046460,0.05113447,147.79,147.75,0.05147964]
["bitfinex-derivatives","SOLF0:USTF0",1750205046967,6.7659,147.78,147.75,0.05147964]
["bitfinex-derivatives","SOLF0:USTF0",1750205047863,6.7659,147.78,147.75,6.81837964]
["bitfinex-derivatives","SOLF0:USTF0",1750205048067,6.7659,147.78,147.75,0.05147964]
["bitfinex-derivatives","SOLF0:USTF0",1750205048362,6.81643447,147.79,147.75,0.05147964]
["bitfinex-derivatives","SOLF0:USTF0",1750205049259,6.81643447,147.79,147.75,6.81827964]
["bitfinex-derivatives","SOLF0:USTF0",1750205049455,6.7657,147.78,147.75,0.05147964]
["bitfinex-derivatives","SOLF0:USTF0",1750205049768,0.05113447,147.79,147.75,0.05147964]
["bitfinex-derivatives","SOLF0:USTF0",1750205050156,6.7664,147.77,147.75,0.05147964]
["bitfinex-derivatives","SOLF0:USTF0",1750205050861,6.7665,147.76,147.75,0.05147964]
["bitfinex-derivatives","SOLF0:USTF0",1750205051165,0.05113447,147.79,147.75,0.05147964]
["bitfinex-derivatives","SOLF0:USTF0",1750205051567,6.7665,147.77,147.75,0.05147964]
["bitfinex-derivatives","SOLF0:USTF0",1750205051866,0.05113447,147.79,147.75,0.05147964]
["bitfinex-derivatives","SOLF0:USTF0",1750205052062,6.7665,147.76,147.75,0.05147964]
["bitfinex-derivatives","SOLF0:USTF0",1750205053465,6.7662,147.77,147.75,0.05147964]
["bitfinex-derivatives","SOLF0:USTF0",1750205053663,0.05113447,147.79,147.75,0.05147964]
["bitfinex-derivatives","SOLF0:USTF0",1750205053968,6.7663,147.77,147.75,0.05147964]
["bitfinex-derivatives","SOLF0:USTF0",1750205054170,0.05113447,147.79,147.75,0.05147964]
["bitfinex-derivatives","SOLF0:USTF0",1750205056474,6.7659,147.78,147.75,6.81817964]
["bitfinex-derivatives","SOLF0:USTF0",1750205056676,0.05113447,147.79,147.75,0.05147964]
["bitfinex-derivatives","SOLF0:USTF0",1750205057674,6.7664,147.77,147.75,0.05147964]
["bitfinex-derivatives","SOLF0:USTF0",1750205058176,0.05113447,147.79,147.75,0.05147964]
["bitfinex-derivatives","SOLF0:USTF0",1750205059068,6.7665,147.76,147.75,0.05147964]
["bitfinex-derivatives","SOLF0:USTF0",1750205060876,6.7663,147.77,147.75,0.05147964]
["bitfinex-derivatives","SOLF0:USTF0",1750205061078,2.1273,147.78,147.75,0.05147964]
["bitfinex-derivatives","SOLF0:USTF0",1750205061777,6.7661,147.77,147.75,0.05147964]
["bitfinex-derivatives","SOLF0:USTF0",1750205062076,2.1273,147.78,147.75,0.05147964]
["bitfinex-derivatives","SOLF0:USTF0",1750205062869,6.7665,147.76,147.75,0.05147964]
["bitfinex-derivatives","SOLF0:USTF0",1750205071871,6.7685,147.72,147.7,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750205072872,17.9181,147.73,147.7,41.1091]
["bitfinex-derivatives","SOLF0:USTF0",1750205073073,0.05064152,147.72,147.7,41.16073158]
["bitfinex-derivatives","SOLF0:USTF0",1750205073273,0.05064152,147.72,147.7,34.39163158]
["bitfinex-derivatives","SOLF0:USTF0",1750205074683,6.7688,147.71,147.7,34.39163158]
["bitfinex-derivatives","SOLF0:USTF0",1750205076074,6.7688,147.71,147.7,0.05163158]
["bitfinex-derivatives","SOLF0:USTF0",1750205076276,6.7702,147.68,147.67,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750205078279,6.7707,147.67,147.66,0.04697163]
["bitfinex-derivatives","SOLF0:USTF0",1750205080283,6.7704,147.68,147.66,0.04697163]
["bitfinex-derivatives","SOLF0:USTF0",1750205081485,6.7707,147.67,147.66,0.04697163]
["bitfinex-derivatives","SOLF0:USTF0",1750205084990,0.04329175,147.69,147.66,0.04697163]
["bitfinex-derivatives","SOLF0:USTF0",1750205085887,6.7707,147.67,147.66,0.04697163]
["bitfinex-derivatives","SOLF0:USTF0",1750205091300,6.7704,147.68,147.66,0.04697163]
["bitfinex-derivatives","SOLF0:USTF0",1750205091597,0.04329175,147.69,147.66,0.04697163]
["bitfinex-derivatives","SOLF0:USTF0",1750205091889,11.15,147.73,147.66,13.67857163]
["bitfinex-derivatives","SOLF0:USTF0",1750205092095,11.15,147.73,147.66,6.89857163]
["bitfinex-derivatives","SOLF0:USTF0",1750205092794,0.0464078,147.71,147.7,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1750205092991,11.15,147.73,147.7,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750205094090,11.2006305,147.73,147.72,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1750205094293,15.37,147.74,147.7,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750205095000,15.37,147.74,147.7,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1750205095391,0.04778116,147.73,147.7,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1750205095700,15.37,147.74,147.7,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1750205096296,15.37,147.74,147.73,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1750205100507,15.37,147.74,147.73,11.3217]
["bitfinex-derivatives","SOLF0:USTF0",1750205102221,15.37,147.74,147.73,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1750205106621,15.37,147.74,147.72,138.07816001]
["bitfinex-derivatives","SOLF0:USTF0",1750205107017,15.37,147.74,147.72,0.04996001]
["bitfinex-derivatives","SOLF0:USTF0",1750205107514,15.37,147.74,147.7,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750205107916,6.7682,147.73,147.7,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750205108316,15.37,147.74,147.7,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750205108512,6.768,147.73,147.7,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750205108719,6.768,147.73,147.71,0.05177852]
["bitfinex-derivatives","SOLF0:USTF0",1750205109814,6.7684,147.72,147.71,0.05177852]
["bitfinex-derivatives","SOLF0:USTF0",1750205111922,6.7695,147.7,147.67,40.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750205112719,6.81480622,147.7,147.67,40.99852355]
["bitfinex-derivatives","SOLF0:USTF0",1750205114519,6.7699,147.69,147.67,34.22802355]
["bitfinex-derivatives","SOLF0:USTF0",1750205116022,6.7702,147.68,147.67,34.22802355]
["bitfinex-derivatives","SOLF0:USTF0",1750205117127,0.04530622,147.7,147.64,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750205117625,6.7705,147.68,147.64,40.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750205117928,0.04530622,147.7,147.64,40.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750205118131,0.04530622,147.7,147.66,0.04729343]
["bitfinex-derivatives","SOLF0:USTF0",1750205119732,6.7707,147.67,147.66,0.04729343]
["bitfinex-derivatives","SOLF0:USTF0",1750205125237,13.91,147.68,147.61,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750205125737,13.91,147.68,147.61,40.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750205125935,6.7721,147.64,147.61,40.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750205126238,13.91,147.68,147.61,165.58692711]
["bitfinex-derivatives","SOLF0:USTF0",1750205126429,13.91,147.68,147.62,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1750205127232,13.91,147.68,147.67,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1750205127538,13.91,147.68,147.67,172.3507]
["bitfinex-derivatives","SOLF0:USTF0",1750205128340,13.91,147.68,147.67,165.58]
["bitfinex-derivatives","SOLF0:USTF0",1750205138243,20.6802,147.68,147.67,165.58]
["bitfinex-derivatives","SOLF0:USTF0",1750205138543,13.91,147.68,147.67,165.58]
["bitfinex-derivatives","SOLF0:USTF0",1750205139647,20.6802,147.68,147.67,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750205140947,13.91,147.68,147.67,40.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750205143149,13.91,147.68,147.67,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750205146351,6.81794971,147.69,147.67,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750205149251,22.09794971,147.69,147.67,40.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750205149847,15.32804971,147.69,147.68,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1750205150748,15.32804971,147.69,147.67,40.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750205151456,22.09774971,147.69,147.67,40.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750205151956,15.32804971,147.69,147.67,40.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750205152156,15.32804971,147.69,147.67,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750205152456,22.09784971,147.69,147.67,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750205155559,15.32804971,147.69,147.67,40.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750205155755,15.32804971,147.69,147.67,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750205156158,15.32804971,147.69,147.67,40.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750205157863,15.32804971,147.69,147.67,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750205158664,15.32804971,147.69,147.67,40.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750205160259,15.32804971,147.69,147.68,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1750205160461,6.27651063,147.78,147.67,49.31178895]
["bitfinex-derivatives","SOLF0:USTF0",1750205160655,10.62971063,147.79,147.68,8.35178895]
["bitfinex-derivatives","SOLF0:USTF0",1750205160860,6.7663,147.77,147.69,131.14]
["bitfinex-derivatives","SOLF0:USTF0",1750205161363,4.3532,147.79,147.69,131.14]
["bitfinex-derivatives","SOLF0:USTF0",1750205161364,0.04991867,147.74,147.72,0.04599783]
["bitfinex-derivatives","SOLF0:USTF0",1750205161559,0.04991867,147.74,147.73,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750205163164,0.11,147.8,147.73,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1750205163367,4.4002,147.87,147.74,8.35178895]
["bitfinex-derivatives","SOLF0:USTF0",1750205163571,4.4002,147.87,147.74,70.54628895]
["bitfinex-derivatives","SOLF0:USTF0",1750205163867,4.4002,147.87,147.81,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1750205164170,0.04403977,147.85,147.83,0.04286119]
["bitfinex-derivatives","SOLF0:USTF0",1750205164363,6.7629,147.84,147.82,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750205164565,0.05014667,147.85,147.82,34.02839994]
["bitfinex-derivatives","SOLF0:USTF0",1750205164865,0.05014667,147.85,147.79,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750205165165,4.4002,147.87,147.78,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750205165365,4.4002,147.87,147.71,584.88]
["bitfinex-derivatives","SOLF0:USTF0",1750205165564,6.27651063,147.86,147.72,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750205165868,0.04654929,147.8,147.78,0.04814675]
["bitfinex-derivatives","SOLF0:USTF0",1750205166067,6.7665,147.77,147.73,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1750205166272,0.0462168,147.76,147.74,0.04893756]
["bitfinex-derivatives","SOLF0:USTF0",1750205166568,6.81004774,147.76,147.74,0.04971714]
["bitfinex-derivatives","SOLF0:USTF0",1750205166771,0.04304774,147.76,147.74,0.04971714]
["bitfinex-derivatives","SOLF0:USTF0",1750205167367,6.80974774,147.76,147.74,0.04971714]
["bitfinex-derivatives","SOLF0:USTF0",1750205170272,6.767,147.75,147.74,0.04971714]
["bitfinex-derivatives","SOLF0:USTF0",1750205170771,0.04304774,147.76,147.74,0.04971714]
["bitfinex-derivatives","SOLF0:USTF0",1750205171971,6.767,147.75,147.74,0.04971714]
["bitfinex-derivatives","SOLF0:USTF0",1750205172968,0.04304774,147.76,147.74,0.04971714]
["bitfinex-derivatives","SOLF0:USTF0",1750205173371,0.04304774,147.76,147.75,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1750205174270,0.04304774,147.76,147.74,6.81701714]
["bitfinex-derivatives","SOLF0:USTF0",1750205175576,0.04304774,147.76,147.75,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1750205176073,0.04304774,147.76,147.74,6.81701714]
["bitfinex-derivatives","SOLF0:USTF0",1750205176378,0.04304774,147.76,147.74,0.04971714]
["bitfinex-derivatives","SOLF0:USTF0",1750205177179,0.04304774,147.76,147.75,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1750205179182,0.04304774,147.76,147.74,6.81701714]
["bitfinex-derivatives","SOLF0:USTF0",1750205179884,0.04304774,147.76,147.75,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1750205184274,0.04304774,147.76,147.74,0.04971714]
["bitfinex-derivatives","SOLF0:USTF0",1750205184480,0.04304774,147.76,147.68,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750205184681,4.3484,147.76,147.68,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750205185486,6.811898,147.73,147.71,0.048379]
["bitfinex-derivatives","SOLF0:USTF0",1750205185784,0.043698,147.73,147.71,0.048379]
["bitfinex-derivatives","SOLF0:USTF0",1750205186384,6.7683,147.72,147.71,0.048379]
["bitfinex-derivatives","SOLF0:USTF0",1750205186586,0.043698,147.73,147.71,0.048379]
["bitfinex-derivatives","SOLF0:USTF0",1750205187284,6.811998,147.73,147.71,0.048379]
["bitfinex-derivatives","SOLF0:USTF0",1750205191290,6.7684,147.72,147.71,0.048379]
["bitfinex-derivatives","SOLF0:USTF0",1750205193287,6.811798,147.73,147.71,0.048379]
["bitfinex-derivatives","SOLF0:USTF0",1750205195891,6.7684,147.72,147.71,0.048379]
["bitfinex-derivatives","SOLF0:USTF0",1750205196098,0.043698,147.73,147.68,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750205196895,6.7707,147.67,147.65,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750205197087,6.8165048,147.67,147.65,34.04576863]
["bitfinex-derivatives","SOLF0:USTF0",1750205197881,6.7711,147.66,147.65,0.04576863]
["bitfinex-derivatives","SOLF0:USTF0",1750205199091,6.8167048,147.67,147.65,0.04576863]
["bitfinex-derivatives","SOLF0:USTF0",1750205199887,6.7711,147.66,147.65,0.04576863]
["bitfinex-derivatives","SOLF0:USTF0",1750205200088,0.0458048,147.67,147.65,0.04576863]
["bitfinex-derivatives","SOLF0:USTF0",1750205200696,6.8168048,147.67,147.65,0.04576863]
["bitfinex-derivatives","SOLF0:USTF0",1750205201698,6.7711,147.66,147.65,0.04576863]
["bitfinex-derivatives","SOLF0:USTF0",1750205202401,6.8167048,147.67,147.65,0.04576863]
["bitfinex-derivatives","SOLF0:USTF0",1750205202801,0.0458048,147.67,147.65,0.04576863]
["bitfinex-derivatives","SOLF0:USTF0",1750205203699,6.7711,147.66,147.65,0.04576863]
["bitfinex-derivatives","SOLF0:USTF0",1750205205496,0.0458048,147.67,147.65,0.04576863]
["bitfinex-derivatives","SOLF0:USTF0",1750205205702,0.0458048,147.67,147.65,6.81706863]
["bitfinex-derivatives","SOLF0:USTF0",1750205206694,0.0458048,147.67,147.66,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1750205208295,0.0458048,147.67,147.65,6.81726863]
["bitfinex-derivatives","SOLF0:USTF0",1750205208504,0.0458048,147.67,147.65,0.04576863]
["bitfinex-derivatives","SOLF0:USTF0",1750205209499,6.8168048,147.67,147.65,0.04576863]
["bitfinex-derivatives","SOLF0:USTF0",1750205211302,0.0458048,147.67,147.65,0.04576863]
["bitfinex-derivatives","SOLF0:USTF0",1750205212802,10.93,147.7,147.65,0.04576863]
["bitfinex-derivatives","SOLF0:USTF0",1750205212803,10.93,147.7,147.66,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750205213003,4.5209,147.78,147.67,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1750205213397,2.1856,147.78,147.67,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1750205213594,12.18,147.74,147.73,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1750205213795,12.18,147.74,147.73,40.7479]
["bitfinex-derivatives","SOLF0:USTF0",1750205214404,12.18,147.74,147.73,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750205215203,6.7679,147.73,147.72,0.04809648]
["bitfinex-derivatives","SOLF0:USTF0",1750205216401,18.9476,147.74,147.72,0.04809648]
["bitfinex-derivatives","SOLF0:USTF0",1750205217794,12.18,147.74,147.72,0.04809648]
["bitfinex-derivatives","SOLF0:USTF0",1750205220404,12.18,147.74,147.72,6.81629648]
["bitfinex-derivatives","SOLF0:USTF0",1750205221002,12.18,147.74,147.73,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1750205221808,12.18,147.74,147.72,0.04809648]
["bitfinex-derivatives","SOLF0:USTF0",1750205221809,12.18,147.74,147.72,6.81629648]
["bitfinex-derivatives","SOLF0:USTF0",1750205222608,12.18,147.74,147.73,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1750205227007,9.08,147.77,147.73,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1750205227208,12.94,147.78,147.74,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750205227408,2.2373,147.84,147.74,618.68]
["bitfinex-derivatives","SOLF0:USTF0",1750205227604,2.2442,147.86,147.74,618.68]
["bitfinex-derivatives","SOLF0:USTF0",1750205228008,0.04798281,147.81,147.79,0.05006647]
["bitfinex-derivatives","SOLF0:USTF0",1750205228308,2.3501,147.87,147.8,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750205229108,2.3501,147.87,147.83,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1750205229312,0.04439936,147.86,147.84,0.05049955]
["bitfinex-derivatives","SOLF0:USTF0",1750205229710,0.04439936,147.86,147.84,34.01049955]
["bitfinex-derivatives","SOLF0:USTF0",1750205233615,6.80639936,147.86,147.84,34.01049955]
["bitfinex-derivatives","SOLF0:USTF0",1750205235816,0.04439936,147.86,147.84,34.01049955]
["bitfinex-derivatives","SOLF0:USTF0",1750205237911,0.04439936,147.86,147.85,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1750205239918,0.04439936,147.86,147.84,40.77319955]
["bitfinex-derivatives","SOLF0:USTF0",1750205240214,0.04439936,147.86,147.84,34.01049955]
["bitfinex-derivatives","SOLF0:USTF0",1750205240418,0.21,147.91,147.9,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1750205240614,0.21,147.91,147.9,40.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750205240814,4.49,147.96,147.9,40.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750205241011,4.49,147.96,147.9,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750205241517,0.05072799,147.94,147.92,0.04994194]
["bitfinex-derivatives","SOLF0:USTF0",1750205242418,6.80922799,147.94,147.92,0.04994194]
["bitfinex-derivatives","SOLF0:USTF0",1750205242621,0.05072799,147.94,147.92,0.04994194]
["bitfinex-derivatives","SOLF0:USTF0",1750205244217,0.05072799,147.94,147.93,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1750205244516,0.00232804,147.94,147.93,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1750205245123,0.21,147.99,147.92,0.04994194]
["bitfinex-derivatives","SOLF0:USTF0",1750205245317,0.21,147.99,147.93,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1750205245520,0.21,147.99,147.94,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750205246118,0.04948119,147.98,147.95,0.04822453]
["bitfinex-derivatives","SOLF0:USTF0",1750205246319,0.04948119,147.98,147.96,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1750205246621,0.04948119,147.98,147.95,0.04822453]
["bitfinex-derivatives","SOLF0:USTF0",1750205246825,0.04948119,147.98,147.95,6.80602453]
["bitfinex-derivatives","SOLF0:USTF0",1750205247222,0.04948119,147.98,147.95,0.04822453]
["bitfinex-derivatives","SOLF0:USTF0",1750205248520,0.04948119,147.98,147.97,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1750205250128,0.21,147.99,147.98,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1750205250421,4.3273,148.06,148.0,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1750205250620,4.3273,148.06,147.96,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1750205250828,4.3273,148.06,147.97,165.92]
["bitfinex-derivatives","SOLF0:USTF0",1750205251034,1.17573526,148.1,148.0,0.05130902]
["bitfinex-derivatives","SOLF0:USTF0",1750205251217,0.04704897,148.06,148.04,0.04328313]
["bitfinex-derivatives","SOLF0:USTF0",1750205251526,0.047291,148.06,148.04,0.04296155]
["bitfinex-derivatives","SOLF0:USTF0",1750205251922,6.7548,148.02,147.99,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750205252322,4.3968,148.05,147.99,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750205253025,0.04674103,148.03,147.96,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750205253222,4.3968,148.05,147.94,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750205253930,9.69686153,148.05,147.94,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750205254231,6.756,147.99,147.98,1.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750205257124,8.9412,147.99,147.91,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750205257325,2.2515,147.98,147.91,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750205257724,6.7592,147.92,147.91,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750205259435,6.7597,147.91,147.9,0.04909689]
["bitfinex-derivatives","SOLF0:USTF0",1750205260527,0.04614106,147.93,147.9,0.04909689]
["bitfinex-derivatives","SOLF0:USTF0",1750205260734,6.7593,147.92,147.9,0.04909689]
["bitfinex-derivatives","SOLF0:USTF0",1750205260934,0.04614106,147.93,147.9,0.04909689]
["bitfinex-derivatives","SOLF0:USTF0",1750205261928,0.04614106,147.93,147.91,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1750205262139,0.04614106,147.93,147.92,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750205264535,0.04614106,147.93,147.92,42.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750205265732,0.04614106,147.93,147.92,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750205266629,0.04614106,147.93,147.92,42.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750205267738,0.04614106,147.93,147.92,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750205268036,0.04614106,147.93,147.9,0.04909689]
["bitfinex-derivatives","SOLF0:USTF0",1750205268236,0.04614106,147.93,147.83,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750205268535,5.31239845,147.94,147.84,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750205268738,5.31239845,147.94,147.83,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750205269038,2.2605,147.93,147.82,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750205269237,0.04903283,147.89,147.86,6.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750205269436,35.6,147.88,147.79,42.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750205269627,4.3749,147.87,147.79,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750205270231,4.3749,147.87,147.81,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1750205270440,0.04982343,147.85,147.83,0.04592261]
["bitfinex-derivatives","SOLF0:USTF0",1750205270636,6.81232343,147.85,147.83,0.04592261]
["bitfinex-derivatives","SOLF0:USTF0",1750205270837,0.04982343,147.85,147.83,0.04592261]
["bitfinex-derivatives","SOLF0:USTF0",1750205272542,6.7629,147.84,147.83,0.04592261]
["bitfinex-derivatives","SOLF0:USTF0",1750205274740,6.7642,147.82,147.79,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750205275542,2.2018,147.86,147.79,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750205275739,0.04445816,147.84,147.81,0.04975716]
["bitfinex-derivatives","SOLF0:USTF0",1750205276133,0.04445816,147.84,147.82,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1750205277045,0.04445816,147.84,147.81,6.81385716]
["bitfinex-derivatives","SOLF0:USTF0",1750205277441,0.04445816,147.84,147.81,0.04975716]
["bitfinex-derivatives","SOLF0:USTF0",1750205277631,0.04445816,147.84,147.82,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1750205278246,0.04445816,147.84,147.81,0.04975716]
["bitfinex-derivatives","SOLF0:USTF0",1750205280248,6.7638,147.82,147.81,0.04975716]
["bitfinex-derivatives","SOLF0:USTF0",1750205280853,6.7635,147.83,147.81,0.04975716]
["bitfinex-derivatives","SOLF0:USTF0",1750205281147,35.62,147.83,147.73,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750205281340,2.1898,147.82,147.73,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750205281544,2.1898,147.82,147.7,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750205282149,2.1898,147.82,147.67,620.0]
["bitfinex-derivatives","SOLF0:USTF0",1750205282150,0.04617825,147.77,147.67,620.0]
["bitfinex-derivatives","SOLF0:USTF0",1750205282446,35.8,147.76,147.67,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750205282746,40.3049,147.75,147.67,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750205283144,0.04401427,147.72,147.67,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750205283752,6.81261427,147.72,147.68,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1750205283939,0.04401427,147.72,147.67,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750205284248,0.04401427,147.72,147.71,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1750205284452,0.04401427,147.72,147.67,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750205285043,0.04401427,147.72,147.71,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1750205285551,0.04401427,147.72,147.71,42.5688]
["bitfinex-derivatives","SOLF0:USTF0",1750205285948,6.7657,147.78,147.75,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1750205286144,6.7657,147.78,147.71,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750205286352,35.8,147.81,147.71,169.94]
["bitfinex-derivatives","SOLF0:USTF0",1750205287043,0.04495128,147.77,147.75,0.04401427]
["bitfinex-derivatives","SOLF0:USTF0",1750205287646,0.04495128,147.77,147.75,6.81081427]
["bitfinex-derivatives","SOLF0:USTF0",1750205289457,0.04495128,147.77,147.75,0.04401427]
["bitfinex-derivatives","SOLF0:USTF0",1750205290157,0.04495128,147.77,147.75,6.81101427]
["bitfinex-derivatives","SOLF0:USTF0",1750205290559,0.04495128,147.77,147.75,0.04401427]
["bitfinex-derivatives","SOLF0:USTF0",1750205291554,0.04495128,147.77,147.75,6.81091427]
["bitfinex-derivatives","SOLF0:USTF0",1750205291859,0.04495128,147.77,147.75,0.04401427]
["bitfinex-derivatives","SOLF0:USTF0",1750205292254,0.04495128,147.77,147.75,6.81071427]
["bitfinex-derivatives","SOLF0:USTF0",1750205293467,0.04495128,147.77,147.75,0.04401427]
["bitfinex-derivatives","SOLF0:USTF0",1750205294360,0.04495128,147.77,147.75,6.81101427]
["bitfinex-derivatives","SOLF0:USTF0",1750205295164,0.04495128,147.77,147.76,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1750205295760,35.82,147.84,147.75,35.86401427]
["bitfinex-derivatives","SOLF0:USTF0",1750205295959,35.82,147.84,147.75,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750205296766,0.04909901,147.81,147.78,0.04451173]
["bitfinex-derivatives","SOLF0:USTF0",1750205297266,6.81339901,147.81,147.78,6.80991173]
["bitfinex-derivatives","SOLF0:USTF0",1750205297761,0.04909901,147.81,147.78,6.80991173]
["bitfinex-derivatives","SOLF0:USTF0",1750205299069,6.81339901,147.81,147.78,0.04451173]
["bitfinex-derivatives","SOLF0:USTF0",1750205299257,0.04909901,147.81,147.78,0.04451173]
["bitfinex-derivatives","SOLF0:USTF0",1750205300964,6.765,147.8,147.78,0.04451173]
["bitfinex-derivatives","SOLF0:USTF0",1750205301464,6.81339901,147.81,147.78,0.04451173]
["bitfinex-derivatives","SOLF0:USTF0",1750205301667,0.04909901,147.81,147.78,0.04451173]
["bitfinex-derivatives","SOLF0:USTF0",1750205301966,0.04909901,147.81,147.8,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1750205302353,40.2235,147.9,147.79,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750205302559,6.7622,147.86,147.82,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1750205303467,0.04836678,147.85,147.83,0.04371983]
["bitfinex-derivatives","SOLF0:USTF0",1750205304269,6.7629,147.84,147.83,0.04371983]
["bitfinex-derivatives","SOLF0:USTF0",1750205305167,6.7629,147.84,147.83,1.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750205305364,13.5229,147.84,147.83,1.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750205305564,15.7667,147.84,147.83,1.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750205305977,9.0038,147.84,147.76,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750205306272,4.5572,147.83,147.76,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750205306570,6.7658,147.78,147.76,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750205306962,6.81735158,147.78,147.76,35.86641365]
["bitfinex-derivatives","SOLF0:USTF0",1750205307873,6.7661,147.77,147.76,35.86641365]
["bitfinex-derivatives","SOLF0:USTF0",1750205308269,6.7661,147.77,147.76,0.04641365]
["bitfinex-derivatives","SOLF0:USTF0",1750205312172,0.05155158,147.78,147.7,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750205312371,35.82,147.82,147.71,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1750205312877,42.10735475,147.82,147.71,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1750205313274,0.04534263,147.78,147.75,0.04529335]
["bitfinex-derivatives","SOLF0:USTF0",1750205313574,35.50534263,147.78,147.75,0.04529335]
["bitfinex-derivatives","SOLF0:USTF0",1750205313770,6.7665,147.76,147.75,0.04529335]
["bitfinex-derivatives","SOLF0:USTF0",1750205314070,35.50534263,147.78,147.7,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750205314276,6.7685,147.72,147.7,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750205314976,35.46,147.78,147.7,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750205314977,6.7688,147.71,147.7,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750205315574,6.81168684,147.72,147.7,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750205315876,0.04308684,147.72,147.7,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750205316882,0.04308684,147.72,147.71,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1750205317778,0.04308684,147.72,147.7,42.2291]
["bitfinex-derivatives","SOLF0:USTF0",1750205319579,0.04308684,147.72,147.7,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750205319878,6.81168684,147.72,147.7,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750205320068,0.04308684,147.72,147.7,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750205320479,6.7688,147.71,147.7,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750205321782,6.77,147.69,147.67,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750205322073,6.821477,147.69,147.67,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750205324976,0.051477,147.69,147.67,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750205325377,6.7702,147.68,147.67,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750205325575,0.051477,147.69,147.64,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750205326676,6.7712,147.66,147.64,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750205326875,6.82194221,147.66,147.64,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750205327179,6.7716,147.65,147.64,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750205327879,6.82204221,147.66,147.64,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750205328379,6.82204221,147.66,147.64,42.232]
["bitfinex-derivatives","SOLF0:USTF0",1750205328979,6.82204221,147.66,147.61,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750205328980,0.05074221,147.66,147.61,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750205329186,0.05074221,147.66,147.58,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750205329388,0.05193659,147.63,147.58,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750205329885,6.82483659,147.63,147.58,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750205330789,6.773,147.62,147.58,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750205331785,6.773,147.62,147.59,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1750205332878,6.7736,147.61,147.58,42.2546]
["bitfinex-derivatives","SOLF0:USTF0",1750205333879,6.82463659,147.63,147.58,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750205334081,0.05193659,147.63,147.58,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750205334588,6.7735,147.61,147.58,42.2548]
["bitfinex-derivatives","SOLF0:USTF0",1750205335175,6.7732,147.62,147.59,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1750205335582,0.05193659,147.63,147.58,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750205335784,0.05193659,147.63,147.62,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1750205337586,39.8969,147.69,147.64,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1750205337788,2.2096,147.73,147.62,169.0]
["bitfinex-derivatives","SOLF0:USTF0",1750205337994,4.5566,147.75,147.63,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1750205338286,37.8238,147.8,147.64,584.98]
["bitfinex-derivatives","SOLF0:USTF0",1750205338486,42.3804,147.8,147.64,584.98]
["bitfinex-derivatives","SOLF0:USTF0",1750205338693,0.04418895,147.73,147.71,0.04623194]
["bitfinex-derivatives","SOLF0:USTF0",1750205338878,0.04988672,147.73,147.71,0.04658996]
["bitfinex-derivatives","SOLF0:USTF0",1750205339082,6.81808672,147.73,147.71,0.04658996]
["bitfinex-derivatives","SOLF0:USTF0",1750205339389,0.04988672,147.73,147.71,0.04658996]
["bitfinex-derivatives","SOLF0:USTF0",1750205342190,0.04988672,147.73,147.71,6.81528996]
["bitfinex-derivatives","SOLF0:USTF0",1750205342390,0.04988672,147.73,147.71,0.04658996]
["bitfinex-derivatives","SOLF0:USTF0",1750205343593,6.81788672,147.73,147.71,0.04658996]
["bitfinex-derivatives","SOLF0:USTF0",1750205343793,0.04988672,147.73,147.71,0.04658996]
["bitfinex-derivatives","SOLF0:USTF0",1750205345193,6.81818672,147.73,147.71,0.04658996]
["bitfinex-derivatives","SOLF0:USTF0",1750205345396,0.04988672,147.73,147.71,0.04658996]
["bitfinex-derivatives","SOLF0:USTF0",1750205346797,35.48,147.72,147.63,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750205346992,4.4937,147.71,147.63,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750205347596,0.04748805,147.68,147.63,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750205348808,6.7716,147.65,147.63,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750205349000,6.81951021,147.65,147.63,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750205350603,6.772,147.64,147.63,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750205350908,6.772,147.64,147.6,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750205351210,6.772,147.64,147.6,42.2536]
["bitfinex-derivatives","SOLF0:USTF0",1750205351811,0.04791021,147.65,147.6,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750205353613,6.81991021,147.65,147.61,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1750205356412,6.7721,147.64,147.61,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1750205356712,6.7721,147.64,147.6,42.2537]
["bitfinex-derivatives","SOLF0:USTF0",1750205357011,6.81961021,147.65,147.61,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1750205359812,0.04791021,147.65,147.62,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750205360014,0.04791021,147.65,147.6,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750205361011,0.04791021,147.65,147.64,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1750205361213,0.04791021,147.65,147.64,42.2521]
["bitfinex-derivatives","SOLF0:USTF0",1750205361515,6.7695,147.7,147.66,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1750205362313,0.04527956,147.69,147.67,6.82255175]
["bitfinex-derivatives","SOLF0:USTF0",1750205363509,6.81507956,147.69,147.67,0.05205175]
["bitfinex-derivatives","SOLF0:USTF0",1750205363712,0.04527956,147.69,147.67,0.05205175]
["bitfinex-derivatives","SOLF0:USTF0",1750205364110,6.7702,147.68,147.67,0.05205175]
["bitfinex-derivatives","SOLF0:USTF0",1750205365515,0.04527956,147.69,147.64,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750205365716,0.04527956,147.69,147.59,10.61608869]
["bitfinex-derivatives","SOLF0:USTF0",1750205365717,0.04527956,147.69,147.61,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750205366012,37.7748,147.71,147.61,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750205366218,37.7748,147.71,147.61,42.253]
["bitfinex-derivatives","SOLF0:USTF0",1750205366715,6.7723,147.64,147.61,42.253]
["bitfinex-derivatives","SOLF0:USTF0",1750205366915,6.82029598,147.64,147.61,42.253]
["bitfinex-derivatives","SOLF0:USTF0",1750205367308,6.7725,147.63,147.61,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750205367615,0.04799598,147.64,147.61,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750205368021,0.04799598,147.64,147.61,42.2531]
["bitfinex-derivatives","SOLF0:USTF0",1750205368409,0.04799598,147.64,147.61,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750205368712,0.04799598,147.64,147.62,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1750205369417,0.04799598,147.64,147.63,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1750205371015,0.00047615,147.64,147.63,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1750205375928,0.00047615,147.64,147.62,6.82163001]
["bitfinex-derivatives","SOLF0:USTF0",1750205376219,0.00047615,147.64,147.62,0.04893001]
["bitfinex-derivatives","SOLF0:USTF0",1750205378426,0.00047615,147.64,147.63,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1750205379534,0.00047615,147.64,147.62,0.04893001]
["bitfinex-derivatives","SOLF0:USTF0",1750205380033,0.00047615,147.64,147.63,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1750205389740,0.00047615,147.64,147.62,6.82173001]
["bitfinex-derivatives","SOLF0:USTF0",1750205389927,0.00047615,147.64,147.62,0.04893001]
["bitfinex-derivatives","SOLF0:USTF0",1750205390542,0.00047615,147.64,147.62,6.82153001]
["bitfinex-derivatives","SOLF0:USTF0",1750205390927,0.00047615,147.64,147.62,0.04893001]
["bitfinex-derivatives","SOLF0:USTF0",1750205391529,0.00047615,147.64,147.62,6.82193001]
["bitfinex-derivatives","SOLF0:USTF0",1750205392029,0.00047615,147.64,147.62,0.04893001]
["bitfinex-derivatives","SOLF0:USTF0",1750205392533,0.00047615,147.64,147.62,6.82173001]
["bitfinex-derivatives","SOLF0:USTF0",1750205396333,0.00047615,147.64,147.63,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1750205398031,0.00047615,147.64,147.63,42.0325]
["bitfinex-derivatives","SOLF0:USTF0",1750205398644,6.30102477,147.73,147.63,50.35998869]
["bitfinex-derivatives","SOLF0:USTF0",1750205398846,4.3574,147.75,147.66,8.41125633]
["bitfinex-derivatives","SOLF0:USTF0",1750205399141,4.3574,147.75,147.63,42.0866]
["bitfinex-derivatives","SOLF0:USTF0",1750205399142,4.3574,147.75,147.67,176.39125633]
["bitfinex-derivatives","SOLF0:USTF0",1750205399343,4.3574,147.75,147.68,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750205399646,0.05064533,147.73,147.71,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1750205399942,0.05064533,147.73,147.7,0.04872925]
["bitfinex-derivatives","SOLF0:USTF0",1750205400447,6.81854533,147.73,147.7,0.04872925]
["bitfinex-derivatives","SOLF0:USTF0",1750205400739,0.05064533,147.73,147.71,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1750205401739,0.05064533,147.73,147.72,42.0284]
["bitfinex-derivatives","SOLF0:USTF0",1750205401940,4.4251,147.81,147.72,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750205402140,6.7649,147.8,147.76,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1750205402342,4.4251,147.81,147.76,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750205402742,4.4251,147.81,147.73,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750205402936,0.04688746,147.78,147.76,0.04814972]
["bitfinex-derivatives","SOLF0:USTF0",1750205403640,6.7663,147.77,147.76,0.04814972]
["bitfinex-derivatives","SOLF0:USTF0",1750205405252,0.04688746,147.78,147.7,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750205405543,34.96,147.8,147.7,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750205405743,34.96,147.8,147.7,41.7292]
["bitfinex-derivatives","SOLF0:USTF0",1750205406243,6.767,147.75,147.74,0.04293198]
["bitfinex-derivatives","SOLF0:USTF0",1750205411549,2.2949,147.75,147.67,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750205411848,2.3078,147.74,147.67,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750205412445,6.7697,147.7,147.67,41.7305]
["bitfinex-derivatives","SOLF0:USTF0",1750205413351,6.7697,147.7,147.67,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750205413645,6.7702,147.68,147.67,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750205413848,0.04468628,147.69,147.64,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750205414047,0.04723828,147.68,147.64,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750205414651,0.04723828,147.68,147.65,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1750205415349,6.81783828,147.68,147.65,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1750205418354,0.04723828,147.68,147.64,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750205419553,6.81773828,147.68,147.64,41.7318]
["bitfinex-derivatives","SOLF0:USTF0",1750205419952,6.7708,147.67,147.64,41.7318]
["bitfinex-derivatives","SOLF0:USTF0",1750205420653,0.04723828,147.68,147.64,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750205421250,6.7708,147.67,147.64,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750205421651,0.04723828,147.68,147.64,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750205421852,6.7708,147.67,147.64,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750205423361,6.7708,147.67,147.64,41.7319]
["bitfinex-derivatives","SOLF0:USTF0",1750205423562,6.7711,147.66,147.64,41.7319]
["bitfinex-derivatives","SOLF0:USTF0",1750205423863,0.04723828,147.68,147.64,41.7319]
["bitfinex-derivatives","SOLF0:USTF0",1750205424261,0.04723828,147.68,147.64,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750205425157,6.7716,147.65,147.64,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750205425357,0.04723828,147.68,147.61,41.7332]
["bitfinex-derivatives","SOLF0:USTF0",1750205425560,0.04944858,147.66,147.61,41.7332]
["bitfinex-derivatives","SOLF0:USTF0",1750205425758,6.7724,147.64,147.61,41.7332]
["bitfinex-derivatives","SOLF0:USTF0",1750205426167,0.04944858,147.66,147.62,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750205426368,6.7718,147.65,147.62,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750205427166,6.7721,147.64,147.62,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750205427571,6.7728,147.63,147.61,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750205427759,0.04944858,147.66,147.61,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750205428159,6.7729,147.63,147.61,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750205428360,0.04944858,147.66,147.61,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750205429364,0.04944858,147.66,147.58,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750205429566,0.04602641,147.63,147.58,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750205429965,0.04602641,147.63,147.58,41.7348]
["bitfinex-derivatives","SOLF0:USTF0",1750205430862,6.7737,147.61,147.58,41.7348]
["bitfinex-derivatives","SOLF0:USTF0",1750205431570,6.7731,147.62,147.59,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1750205431760,0.04602641,147.63,147.59,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1750205431960,6.7732,147.62,147.59,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1750205432156,0.04602641,147.63,147.58,41.7345]
["bitfinex-derivatives","SOLF0:USTF0",1750205432973,6.7737,147.61,147.58,41.7345]
["bitfinex-derivatives","SOLF0:USTF0",1750205436066,6.7737,147.61,147.59,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1750205436472,6.7737,147.61,147.58,41.7346]
["bitfinex-derivatives","SOLF0:USTF0",1750205436771,6.7732,147.62,147.58,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750205437373,6.7731,147.62,147.59,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1750205437569,0.04602641,147.63,147.58,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750205437963,6.7739,147.6,147.58,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750205438170,0.04936081,147.6,147.58,41.7345]
["bitfinex-derivatives","SOLF0:USTF0",1750205438372,0.04936081,147.6,147.58,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750205439575,0.04936081,147.6,147.59,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1750205440971,0.04936081,147.6,147.58,41.7345]
["bitfinex-derivatives","SOLF0:USTF0",1750205441171,0.04936081,147.6,147.58,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750205442071,0.04936081,147.6,147.59,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1750205442274,2.2616,147.67,147.58,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750205442463,2.2616,147.67,147.59,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1750205443277,0.04768391,147.64,147.62,0.05179504]
["bitfinex-derivatives","SOLF0:USTF0",1750205443673,0.04768391,147.64,147.62,6.82469504]
["bitfinex-derivatives","SOLF0:USTF0",1750205444782,0.04768391,147.64,147.63,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1750205445871,6.7702,147.69,147.66,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1750205446073,6.7695,147.7,147.62,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750205446374,6.7695,147.7,147.62,166.82]
["bitfinex-derivatives","SOLF0:USTF0",1750205446573,6.7689,147.71,147.67,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1750205446782,36.9051,147.73,147.66,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750205446967,0.05132773,147.71,147.68,0.04528804]
["bitfinex-derivatives","SOLF0:USTF0",1750205447172,6.82022773,147.71,147.68,6.81518804]
["bitfinex-derivatives","SOLF0:USTF0",1750205447481,6.82022773,147.71,147.68,0.04528804]
["bitfinex-derivatives","SOLF0:USTF0",1750205447775,0.05132773,147.71,147.68,0.04528804]
["bitfinex-derivatives","SOLF0:USTF0",1750205448177,0.05132773,147.71,147.7,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1750205448481,0.05132773,147.71,147.7,41.3493]
["bitfinex-derivatives","SOLF0:USTF0",1750205448782,0.05132773,147.71,147.7,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750205449382,0.05132773,147.71,147.68,0.04528804]
["bitfinex-derivatives","SOLF0:USTF0",1750205449879,6.7698,147.69,147.68,0.04528804]
["bitfinex-derivatives","SOLF0:USTF0",1750205452781,6.7698,147.69,147.68,8.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750205462487,0.05132773,147.71,147.68,8.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750205462987,0.05132773,147.71,147.68,6.76998804]
["bitfinex-derivatives","SOLF0:USTF0",1750205463179,0.05132773,147.71,147.68,8.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750205463487,36.9027,147.8,147.68,8.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750205463688,36.9027,147.8,147.68,12.89018236]
["bitfinex-derivatives","SOLF0:USTF0",1750205463987,36.9027,147.8,147.73,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750205464190,36.9027,147.8,147.73,41.3474]
["bitfinex-derivatives","SOLF0:USTF0",1750205464385,36.9027,147.8,147.73,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750205464590,0.04860845,147.78,147.75,0.05003706]
["bitfinex-derivatives","SOLF0:USTF0",1750205465689,6.81460845,147.78,147.75,0.05003706]
["bitfinex-derivatives","SOLF0:USTF0",1750205466383,6.7661,147.77,147.75,0.05003706]
["bitfinex-derivatives","SOLF0:USTF0",1750205468393,6.7666,147.76,147.75,0.05003706]
["bitfinex-derivatives","SOLF0:USTF0",1750205468688,6.7662,147.77,147.75,0.05003706]
["bitfinex-derivatives","SOLF0:USTF0",1750205469193,0.04860845,147.78,147.75,0.05003706]
["bitfinex-derivatives","SOLF0:USTF0",1750205469390,6.7661,147.77,147.75,0.05003706]
["bitfinex-derivatives","SOLF0:USTF0",1750205470696,6.81430845,147.78,147.75,0.05003706]
["bitfinex-derivatives","SOLF0:USTF0",1750205470897,0.04860845,147.78,147.75,0.05003706]
["bitfinex-derivatives","SOLF0:USTF0",1750205471895,6.7665,147.76,147.75,0.05003706]
["bitfinex-derivatives","SOLF0:USTF0",1750205475695,6.7678,147.74,147.7,41.4091]
["bitfinex-derivatives","SOLF0:USTF0",1750205476197,4.5308,147.77,147.7,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750205476399,2.3033,147.76,147.67,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750205476798,0.04278053,147.73,147.7,0.04399272]
["bitfinex-derivatives","SOLF0:USTF0",1750205476994,6.7691,147.71,147.7,0.04399272]
["bitfinex-derivatives","SOLF0:USTF0",1750205485408,6.7691,147.71,147.7,9.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750205504932,0.04278053,147.73,147.61,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750205505133,6.5921,147.7,147.59,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1750205505433,6.7737,147.61,147.58,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750205505622,12.88364214,147.7,147.57,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750205505623,34.58,147.65,147.57,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750205505827,0.04296664,147.62,147.6,0.0205451]
["bitfinex-derivatives","SOLF0:USTF0",1750205506028,6.7745,147.59,147.57,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750205506533,6.8202863,147.59,147.57,34.6005451]
["bitfinex-derivatives","SOLF0:USTF0",1750205508241,6.7748,147.58,147.57,34.6005451]
["bitfinex-derivatives","SOLF0:USTF0",1750205508433,0.0457863,147.59,147.57,34.6005451]
["bitfinex-derivatives","SOLF0:USTF0",1750205509433,6.8204863,147.59,147.57,34.6005451]
["bitfinex-derivatives","SOLF0:USTF0",1750205509829,0.0457863,147.59,147.57,34.6005451]
["bitfinex-derivatives","SOLF0:USTF0",1750205510727,0.0457863,147.59,147.57,0.0205451]
["bitfinex-derivatives","SOLF0:USTF0",1750205510728,6.7748,147.58,147.57,0.0205451]
["bitfinex-derivatives","SOLF0:USTF0",1750205510932,0.0457863,147.59,147.49,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750205511129,2.3592,147.57,147.47,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750205511539,6.7766,147.54,147.47,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750205511740,2.2014,147.63,147.47,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750205511932,0.04546401,147.56,147.55,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1750205512133,0.04845054,147.57,147.55,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750205512334,0.04391748,147.57,147.55,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750205512538,0.04391748,147.57,147.55,41.3559]
["bitfinex-derivatives","SOLF0:USTF0",1750205513239,0.04391748,147.57,147.55,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750205514138,6.7757,147.56,147.55,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750205514842,6.81931748,147.57,147.55,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750205515233,0.04391748,147.57,147.55,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750205515933,0.04391748,147.57,147.55,41.3561]
["bitfinex-derivatives","SOLF0:USTF0",1750205516841,0.04391748,147.57,147.56,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1750205520242,24.79,147.62,147.55,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750205520940,24.79,147.62,147.56,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1750205521142,0.04397709,147.6,147.59,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1750205521342,0.04397709,147.6,147.59,41.3743]
["bitfinex-derivatives","SOLF0:USTF0",1750205525031,24.79,147.62,147.61,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1750205525249,24.79,147.62,147.59,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750205525448,18.98,147.63,147.59,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750205525940,18.98,147.63,147.61,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1750205526146,19.02817003,147.63,147.61,6.82176544]
["bitfinex-derivatives","SOLF0:USTF0",1750205527647,19.02817003,147.63,147.62,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1750205528348,19.02817003,147.63,147.61,6.82186544]
["bitfinex-derivatives","SOLF0:USTF0",1750205528550,19.02817003,147.63,147.61,0.04866544]
["bitfinex-derivatives","SOLF0:USTF0",1750205529250,19.02817003,147.63,147.61,6.82196544]
["bitfinex-derivatives","SOLF0:USTF0",1750205529851,19.02817003,147.63,147.61,0.04866544]
["bitfinex-derivatives","SOLF0:USTF0",1750205530852,19.02817003,147.63,147.61,6.82196544]
["bitfinex-derivatives","SOLF0:USTF0",1750205535453,19.02817003,147.63,147.62,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1750205535747,60.38817003,147.63,147.56,8.38318236]
["bitfinex-derivatives","SOLF0:USTF0",1750205535950,4.4137,147.62,147.55,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1750205536143,4.4137,147.62,147.52,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750205536750,0.04667049,147.58,147.56,0.03922913]
["bitfinex-derivatives","SOLF0:USTF0",1750205537851,0.04667049,147.58,147.56,41.39472913]
["bitfinex-derivatives","SOLF0:USTF0",1750205540257,0.04667049,147.58,147.57,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1750205540452,0.04667049,147.58,147.56,34.61922913]
["bitfinex-derivatives","SOLF0:USTF0",1750205541448,0.04667049,147.58,147.56,41.39472913]
["bitfinex-derivatives","SOLF0:USTF0",1750205542552,0.04667049,147.58,147.56,34.61922913]
["bitfinex-derivatives","SOLF0:USTF0",1750205543863,0.04667049,147.58,147.56,41.39482913]
["bitfinex-derivatives","SOLF0:USTF0",1750205544856,0.04667049,147.58,147.56,34.61922913]
["bitfinex-derivatives","SOLF0:USTF0",1750205545252,6.7753,147.57,147.56,34.61922913]
["bitfinex-derivatives","SOLF0:USTF0",1750205545457,6.7753,147.57,147.56,0.03922913]
["bitfinex-derivatives","SOLF0:USTF0",1750205549457,0.04667049,147.58,147.56,0.03922913]
["bitfinex-derivatives","SOLF0:USTF0",1750205549859,6.7753,147.57,147.56,0.03922913]
["bitfinex-derivatives","SOLF0:USTF0",1750205551155,6.82157049,147.58,147.56,0.03922913]
["bitfinex-derivatives","SOLF0:USTF0",1750205551962,6.7752,147.57,147.56,0.03922913]
["bitfinex-derivatives","SOLF0:USTF0",1750205555964,0.04667049,147.58,147.56,0.03922913]
["bitfinex-derivatives","SOLF0:USTF0",1750205556169,18.63,147.59,147.58,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1750205556358,19.04,147.61,147.57,42.96318236]
["bitfinex-derivatives","SOLF0:USTF0",1750205556561,6.29154214,147.72,147.58,8.38318236]
["bitfinex-derivatives","SOLF0:USTF0",1750205556562,34.58,147.72,147.58,8.38318236]
["bitfinex-derivatives","SOLF0:USTF0",1750205556766,4.4712,147.71,147.58,8.38318236]
["bitfinex-derivatives","SOLF0:USTF0",1750205556961,4.4712,147.71,147.59,8.38318236]
["bitfinex-derivatives","SOLF0:USTF0",1750205557268,0.04582043,147.65,147.62,0.04790248]
["bitfinex-derivatives","SOLF0:USTF0",1750205557570,6.7701,147.69,147.65,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1750205557765,0.05190457,147.68,147.66,0.04911849]
["bitfinex-derivatives","SOLF0:USTF0",1750205559062,6.82220457,147.68,147.66,0.04911849]
["bitfinex-derivatives","SOLF0:USTF0",1750205562966,0.05190457,147.68,147.66,0.04911849]
["bitfinex-derivatives","SOLF0:USTF0",1750205563562,6.82210457,147.68,147.66,0.04911849]
["bitfinex-derivatives","SOLF0:USTF0",1750205563966,0.05190457,147.68,147.66,0.04911849]
["bitfinex-derivatives","SOLF0:USTF0",1750205565167,6.82230457,147.68,147.66,0.04911849]
["bitfinex-derivatives","SOLF0:USTF0",1750205569074,6.7707,147.67,147.66,0.04911849]
["bitfinex-derivatives","SOLF0:USTF0",1750205569375,0.05190457,147.68,147.66,0.04911849]
["bitfinex-derivatives","SOLF0:USTF0",1750205569671,6.82230457,147.68,147.66,0.04911849]
["bitfinex-derivatives","SOLF0:USTF0",1750205570569,0.05190457,147.68,147.66,0.04911849]
["bitfinex-derivatives","SOLF0:USTF0",1750205571773,6.82220457,147.68,147.66,0.04911849]
["bitfinex-derivatives","SOLF0:USTF0",1750205573171,6.7707,147.67,147.66,0.04911849]
["bitfinex-derivatives","SOLF0:USTF0",1750205575172,6.82230457,147.68,147.66,0.04911849]
["bitfinex-derivatives","SOLF0:USTF0",1750205575572,6.7706,147.67,147.66,0.04911849]
["bitfinex-derivatives","SOLF0:USTF0",1750205579272,34.59190457,147.68,147.59,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750205579470,34.54,147.68,147.58,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750205579880,34.54,147.68,147.56,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1750205580071,0.04305252,147.63,147.61,0.03678113]
["bitfinex-derivatives","SOLF0:USTF0",1750205580270,6.7746,147.59,147.56,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1750205580873,2.2187,147.62,147.55,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750205581268,2.2187,147.62,147.5,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750205581269,0.04414579,147.6,147.52,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750205581868,6.7759,147.56,147.53,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1750205582073,0.04989874,147.56,147.52,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750205582577,6.7763,147.55,147.52,41.3173]
["bitfinex-derivatives","SOLF0:USTF0",1750205584777,6.7763,147.55,147.52,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750205584977,0.04989874,147.56,147.49,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750205585180,0.05174296,147.54,147.49,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750205585378,6.7779,147.52,147.49,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750205585576,0.05174296,147.54,147.49,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750205586671,0.05174296,147.54,147.49,39.1145]
["bitfinex-derivatives","SOLF0:USTF0",1750205586875,0.05174296,147.54,147.52,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1750205587181,0.05174296,147.54,147.53,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750205588479,0.05174296,147.54,147.53,41.3371]
["bitfinex-derivatives","SOLF0:USTF0",1750205591789,0.05174296,147.54,147.53,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750205593094,0.05174296,147.54,147.53,41.3371]
["bitfinex-derivatives","SOLF0:USTF0",1750205598198,0.05174296,147.54,147.53,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750205598692,0.05174296,147.54,147.53,41.3371]
["bitfinex-derivatives","SOLF0:USTF0",1750205602399,2.90476193,147.56,147.55,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1750205602598,2.90476193,147.56,147.55,138.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750205602896,6.31,147.59,147.55,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1750205603097,6.31,147.59,147.58,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1750205603291,6.31,147.59,147.58,41.3148]
["bitfinex-derivatives","SOLF0:USTF0",1750205604396,6.31,147.59,147.58,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750205604596,6.31,147.59,147.57,0.04759563]
["bitfinex-derivatives","SOLF0:USTF0",1750205604799,6.7748,147.58,147.57,0.04759563]
["bitfinex-derivatives","SOLF0:USTF0",1750205608302,0.04513025,147.6,147.57,0.04759563]
["bitfinex-derivatives","SOLF0:USTF0",1750205608507,0.04513025,147.6,147.59,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1750205608708,0.04513025,147.6,147.59,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750205609004,0.04513025,147.6,147.57,132.18759563]
["bitfinex-derivatives","SOLF0:USTF0",1750205609406,6.7747,147.59,147.57,132.18759563]
["bitfinex-derivatives","SOLF0:USTF0",1750205610099,6.7747,147.59,147.57,138.96279563]
["bitfinex-derivatives","SOLF0:USTF0",1750205610502,21.39923025,147.6,147.57,138.96279563]
["bitfinex-derivatives","SOLF0:USTF0",1750205610706,14.62513025,147.6,147.57,132.18759563]
["bitfinex-derivatives","SOLF0:USTF0",1750205611211,6.7747,147.59,147.57,132.18759563]
["bitfinex-derivatives","SOLF0:USTF0",1750205612006,6.7748,147.58,147.57,132.18759563]
["bitfinex-derivatives","SOLF0:USTF0",1750205612207,6.7748,147.58,147.57,0.04759563]
["bitfinex-derivatives","SOLF0:USTF0",1750205612407,14.62513025,147.6,147.57,0.04759563]
["bitfinex-derivatives","SOLF0:USTF0",1750205613008,6.7746,147.59,147.57,0.04759563]
["bitfinex-derivatives","SOLF0:USTF0",1750205613205,14.62513025,147.6,147.57,0.04759563]
["bitfinex-derivatives","SOLF0:USTF0",1750205614607,6.7748,147.58,147.57,0.04759563]
["bitfinex-derivatives","SOLF0:USTF0",1750205620408,14.62513025,147.6,147.57,0.04759563]
["bitfinex-derivatives","SOLF0:USTF0",1750205621010,14.62513025,147.6,147.59,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1750205622212,14.62513025,147.6,147.58,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1750205622414,14.62513025,147.6,147.57,0.04759563]
["bitfinex-derivatives","SOLF0:USTF0",1750205624499,14.62513025,147.6,147.58,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1750205625101,14.62513025,147.6,147.57,0.04759563]
["bitfinex-derivatives","SOLF0:USTF0",1750205625305,14.62513025,147.6,147.57,6.82259563]
["bitfinex-derivatives","SOLF0:USTF0",1750205625502,14.62513025,147.6,147.57,0.04759563]
["bitfinex-derivatives","SOLF0:USTF0",1750205625814,21.39923025,147.6,147.57,6.82259563]
["bitfinex-derivatives","SOLF0:USTF0",1750205626405,21.39923025,147.6,147.57,0.04759563]
["bitfinex-derivatives","SOLF0:USTF0",1750205627207,6.7744,147.59,147.57,0.04759563]
["bitfinex-derivatives","SOLF0:USTF0",1750205627608,14.62513025,147.6,147.57,0.04759563]
["bitfinex-derivatives","SOLF0:USTF0",1750205627808,14.62513025,147.6,147.57,6.82279563]
["bitfinex-derivatives","SOLF0:USTF0",1750205627809,21.39923025,147.6,147.57,6.82279563]
["bitfinex-derivatives","SOLF0:USTF0",1750205628109,14.62513025,147.6,147.57,0.04759563]
["bitfinex-derivatives","SOLF0:USTF0",1750205628619,14.62513025,147.6,147.57,8.43404056]
["bitfinex-derivatives","SOLF0:USTF0",1750205628814,14.62513025,147.6,147.58,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1750205629117,14.62513025,147.6,147.57,0.04759563]
["bitfinex-derivatives","SOLF0:USTF0",1750205629509,14.62513025,147.6,147.57,6.82259563]
["bitfinex-derivatives","SOLF0:USTF0",1750205631314,14.62513025,147.6,147.58,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1750205631618,21.39903025,147.6,147.57,0.04759563]
["bitfinex-derivatives","SOLF0:USTF0",1750205631820,14.62513025,147.6,147.58,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1750205633221,21.39933025,147.6,147.57,0.04759563]
["bitfinex-derivatives","SOLF0:USTF0",1750205635123,14.62513025,147.6,147.57,0.04759563]
["bitfinex-derivatives","SOLF0:USTF0",1750205635519,6.7748,147.58,147.57,0.04759563]
["bitfinex-derivatives","SOLF0:USTF0",1750205635921,14.62513025,147.6,147.56,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750205636115,6.7752,147.57,147.56,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750205636417,4.3288,147.59,147.53,41.2969]
["bitfinex-derivatives","SOLF0:USTF0",1750205636623,6.7755,147.57,147.53,41.2969]
["bitfinex-derivatives","SOLF0:USTF0",1750205636826,0.04886872,147.56,147.53,41.2969]
["bitfinex-derivatives","SOLF0:USTF0",1750205637417,6.82466872,147.56,147.53,41.2969]
["bitfinex-derivatives","SOLF0:USTF0",1750205638827,0.04886872,147.56,147.53,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750205639729,6.7766,147.54,147.53,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750205641531,6.7771,147.53,147.51,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750205641832,6.82497236,147.53,147.5,41.2984]
["bitfinex-derivatives","SOLF0:USTF0",1750205642134,6.7778,147.52,147.5,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750205642321,0.04787236,147.53,147.5,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750205643522,0.04787236,147.53,147.49,8.38644493]
["bitfinex-derivatives","SOLF0:USTF0",1750205643523,0.04787236,147.53,147.52,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750205643723,0.04787236,147.53,147.52,41.2975]
["bitfinex-derivatives","SOLF0:USTF0",1750205644226,0.04787236,147.53,147.52,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750205644621,0.04787236,147.53,147.48,619.48]
["bitfinex-derivatives","SOLF0:USTF0",1750205645929,6.7785,147.5,147.48,619.48]
["bitfinex-derivatives","SOLF0:USTF0",1750205646228,6.82561958,147.5,147.48,619.48]
["bitfinex-derivatives","SOLF0:USTF0",1750205646634,0.04711958,147.5,147.48,619.48]
["bitfinex-derivatives","SOLF0:USTF0",1750205647025,6.37711958,147.5,147.48,619.48]
["bitfinex-derivatives","SOLF0:USTF0",1750205647733,6.37711958,147.5,147.49,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750205651331,2.3278,147.58,147.52,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1750205651535,2.3278,147.58,147.53,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1750205652437,0.04500093,147.57,147.54,0.04899962]
["bitfinex-derivatives","SOLF0:USTF0",1750205652829,6.7762,147.55,147.54,0.04899962]
["bitfinex-derivatives","SOLF0:USTF0",1750205654537,6.7759,147.56,147.54,0.04899962]
["bitfinex-derivatives","SOLF0:USTF0",1750205656144,6.7762,147.55,147.54,0.04899962]
["bitfinex-derivatives","SOLF0:USTF0",1750205656738,0.04500093,147.57,147.49,41.2787]
["bitfinex-derivatives","SOLF0:USTF0",1750205656944,2.3278,147.58,147.49,41.2787]
["bitfinex-derivatives","SOLF0:USTF0",1750205657339,6.7776,147.52,147.49,41.2787]
["bitfinex-derivatives","SOLF0:USTF0",1750205657748,6.82055975,147.52,147.49,41.2787]
["bitfinex-derivatives","SOLF0:USTF0",1750205660247,6.7782,147.51,147.49,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750205660952,6.7782,147.51,147.49,41.2789]
["bitfinex-derivatives","SOLF0:USTF0",1750205661346,19.95,147.51,147.49,41.2789]
["bitfinex-derivatives","SOLF0:USTF0",1750205661851,19.95,147.51,147.49,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750205662759,19.95,147.51,147.49,166.62]
["bitfinex-derivatives","SOLF0:USTF0",1750205663559,26.728,147.51,147.49,166.62]
["bitfinex-derivatives","SOLF0:USTF0",1750205663950,26.728,147.51,147.49,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750205664151,26.728,147.51,147.49,166.62]
["bitfinex-derivatives","SOLF0:USTF0",1750205664762,19.95,147.51,147.46,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750205665058,22.1696,147.51,147.46,166.62]
["bitfinex-derivatives","SOLF0:USTF0",1750205665260,26.4987,147.51,147.46,166.62]
["bitfinex-derivatives","SOLF0:USTF0",1750205666648,26.4987,147.51,147.46,173.4]
["bitfinex-derivatives","SOLF0:USTF0",1750205666853,6.7793,147.49,147.46,173.4]
["bitfinex-derivatives","SOLF0:USTF0",1750205667054,6.83144734,147.49,147.46,173.4]
["bitfinex-derivatives","SOLF0:USTF0",1750205667860,0.05214734,147.49,147.48,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1750205668167,6.29942369,147.59,147.48,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1750205668168,4.4938,147.57,147.48,8.38644493]
["bitfinex-derivatives","SOLF0:USTF0",1750205668463,34.5,147.63,147.48,8.38644493]
["bitfinex-derivatives","SOLF0:USTF0",1750205668666,6.7673,147.62,147.48,8.38644493]
["bitfinex-derivatives","SOLF0:USTF0",1750205668851,6.7741,147.6,147.56,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1750205669161,0.04618194,147.59,147.57,0.05062463]
["bitfinex-derivatives","SOLF0:USTF0",1750205669459,0.04618194,147.59,147.57,6.82572463]
["bitfinex-derivatives","SOLF0:USTF0",1750205670560,0.04618194,147.59,147.57,0.05062463]
["bitfinex-derivatives","SOLF0:USTF0",1750205670863,0.04618194,147.59,147.58,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1750205674956,0.04618194,147.59,147.57,0.05062463]
["bitfinex-derivatives","SOLF0:USTF0",1750205678962,0.04618194,147.59,147.57,6.82572463]
["bitfinex-derivatives","SOLF0:USTF0",1750205679368,0.04618194,147.59,147.57,0.05062463]
["bitfinex-derivatives","SOLF0:USTF0",1750205680264,6.82078194,147.59,147.57,0.05062463]
["bitfinex-derivatives","SOLF0:USTF0",1750205680467,0.04618194,147.59,147.57,0.05062463]
["bitfinex-derivatives","SOLF0:USTF0",1750205681557,6.7748,147.58,147.57,0.05062463]
["bitfinex-derivatives","SOLF0:USTF0",1750205685767,6.7759,147.56,147.53,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750205685971,2.2078,147.6,147.53,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750205686171,36.6878,147.6,147.53,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750205686770,6.7765,147.55,147.53,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750205687670,6.7766,147.54,147.53,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750205689077,6.82258529,147.55,147.53,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750205689378,0.04628529,147.55,147.53,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750205690278,6.7766,147.54,147.53,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750205694780,6.7773,147.53,147.5,626.7783]
["bitfinex-derivatives","SOLF0:USTF0",1750205696478,6.7768,147.54,147.51,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1750205696873,0.04628529,147.55,147.5,620.0]
["bitfinex-derivatives","SOLF0:USTF0",1750205697083,0.04628529,147.55,147.53,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1750205697682,0.04628529,147.55,147.53,41.2569]
["bitfinex-derivatives","SOLF0:USTF0",1750205700487,0.04628529,147.55,147.54,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1750205700786,2.3417,147.62,147.54,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1750205700985,6.7737,147.61,147.58,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1750205701190,34.48,147.66,147.59,166.52]
["bitfinex-derivatives","SOLF0:USTF0",1750205701491,6.7718,147.65,147.6,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750205701786,11.5743436,147.63,147.6,34.52610369]
["bitfinex-derivatives","SOLF0:USTF0",1750205702089,11.5743436,147.63,147.61,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1750205702286,11.5743436,147.63,147.6,34.52610369]
["bitfinex-derivatives","SOLF0:USTF0",1750205702681,11.5743436,147.63,147.62,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750205710087,2.3571,147.71,147.65,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1750205710293,6.7699,147.69,147.65,41.2313]
["bitfinex-derivatives","SOLF0:USTF0",1750205710697,2.3571,147.71,147.66,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1750205710896,6.7696,147.7,147.66,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1750205711097,0.05042638,147.69,147.67,0.04740464]
["bitfinex-derivatives","SOLF0:USTF0",1750205711795,6.82042638,147.69,147.67,0.04740464]
["bitfinex-derivatives","SOLF0:USTF0",1750205712200,0.05042638,147.69,147.67,0.04740464]
["bitfinex-derivatives","SOLF0:USTF0",1750205713099,0.05042638,147.69,147.67,6.81780464]
["bitfinex-derivatives","SOLF0:USTF0",1750205713397,0.05042638,147.69,147.67,0.04740464]
["bitfinex-derivatives","SOLF0:USTF0",1750205713592,6.82022638,147.69,147.67,0.04740464]
["bitfinex-derivatives","SOLF0:USTF0",1750205713792,0.05042638,147.69,147.67,0.04740464]
["bitfinex-derivatives","SOLF0:USTF0",1750205714295,6.82032638,147.69,147.67,0.04740464]
["bitfinex-derivatives","SOLF0:USTF0",1750205714795,0.05042638,147.69,147.67,0.04740464]
["bitfinex-derivatives","SOLF0:USTF0",1750205715603,6.82012638,147.69,147.67,0.04740464]
["bitfinex-derivatives","SOLF0:USTF0",1750205716602,0.05042638,147.69,147.67,0.04740464]
["bitfinex-derivatives","SOLF0:USTF0",1750205719497,0.05042638,147.69,147.67,6.81810464]
["bitfinex-derivatives","SOLF0:USTF0",1750205719696,0.05042638,147.69,147.67,0.04740464]
["bitfinex-derivatives","SOLF0:USTF0",1750205720096,0.05042638,147.69,147.68,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1750205724196,2.1604,147.76,147.71,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1750205724396,2.1604,147.76,147.72,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750205724795,2.1604,147.76,147.68,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750205725105,2.1604,147.76,147.64,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750205725408,6.7693,147.7,147.69,6.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750205725998,13.5589,147.7,147.69,6.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750205726203,13.5696,147.7,147.61,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750205726409,6.7896,147.7,147.61,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750205727104,0.04701113,147.67,147.64,0.04788591]
["bitfinex-derivatives","SOLF0:USTF0",1750205727405,6.7711,147.66,147.64,0.04788591]
["bitfinex-derivatives","SOLF0:USTF0",1750205727703,0.04701113,147.67,147.65,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750205728310,0.04701113,147.67,147.66,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1750205728701,0.04701113,147.67,147.65,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750205729204,0.04701113,147.67,147.66,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1750205729707,0.04701113,147.67,147.65,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750205730010,0.04701113,147.67,147.65,41.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750205730313,0.04701113,147.67,147.64,0.04788591]
["bitfinex-derivatives","SOLF0:USTF0",1750205731099,6.7716,147.65,147.64,0.04788591]
["bitfinex-derivatives","SOLF0:USTF0",1750205732407,6.7713,147.66,147.64,0.04788591]
["bitfinex-derivatives","SOLF0:USTF0",1750205732608,0.04701113,147.67,147.64,0.04788591]
["bitfinex-derivatives","SOLF0:USTF0",1750205733113,6.7714,147.66,147.64,0.04788591]
["bitfinex-derivatives","SOLF0:USTF0",1750205734007,6.7716,147.65,147.64,0.04788591]
["bitfinex-derivatives","SOLF0:USTF0",1750205736005,6.7725,147.63,147.62,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750205736211,38.9136,147.7,147.59,619.68]
["bitfinex-derivatives","SOLF0:USTF0",1750205736610,6.7736,147.61,147.59,619.68]
["bitfinex-derivatives","SOLF0:USTF0",1750205736809,34.42,147.66,147.59,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750205737117,0.05097394,147.61,147.59,34.46779893]
["bitfinex-derivatives","SOLF0:USTF0",1750205737511,6.7739,147.6,147.59,34.46779893]
["bitfinex-derivatives","SOLF0:USTF0",1750205738113,0.05097394,147.61,147.59,34.46779893]
["bitfinex-derivatives","SOLF0:USTF0",1750205738814,0.05097394,147.61,147.6,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1750205739909,0.05097394,147.61,147.59,34.46779893]
["bitfinex-derivatives","SOLF0:USTF0",1750205741710,6.7739,147.6,147.59,34.46779893]
["bitfinex-derivatives","SOLF0:USTF0",1750205742521,6.7739,147.6,147.59,0.04779893]
["bitfinex-derivatives","SOLF0:USTF0",1750205743521,6.7752,147.57,147.56,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750205745519,0.05110427,147.58,147.56,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750205746719,0.05110427,147.58,147.56,41.3154]
["bitfinex-derivatives","SOLF0:USTF0",1750205746925,0.05110427,147.58,147.56,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750205748731,0.05110427,147.58,147.56,41.3155]
["bitfinex-derivatives","SOLF0:USTF0",1750205749627,0.05110427,147.58,147.56,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750205750131,0.05110427,147.58,147.56,41.3153]
["bitfinex-derivatives","SOLF0:USTF0",1750205752236,0.05110427,147.58,147.57,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1750205755539,11.3732,147.64,147.6,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1750205755849,4.6009,147.64,147.6,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750205756237,4.6009,147.64,147.61,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1750205756438,4.65293747,147.64,147.61,6.8220578]
["bitfinex-derivatives","SOLF0:USTF0",1750205757048,0.05203747,147.64,147.61,6.8220578]
["bitfinex-derivatives","SOLF0:USTF0",1750205757646,6.82413747,147.64,147.61,0.0488578]
["bitfinex-derivatives","SOLF0:USTF0",1750205758848,6.7725,147.63,147.61,0.0488578]
["bitfinex-derivatives","SOLF0:USTF0",1750205759150,0.05203747,147.64,147.61,0.0488578]
["bitfinex-derivatives","SOLF0:USTF0",1750205759445,6.82443747,147.64,147.61,0.0488578]
["bitfinex-derivatives","SOLF0:USTF0",1750205759749,0.05203747,147.64,147.61,0.0488578]
["bitfinex-derivatives","SOLF0:USTF0",1750205759942,6.7729,147.62,147.61,0.0488578]
["bitfinex-derivatives","SOLF0:USTF0",1750205760548,6.7734,147.61,147.6,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750205764149,6.773,147.62,147.6,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750205764535,0.05203747,147.64,147.6,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750205764940,0.05203747,147.64,147.63,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1750205765240,0.05203747,147.64,147.6,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750205765549,0.05203747,147.64,147.62,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1750205765942,0.05203747,147.64,147.6,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750205766145,0.05203747,147.64,147.62,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1750205770055,0.05203747,147.64,147.63,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1750205771855,6.7699,147.69,147.63,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1750205772153,6.7699,147.69,147.64,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750205772555,6.7699,147.69,147.65,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1750205772745,0.04936432,147.68,147.65,6.81714743]
["bitfinex-derivatives","SOLF0:USTF0",1750205772946,6.81996432,147.68,147.65,0.04574743]
["bitfinex-derivatives","SOLF0:USTF0",1750205773251,0.04936432,147.68,147.65,0.04574743]
["bitfinex-derivatives","SOLF0:USTF0",1750205774245,0.04936432,147.68,147.62,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750205774753,6.7725,147.63,147.62,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750205776450,0.04818592,147.64,147.59,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750205776651,0.04849012,147.63,147.59,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750205776854,6.7739,147.6,147.59,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750205779352,0.04849012,147.63,147.59,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750205779950,6.7729,147.62,147.59,41.194]
["bitfinex-derivatives","SOLF0:USTF0",1750205780753,0.04849012,147.63,147.59,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750205781355,6.7739,147.6,147.59,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750205785164,6.7748,147.58,147.56,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750205785364,6.82069903,147.58,147.56,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750205785663,6.7752,147.57,147.56,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750205785860,0.04589903,147.58,147.56,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750205786859,0.04589903,147.58,147.57,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1750205788467,0.04589903,147.58,147.56,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750205789568,0.04589903,147.58,147.57,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1750205798065,19.68,147.6,147.59,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1750205798263,19.68,147.6,147.59,138.7343]
["bitfinex-derivatives","SOLF0:USTF0",1750205800075,19.68,147.6,147.59,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1750205802281,19.68,147.6,147.59,138.7343]
["bitfinex-derivatives","SOLF0:USTF0",1750205803477,19.68,147.6,147.59,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1750205810395,19.68,147.6,147.59,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1750205810684,19.68,147.6,147.59,138.7143]
["bitfinex-derivatives","SOLF0:USTF0",1750205812997,17.69,147.62,147.59,138.72]
["bitfinex-derivatives","SOLF0:USTF0",1750205812998,6.893,147.62,147.59,138.72]
["bitfinex-derivatives","SOLF0:USTF0",1750205813188,13.32,147.64,147.61,8.41973232]
["bitfinex-derivatives","SOLF0:USTF0",1750205813387,13.32,147.64,147.62,8.41973232]
["bitfinex-derivatives","SOLF0:USTF0",1750205813692,13.32,147.64,147.63,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1750205813994,0.04690068,147.65,147.64,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1750205814192,6.77,147.69,147.64,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750205814193,0.04688833,147.66,147.64,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750205814782,0.04688833,147.66,147.65,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1750205814982,2.1868,147.71,147.64,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750205815293,2.1786,147.72,147.64,42.83973232]
["bitfinex-derivatives","SOLF0:USTF0",1750205815492,12.37,147.7,147.69,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1750205815694,12.37,147.7,147.69,173.1095]
["bitfinex-derivatives","SOLF0:USTF0",1750205816279,12.37,147.7,147.69,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1750205816484,12.37,147.7,147.68,0.0485795]
["bitfinex-derivatives","SOLF0:USTF0",1750205816887,12.37,147.7,147.66,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750205817889,12.37,147.7,147.67,0.04768974]
["bitfinex-derivatives","SOLF0:USTF0",1750205818788,6.7705,147.68,147.67,0.04768974]
["bitfinex-derivatives","SOLF0:USTF0",1750205818985,12.37,147.7,147.66,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750205819186,12.37,147.7,147.63,619.54]
["bitfinex-derivatives","SOLF0:USTF0",1750205819386,6.7703,147.68,147.64,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1750205819590,12.37,147.7,147.64,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1750205819990,0.04624389,147.68,147.66,0.04829213]
["bitfinex-derivatives","SOLF0:USTF0",1750205820383,6.7708,147.67,147.66,0.04829213]
["bitfinex-derivatives","SOLF0:USTF0",1750205821688,0.04624389,147.68,147.63,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750205822086,0.04624389,147.68,147.63,41.1922]
["bitfinex-derivatives","SOLF0:USTF0",1750205822297,0.04624389,147.68,147.63,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750205822892,5.35196845,147.68,147.63,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750205823093,5.35196845,147.68,147.6,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750205823294,0.05193856,147.65,147.6,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750205823591,6.7728,147.63,147.6,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750205823797,0.05193856,147.65,147.6,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750205824291,0.05193856,147.65,147.6,41.1938]
["bitfinex-derivatives","SOLF0:USTF0",1750205825001,0.05193856,147.65,147.61,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1750205825689,6.7725,147.63,147.61,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1750205825889,6.7725,147.63,147.6,41.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750205826791,6.7723,147.64,147.61,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1750205827194,0.05193856,147.65,147.61,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1750205827398,6.7725,147.63,147.6,41.1936]
["bitfinex-derivatives","SOLF0:USTF0",1750205827698,0.05193856,147.65,147.6,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750205828499,0.05193856,147.65,147.64,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1750205828800,12.37,147.7,147.64,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1750205829693,0.04665608,147.68,147.66,0.04466236]
["bitfinex-derivatives","SOLF0:USTF0",1750205830685,0.04665608,147.68,147.67,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1750205831086,12.37,147.7,147.66,0.04466236]
["bitfinex-derivatives","SOLF0:USTF0",1750205831291,12.37,147.7,147.66,8.45829514]
["bitfinex-derivatives","SOLF0:USTF0",1750205831693,12.37,147.7,147.69,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1750205831894,12.37,147.7,147.69,41.1897]
["bitfinex-derivatives","SOLF0:USTF0",1750205833198,12.37,147.7,147.69,173.2097]
["bitfinex-derivatives","SOLF0:USTF0",1750205835496,12.37,147.7,147.69,166.44]
["bitfinex-derivatives","SOLF0:USTF0",1750205835700,12.37,147.7,147.69,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750205836098,12.37,147.7,147.69,41.1897]
["bitfinex-derivatives","SOLF0:USTF0",1750205836398,12.37,147.7,147.69,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750205836702,19.15,147.7,147.66,34.46466236]
["bitfinex-derivatives","SOLF0:USTF0",1750205836895,6.6919,147.69,147.66,0.04466236]
["bitfinex-derivatives","SOLF0:USTF0",1750205837294,6.7707,147.67,147.66,0.04466236]
["bitfinex-derivatives","SOLF0:USTF0",1750205840902,19.2015446,147.68,147.66,0.04466236]
["bitfinex-derivatives","SOLF0:USTF0",1750205842799,6.7707,147.67,147.66,0.04466236]
["bitfinex-derivatives","SOLF0:USTF0",1750205844204,19.2015446,147.68,147.66,0.04466236]
["bitfinex-derivatives","SOLF0:USTF0",1750205844408,12.4312446,147.68,147.66,0.04466236]
["bitfinex-derivatives","SOLF0:USTF0",1750205844605,6.7707,147.67,147.66,0.04466236]
["bitfinex-derivatives","SOLF0:USTF0",1750205847010,19.2016446,147.68,147.66,0.04466236]
["bitfinex-derivatives","SOLF0:USTF0",1750205847205,12.4312446,147.68,147.66,0.04466236]
["bitfinex-derivatives","SOLF0:USTF0",1750205847807,6.7707,147.67,147.66,0.04466236]
["bitfinex-derivatives","SOLF0:USTF0",1750205853512,12.4312446,147.68,147.66,0.04466236]
["bitfinex-derivatives","SOLF0:USTF0",1750205857812,19.2018446,147.68,147.66,0.04466236]
["bitfinex-derivatives","SOLF0:USTF0",1750205860811,6.7707,147.67,147.66,0.04466236]
["bitfinex-derivatives","SOLF0:USTF0",1750205864813,6.772,147.64,147.63,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750205865205,2.1779,147.67,147.58,584.82]
["bitfinex-derivatives","SOLF0:USTF0",1750205865206,2.1779,147.67,147.6,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750205865408,6.7726,147.63,147.6,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750205865916,6.82156894,147.63,147.6,34.44333208]
["bitfinex-derivatives","SOLF0:USTF0",1750205866116,0.04896894,147.63,147.61,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1750205867516,6.82146894,147.63,147.61,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1750205868122,6.82146894,147.63,147.6,41.21703208]
["bitfinex-derivatives","SOLF0:USTF0",1750205869022,12.39,147.62,147.6,41.21703208]
["bitfinex-derivatives","SOLF0:USTF0",1750205870222,12.39,147.62,147.61,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1750205872014,0.04896894,147.63,147.62,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1750205873326,0.04896894,147.63,147.62,138.673]
["bitfinex-derivatives","SOLF0:USTF0",1750205874821,0.00361367,147.63,147.62,138.673]
["bitfinex-derivatives","SOLF0:USTF0",1750205875325,2.205,147.71,147.62,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1750205875629,2.205,147.71,147.61,8.39468744]
["bitfinex-derivatives","SOLF0:USTF0",1750205875630,2.205,147.71,147.61,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1750205875819,2.205,147.71,147.62,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750205876216,0.04753283,147.68,147.65,0.0453548]
["bitfinex-derivatives","SOLF0:USTF0",1750205876421,6.7711,147.66,147.65,0.0453548]
["bitfinex-derivatives","SOLF0:USTF0",1750205881437,13.36753283,147.68,147.65,0.0453548]
["bitfinex-derivatives","SOLF0:USTF0",1750205882429,13.36753283,147.68,147.67,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1750205884325,13.36753283,147.68,147.66,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1750205884525,13.36753283,147.68,147.65,0.0453548]
["bitfinex-derivatives","SOLF0:USTF0",1750205886325,6.7711,147.66,147.65,0.0453548]
["bitfinex-derivatives","SOLF0:USTF0",1750205886629,13.36753283,147.68,147.61,8.39468744]
["bitfinex-derivatives","SOLF0:USTF0",1750205886630,13.36753283,147.68,147.61,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750205886933,20.0904,147.68,147.61,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750205887135,13.32,147.68,147.62,8.39468744]
["bitfinex-derivatives","SOLF0:USTF0",1750205887634,0.05171661,147.66,147.65,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1750205887836,0.05171661,147.66,147.65,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750205888936,0.05171661,147.66,147.65,41.1716]
["bitfinex-derivatives","SOLF0:USTF0",1750205889634,0.05171661,147.66,147.65,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750205890737,0.05171661,147.66,147.65,41.1716]
["bitfinex-derivatives","SOLF0:USTF0",1750205890935,0.05171661,147.66,147.65,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750205891935,0.05171661,147.66,147.65,41.1716]
["bitfinex-derivatives","SOLF0:USTF0",1750205893932,0.05171661,147.66,147.65,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750205895739,0.05171661,147.66,147.65,41.1716]
["bitfinex-derivatives","SOLF0:USTF0",1750205895930,0.05171661,147.66,147.65,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750205897738,6.82281661,147.66,147.65,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750205898243,0.05171661,147.66,147.65,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750205899535,0.05171661,147.66,147.65,41.1716]
["bitfinex-derivatives","SOLF0:USTF0",1750205899733,0.05171661,147.66,147.65,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750205902545,0.05171661,147.66,147.65,41.1716]
["bitfinex-derivatives","SOLF0:USTF0",1750205903241,0.05171661,147.66,147.65,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750205903843,0.05171661,147.66,147.65,41.1716]
["bitfinex-derivatives","SOLF0:USTF0",1750205905639,0.05171661,147.66,147.65,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750205906846,0.05171661,147.66,147.65,41.1716]
["bitfinex-derivatives","SOLF0:USTF0",1750205909045,0.05171661,147.66,147.65,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750205909249,0.05171661,147.66,147.64,0.0468867]
["bitfinex-derivatives","SOLF0:USTF0",1750205909543,0.05171661,147.66,147.57,8.39468744]
["bitfinex-derivatives","SOLF0:USTF0",1750205909544,41.23171661,147.66,147.57,8.39468744]
["bitfinex-derivatives","SOLF0:USTF0",1750205909741,4.6668,147.65,147.56,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750205910335,4.6668,147.65,147.56,41.1757]
["bitfinex-derivatives","SOLF0:USTF0",1750205910534,0.04795834,147.62,147.56,41.1757]
["bitfinex-derivatives","SOLF0:USTF0",1750205910734,0.04795834,147.62,147.56,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750205911340,6.7743,147.6,147.56,41.1757]
["bitfinex-derivatives","SOLF0:USTF0",1750205911958,6.7745,147.59,147.56,41.1757]
["bitfinex-derivatives","SOLF0:USTF0",1750205912154,6.81912647,147.59,147.56,41.1757]
["bitfinex-derivatives","SOLF0:USTF0",1750205912965,0.04462647,147.59,147.56,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750205913164,13.37462647,147.59,147.56,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750205913961,13.37462647,147.59,147.53,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750205914863,6.7755,147.57,147.53,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750205915664,6.7757,147.56,147.53,41.1768]
["bitfinex-derivatives","SOLF0:USTF0",1750205915860,6.81971299,147.56,147.53,41.1768]
["bitfinex-derivatives","SOLF0:USTF0",1750205916165,6.81991299,147.56,147.53,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750205917371,0.04401299,147.56,147.55,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1750205917866,13.33,147.59,147.54,0.05164283]
["bitfinex-derivatives","SOLF0:USTF0",1750205918074,13.33,147.59,147.58,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1750205918365,13.33,147.59,147.58,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750205919366,13.33,147.59,147.58,41.1748]
["bitfinex-derivatives","SOLF0:USTF0",1750205923264,0.04420196,147.6,147.59,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1750205924168,35.22,147.7,147.58,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750205924366,2.1508,147.69,147.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750205924571,2.1508,147.69,147.56,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1750205924772,6.7738,147.61,147.56,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1750205925070,0.05073112,147.6,147.58,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1750205925273,0.05057172,147.6,147.59,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750205935671,6.82447172,147.6,147.59,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750205943376,6.7743,147.59,147.58,0.04772863]
["bitfinex-derivatives","SOLF0:USTF0",1750205944577,6.7768,147.54,147.53,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750205945985,6.82399177,147.55,147.53,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750205946483,6.82399177,147.55,147.54,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1750205946484,0.04759177,147.55,147.54,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1750205947878,2.179,147.64,147.54,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1750205948382,6.7742,147.6,147.57,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1750205948686,6.7742,147.6,147.57,41.6752]
["bitfinex-derivatives","SOLF0:USTF0",1750205948984,6.8186098,147.6,147.57,41.72315337]
["bitfinex-derivatives","SOLF0:USTF0",1750205949380,6.7744,147.59,147.57,41.72315337]
["bitfinex-derivatives","SOLF0:USTF0",1750205951086,6.8185098,147.6,147.57,41.72315337]
["bitfinex-derivatives","SOLF0:USTF0",1750205952378,6.8185098,147.6,147.57,34.94795337]
["bitfinex-derivatives","SOLF0:USTF0",1750205952782,0.0444098,147.6,147.57,34.94795337]
["bitfinex-derivatives","SOLF0:USTF0",1750205952989,0.0444098,147.6,147.58,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1750205954591,0.0444098,147.6,147.59,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1750205956184,39.2927,147.68,147.62,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750205956493,6.7718,147.65,147.62,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750205957185,6.8204576,147.65,147.62,34.94674465]
["bitfinex-derivatives","SOLF0:USTF0",1750205957593,0.0486576,147.65,147.62,34.94674465]
["bitfinex-derivatives","SOLF0:USTF0",1750205957788,0.0486576,147.65,147.58,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750205957990,4.64332972,147.66,147.58,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750205958193,6.7741,147.6,147.58,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750205958889,6.81909838,147.6,147.58,34.50683289]
["bitfinex-derivatives","SOLF0:USTF0",1750205961799,6.7743,147.59,147.58,34.50683289]
["bitfinex-derivatives","SOLF0:USTF0",1750205964199,6.81899838,147.6,147.58,34.50683289]
["bitfinex-derivatives","SOLF0:USTF0",1750205964497,0.04499838,147.6,147.58,34.50683289]
["bitfinex-derivatives","SOLF0:USTF0",1750205964792,6.7743,147.59,147.58,34.50683289]
["bitfinex-derivatives","SOLF0:USTF0",1750205965896,6.7759,147.56,147.54,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750205966894,6.81963659,147.56,147.54,34.50799724]
["bitfinex-derivatives","SOLF0:USTF0",1750205967892,6.7762,147.55,147.54,34.50799724]
["bitfinex-derivatives","SOLF0:USTF0",1750205968295,0.04373659,147.56,147.54,34.50799724]
["bitfinex-derivatives","SOLF0:USTF0",1750205968499,6.81953659,147.56,147.54,34.50799724]
["bitfinex-derivatives","SOLF0:USTF0",1750205968798,0.04373659,147.56,147.54,34.50799724]
["bitfinex-derivatives","SOLF0:USTF0",1750205969391,6.81963659,147.56,147.54,34.50799724]
["bitfinex-derivatives","SOLF0:USTF0",1750205969802,6.7762,147.55,147.54,34.50799724]
["bitfinex-derivatives","SOLF0:USTF0",1750205971202,6.81963659,147.56,147.54,34.50799724]
["bitfinex-derivatives","SOLF0:USTF0",1750205972000,6.7762,147.55,147.54,34.50799724]
["bitfinex-derivatives","SOLF0:USTF0",1750205972796,6.7762,147.55,147.54,0.04799724]
["bitfinex-derivatives","SOLF0:USTF0",1750205978002,7.66963659,147.56,147.54,0.04799724]
["bitfinex-derivatives","SOLF0:USTF0",1750205978799,6.7762,147.55,147.54,0.04799724]
["bitfinex-derivatives","SOLF0:USTF0",1750205979007,0.89373659,147.56,147.54,0.04799724]
["bitfinex-derivatives","SOLF0:USTF0",1750205980206,6.7762,147.55,147.54,0.04799724]
["bitfinex-derivatives","SOLF0:USTF0",1750205982299,7.66963659,147.56,147.54,0.04799724]
["bitfinex-derivatives","SOLF0:USTF0",1750205982504,0.89373659,147.56,147.54,0.04799724]
["bitfinex-derivatives","SOLF0:USTF0",1750205982705,7.66973659,147.56,147.54,0.04799724]
["bitfinex-derivatives","SOLF0:USTF0",1750205985910,0.89373659,147.56,147.54,0.04799724]
["bitfinex-derivatives","SOLF0:USTF0",1750205986108,0.89373659,147.56,147.55,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750205987202,0.89373659,147.56,147.55,41.2362]
["bitfinex-derivatives","SOLF0:USTF0",1750205989607,0.04373659,147.56,147.55,41.2362]
["bitfinex-derivatives","SOLF0:USTF0",1750205996422,6.81943659,147.56,147.55,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750205996812,0.04373659,147.56,147.54,0.04799724]
["bitfinex-derivatives","SOLF0:USTF0",1750205997617,6.7762,147.55,147.54,0.04799724]
["bitfinex-derivatives","SOLF0:USTF0",1750205998211,0.04373659,147.56,147.48,8.39468744]
["bitfinex-derivatives","SOLF0:USTF0",1750205998212,0.04373659,147.56,147.48,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750205998417,2.3014,147.54,147.48,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750205998616,2.3014,147.54,147.48,41.1993]
["bitfinex-derivatives","SOLF0:USTF0",1750205998813,6.7783,147.51,147.48,41.1993]
["bitfinex-derivatives","SOLF0:USTF0",1750205999020,6.7783,147.51,147.48,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750205999220,0.0441702,147.51,147.46,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750205999413,6.7785,147.5,147.46,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750205999821,0.0441702,147.51,147.46,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750206000113,6.7787,147.5,147.46,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750206000319,0.0441702,147.51,147.46,41.2201]
["bitfinex-derivatives","SOLF0:USTF0",1750206000518,6.7788,147.5,147.46,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750206001321,6.8223702,147.51,147.46,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750206001523,0.0441702,147.51,147.46,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750206002123,6.7788,147.5,147.47,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1750206002625,6.779,147.49,147.46,41.2203]
["bitfinex-derivatives","SOLF0:USTF0",1750206003022,0.0441702,147.51,147.46,41.2203]
["bitfinex-derivatives","SOLF0:USTF0",1750206003023,0.0441702,147.51,147.46,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750206003220,6.8223702,147.51,147.46,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750206003618,6.8223702,147.51,147.48,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1750206003922,0.0441702,147.51,147.46,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750206004121,0.0441702,147.51,147.49,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1750206004318,0.0441702,147.51,147.5,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750206004719,0.0441702,147.51,147.5,41.2185]
["bitfinex-derivatives","SOLF0:USTF0",1750206005230,0.0441702,147.51,147.5,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750206006027,0.0441702,147.51,147.5,41.2185]
["bitfinex-derivatives","SOLF0:USTF0",1750206006226,0.0441702,147.51,147.5,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750206008517,6.8221702,147.51,147.5,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750206010633,0.0441702,147.51,147.5,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750206011129,6.8221702,147.51,147.5,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750206011528,0.0441702,147.51,147.5,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750206012831,6.8221702,147.51,147.5,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750206013330,0.0441702,147.51,147.5,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750206015528,0.0441702,147.51,147.5,41.2185]
["bitfinex-derivatives","SOLF0:USTF0",1750206018636,0.0441702,147.51,147.5,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750206019131,0.0441702,147.51,147.47,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750206019332,6.7794,147.48,147.47,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750206021730,0.0441702,147.51,147.44,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750206023130,0.0441702,147.51,147.45,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1750206023633,0.0441702,147.51,147.49,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1750206023834,0.0441702,147.51,147.48,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750206024432,0.0441702,147.51,147.49,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1750206024735,0.0441702,147.51,147.48,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750206024934,6.8222702,147.51,147.48,41.1991]
["bitfinex-derivatives","SOLF0:USTF0",1750206025331,0.0441702,147.51,147.48,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750206025531,6.7788,147.5,147.48,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750206026234,6.7789,147.49,147.48,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750206027332,7.6387,147.5,147.48,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750206027537,0.86,147.5,147.48,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750206029741,7.6385,147.5,147.48,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750206031537,0.86,147.5,147.48,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750206032041,0.86,147.5,147.49,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750206034143,0.86,147.5,147.48,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750206034144,0.0441702,147.51,147.48,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750206034339,2.1412,147.59,147.49,8.4192693]
["bitfinex-derivatives","SOLF0:USTF0",1750206034640,2.1412,147.59,147.51,8.4192693]
["bitfinex-derivatives","SOLF0:USTF0",1750206034943,2.2227,147.61,147.51,8.4192693]
["bitfinex-derivatives","SOLF0:USTF0",1750206034944,2.1827,147.62,147.53,8.4192693]
["bitfinex-derivatives","SOLF0:USTF0",1750206035334,0.0494476,147.59,147.58,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1750206035537,0.04456857,147.6,147.58,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750206035739,0.04446166,147.6,147.58,34.46400975]
["bitfinex-derivatives","SOLF0:USTF0",1750206036343,0.04446166,147.6,147.59,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1750206037547,4.4965,147.65,147.58,34.46400975]
["bitfinex-derivatives","SOLF0:USTF0",1750206038145,11.2681,147.65,147.6,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1750206038336,11.2681,147.65,147.58,34.46400975]
["bitfinex-derivatives","SOLF0:USTF0",1750206038337,0.05212947,147.64,147.61,0.04778302]
["bitfinex-derivatives","SOLF0:USTF0",1750206039350,0.05212947,147.64,147.61,6.82088302]
["bitfinex-derivatives","SOLF0:USTF0",1750206039944,6.82422947,147.64,147.61,6.82088302]
["bitfinex-derivatives","SOLF0:USTF0",1750206040347,0.05212947,147.64,147.61,6.82088302]
["bitfinex-derivatives","SOLF0:USTF0",1750206040949,0.05212947,147.64,147.61,0.04778302]
["bitfinex-derivatives","SOLF0:USTF0",1750206041153,0.05212947,147.64,147.58,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750206041349,6.7742,147.6,147.58,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750206042043,0.04455473,147.6,147.58,34.46287264]
["bitfinex-derivatives","SOLF0:USTF0",1750206042244,0.04455473,147.6,147.58,41.23757264]
["bitfinex-derivatives","SOLF0:USTF0",1750206044953,0.04455473,147.6,147.58,34.46287264]
["bitfinex-derivatives","SOLF0:USTF0",1750206046853,0.04455473,147.6,147.58,41.23767264]
["bitfinex-derivatives","SOLF0:USTF0",1750206048659,0.04455473,147.6,147.58,34.46287264]
["bitfinex-derivatives","SOLF0:USTF0",1750206049254,0.04455473,147.6,147.58,41.23757264]
["bitfinex-derivatives","SOLF0:USTF0",1750206050158,0.04455473,147.6,147.58,34.46287264]
["bitfinex-derivatives","SOLF0:USTF0",1750206051357,6.81845473,147.6,147.58,34.46287264]
["bitfinex-derivatives","SOLF0:USTF0",1750206053362,0.04455473,147.6,147.58,41.23767264]
["bitfinex-derivatives","SOLF0:USTF0",1750206053662,0.04455473,147.6,147.58,34.46287264]
["bitfinex-derivatives","SOLF0:USTF0",1750206053864,0.04455473,147.6,147.58,41.23767264]
["bitfinex-derivatives","SOLF0:USTF0",1750206054656,0.04455473,147.6,147.58,34.46287264]
["bitfinex-derivatives","SOLF0:USTF0",1750206055557,0.04455473,147.6,147.58,41.23757264]
["bitfinex-derivatives","SOLF0:USTF0",1750206058161,0.04455473,147.6,147.53,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750206058366,34.4,147.59,147.5,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750206058567,6.6368,147.58,147.5,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750206059265,6.7771,147.54,147.51,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1750206059460,0.04373317,147.55,147.5,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750206059660,6.82023317,147.55,147.52,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1750206059859,0.04373317,147.55,147.52,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1750206060154,0.04373317,147.55,147.5,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750206060359,6.25365945,147.68,147.5,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750206060560,36.6768,147.65,147.51,4.5254]
["bitfinex-derivatives","SOLF0:USTF0",1750206060863,6.7741,147.6,147.56,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1750206061067,36.6768,147.65,147.56,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750206061463,6.7736,147.61,147.59,0.04373317]
["bitfinex-derivatives","SOLF0:USTF0",1750206062066,0.04470213,147.62,147.59,0.04373317]
["bitfinex-derivatives","SOLF0:USTF0",1750206062067,6.7739,147.6,147.59,0.04373317]
["bitfinex-derivatives","SOLF0:USTF0",1750206062668,0.04470213,147.62,147.59,0.04373317]
["bitfinex-derivatives","SOLF0:USTF0",1750206063371,6.7738,147.61,147.59,0.04373317]
["bitfinex-derivatives","SOLF0:USTF0",1750206064067,6.81770213,147.62,147.59,0.04373317]
["bitfinex-derivatives","SOLF0:USTF0",1750206064267,0.04470213,147.62,147.59,0.04373317]
["bitfinex-derivatives","SOLF0:USTF0",1750206064667,6.7737,147.61,147.59,0.04373317]
["bitfinex-derivatives","SOLF0:USTF0",1750206066574,6.81780213,147.62,147.59,0.04373317]
["bitfinex-derivatives","SOLF0:USTF0",1750206066872,0.04470213,147.62,147.59,6.81803317]
["bitfinex-derivatives","SOLF0:USTF0",1750206067171,6.81800213,147.62,147.59,0.04373317]
["bitfinex-derivatives","SOLF0:USTF0",1750206067371,0.04470213,147.62,147.59,0.04373317]
["bitfinex-derivatives","SOLF0:USTF0",1750206068271,0.04470213,147.62,147.59,6.81793317]
["bitfinex-derivatives","SOLF0:USTF0",1750206068963,6.81780213,147.62,147.59,6.81793317]
["bitfinex-derivatives","SOLF0:USTF0",1750206069163,6.81780213,147.62,147.59,0.04373317]
["bitfinex-derivatives","SOLF0:USTF0",1750206069674,6.81780213,147.62,147.59,6.81813317]
["bitfinex-derivatives","SOLF0:USTF0",1750206070277,6.81780213,147.62,147.59,0.04373317]
["bitfinex-derivatives","SOLF0:USTF0",1750206070679,6.7736,147.61,147.59,0.04373317]
["bitfinex-derivatives","SOLF0:USTF0",1750206071079,0.04470213,147.62,147.59,0.04373317]
["bitfinex-derivatives","SOLF0:USTF0",1750206071080,6.81790213,147.62,147.59,0.04373317]
["bitfinex-derivatives","SOLF0:USTF0",1750206071765,6.7735,147.61,147.59,0.04373317]
["bitfinex-derivatives","SOLF0:USTF0",1750206073074,6.7739,147.6,147.59,0.04373317]
["bitfinex-derivatives","SOLF0:USTF0",1750206075476,0.04470213,147.62,147.59,0.04373317]
["bitfinex-derivatives","SOLF0:USTF0",1750206076277,6.7737,147.61,147.59,0.04373317]
["bitfinex-derivatives","SOLF0:USTF0",1750206076473,0.04470213,147.62,147.59,0.04373317]
["bitfinex-derivatives","SOLF0:USTF0",1750206076673,6.81790213,147.62,147.59,0.04373317]
["bitfinex-derivatives","SOLF0:USTF0",1750206076874,0.04470213,147.62,147.59,0.04373317]
["bitfinex-derivatives","SOLF0:USTF0",1750206077276,6.7735,147.61,147.59,0.04373317]
["bitfinex-derivatives","SOLF0:USTF0",1750206077570,0.04470213,147.62,147.59,0.04373317]
["bitfinex-derivatives","SOLF0:USTF0",1750206077571,0.04470213,147.62,147.59,6.81803317]
["bitfinex-derivatives","SOLF0:USTF0",1750206077771,6.81780213,147.62,147.59,6.81803317]
["bitfinex-derivatives","SOLF0:USTF0",1750206077976,6.81780213,147.62,147.6,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750206081988,0.04470213,147.62,147.61,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1750206082378,0.04470213,147.62,147.6,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750206083775,18.79196863,147.76,147.6,626.34]
["bitfinex-derivatives","SOLF0:USTF0",1750206083979,4.67132812,147.75,147.64,8.4332073]
["bitfinex-derivatives","SOLF0:USTF0",1750206084177,4.67132812,147.74,147.65,42.8332073]
["bitfinex-derivatives","SOLF0:USTF0",1750206084382,4.67132812,147.75,147.65,42.8332073]
["bitfinex-derivatives","SOLF0:USTF0",1750206084575,4.67132812,147.74,147.65,42.8332073]
["bitfinex-derivatives","SOLF0:USTF0",1750206084787,0.04821674,147.71,147.68,6.81442167]
["bitfinex-derivatives","SOLF0:USTF0",1750206084986,0.04821674,147.71,147.69,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750206085684,6.81711674,147.71,147.69,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750206086084,0.04821674,147.71,147.69,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750206086977,6.81711674,147.71,147.69,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750206087991,0.04821674,147.71,147.69,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750206089686,0.04821674,147.71,147.69,41.1697]
["bitfinex-derivatives","SOLF0:USTF0",1750206090084,0.04821674,147.71,147.7,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1750206090289,0.0053441,147.71,147.7,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1750206091088,6.5045,147.79,147.7,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1750206091302,11.16455993,147.79,147.69,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750206091595,9.9474027,147.78,147.69,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750206091790,6.7687,147.72,147.69,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750206092183,0.05154226,147.72,147.69,34.44952107]
["bitfinex-derivatives","SOLF0:USTF0",1750206092397,0.05154226,147.72,147.71,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1750206095690,39.11,147.76,147.74,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750206095890,39.11,147.76,147.75,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750206096091,20.12,147.76,147.75,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750206097994,20.12,147.76,147.75,41.147]
["bitfinex-derivatives","SOLF0:USTF0",1750206099098,20.12,147.76,147.75,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750206100291,26.8866,147.76,147.75,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750206100498,20.12,147.76,147.75,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750206100698,0.04404822,147.77,147.75,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750206100894,0.04404822,147.77,147.76,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1750206101802,0.04404822,147.77,147.75,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750206102001,37.51,147.82,147.75,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750206102703,6.7644,147.81,147.77,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1750206103199,0.04915055,147.8,147.78,0.05129581]
["bitfinex-derivatives","SOLF0:USTF0",1750206103400,6.81385055,147.8,147.79,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750206105900,6.7652,147.79,147.78,0.05129581]
["bitfinex-derivatives","SOLF0:USTF0",1750206106102,0.04915055,147.8,147.62,12.64981095]
["bitfinex-derivatives","SOLF0:USTF0",1750206106402,6.7662,147.77,147.7,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750206106600,2.1661,147.79,147.7,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750206107307,0.0509011,147.76,147.73,0.04759548]
["bitfinex-derivatives","SOLF0:USTF0",1750206107509,6.8177011,147.76,147.74,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750206107703,0.0509011,147.76,147.74,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750206109509,0.0509011,147.76,147.74,41.1275]
["bitfinex-derivatives","SOLF0:USTF0",1750206110307,0.0509011,147.76,147.74,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750206110506,0.0509011,147.76,147.75,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1750206110708,0.0509011,147.76,147.75,138.747]
["bitfinex-derivatives","SOLF0:USTF0",1750206113908,0.0509011,147.76,147.74,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750206116714,0.0509011,147.76,147.75,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1750206118909,0.0509011,147.76,147.74,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750206119808,0.0509011,147.76,147.75,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1750206122812,6.767,147.75,147.74,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750206123021,0.0509011,147.76,147.74,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750206123712,6.767,147.75,147.74,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750206126412,6.7675,147.74,147.73,0.04759548]
["bitfinex-derivatives","SOLF0:USTF0",1750206129118,6.7672,147.75,147.73,0.04759548]
["bitfinex-derivatives","SOLF0:USTF0",1750206129310,0.0509011,147.76,147.73,0.04759548]
["bitfinex-derivatives","SOLF0:USTF0",1750206129515,2.3011,147.75,147.73,0.04759548]
["bitfinex-derivatives","SOLF0:USTF0",1750206129718,6.7692,147.71,147.68,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750206130619,6.81239454,147.71,147.68,34.52425198]
["bitfinex-derivatives","SOLF0:USTF0",1750206131220,0.04319454,147.71,147.68,34.52425198]
["bitfinex-derivatives","SOLF0:USTF0",1750206131818,6.7698,147.7,147.68,34.52425198]
["bitfinex-derivatives","SOLF0:USTF0",1750206132228,6.7693,147.7,147.68,34.52425198]
["bitfinex-derivatives","SOLF0:USTF0",1750206132727,0.04319454,147.71,147.68,34.52425198]
["bitfinex-derivatives","SOLF0:USTF0",1750206133726,0.04319454,147.71,147.62,584.58]
["bitfinex-derivatives","SOLF0:USTF0",1750206133926,9.9318482,147.73,147.65,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750206134127,5.28828754,147.72,147.65,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750206134429,4.64514867,147.73,147.65,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750206134728,2.194,147.71,147.65,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750206134925,0.04288233,147.7,147.68,0.05126922]
["bitfinex-derivatives","SOLF0:USTF0",1750206135125,0.04288233,147.7,147.65,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750206136233,0.04288233,147.7,147.66,0.03783003]
["bitfinex-derivatives","SOLF0:USTF0",1750206137735,6.7707,147.67,147.66,0.03783003]
["bitfinex-derivatives","SOLF0:USTF0",1750206140831,6.78,147.67,147.6,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750206141036,4.63991955,147.68,147.6,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750206141236,38.9289,147.69,147.6,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750206141730,0.04332719,147.66,147.6,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750206142627,6.7734,147.61,147.6,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750206144028,6.82021543,147.62,147.6,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750206146539,6.7734,147.61,147.6,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750206148836,0.04701543,147.62,147.6,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750206149539,0.04701543,147.62,147.6,41.2736]
["bitfinex-derivatives","SOLF0:USTF0",1750206155338,0.04701543,147.62,147.6,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750206156143,6.7734,147.61,147.6,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750206157739,0.04701543,147.62,147.57,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750206157740,6.7752,147.58,147.57,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750206158241,6.81960958,147.59,147.57,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750206160235,6.7748,147.58,147.57,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750206162544,6.7764,147.55,147.54,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750206164142,6.82520929,147.56,147.54,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750206164948,6.7762,147.55,147.54,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750206165146,0.04930929,147.56,147.54,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750206167442,6.7762,147.55,147.54,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750206168145,6.82520929,147.56,147.54,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750206168341,0.04930929,147.56,147.51,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750206168544,0.04930929,147.56,147.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750206168739,0.04930929,147.56,147.35,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750206168740,0.05190811,147.52,147.35,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750206168939,0.05141055,147.45,147.29,41.1461]
["bitfinex-derivatives","SOLF0:USTF0",1750206169139,0.05076221,147.38,147.3,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750206169340,0.04967219,147.35,147.3,166.96]
["bitfinex-derivatives","SOLF0:USTF0",1750206169538,4.5829,147.43,147.3,166.96]
["bitfinex-derivatives","SOLF0:USTF0",1750206170342,4.5829,147.43,147.37,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1750206170542,4.5829,147.43,147.38,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750206170739,0.04500316,147.41,147.39,0.04431825]
["bitfinex-derivatives","SOLF0:USTF0",1750206173643,0.04500316,147.41,147.39,6.82781825]
["bitfinex-derivatives","SOLF0:USTF0",1750206173941,0.04500316,147.41,147.39,0.04431825]
["bitfinex-derivatives","SOLF0:USTF0",1750206174146,6.7831,147.4,147.35,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750206174337,2.3028,147.42,147.35,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750206174737,6.7845,147.37,147.35,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750206175149,0.04829095,147.37,147.29,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1750206175338,0.05169651,147.34,147.32,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750206175647,0.0510542,147.34,147.32,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750206176041,0.0510542,147.34,147.33,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1750206180352,0.0510542,147.34,147.32,41.4667]
["bitfinex-derivatives","SOLF0:USTF0",1750206180643,0.0510542,147.34,147.26,1.18110236]
["bitfinex-derivatives","SOLF0:USTF0",1750206180850,0.04350054,147.31,147.24,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750206181148,0.0460958,147.29,147.25,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750206181345,15.08,147.36,147.25,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750206181346,8.906e-05,147.28,147.25,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750206181546,15.08,147.36,147.25,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750206182345,0.05000541,147.32,147.29,0.04994129]
["bitfinex-derivatives","SOLF0:USTF0",1750206182550,0.05000541,147.32,147.3,167.66]
["bitfinex-derivatives","SOLF0:USTF0",1750206182948,0.05000541,147.32,147.31,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1750206184656,0.05000541,147.32,147.3,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750206185051,0.05000541,147.32,147.3,41.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750206185355,0.05000541,147.32,147.3,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750206185754,0.05000541,147.32,147.31,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1750206186053,0.05000541,147.32,147.29,0.04994129]
["bitfinex-derivatives","SOLF0:USTF0",1750206186745,6.7872,147.31,147.29,0.04994129]
["bitfinex-derivatives","SOLF0:USTF0",1750206188553,6.83690541,147.32,147.29,0.04994129]
["bitfinex-derivatives","SOLF0:USTF0",1750206188749,0.05000541,147.32,147.29,0.04994129]
["bitfinex-derivatives","SOLF0:USTF0",1750206189653,6.7872,147.31,147.29,0.04994129]
["bitfinex-derivatives","SOLF0:USTF0",1750206190253,6.7876,147.31,147.29,0.04994129]
["bitfinex-derivatives","SOLF0:USTF0",1750206190458,0.05000541,147.32,147.29,0.04994129]
["bitfinex-derivatives","SOLF0:USTF0",1750206190654,6.7876,147.31,147.29,0.04994129]
["bitfinex-derivatives","SOLF0:USTF0",1750206191455,0.05000541,147.32,147.25,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750206191655,4.626,147.33,147.25,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750206192455,0.04723551,147.3,147.25,41.5099]
["bitfinex-derivatives","SOLF0:USTF0",1750206192761,0.04723551,147.3,147.25,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750206193759,0.04723551,147.3,147.25,41.5099]
["bitfinex-derivatives","SOLF0:USTF0",1750206194156,6.7885,147.29,147.25,41.5099]
["bitfinex-derivatives","SOLF0:USTF0",1750206194368,21.8785,147.29,147.25,41.5099]
["bitfinex-derivatives","SOLF0:USTF0",1750206194656,15.09,147.29,147.25,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750206195361,15.09,147.29,147.28,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1750206206163,4.07,147.34,147.26,135.1731]
["bitfinex-derivatives","SOLF0:USTF0",1750206206661,4.07,147.34,147.32,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1750206206966,4.07,147.34,147.33,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750206207364,4.07,147.34,147.33,41.6663]
["bitfinex-derivatives","SOLF0:USTF0",1750206207965,4.07,147.34,147.33,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750206208566,10.8558,147.34,147.33,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750206209368,15.52363744,147.34,147.33,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750206210557,10.8558,147.34,147.33,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750206210762,15.52578844,147.34,147.33,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750206212071,8.73998844,147.34,147.33,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750206212665,4.66998844,147.34,147.33,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750206213573,11.45259048,147.34,147.33,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750206214166,6.7863,147.33,147.32,0.04889706]
["bitfinex-derivatives","SOLF0:USTF0",1750206214464,11.45300849,147.33,147.32,0.04889706]
["bitfinex-derivatives","SOLF0:USTF0",1750206216970,11.44670849,147.33,147.27,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750206217170,11.38700849,147.32,147.27,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750206217373,6.7886,147.28,147.27,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750206222064,6.7901,147.25,147.24,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750206226980,6.7901,147.25,147.2,139.4921]
["bitfinex-derivatives","SOLF0:USTF0",1750206226981,0.04783738,147.26,147.2,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750206227181,34.92783738,147.26,147.2,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750206227378,6.8938,147.25,147.2,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750206228685,6.8938,147.25,147.19,5.44836497]
["bitfinex-derivatives","SOLF0:USTF0",1750206229071,6.7923,147.2,147.19,5.44836497]
["bitfinex-derivatives","SOLF0:USTF0",1750206230483,0.04526153,147.21,147.19,5.44836497]
["bitfinex-derivatives","SOLF0:USTF0",1750206231786,6.7923,147.2,147.19,5.44836497]
["bitfinex-derivatives","SOLF0:USTF0",1750206232582,0.04526153,147.21,147.19,5.44836497]
["bitfinex-derivatives","SOLF0:USTF0",1750206233688,6.7923,147.2,147.19,5.44836497]
["bitfinex-derivatives","SOLF0:USTF0",1750206234880,6.83726153,147.21,147.19,5.44836497]
["bitfinex-derivatives","SOLF0:USTF0",1750206235085,0.04526153,147.21,147.2,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1750206236987,0.04526153,147.21,147.19,12.24096497]
["bitfinex-derivatives","SOLF0:USTF0",1750206237380,0.04526153,147.21,147.19,5.44836497]
["bitfinex-derivatives","SOLF0:USTF0",1750206238682,6.7923,147.2,147.19,5.44836497]
["bitfinex-derivatives","SOLF0:USTF0",1750206240284,20.30526153,147.21,147.19,5.44836497]
["bitfinex-derivatives","SOLF0:USTF0",1750206240986,20.30526153,147.21,147.19,12.24086497]
["bitfinex-derivatives","SOLF0:USTF0",1750206241288,20.30526153,147.21,147.19,5.44836497]
["bitfinex-derivatives","SOLF0:USTF0",1750206241490,27.09716153,147.21,147.19,5.44836497]
["bitfinex-derivatives","SOLF0:USTF0",1750206244088,6.7923,147.2,147.19,5.44836497]
["bitfinex-derivatives","SOLF0:USTF0",1750206244392,20.30526153,147.21,147.19,5.44836497]
["bitfinex-derivatives","SOLF0:USTF0",1750206248989,27.09726153,147.21,147.19,5.44836497]
["bitfinex-derivatives","SOLF0:USTF0",1750206250298,20.30526153,147.21,147.19,12.24106497]
["bitfinex-derivatives","SOLF0:USTF0",1750206251994,27.09716153,147.21,147.19,5.44836497]
["bitfinex-derivatives","SOLF0:USTF0",1750206252498,20.30526153,147.21,147.19,5.44836497]
["bitfinex-derivatives","SOLF0:USTF0",1750206253199,6.7923,147.2,147.19,5.44836497]
["bitfinex-derivatives","SOLF0:USTF0",1750206253395,20.30526153,147.21,147.19,5.44836497]
["bitfinex-derivatives","SOLF0:USTF0",1750206253609,20.30526153,147.21,147.2,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1750206253795,9.65556153,147.21,147.2,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1750206253994,6.7874,147.31,147.26,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1750206254193,6.7874,147.31,147.27,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750206254596,6.7874,147.31,147.27,41.6488]
["bitfinex-derivatives","SOLF0:USTF0",1750206254903,0.0480512,147.3,147.28,0.04623538]
["bitfinex-derivatives","SOLF0:USTF0",1750206256392,0.0480512,147.3,147.28,6.83473538]
["bitfinex-derivatives","SOLF0:USTF0",1750206258306,0.0480512,147.3,147.28,0.04623538]
["bitfinex-derivatives","SOLF0:USTF0",1750206262514,6.8358512,147.3,147.28,0.04623538]
["bitfinex-derivatives","SOLF0:USTF0",1750206262815,0.0480512,147.3,147.28,0.04623538]
["bitfinex-derivatives","SOLF0:USTF0",1750206263714,6.7881,147.29,147.28,0.04623538]
["bitfinex-derivatives","SOLF0:USTF0",1750206266703,6.7904,147.25,147.21,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750206266908,14.3217,147.32,147.21,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750206267108,4.63682762,147.31,147.21,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750206267311,6.7912,147.23,147.21,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750206267512,4.63682762,147.31,147.21,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750206267712,0.04442494,147.27,147.21,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750206267914,6.7901,147.25,147.21,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750206268212,0.04909554,147.24,147.21,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750206269616,6.83969554,147.24,147.21,41.5517]
["bitfinex-derivatives","SOLF0:USTF0",1750206269821,6.83969554,147.24,147.21,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750206270519,0.04909554,147.24,147.21,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750206272226,6.7909,147.23,147.21,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750206272418,0.04909554,147.24,147.21,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750206272722,6.83969554,147.24,147.21,41.5518]
["bitfinex-derivatives","SOLF0:USTF0",1750206273223,0.04909554,147.24,147.21,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750206274015,0.04909554,147.24,147.22,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1750206276228,0.04909554,147.24,147.23,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1750206278921,0.04909554,147.24,147.21,43.11021544]
["bitfinex-derivatives","SOLF0:USTF0",1750206279221,0.04909554,147.24,147.21,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750206279418,0.04909554,147.24,147.21,41.5516]
["bitfinex-derivatives","SOLF0:USTF0",1750206280128,0.04909554,147.24,147.22,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1750206280327,0.04909554,147.24,147.21,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750206281321,0.04909554,147.24,147.23,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1750206285328,0.04909554,147.24,147.21,43.11021544]
["bitfinex-derivatives","SOLF0:USTF0",1750206285329,0.04909554,147.24,147.22,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1750206286026,0.04909554,147.24,147.21,41.5517]
["bitfinex-derivatives","SOLF0:USTF0",1750206286623,0.04909554,147.24,147.22,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750206287328,0.04909554,147.24,147.23,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1750206291627,0.04909554,147.24,147.21,43.11021544]
["bitfinex-derivatives","SOLF0:USTF0",1750206291932,0.04909554,147.24,147.21,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750206292128,0.04909554,147.24,147.22,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1750206293833,0.04909554,147.24,147.23,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1750206294034,2.1,147.28,147.21,43.11021544]
["bitfinex-derivatives","SOLF0:USTF0",1750206294332,4.4175,147.32,147.25,8.35021544]
["bitfinex-derivatives","SOLF0:USTF0",1750206294830,2.2264,147.31,147.24,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750206295028,0.05111476,147.29,147.26,0.04909554]
["bitfinex-derivatives","SOLF0:USTF0",1750206295227,0.05111476,147.29,147.24,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750206295625,6.79,147.25,147.24,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750206300136,0.0472498,147.26,147.19,40.06836497]
["bitfinex-derivatives","SOLF0:USTF0",1750206300335,2.1623,147.25,147.19,40.06836497]
["bitfinex-derivatives","SOLF0:USTF0",1750206300529,4.3872,147.25,147.19,40.06836497]
["bitfinex-derivatives","SOLF0:USTF0",1750206300834,4.3872,147.25,147.19,46.86096497]
["bitfinex-derivatives","SOLF0:USTF0",1750206301132,4.3872,147.25,147.19,40.06836497]
["bitfinex-derivatives","SOLF0:USTF0",1750206302739,6.7912,147.23,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1750206302933,6.84077209,147.23,147.19,40.06836497]
["bitfinex-derivatives","SOLF0:USTF0",1750206303943,6.7915,147.22,147.19,40.06836497]
["bitfinex-derivatives","SOLF0:USTF0",1750206304140,0.04957209,147.23,147.19,40.06836497]
["bitfinex-derivatives","SOLF0:USTF0",1750206304643,6.7922,147.21,147.19,40.06836497]
["bitfinex-derivatives","SOLF0:USTF0",1750206305431,0.04957209,147.23,147.19,40.06836497]
["bitfinex-derivatives","SOLF0:USTF0",1750206305432,6.7915,147.22,147.19,40.06836497]
["bitfinex-derivatives","SOLF0:USTF0",1750206305941,6.7915,147.22,147.19,46.86096497]
["bitfinex-derivatives","SOLF0:USTF0",1750206306543,6.84057209,147.23,147.19,46.86096497]
["bitfinex-derivatives","SOLF0:USTF0",1750206306842,0.04957209,147.23,147.19,40.06836497]
["bitfinex-derivatives","SOLF0:USTF0",1750206307433,6.7914,147.22,147.19,46.86106497]
["bitfinex-derivatives","SOLF0:USTF0",1750206308345,6.84057209,147.23,147.19,46.86106497]
["bitfinex-derivatives","SOLF0:USTF0",1750206308845,0.04957209,147.23,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1750206310540,0.04957209,147.23,147.21,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1750206311141,0.04957209,147.23,147.22,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1750206311345,0.04957209,147.23,147.19,172.64836497]
["bitfinex-derivatives","SOLF0:USTF0",1750206311737,0.04957209,147.23,147.21,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1750206313944,0.04957209,147.23,147.2,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1750206314138,0.04957209,147.23,147.19,172.64836497]
["bitfinex-derivatives","SOLF0:USTF0",1750206314540,0.04957209,147.23,147.2,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1750206315148,6.84057209,147.23,147.2,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1750206315346,0.04957209,147.23,147.19,40.06836497]
["bitfinex-derivatives","SOLF0:USTF0",1750206316044,6.7915,147.22,147.19,40.06836497]
["bitfinex-derivatives","SOLF0:USTF0",1750206316439,0.04957209,147.23,147.19,40.06836497]
["bitfinex-derivatives","SOLF0:USTF0",1750206316931,6.7917,147.22,147.19,46.86086497]
["bitfinex-derivatives","SOLF0:USTF0",1750206319346,17.2717,147.22,147.19,46.86086497]
["bitfinex-derivatives","SOLF0:USTF0",1750206319753,10.48,147.22,147.19,40.06836497]
["bitfinex-derivatives","SOLF0:USTF0",1750206320355,10.48,147.22,147.19,48.52618581]
["bitfinex-derivatives","SOLF0:USTF0",1750206320545,10.48,147.22,147.21,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1750206320847,10.48,147.22,147.21,139.3118]
["bitfinex-derivatives","SOLF0:USTF0",1750206322748,0.04957209,147.23,147.22,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1750206322942,2.2843,147.31,147.21,140.97782084]
["bitfinex-derivatives","SOLF0:USTF0",1750206323447,6.7882,147.29,147.25,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1750206323643,6.7882,147.29,147.26,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750206323849,0.05110443,147.29,147.26,34.66687629]
["bitfinex-derivatives","SOLF0:USTF0",1750206324348,6.83940443,147.29,147.26,34.66687629]
["bitfinex-derivatives","SOLF0:USTF0",1750206325253,6.83940443,147.29,147.26,41.45637629]
["bitfinex-derivatives","SOLF0:USTF0",1750206325450,0.05110443,147.29,147.26,41.45637629]
["bitfinex-derivatives","SOLF0:USTF0",1750206326046,0.05110443,147.29,147.27,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1750206326554,0.05110443,147.29,147.26,34.66687629]
["bitfinex-derivatives","SOLF0:USTF0",1750206326555,0.05110443,147.29,147.28,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1750206327853,0.05110443,147.29,147.27,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1750206329254,0.05110443,147.29,147.28,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1750206329843,0.05110443,147.29,147.27,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1750206330253,0.05110443,147.29,147.26,41.45607629]
["bitfinex-derivatives","SOLF0:USTF0",1750206331150,0.05110443,147.29,147.26,34.66687629]
["bitfinex-derivatives","SOLF0:USTF0",1750206331549,2.19930443,147.29,147.26,34.66687629]
["bitfinex-derivatives","SOLF0:USTF0",1750206331948,6.7891,147.27,147.26,34.66687629]
["bitfinex-derivatives","SOLF0:USTF0",1750206334756,6.7889,147.28,147.26,34.66687629]
["bitfinex-derivatives","SOLF0:USTF0",1750206335056,2.19930443,147.29,147.26,34.66687629]
["bitfinex-derivatives","SOLF0:USTF0",1750206335363,6.7891,147.27,147.26,34.66687629]
["bitfinex-derivatives","SOLF0:USTF0",1750206335756,2.19930443,147.29,147.26,34.66687629]
["bitfinex-derivatives","SOLF0:USTF0",1750206336861,6.7889,147.28,147.26,34.66687629]
["bitfinex-derivatives","SOLF0:USTF0",1750206337455,2.19930443,147.29,147.26,34.66687629]
["bitfinex-derivatives","SOLF0:USTF0",1750206338661,8.98770443,147.29,147.26,41.45627629]
["bitfinex-derivatives","SOLF0:USTF0",1750206339652,6.7886,147.28,147.26,41.45627629]
["bitfinex-derivatives","SOLF0:USTF0",1750206341056,0.05110443,147.29,147.26,34.66687629]
["bitfinex-derivatives","SOLF0:USTF0",1750206341857,6.83950443,147.29,147.26,41.45617629]
["bitfinex-derivatives","SOLF0:USTF0",1750206342257,6.83950443,147.29,147.26,34.66687629]
["bitfinex-derivatives","SOLF0:USTF0",1750206343265,6.7887,147.28,147.26,34.66687629]
["bitfinex-derivatives","SOLF0:USTF0",1750206345766,6.83940443,147.29,147.26,34.66687629]
["bitfinex-derivatives","SOLF0:USTF0",1750206346268,6.83940443,147.29,147.26,41.45627629]
["bitfinex-derivatives","SOLF0:USTF0",1750206347071,0.05110443,147.29,147.26,34.66687629]
["bitfinex-derivatives","SOLF0:USTF0",1750206347460,2.16110443,147.29,147.26,34.66687629]
["bitfinex-derivatives","SOLF0:USTF0",1750206348466,2.16110443,147.29,147.27,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1750206349270,2.16110443,147.29,147.28,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1750206349565,2.16110443,147.29,147.26,34.66687629]
["bitfinex-derivatives","SOLF0:USTF0",1750206349566,2.16110443,147.29,147.26,0.04687629]
["bitfinex-derivatives","SOLF0:USTF0",1750206349957,6.7891,147.27,147.26,0.04687629]
["bitfinex-derivatives","SOLF0:USTF0",1750206352668,4.5191,147.28,147.2,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750206353270,6.7913,147.23,147.2,41.4123]
["bitfinex-derivatives","SOLF0:USTF0",1750206353460,4.5191,147.28,147.2,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750206353660,0.04269914,147.25,147.2,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750206354066,6.7914,147.22,147.2,41.4123]
["bitfinex-derivatives","SOLF0:USTF0",1750206354267,6.83820857,147.22,147.2,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750206354466,0.04680857,147.22,147.2,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750206355861,6.7918,147.21,147.2,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750206357174,6.7923,147.2,147.19,5.44836497]
["bitfinex-derivatives","SOLF0:USTF0",1750206359669,6.7923,147.2,147.19,6.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750206360973,0.04680857,147.22,147.19,6.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750206361278,29.21301126,147.42,147.19,6.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750206361279,2.11,147.29,147.2,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1750206361767,8.8983,147.29,147.2,141.33782084]
["bitfinex-derivatives","SOLF0:USTF0",1750206361969,2.11,147.29,147.2,141.33782084]
["bitfinex-derivatives","SOLF0:USTF0",1750206362276,0.04840888,147.26,147.23,0.04950437]
["bitfinex-derivatives","SOLF0:USTF0",1750206362580,0.04840888,147.26,147.25,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750206362964,0.04840888,147.26,147.24,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750206363972,0.04840888,147.26,147.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1750206365165,0.04840888,147.26,147.24,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750206366778,0.04840888,147.26,147.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1750206368881,0.04840888,147.26,147.24,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750206369082,6.83800888,147.26,147.24,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750206369475,0.04840888,147.26,147.23,0.04950437]
["bitfinex-derivatives","SOLF0:USTF0",1750206370178,6.7903,147.25,147.23,0.04950437]
["bitfinex-derivatives","SOLF0:USTF0",1750206371478,6.7905,147.24,147.23,0.04950437]
["bitfinex-derivatives","SOLF0:USTF0",1750206372582,4.6747,147.25,147.19,6.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750206372782,39.2747,147.25,147.19,6.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750206373281,6.7917,147.22,147.19,6.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750206373769,8.9117,147.22,147.19,6.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750206375480,6.7918,147.21,147.19,6.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750206383888,6.7923,147.2,147.19,6.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750206387794,13.5923,147.2,147.19,6.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750206387994,6.7958,147.13,147.1,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1750206388193,6.84230767,147.13,147.1,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1750206388592,6.7961,147.12,147.09,41.9172]
["bitfinex-derivatives","SOLF0:USTF0",1750206388895,0.04650767,147.13,147.09,41.9172]
["bitfinex-derivatives","SOLF0:USTF0",1750206390098,6.7963,147.12,147.09,41.9172]
["bitfinex-derivatives","SOLF0:USTF0",1750206390288,6.7963,147.12,147.09,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750206390992,6.7968,147.11,147.09,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750206391391,0.04650767,147.13,147.06,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750206391692,35.14,147.17,147.07,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1750206391693,0.04918879,147.11,147.07,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1750206391993,6.84578879,147.11,147.07,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1750206392798,6.797,147.1,147.07,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1750206393190,6.797,147.1,147.06,175.2186]
["bitfinex-derivatives","SOLF0:USTF0",1750206393590,6.797,147.1,147.06,41.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750206393792,6.797,147.1,147.06,168.4]
["bitfinex-derivatives","SOLF0:USTF0",1750206394193,0.04918879,147.11,147.06,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750206394393,0.04918879,147.11,147.0,70.22342832]
["bitfinex-derivatives","SOLF0:USTF0",1750206394394,16.71,147.09,147.01,43.59782084]
["bitfinex-derivatives","SOLF0:USTF0",1750206394594,0.04306183,147.06,147.01,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750206394797,0.04306183,147.06,147.01,168.38]
["bitfinex-derivatives","SOLF0:USTF0",1750206394994,6.7992,147.05,147.02,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1750206395599,6.7992,147.05,147.02,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1750206395801,6.7992,147.05,147.01,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750206395998,6.7997,147.04,147.01,168.36]
["bitfinex-derivatives","SOLF0:USTF0",1750206396702,6.7994,147.05,147.01,168.36]
["bitfinex-derivatives","SOLF0:USTF0",1750206397003,0.04306183,147.06,146.97,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750206397201,0.04776218,147.03,146.97,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750206397589,4.66986218,147.03,146.97,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750206397793,6.8025,146.98,146.97,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750206398196,6.8039,146.95,146.94,40.63574206]
["bitfinex-derivatives","SOLF0:USTF0",1750206398401,0.05153612,146.96,146.94,40.63574206]
["bitfinex-derivatives","SOLF0:USTF0",1750206398601,0.05160124,146.96,146.94,40.63574206]
["bitfinex-derivatives","SOLF0:USTF0",1750206399516,6.8039,146.95,146.94,40.63574206]
["bitfinex-derivatives","SOLF0:USTF0",1750206401795,6.8039,146.95,146.94,5.49574206]
["bitfinex-derivatives","SOLF0:USTF0",1750206403392,6.8052,146.92,146.91,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750206405306,6.8052,146.92,146.7,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750206405307,13.4171,146.92,146.7,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750206405600,0.04884391,146.82,146.7,35.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750206405804,35.16,146.91,146.77,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1750206405998,35.16,146.9,146.78,171.1524]
["bitfinex-derivatives","SOLF0:USTF0",1750206406197,6.6171,146.92,146.79,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750206406801,6.85846813,146.87,146.84,0.0454301]
["bitfinex-derivatives","SOLF0:USTF0",1750206407105,0.05046813,146.87,146.84,35.2254301]
["bitfinex-derivatives","SOLF0:USTF0",1750206408204,6.8085,146.85,146.84,35.2254301]
["bitfinex-derivatives","SOLF0:USTF0",1750206408508,6.8085,146.85,146.84,0.0454301]
["bitfinex-derivatives","SOLF0:USTF0",1750206408904,6.8114,146.79,146.78,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750206410698,0.04849364,146.8,146.78,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750206413513,6.85939364,146.8,146.78,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750206413905,6.8113,146.79,146.78,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750206414110,0.04849364,146.8,146.78,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750206415310,0.04849364,146.8,146.78,170.62]
["bitfinex-derivatives","SOLF0:USTF0",1750206416318,6.85949364,146.8,146.78,170.62]
["bitfinex-derivatives","SOLF0:USTF0",1750206416510,0.04849364,146.8,146.78,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750206416705,0.04849364,146.8,146.75,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750206416902,6.8127,146.76,146.75,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750206417315,0.05031193,146.77,146.69,0.6324]
["bitfinex-derivatives","SOLF0:USTF0",1750206417316,0.05031193,146.77,146.73,135.48]
["bitfinex-derivatives","SOLF0:USTF0",1750206417518,0.05051421,146.76,146.72,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750206417814,0.05051421,146.76,146.72,171.72]
["bitfinex-derivatives","SOLF0:USTF0",1750206418119,0.05051421,146.76,146.72,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750206418416,0.05051421,146.76,146.73,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1750206418926,38.4246,146.84,146.73,135.51051421]
["bitfinex-derivatives","SOLF0:USTF0",1750206419222,38.4246,146.84,146.73,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1750206419412,6.8102,146.82,146.73,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1750206419817,0.04732125,146.79,146.76,0.05051421]
["bitfinex-derivatives","SOLF0:USTF0",1750206420020,0.04732125,146.79,146.78,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1750206420222,2.1846,146.84,146.76,36.29051421]
["bitfinex-derivatives","SOLF0:USTF0",1750206421217,0.04651477,146.81,146.76,36.29051421]
["bitfinex-derivatives","SOLF0:USTF0",1750206421619,6.85721477,146.81,146.76,43.10281421]
["bitfinex-derivatives","SOLF0:USTF0",1750206422021,18.66,146.8,146.76,36.29051421]
["bitfinex-derivatives","SOLF0:USTF0",1750206422325,6.8116,146.79,146.76,36.29051421]
["bitfinex-derivatives","SOLF0:USTF0",1750206423924,6.8118,146.78,146.76,36.29051421]
["bitfinex-derivatives","SOLF0:USTF0",1750206424118,6.85524957,146.78,146.76,36.29051421]
["bitfinex-derivatives","SOLF0:USTF0",1750206424312,6.85524957,146.78,146.76,0.05051421]
["bitfinex-derivatives","SOLF0:USTF0",1750206424516,0.04344957,146.78,146.76,0.05051421]
["bitfinex-derivatives","SOLF0:USTF0",1750206425015,0.04344957,146.78,146.76,6.86311421]
["bitfinex-derivatives","SOLF0:USTF0",1750206425422,0.04344957,146.78,146.76,0.05051421]
["bitfinex-derivatives","SOLF0:USTF0",1750206425738,0.04344957,146.78,146.76,6.86311421]
["bitfinex-derivatives","SOLF0:USTF0",1750206426032,0.04344957,146.78,146.76,0.05051421]
["bitfinex-derivatives","SOLF0:USTF0",1750206428821,0.04344957,146.78,146.76,6.86311421]
["bitfinex-derivatives","SOLF0:USTF0",1750206431538,0.04344957,146.78,146.76,0.05051421]
["bitfinex-derivatives","SOLF0:USTF0",1750206432929,6.8122,146.77,146.76,0.05051421]
["bitfinex-derivatives","SOLF0:USTF0",1750206433733,2.35804957,146.78,146.76,0.05051421]
["bitfinex-derivatives","SOLF0:USTF0",1750206433734,0.04344957,146.78,146.76,0.05051421]
["bitfinex-derivatives","SOLF0:USTF0",1750206434242,0.04344957,146.78,146.76,6.86301421]
["bitfinex-derivatives","SOLF0:USTF0",1750206434534,0.04344957,146.78,146.76,0.05051421]
["bitfinex-derivatives","SOLF0:USTF0",1750206434729,0.04344957,146.78,146.77,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750206434932,0.04344957,146.78,146.77,43.0722]
["bitfinex-derivatives","SOLF0:USTF0",1750206435229,27.0822,146.8,146.77,171.44]
["bitfinex-derivatives","SOLF0:USTF0",1750206435432,17.92,146.82,146.77,178.26]
["bitfinex-derivatives","SOLF0:USTF0",1750206435740,38.457,146.92,146.77,171.44]
["bitfinex-derivatives","SOLF0:USTF0",1750206435940,6.8069,146.89,146.77,171.44]
["bitfinex-derivatives","SOLF0:USTF0",1750206436139,38.457,146.92,146.77,171.44]
["bitfinex-derivatives","SOLF0:USTF0",1750206436436,0.04888468,146.86,146.85,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1750206436627,0.04969646,146.87,146.84,36.2842179]
["bitfinex-derivatives","SOLF0:USTF0",1750206436829,0.04309914,146.87,146.84,36.29161862]
["bitfinex-derivatives","SOLF0:USTF0",1750206437033,0.04309914,146.87,146.86,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1750206438029,0.04309914,146.87,146.84,36.29161862]
["bitfinex-derivatives","SOLF0:USTF0",1750206438637,14.11309914,146.87,146.84,43.10041862]
["bitfinex-derivatives","SOLF0:USTF0",1750206439339,14.11309914,146.87,146.84,36.29161862]
["bitfinex-derivatives","SOLF0:USTF0",1750206440139,14.11309914,146.87,146.85,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1750206440440,14.11309914,146.87,146.84,36.29161862]
["bitfinex-derivatives","SOLF0:USTF0",1750206441738,14.11309914,146.87,146.86,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1750206443151,14.11309914,146.87,146.85,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1750206443450,14.11309914,146.87,146.84,36.29161862]
["bitfinex-derivatives","SOLF0:USTF0",1750206443656,20.92089914,146.87,146.84,36.29161862]
["bitfinex-derivatives","SOLF0:USTF0",1750206443948,14.11309914,146.87,146.84,36.29161862]
["bitfinex-derivatives","SOLF0:USTF0",1750206445154,14.11309914,146.87,146.84,43.10021862]
["bitfinex-derivatives","SOLF0:USTF0",1750206445650,14.11309914,146.87,146.84,36.29161862]
["bitfinex-derivatives","SOLF0:USTF0",1750206446748,14.11309914,146.87,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1750206447448,20.92069914,146.87,146.84,36.29161862]
["bitfinex-derivatives","SOLF0:USTF0",1750206447761,14.11309914,146.87,146.84,36.29161862]
["bitfinex-derivatives","SOLF0:USTF0",1750206448750,14.11309914,146.87,146.85,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1750206449251,14.11309914,146.87,146.86,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1750206449750,14.11309914,146.87,146.84,36.29161862]
["bitfinex-derivatives","SOLF0:USTF0",1750206450352,14.11309914,146.87,146.85,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1750206451049,14.11309914,146.87,146.86,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1750206452147,14.11309914,146.87,146.85,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1750206452346,14.11309914,146.87,146.84,36.29161862]
["bitfinex-derivatives","SOLF0:USTF0",1750206452749,14.11309914,146.87,146.85,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1750206454751,14.11309914,146.87,146.86,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1750206455656,0.04309914,146.87,146.86,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1750206459358,14.09,146.88,146.87,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1750206465360,14.09,146.88,146.86,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1750206465561,14.09,146.88,146.84,6.37413047]
["bitfinex-derivatives","SOLF0:USTF0",1750206465756,14.09,146.88,146.86,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1750206469858,20.8971,146.88,146.85,42.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750206470063,14.09,146.88,146.85,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750206470264,2.1686,146.87,146.84,0.05161862]
["bitfinex-derivatives","SOLF0:USTF0",1750206470458,4.3586,146.87,146.84,0.05161862]
["bitfinex-derivatives","SOLF0:USTF0",1750206470661,2.2881,146.86,146.84,0.05161862]
["bitfinex-derivatives","SOLF0:USTF0",1750206470867,2.2881,146.86,146.82,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750206471063,2.2881,146.86,146.79,42.48251185]
["bitfinex-derivatives","SOLF0:USTF0",1750206471465,2.2881,146.86,146.79,49.29351185]
["bitfinex-derivatives","SOLF0:USTF0",1750206471661,2.2881,146.86,146.79,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750206471864,0.05118213,146.84,146.81,0.0458125]
["bitfinex-derivatives","SOLF0:USTF0",1750206472157,0.05118213,146.84,146.79,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750206472865,0.05118213,146.84,146.77,13.13441185]
["bitfinex-derivatives","SOLF0:USTF0",1750206473067,0.05118213,146.84,146.79,0.05220063]
["bitfinex-derivatives","SOLF0:USTF0",1750206473261,6.8112,146.8,146.79,0.05220063]
["bitfinex-derivatives","SOLF0:USTF0",1750206473665,0.04956582,146.81,146.76,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750206473862,6.8121,146.78,146.76,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750206474063,0.04956582,146.81,146.76,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750206474662,6.8122,146.77,146.76,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750206475073,6.8126,146.76,146.75,0.03475242]
["bitfinex-derivatives","SOLF0:USTF0",1750206475258,0.04545227,146.78,146.75,0.03475242]
["bitfinex-derivatives","SOLF0:USTF0",1750206475457,36.18,146.86,146.75,6.35726427]
["bitfinex-derivatives","SOLF0:USTF0",1750206475758,2.19,146.87,146.77,6.32251185]
["bitfinex-derivatives","SOLF0:USTF0",1750206475961,2.19,146.87,146.78,170.18]
["bitfinex-derivatives","SOLF0:USTF0",1750206476160,6.8085,146.85,146.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750206476362,4.5414,146.87,146.78,176.50251185]
["bitfinex-derivatives","SOLF0:USTF0",1750206476565,0.0466016,146.84,146.81,0.04959686]
["bitfinex-derivatives","SOLF0:USTF0",1750206476770,0.0466016,146.84,146.82,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1750206477366,0.0466016,146.84,146.81,0.04959686]
["bitfinex-derivatives","SOLF0:USTF0",1750206477367,0.0466016,146.84,146.81,6.85979686]
["bitfinex-derivatives","SOLF0:USTF0",1750206479469,0.0466016,146.84,146.81,13.18230871]
["bitfinex-derivatives","SOLF0:USTF0",1750206479771,0.0466016,146.84,146.82,42.4898]
["bitfinex-derivatives","SOLF0:USTF0",1750206479968,0.0466016,146.84,146.82,42.00251185]
["bitfinex-derivatives","SOLF0:USTF0",1750206480170,0.0466016,146.84,146.83,6.32251185]
["bitfinex-derivatives","SOLF0:USTF0",1750206480370,0.0466016,146.84,146.83,13.13181185]
["bitfinex-derivatives","SOLF0:USTF0",1750206482377,0.0466016,146.84,146.83,6.32251185]
["bitfinex-derivatives","SOLF0:USTF0",1750206482674,0.0466016,146.84,146.82,42.00251185]
["bitfinex-derivatives","SOLF0:USTF0",1750206483578,14.1766016,146.84,146.82,42.00251185]
["bitfinex-derivatives","SOLF0:USTF0",1750206484673,14.1766016,146.84,146.82,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750206485276,14.1766016,146.84,146.81,0.04959686]
["bitfinex-derivatives","SOLF0:USTF0",1750206486272,20.9858016,146.84,146.81,0.04959686]
["bitfinex-derivatives","SOLF0:USTF0",1750206486684,14.1766016,146.84,146.81,0.04959686]
["bitfinex-derivatives","SOLF0:USTF0",1750206486871,14.1766016,146.84,146.81,6.37210871]
["bitfinex-derivatives","SOLF0:USTF0",1750206487067,14.1766016,146.84,146.81,0.04959686]
["bitfinex-derivatives","SOLF0:USTF0",1750206487680,20.9857016,146.84,146.81,0.04959686]
["bitfinex-derivatives","SOLF0:USTF0",1750206488076,14.1766016,146.84,146.81,0.04959686]
["bitfinex-derivatives","SOLF0:USTF0",1750206488579,14.1766016,146.84,146.81,6.37210871]
["bitfinex-derivatives","SOLF0:USTF0",1750206488878,14.1766016,146.84,146.81,13.18200871]
["bitfinex-derivatives","SOLF0:USTF0",1750206489293,14.1766016,146.84,146.81,6.37210871]
["bitfinex-derivatives","SOLF0:USTF0",1750206489496,14.1766016,146.84,146.82,6.32251185]
["bitfinex-derivatives","SOLF0:USTF0",1750206490293,14.1766016,146.84,146.82,13.13231185]
["bitfinex-derivatives","SOLF0:USTF0",1750206490590,14.1766016,146.84,146.82,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1750206492297,14.1766016,146.84,146.81,13.20072454]
["bitfinex-derivatives","SOLF0:USTF0",1750206492592,14.1766016,146.84,146.82,6.34112768]
["bitfinex-derivatives","SOLF0:USTF0",1750206493297,14.1766016,146.84,146.81,6.85959686]
["bitfinex-derivatives","SOLF0:USTF0",1750206494413,14.1766016,146.84,146.82,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1750206495498,14.1766016,146.84,146.81,0.04959686]
["bitfinex-derivatives","SOLF0:USTF0",1750206495499,14.1766016,146.84,146.81,134.50959686]
["bitfinex-derivatives","SOLF0:USTF0",1750206495797,6.8097,146.82,146.81,134.50959686]
["bitfinex-derivatives","SOLF0:USTF0",1750206496093,0.0466016,146.84,146.81,134.50959686]
["bitfinex-derivatives","SOLF0:USTF0",1750206496501,6.8094,146.83,146.81,0.04959686]
["bitfinex-derivatives","SOLF0:USTF0",1750206496692,0.0466016,146.84,146.81,0.04959686]
["bitfinex-derivatives","SOLF0:USTF0",1750206497295,0.0466016,146.84,146.81,6.38918544]
["bitfinex-derivatives","SOLF0:USTF0",1750206498199,0.0466016,146.84,146.82,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1750206499004,14.15,146.83,146.82,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1750206499501,14.15,146.83,146.81,13.19918544]
["bitfinex-derivatives","SOLF0:USTF0",1750206499998,14.15,146.83,146.81,6.38918544]
["bitfinex-derivatives","SOLF0:USTF0",1750206500587,14.15,146.83,146.81,13.19928544]
["bitfinex-derivatives","SOLF0:USTF0",1750206500992,14.15,146.83,146.81,6.38918544]
["bitfinex-derivatives","SOLF0:USTF0",1750206501406,14.15,146.83,146.81,13.19918544]
["bitfinex-derivatives","SOLF0:USTF0",1750206502105,14.15,146.83,146.82,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1750206502591,14.15,146.83,146.81,13.19908544]
["bitfinex-derivatives","SOLF0:USTF0",1750206502793,14.15,146.83,146.82,6.33958858]
["bitfinex-derivatives","SOLF0:USTF0",1750206503499,14.15,146.83,146.82,6.34273867]
["bitfinex-derivatives","SOLF0:USTF0",1750206505405,14.15,146.83,146.81,6.39233553]
["bitfinex-derivatives","SOLF0:USTF0",1750206505703,20.9597,146.83,146.81,140.75233553]
["bitfinex-derivatives","SOLF0:USTF0",1750206505900,14.15,146.83,146.81,6.39233553]
["bitfinex-derivatives","SOLF0:USTF0",1750206506110,20.9595,146.83,146.81,6.39233553]
["bitfinex-derivatives","SOLF0:USTF0",1750206506901,6.8098,146.82,146.81,6.39233553]
["bitfinex-derivatives","SOLF0:USTF0",1750206507297,14.15,146.83,146.81,6.39233553]
["bitfinex-derivatives","SOLF0:USTF0",1750206508899,14.15,146.83,146.81,8.50238164]
["bitfinex-derivatives","SOLF0:USTF0",1750206509398,14.15,146.83,146.81,15.31238164]
["bitfinex-derivatives","SOLF0:USTF0",1750206509804,14.15,146.83,146.82,15.26258478]
["bitfinex-derivatives","SOLF0:USTF0",1750206510303,14.15,146.83,146.82,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1750206510799,0.0466016,146.84,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1750206511103,35.6,146.93,146.83,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750206511307,35.6,146.93,146.84,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1750206511504,6.8063,146.9,146.86,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1750206511695,35.6,146.93,146.86,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1750206511894,35.6,146.93,146.87,0.04515604]
["bitfinex-derivatives","SOLF0:USTF0",1750206512097,6.8068,146.89,146.87,0.04515604]
["bitfinex-derivatives","SOLF0:USTF0",1750206513597,27.9168,146.89,146.87,0.04515604]
["bitfinex-derivatives","SOLF0:USTF0",1750206513794,6.807,146.88,146.87,0.04515604]
["bitfinex-derivatives","SOLF0:USTF0",1750206514297,21.11,146.89,146.87,0.04515604]
["bitfinex-derivatives","SOLF0:USTF0",1750206514694,27.9168,146.89,146.87,0.04515604]
["bitfinex-derivatives","SOLF0:USTF0",1750206514907,21.11,146.89,146.87,0.04515604]
["bitfinex-derivatives","SOLF0:USTF0",1750206515700,6.807,146.88,146.87,0.04515604]
["bitfinex-derivatives","SOLF0:USTF0",1750206515895,21.11,146.89,146.87,0.04515604]
["bitfinex-derivatives","SOLF0:USTF0",1750206516306,27.917,146.89,146.87,0.04515604]
["bitfinex-derivatives","SOLF0:USTF0",1750206517710,6.807,146.88,146.87,0.04515604]
["bitfinex-derivatives","SOLF0:USTF0",1750206518507,27.9167,146.89,146.87,0.04515604]
["bitfinex-derivatives","SOLF0:USTF0",1750206520703,27.9167,146.89,146.87,6.4016774]
["bitfinex-derivatives","SOLF0:USTF0",1750206521810,21.11,146.89,146.87,6.4016774]
["bitfinex-derivatives","SOLF0:USTF0",1750206522004,21.11,146.89,146.87,0.04515604]
["bitfinex-derivatives","SOLF0:USTF0",1750206522807,21.11,146.89,146.87,35.62515604]
["bitfinex-derivatives","SOLF0:USTF0",1750206523203,21.11,146.89,146.88,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1750206524217,21.11,146.89,146.87,35.62515604]
["bitfinex-derivatives","SOLF0:USTF0",1750206524911,21.11,146.89,146.87,42.43265604]
["bitfinex-derivatives","SOLF0:USTF0",1750206525208,21.11,146.89,146.87,35.62515604]
["bitfinex-derivatives","SOLF0:USTF0",1750206525407,21.11,146.89,146.88,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1750206525607,21.11,146.89,146.87,35.62515604]
["bitfinex-derivatives","SOLF0:USTF0",1750206525810,21.11,146.89,146.88,6.3614674]
["bitfinex-derivatives","SOLF0:USTF0",1750206526507,21.11,146.89,146.87,35.62515604]
["bitfinex-derivatives","SOLF0:USTF0",1750206526508,21.11,146.89,146.87,41.98662344]
["bitfinex-derivatives","SOLF0:USTF0",1750206526717,21.11,146.89,146.85,6.3614674]
["bitfinex-derivatives","SOLF0:USTF0",1750206526908,4.3325,146.88,146.84,41.9414674]
["bitfinex-derivatives","SOLF0:USTF0",1750206527114,4.3325,146.88,146.84,6.3614674]
["bitfinex-derivatives","SOLF0:USTF0",1750206527508,4.3325,146.88,146.83,6.3614674]
["bitfinex-derivatives","SOLF0:USTF0",1750206527708,0.05178921,146.87,146.84,0.04520645]
["bitfinex-derivatives","SOLF0:USTF0",1750206527909,6.8085,146.85,146.84,0.04520645]
["bitfinex-derivatives","SOLF0:USTF0",1750206529822,6.8081,146.86,146.84,0.04520645]
["bitfinex-derivatives","SOLF0:USTF0",1750206530116,0.05178921,146.87,146.84,0.04520645]
["bitfinex-derivatives","SOLF0:USTF0",1750206530303,0.05178921,146.87,146.84,6.85400645]
["bitfinex-derivatives","SOLF0:USTF0",1750206530603,6.85978921,146.87,146.84,6.40667385]
["bitfinex-derivatives","SOLF0:USTF0",1750206530803,6.85978921,146.87,146.85,6.3614674]
["bitfinex-derivatives","SOLF0:USTF0",1750206531317,6.808,146.86,146.85,6.3614674]
["bitfinex-derivatives","SOLF0:USTF0",1750206531819,0.05178921,146.87,146.84,0.04520645]
["bitfinex-derivatives","SOLF0:USTF0",1750206532116,0.05178921,146.87,146.84,6.40667385]
["bitfinex-derivatives","SOLF0:USTF0",1750206533219,0.05178921,146.87,146.84,0.04520645]
["bitfinex-derivatives","SOLF0:USTF0",1750206533817,6.8085,146.85,146.84,0.04520645]
["bitfinex-derivatives","SOLF0:USTF0",1750206536927,6.8085,146.85,146.84,6.40668803]
["bitfinex-derivatives","SOLF0:USTF0",1750206541327,6.8082,146.86,146.84,6.40668803]
["bitfinex-derivatives","SOLF0:USTF0",1750206544029,0.05178921,146.87,146.85,6.36148158]
["bitfinex-derivatives","SOLF0:USTF0",1750206544231,0.05178921,146.87,146.85,8.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750206544429,0.05178921,146.87,146.84,0.04520645]
["bitfinex-derivatives","SOLF0:USTF0",1750206544623,6.8085,146.85,146.84,0.04520645]
["bitfinex-derivatives","SOLF0:USTF0",1750206544827,2.26498921,146.87,146.81,44.06197545]
["bitfinex-derivatives","SOLF0:USTF0",1750206545129,6.8099,146.82,146.81,44.06197545]
["bitfinex-derivatives","SOLF0:USTF0",1750206545331,6.8099,146.82,146.81,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750206545626,2.2132,146.87,146.81,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750206545834,6.8095,146.83,146.81,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750206546131,6.8095,146.83,146.81,35.61644379]
["bitfinex-derivatives","SOLF0:USTF0",1750206546732,6.8099,146.82,146.81,35.61644379]
["bitfinex-derivatives","SOLF0:USTF0",1750206549926,6.8113,146.79,146.78,43.94197545]
["bitfinex-derivatives","SOLF0:USTF0",1750206550228,6.8113,146.79,146.78,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750206550425,35.46,146.84,146.76,8.48197545]
["bitfinex-derivatives","SOLF0:USTF0",1750206550627,6.812,146.78,146.75,43.94197545]
["bitfinex-derivatives","SOLF0:USTF0",1750206551034,6.8564122,146.78,146.75,43.94197545]
["bitfinex-derivatives","SOLF0:USTF0",1750206551228,6.8564122,146.78,146.75,42.2731]
["bitfinex-derivatives","SOLF0:USTF0",1750206551734,0.0444122,146.78,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1750206552035,0.0444122,146.78,146.75,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750206552237,0.0444122,146.78,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1750206552734,6.8562122,146.78,146.75,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750206552937,0.0444122,146.78,146.75,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750206553627,6.8125,146.77,146.75,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750206554236,6.8127,146.76,146.75,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750206558438,6.8124,146.77,146.75,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750206558840,0.0444122,146.78,146.75,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750206559328,6.8122,146.77,146.75,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750206561641,6.8127,146.76,146.75,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750206561844,0.0444122,146.78,146.72,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750206562341,0.0444122,146.78,146.72,169.1]
["bitfinex-derivatives","SOLF0:USTF0",1750206563441,0.0444122,146.78,146.71,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1750206563645,0.0444122,146.78,146.69,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750206563944,0.04726848,146.75,146.69,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750206564149,6.8155,146.7,146.69,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750206566144,0.04444907,146.71,146.69,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750206568154,6.85974907,146.71,146.69,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750206568759,6.8154,146.7,146.69,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750206568943,0.04444907,146.71,146.69,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750206569147,0.04444907,146.71,146.67,5.54311915]
["bitfinex-derivatives","SOLF0:USTF0",1750206569456,6.8155,146.7,146.67,5.54311915]
["bitfinex-derivatives","SOLF0:USTF0",1750206570050,28.066,146.69,146.67,5.54311915]
["bitfinex-derivatives","SOLF0:USTF0",1750206570256,21.25,146.69,146.67,12.35991915]
["bitfinex-derivatives","SOLF0:USTF0",1750206570447,21.25,146.69,146.67,5.54311915]
["bitfinex-derivatives","SOLF0:USTF0",1750206573159,28.066,146.69,146.67,5.54311915]
["bitfinex-derivatives","SOLF0:USTF0",1750206573960,6.8164,146.68,146.67,5.54311915]
["bitfinex-derivatives","SOLF0:USTF0",1750206578360,21.25,146.69,146.67,5.54311915]
["bitfinex-derivatives","SOLF0:USTF0",1750206578666,21.25,146.69,146.67,40.72311915]
["bitfinex-derivatives","SOLF0:USTF0",1750206579460,21.25,146.69,146.67,47.53961915]
["bitfinex-derivatives","SOLF0:USTF0",1750206579865,21.25,146.69,146.67,40.72311915]
["bitfinex-derivatives","SOLF0:USTF0",1750206581254,21.25,146.69,146.67,47.53981915]
["bitfinex-derivatives","SOLF0:USTF0",1750206582570,28.066,146.69,146.67,40.72311915]
["bitfinex-derivatives","SOLF0:USTF0",1750206582868,21.25,146.69,146.67,40.72311915]
["bitfinex-derivatives","SOLF0:USTF0",1750206583265,6.8164,146.68,146.67,5.54311915]
["bitfinex-derivatives","SOLF0:USTF0",1750206586764,6.8164,146.68,146.67,1.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750206603283,21.25,146.69,146.59,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750206603480,0.04507516,146.65,146.59,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750206603886,6.8201,146.6,146.59,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750206604085,0.0514768,146.61,146.56,42.3983]
["bitfinex-derivatives","SOLF0:USTF0",1750206604290,6.8208,146.59,146.56,42.3983]
["bitfinex-derivatives","SOLF0:USTF0",1750206604481,0.0514768,146.61,146.56,42.3983]
["bitfinex-derivatives","SOLF0:USTF0",1750206604888,6.8203,146.6,146.57,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750206605091,0.0514768,146.61,146.57,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750206605590,6.8714768,146.61,146.57,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750206606290,6.8714768,146.61,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1750206607289,6.8201,146.6,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750206608893,6.8711768,146.61,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1750206609196,6.8711768,146.61,146.57,6.34003924]
["bitfinex-derivatives","SOLF0:USTF0",1750206609197,0.0514768,146.61,146.57,6.34003924]
["bitfinex-derivatives","SOLF0:USTF0",1750206609387,6.8185,146.64,146.59,6.34003924]
["bitfinex-derivatives","SOLF0:USTF0",1750206609585,35.86,146.68,146.6,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750206609781,6.8183,146.64,146.61,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1750206610387,6.86212474,146.64,146.61,6.86835627]
["bitfinex-derivatives","SOLF0:USTF0",1750206610996,20.84,146.63,146.61,6.86835627]
["bitfinex-derivatives","SOLF0:USTF0",1750206611399,27.6587,146.63,146.61,0.04905627]
["bitfinex-derivatives","SOLF0:USTF0",1750206611996,6.8192,146.62,146.61,0.04905627]
["bitfinex-derivatives","SOLF0:USTF0",1750206612997,20.84,146.63,146.61,0.04905627]
["bitfinex-derivatives","SOLF0:USTF0",1750206613488,6.8192,146.62,146.61,0.04905627]
["bitfinex-derivatives","SOLF0:USTF0",1750206615900,27.6589,146.63,146.61,0.04905627]
["bitfinex-derivatives","SOLF0:USTF0",1750206616603,20.84,146.63,146.61,6.38909551]
["bitfinex-derivatives","SOLF0:USTF0",1750206617113,20.84,146.63,146.61,13.20869551]
["bitfinex-derivatives","SOLF0:USTF0",1750206617509,20.84,146.63,146.61,6.86865627]
["bitfinex-derivatives","SOLF0:USTF0",1750206618619,27.6587,146.63,146.61,0.04905627]
["bitfinex-derivatives","SOLF0:USTF0",1750206619114,27.6587,146.63,146.61,6.40349959]
["bitfinex-derivatives","SOLF0:USTF0",1750206619414,20.84,146.63,146.61,13.22309959]
["bitfinex-derivatives","SOLF0:USTF0",1750206620007,20.84,146.63,146.61,6.40349959]
["bitfinex-derivatives","SOLF0:USTF0",1750206620410,20.84,146.63,146.61,0.04905627]
["bitfinex-derivatives","SOLF0:USTF0",1750206620909,27.659,146.63,146.61,0.04905627]
["bitfinex-derivatives","SOLF0:USTF0",1750206621109,20.84,146.63,146.61,0.04905627]
["bitfinex-derivatives","SOLF0:USTF0",1750206621309,20.84,146.63,146.61,6.40349959]
["bitfinex-derivatives","SOLF0:USTF0",1750206621919,20.84,146.63,146.61,13.22279959]
["bitfinex-derivatives","SOLF0:USTF0",1750206622618,20.84,146.63,146.62,13.17334332]
["bitfinex-derivatives","SOLF0:USTF0",1750206623510,20.84,146.63,146.62,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1750206624320,20.84,146.63,146.62,15.29149109]
["bitfinex-derivatives","SOLF0:USTF0",1750206624521,20.84,146.63,146.61,15.34104736]
["bitfinex-derivatives","SOLF0:USTF0",1750206624719,20.84,146.63,146.62,6.35701387]
["bitfinex-derivatives","SOLF0:USTF0",1750206625118,20.84,146.63,146.62,13.17601387]
["bitfinex-derivatives","SOLF0:USTF0",1750206625323,20.84,146.63,146.62,6.35701387]
["bitfinex-derivatives","SOLF0:USTF0",1750206627319,20.84,146.63,146.61,15.34084736]
["bitfinex-derivatives","SOLF0:USTF0",1750206628221,20.84,146.63,146.62,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1750206628434,0.04382474,146.64,146.62,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1750206628726,0.04382474,146.64,146.63,43.94422849]
["bitfinex-derivatives","SOLF0:USTF0",1750206629828,0.04382474,146.64,146.63,50.76282849]
["bitfinex-derivatives","SOLF0:USTF0",1750206630424,0.04382474,146.64,146.63,41.82418787]
["bitfinex-derivatives","SOLF0:USTF0",1750206631020,6.86192474,146.64,146.63,41.82418787]
["bitfinex-derivatives","SOLF0:USTF0",1750206631413,6.86192474,146.64,146.63,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750206631716,6.86192474,146.64,146.63,41.82502996]
["bitfinex-derivatives","SOLF0:USTF0",1750206632116,0.04382474,146.64,146.63,41.82502996]
["bitfinex-derivatives","SOLF0:USTF0",1750206635122,0.04382474,146.64,146.63,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750206636924,0.04382474,146.64,146.63,42.2785]
["bitfinex-derivatives","SOLF0:USTF0",1750206637130,0.04382474,146.64,146.63,48.64352996]
["bitfinex-derivatives","SOLF0:USTF0",1750206639333,0.04382474,146.64,146.63,41.82502996]
["bitfinex-derivatives","SOLF0:USTF0",1750206644132,0.04382474,146.64,146.63,48.64352996]
["bitfinex-derivatives","SOLF0:USTF0",1750206644740,0.04382474,146.64,146.63,41.82502996]
["bitfinex-derivatives","SOLF0:USTF0",1750206645946,0.04382474,146.64,146.63,48.64352996]
["bitfinex-derivatives","SOLF0:USTF0",1750206646547,0.04382474,146.64,146.63,42.2785]
["bitfinex-derivatives","SOLF0:USTF0",1750206646846,0.04382474,146.64,146.63,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750206647437,0.04382474,146.64,146.63,41.82561035]
["bitfinex-derivatives","SOLF0:USTF0",1750206648542,6.86192474,146.64,146.63,41.82561035]
["bitfinex-derivatives","SOLF0:USTF0",1750206648746,6.86192474,146.64,146.63,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750206650045,0.04382474,146.64,146.63,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750206651241,0.04382474,146.64,146.63,41.82561035]
["bitfinex-derivatives","SOLF0:USTF0",1750206651833,6.86192474,146.64,146.63,41.82561035]
["bitfinex-derivatives","SOLF0:USTF0",1750206652539,0.04382474,146.64,146.63,41.82561035]
["bitfinex-derivatives","SOLF0:USTF0",1750206653242,0.04382474,146.64,146.63,48.64411035]
["bitfinex-derivatives","SOLF0:USTF0",1750206653440,0.04382474,146.64,146.63,50.76272849]
["bitfinex-derivatives","SOLF0:USTF0",1750206659457,0.04382474,146.64,146.63,42.2785]
["bitfinex-derivatives","SOLF0:USTF0",1750206661555,0.04382474,146.64,146.63,54.9873866]
["bitfinex-derivatives","SOLF0:USTF0",1750206661750,0.04382474,146.64,146.63,42.2785]
["bitfinex-derivatives","SOLF0:USTF0",1750206662151,0.47,146.68,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1750206662348,0.47,146.68,146.67,175.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750206663962,0.47,146.68,146.67,188.69408622]
["bitfinex-derivatives","SOLF0:USTF0",1750206664453,0.47,146.68,146.67,175.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750206665858,0.47,146.68,146.67,184.42461176]
["bitfinex-derivatives","SOLF0:USTF0",1750206666061,0.47,146.68,146.67,175.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750206669562,0.47,146.68,146.67,184.41212472]
["bitfinex-derivatives","SOLF0:USTF0",1750206671061,4.5464,146.76,146.67,169.12]
["bitfinex-derivatives","SOLF0:USTF0",1750206671261,4.5464,146.76,146.7,6.35426505]
["bitfinex-derivatives","SOLF0:USTF0",1750206671466,4.5464,146.76,146.72,6.35426505]
["bitfinex-derivatives","SOLF0:USTF0",1750206671758,4.5464,146.76,146.73,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1750206671958,4.5464,146.76,146.73,140.17426505]
["bitfinex-derivatives","SOLF0:USTF0",1750206672258,4.59299417,146.76,146.73,140.22298181]
["bitfinex-derivatives","SOLF0:USTF0",1750206672456,4.59299417,146.76,146.73,133.86871676]
["bitfinex-derivatives","SOLF0:USTF0",1750206672852,4.59299417,146.76,146.73,0.04871676]
["bitfinex-derivatives","SOLF0:USTF0",1750206673057,4.59299417,146.76,146.7,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750206673452,6.8148,146.71,146.7,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750206680471,0.0462522,146.72,146.7,42.0752]
["bitfinex-derivatives","SOLF0:USTF0",1750206681270,6.8606522,146.72,146.7,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750206682562,6.8606522,146.72,146.7,42.0753]
["bitfinex-derivatives","SOLF0:USTF0",1750206682763,0.0462522,146.72,146.7,42.0753]
["bitfinex-derivatives","SOLF0:USTF0",1750206683572,6.8606522,146.72,146.7,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750206684765,6.8606522,146.72,146.7,42.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750206685472,6.8606522,146.72,146.7,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750206686472,6.8149,146.71,146.7,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750206686874,0.0462522,146.72,146.7,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750206687071,6.8610522,146.72,146.7,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750206689273,6.8149,146.71,146.7,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750206690483,6.8609522,146.72,146.7,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750206690779,0.0462522,146.72,146.7,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750206690983,6.8149,146.71,146.69,0.04724398]
["bitfinex-derivatives","SOLF0:USTF0",1750206691281,0.0462522,146.72,146.69,0.04724398]
["bitfinex-derivatives","SOLF0:USTF0",1750206691478,6.8154,146.7,146.69,0.04724398]
["bitfinex-derivatives","SOLF0:USTF0",1750206692572,6.8163,146.68,146.67,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750206692879,4.4737,146.71,146.64,168.96]
["bitfinex-derivatives","SOLF0:USTF0",1750206693266,4.4737,146.71,146.64,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750206693476,19.63,146.7,146.64,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750206693679,19.63,146.7,146.66,0.04375872]
["bitfinex-derivatives","SOLF0:USTF0",1750206693680,0.04305103,146.68,146.66,0.04375872]
["bitfinex-derivatives","SOLF0:USTF0",1750206693883,0.04305103,146.68,146.61,175.30601369]
["bitfinex-derivatives","SOLF0:USTF0",1750206694182,54.85,146.7,146.61,41.56601369]
["bitfinex-derivatives","SOLF0:USTF0",1750206694879,0.04551549,146.67,146.61,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750206695080,6.8189,146.63,146.61,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750206695381,6.86241377,146.63,146.61,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750206697681,6.8191,146.62,146.61,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750206697886,0.04351377,146.63,146.58,41.56601369]
["bitfinex-derivatives","SOLF0:USTF0",1750206698179,0.05158653,146.62,146.58,169.0]
["bitfinex-derivatives","SOLF0:USTF0",1750206698373,6.8203,146.6,146.58,169.0]
["bitfinex-derivatives","SOLF0:USTF0",1750206698772,0.05158653,146.62,146.55,41.56601369]
["bitfinex-derivatives","SOLF0:USTF0",1750206698972,0.05000366,146.6,146.55,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750206699185,0.05000366,146.6,146.55,168.98]
["bitfinex-derivatives","SOLF0:USTF0",1750206699773,0.05000366,146.6,146.55,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750206699972,0.05000366,146.6,146.55,168.98]
["bitfinex-derivatives","SOLF0:USTF0",1750206700168,0.05000366,146.6,146.53,595.24601369]
["bitfinex-derivatives","SOLF0:USTF0",1750206700481,0.05000366,146.6,146.55,6.34601369]
["bitfinex-derivatives","SOLF0:USTF0",1750206700872,6.87040366,146.6,146.56,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750206702575,6.87040366,146.6,146.55,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750206702988,0.05000366,146.6,146.56,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1750206703878,0.05000366,146.6,146.56,140.11555205]
["bitfinex-derivatives","SOLF0:USTF0",1750206704186,0.05000366,146.6,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750206704379,0.05000366,146.6,146.58,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750206704972,0.05000366,146.6,146.58,42.0609]
["bitfinex-derivatives","SOLF0:USTF0",1750206705979,0.05000366,146.6,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750206706280,0.05000366,146.6,146.58,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750206706583,0.05000366,146.6,146.58,42.0608]
["bitfinex-derivatives","SOLF0:USTF0",1750206708186,0.05000366,146.6,146.58,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750206709784,0.05000366,146.6,146.55,169.02]
["bitfinex-derivatives","SOLF0:USTF0",1750206709980,0.05000366,146.6,146.55,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750206710182,0.05000366,146.6,146.55,169.04]
["bitfinex-derivatives","SOLF0:USTF0",1750206710385,6.8213,146.58,146.55,169.04]
["bitfinex-derivatives","SOLF0:USTF0",1750206711180,0.05000366,146.6,146.55,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750206712282,0.05000366,146.6,146.55,42.0621]
["bitfinex-derivatives","SOLF0:USTF0",1750206712586,0.05000366,146.6,146.55,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750206712790,6.8213,146.58,146.55,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750206713186,0.05000366,146.6,146.55,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750206713493,6.8218,146.57,146.55,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750206714687,0.05000366,146.6,146.55,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750206715891,6.8213,146.58,146.55,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750206716589,6.8207,146.59,146.55,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750206717691,6.8207,146.59,146.56,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750206718190,6.8207,146.59,146.57,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1750206720887,6.8209,146.58,146.57,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1750206721191,0.05000366,146.6,146.57,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1750206721690,6.8205,146.59,146.57,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1750206722396,0.05000366,146.6,146.57,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1750206723194,6.821,146.58,146.57,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1750206723693,6.8219,146.56,146.55,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750206723999,0.05235892,146.57,146.53,722.7]
["bitfinex-derivatives","SOLF0:USTF0",1750206724693,6.8224,146.55,146.53,722.7]
["bitfinex-derivatives","SOLF0:USTF0",1750206725583,6.8228,146.54,146.53,722.7]
["bitfinex-derivatives","SOLF0:USTF0",1750206726798,6.8225,146.55,146.53,722.7]
["bitfinex-derivatives","SOLF0:USTF0",1750206727295,0.05235892,146.57,146.54,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1750206727595,0.05235892,146.57,146.52,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750206727788,6.8228,146.54,146.53,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1750206729481,6.8228,146.54,146.52,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750206729687,6.8228,146.54,146.52,169.0]
["bitfinex-derivatives","SOLF0:USTF0",1750206730186,6.8225,146.55,146.52,169.0]
["bitfinex-derivatives","SOLF0:USTF0",1750206730594,0.05235892,146.57,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750206730789,0.05235892,146.57,146.56,140.6219]
["bitfinex-derivatives","SOLF0:USTF0",1750206731488,0.05235892,146.57,146.56,175.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750206731892,0.05235892,146.57,146.56,133.8]
["bitfinex-derivatives","SOLF0:USTF0",1750206732090,0.05235892,146.57,146.51,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750206732295,6.8224,146.55,146.51,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750206732491,0.05235892,146.57,146.51,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750206733599,0.05235892,146.57,146.55,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1750206733787,0.05235892,146.57,146.55,42.0221]
["bitfinex-derivatives","SOLF0:USTF0",1750206735709,0.05235892,146.57,146.55,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750206736509,0.05235892,146.57,146.55,42.022]
["bitfinex-derivatives","SOLF0:USTF0",1750206737010,0.05235892,146.57,146.55,48.37181111]
["bitfinex-derivatives","SOLF0:USTF0",1750206738915,0.05235892,146.57,146.56,6.34981111]
["bitfinex-derivatives","SOLF0:USTF0",1750206739107,0.05235892,146.57,146.56,13.17171111]
["bitfinex-derivatives","SOLF0:USTF0",1750206739315,0.05235892,146.57,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750206742421,0.05235892,146.57,146.55,50.48861482]
["bitfinex-derivatives","SOLF0:USTF0",1750206742620,0.05235892,146.57,146.56,6.3677014]
["bitfinex-derivatives","SOLF0:USTF0",1750206742820,0.05235892,146.57,146.55,50.48861482]
["bitfinex-derivatives","SOLF0:USTF0",1750206744121,0.05235892,146.57,146.56,6.36802837]
["bitfinex-derivatives","SOLF0:USTF0",1750206744621,6.87375892,146.57,146.56,6.36802837]
["bitfinex-derivatives","SOLF0:USTF0",1750206744819,0.05235892,146.57,146.55,41.56802837]
["bitfinex-derivatives","SOLF0:USTF0",1750206745421,6.8219,146.56,146.55,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750206746824,6.87395892,146.57,146.55,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750206747012,0.05235892,146.57,146.55,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750206747216,0.05235892,146.57,146.55,41.56802837]
["bitfinex-derivatives","SOLF0:USTF0",1750206747913,0.05235892,146.57,146.55,48.39032837]
["bitfinex-derivatives","SOLF0:USTF0",1750206748320,0.05235892,146.57,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750206748528,0.05235892,146.57,146.56,13.18992837]
["bitfinex-derivatives","SOLF0:USTF0",1750206750524,0.05235892,146.57,146.56,6.36802837]
["bitfinex-derivatives","SOLF0:USTF0",1750206751227,0.05235892,146.57,146.56,13.18992837]
["bitfinex-derivatives","SOLF0:USTF0",1750206751429,0.05235892,146.57,146.55,45.08672779]
["bitfinex-derivatives","SOLF0:USTF0",1750206751618,0.05235892,146.57,146.56,6.36802837]
["bitfinex-derivatives","SOLF0:USTF0",1750206752229,0.05235892,146.57,146.56,13.18992837]
["bitfinex-derivatives","SOLF0:USTF0",1750206752820,0.05235892,146.57,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750206754335,0.05235892,146.57,146.56,13.19450829]
["bitfinex-derivatives","SOLF0:USTF0",1750206756035,0.05235892,146.57,146.56,6.37260829]
["bitfinex-derivatives","SOLF0:USTF0",1750206757234,0.05235892,146.57,146.56,13.19450829]
["bitfinex-derivatives","SOLF0:USTF0",1750206759738,0.05235892,146.57,146.56,15.31871106]
["bitfinex-derivatives","SOLF0:USTF0",1750206768645,0.05235892,146.57,146.55,50.51901106]
["bitfinex-derivatives","SOLF0:USTF0",1750206768843,0.05235892,146.57,146.56,6.37055725]
["bitfinex-derivatives","SOLF0:USTF0",1750206769337,6.87385892,146.57,146.56,6.37055725]
["bitfinex-derivatives","SOLF0:USTF0",1750206769537,6.87385892,146.57,146.55,41.57055725]
["bitfinex-derivatives","SOLF0:USTF0",1750206770041,6.8219,146.56,146.55,41.57055725]
["bitfinex-derivatives","SOLF0:USTF0",1750206770848,6.8224,146.55,146.54,6.37055725]
["bitfinex-derivatives","SOLF0:USTF0",1750206777048,4.57975892,146.57,146.53,6.37055725]
["bitfinex-derivatives","SOLF0:USTF0",1750206777941,6.8228,146.54,146.53,6.37055725]
["bitfinex-derivatives","SOLF0:USTF0",1750206779452,6.8233,146.53,146.52,42.17055725]
["bitfinex-derivatives","SOLF0:USTF0",1750206779653,6.8233,146.53,146.52,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750206779853,0.05225009,146.54,146.52,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750206780141,0.05225009,146.54,146.53,6.37389656]
["bitfinex-derivatives","SOLF0:USTF0",1750206780353,0.05225009,146.54,146.52,54.63901048]
["bitfinex-derivatives","SOLF0:USTF0",1750206780553,0.05225009,146.54,146.53,6.3735244]
["bitfinex-derivatives","SOLF0:USTF0",1750206780947,0.05225009,146.54,146.52,54.63901048]
["bitfinex-derivatives","SOLF0:USTF0",1750206781452,0.05225009,146.54,146.53,6.37329982]
["bitfinex-derivatives","SOLF0:USTF0",1750206781757,0.05225009,146.54,146.53,13.19659982]
["bitfinex-derivatives","SOLF0:USTF0",1750206781951,0.05225009,146.54,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1750206782456,0.05225009,146.54,146.52,54.63921048]
["bitfinex-derivatives","SOLF0:USTF0",1750206782955,0.05225009,146.54,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1750206783254,0.05225009,146.54,146.52,47.81551048]
["bitfinex-derivatives","SOLF0:USTF0",1750206783455,0.05225009,146.54,146.53,15.32011106]
["bitfinex-derivatives","SOLF0:USTF0",1750206783654,16.80225009,146.54,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1750206786744,16.80225009,146.54,146.53,19.56851659]
["bitfinex-derivatives","SOLF0:USTF0",1750206787054,16.80225009,146.54,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1750206787455,16.80225009,146.54,146.53,10.34199942]
["bitfinex-derivatives","SOLF0:USTF0",1750206788050,16.80225009,146.54,146.53,23.08721601]
["bitfinex-derivatives","SOLF0:USTF0",1750206789551,16.80225009,146.54,146.53,10.34199942]
["bitfinex-derivatives","SOLF0:USTF0",1750206789753,16.80225009,146.54,146.53,23.08721601]
["bitfinex-derivatives","SOLF0:USTF0",1750206790552,16.80225009,146.54,146.53,10.34199942]
["bitfinex-derivatives","SOLF0:USTF0",1750206791655,16.80225009,146.54,146.53,23.08721601]
["bitfinex-derivatives","SOLF0:USTF0",1750206792258,16.80225009,146.54,146.53,10.34199942]
["bitfinex-derivatives","SOLF0:USTF0",1750206792557,16.80225009,146.54,146.53,23.08721601]
["bitfinex-derivatives","SOLF0:USTF0",1750206792758,16.80225009,146.54,146.53,10.34199942]
["bitfinex-derivatives","SOLF0:USTF0",1750206794257,16.80225009,146.54,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1750206794450,16.80225009,146.54,146.53,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1750206795056,16.80225009,146.54,146.52,44.29890472]
["bitfinex-derivatives","SOLF0:USTF0",1750206795256,16.80225009,146.54,146.53,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1750206795964,23.62515009,146.54,146.53,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1750206796462,23.62515009,146.54,146.52,47.81760414]
["bitfinex-derivatives","SOLF0:USTF0",1750206796663,23.62515009,146.54,146.53,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1750206798766,23.62515009,146.54,146.52,47.81760414]
["bitfinex-derivatives","SOLF0:USTF0",1750206799064,23.62515009,146.54,146.53,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1750206799668,23.62515009,146.54,146.53,140.29368707]
["bitfinex-derivatives","SOLF0:USTF0",1750206802768,23.62515009,146.54,146.53,6.37368707]
["bitfinex-derivatives","SOLF0:USTF0",1750206802971,23.62515009,146.54,146.53,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1750206803161,23.62515009,146.54,146.53,140.29368707]
["bitfinex-derivatives","SOLF0:USTF0",1750206803967,6.8233,146.53,146.52,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750206804962,42.50525009,146.54,146.52,42.17368707]
["bitfinex-derivatives","SOLF0:USTF0",1750206805266,35.68225009,146.54,146.52,176.09368707]
["bitfinex-derivatives","SOLF0:USTF0",1750206806170,35.68225009,146.54,146.52,42.17368707]
["bitfinex-derivatives","SOLF0:USTF0",1750206806368,35.68225009,146.54,146.52,176.09368707]
["bitfinex-derivatives","SOLF0:USTF0",1750206806670,6.8233,146.53,146.52,176.09368707]
["bitfinex-derivatives","SOLF0:USTF0",1750206807169,42.50535009,146.54,146.52,176.09368707]
["bitfinex-derivatives","SOLF0:USTF0",1750206807471,35.68225009,146.54,146.53,6.37368707]
["bitfinex-derivatives","SOLF0:USTF0",1750206808166,6.8233,146.53,146.52,176.09368707]
["bitfinex-derivatives","SOLF0:USTF0",1750206808971,6.8233,146.53,146.52,169.72]
["bitfinex-derivatives","SOLF0:USTF0",1750206812172,6.8233,146.53,146.52,176.09368707]
["bitfinex-derivatives","SOLF0:USTF0",1750206812569,6.8233,146.53,146.52,42.17368707]
["bitfinex-derivatives","SOLF0:USTF0",1750206815284,6.8233,146.53,146.52,44.42642663]
["bitfinex-derivatives","SOLF0:USTF0",1750206816583,6.8233,146.53,146.52,42.17368707]
["bitfinex-derivatives","SOLF0:USTF0",1750206816783,6.8233,146.53,146.52,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750206817883,6.8233,146.53,146.52,42.17368707]
["bitfinex-derivatives","SOLF0:USTF0",1750206820587,6.8233,146.53,146.52,44.42642663]
["bitfinex-derivatives","SOLF0:USTF0",1750206821589,6.8233,146.53,146.52,42.17368707]
["bitfinex-derivatives","SOLF0:USTF0",1750206821783,35.68225009,146.54,146.52,38.05273956]
["bitfinex-derivatives","SOLF0:USTF0",1750206822088,35.68225009,146.54,146.53,2.25273956]
["bitfinex-derivatives","SOLF0:USTF0",1750206823788,35.68225009,146.54,146.53,9.07603956]
["bitfinex-derivatives","SOLF0:USTF0",1750206825880,16.08,146.56,146.53,2.25273956]
["bitfinex-derivatives","SOLF0:USTF0",1750206826087,16.08,146.56,146.55,10.74760839]
["bitfinex-derivatives","SOLF0:USTF0",1750206826283,16.08,146.56,146.55,144.64760839]
["bitfinex-derivatives","SOLF0:USTF0",1750206827492,16.08,146.56,146.55,151.47000839]
["bitfinex-derivatives","SOLF0:USTF0",1750206827680,16.08,146.56,146.55,142.97513956]
["bitfinex-derivatives","SOLF0:USTF0",1750206828392,0.04381705,146.57,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750206828587,0.04381705,146.57,146.56,44.33463956]
["bitfinex-derivatives","SOLF0:USTF0",1750206828793,0.04381705,146.57,146.56,52.8263793]
["bitfinex-derivatives","SOLF0:USTF0",1750206828992,0.04381705,146.57,146.56,44.33463956]
["bitfinex-derivatives","SOLF0:USTF0",1750206829293,0.04381705,146.57,146.56,42.0819]
["bitfinex-derivatives","SOLF0:USTF0",1750206829489,0.04381705,146.57,146.56,44.33463956]
["bitfinex-derivatives","SOLF0:USTF0",1750206830295,0.04381705,146.57,146.56,52.8263793]
["bitfinex-derivatives","SOLF0:USTF0",1750206831292,22.28,146.61,146.56,50.25795615]
["bitfinex-derivatives","SOLF0:USTF0",1750206831488,22.28,146.61,146.6,8.61729547]
["bitfinex-derivatives","SOLF0:USTF0",1750206831693,22.28,146.61,146.6,184.57739547]
["bitfinex-derivatives","SOLF0:USTF0",1750206832292,22.28,146.61,146.6,178.21283956]
["bitfinex-derivatives","SOLF0:USTF0",1750206834392,22.28,146.61,146.6,184.5667536]
["bitfinex-derivatives","SOLF0:USTF0",1750206834690,22.28,146.61,146.6,171.39273956]
["bitfinex-derivatives","SOLF0:USTF0",1750206834890,22.28,146.61,146.6,172.65517478]
["bitfinex-derivatives","SOLF0:USTF0",1750206835090,22.28,146.61,146.6,179.00908882]
["bitfinex-derivatives","SOLF0:USTF0",1750206835393,22.28,146.61,146.6,175.49391404]
["bitfinex-derivatives","SOLF0:USTF0",1750206835595,22.28,146.61,146.6,172.65517478]
["bitfinex-derivatives","SOLF0:USTF0",1750206836192,22.28,146.61,146.6,179.47527478]
["bitfinex-derivatives","SOLF0:USTF0",1750206839601,22.28,146.61,146.6,185.82918882]
["bitfinex-derivatives","SOLF0:USTF0",1750206839799,22.28,146.61,146.6,179.47527478]
["bitfinex-derivatives","SOLF0:USTF0",1750206839995,22.28,146.61,146.6,185.82918882]
["bitfinex-derivatives","SOLF0:USTF0",1750206840508,22.28,146.61,146.6,179.00908882]
["bitfinex-derivatives","SOLF0:USTF0",1750206840688,22.28,146.61,146.6,172.65517478]
["bitfinex-derivatives","SOLF0:USTF0",1750206840893,0.04946595,146.62,146.6,172.65517478]
["bitfinex-derivatives","SOLF0:USTF0",1750206841096,8.77,146.67,146.6,181.14124932]
["bitfinex-derivatives","SOLF0:USTF0",1750206841295,8.77,146.67,146.66,3.51517478]
["bitfinex-derivatives","SOLF0:USTF0",1750206841507,7.91607478,146.75,146.68,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1750206841704,6.8143,146.73,146.69,3.51517478]
["bitfinex-derivatives","SOLF0:USTF0",1750206841917,4.4009,146.75,146.71,3.51517478]
["bitfinex-derivatives","SOLF0:USTF0",1750206842107,6.8123,146.77,146.73,3.51517478]
["bitfinex-derivatives","SOLF0:USTF0",1750206842413,0.04901112,146.76,146.74,0.04320843]
["bitfinex-derivatives","SOLF0:USTF0",1750206842811,0.04901112,146.76,146.74,3.55838321]
["bitfinex-derivatives","SOLF0:USTF0",1750206843015,6.86171112,146.76,146.74,3.55838321]
["bitfinex-derivatives","SOLF0:USTF0",1750206843314,0.04901112,146.76,146.74,3.55838321]
["bitfinex-derivatives","SOLF0:USTF0",1750206845308,14.33,146.77,146.74,3.55838321]
["bitfinex-derivatives","SOLF0:USTF0",1750206845509,14.33,146.77,146.76,3.51517478]
["bitfinex-derivatives","SOLF0:USTF0",1750206845816,14.33,146.77,146.76,45.52777478]
["bitfinex-derivatives","SOLF0:USTF0",1750206848117,13.49,146.79,146.76,38.71517478]
["bitfinex-derivatives","SOLF0:USTF0",1750206848311,13.49,146.79,146.78,3.51517478]
["bitfinex-derivatives","SOLF0:USTF0",1750206848510,13.49,146.79,146.78,137.25517478]
["bitfinex-derivatives","SOLF0:USTF0",1750206849414,13.49,146.79,146.78,144.06687478]
["bitfinex-derivatives","SOLF0:USTF0",1750206851934,0.05127981,146.8,146.79,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1750206852109,4.3557,146.84,146.79,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1750206852314,11.1647,146.84,146.82,3.51517478]
["bitfinex-derivatives","SOLF0:USTF0",1750206852823,4.3557,146.84,146.82,3.51517478]
["bitfinex-derivatives","SOLF0:USTF0",1750206853017,0.04383636,146.84,146.82,3.51517478]
["bitfinex-derivatives","SOLF0:USTF0",1750206853223,13.6008,147.03,146.83,137.20139858]
["bitfinex-derivatives","SOLF0:USTF0",1750206853423,13.6008,147.03,146.82,0.04582376]
["bitfinex-derivatives","SOLF0:USTF0",1750206853424,3.50139858,146.94,146.84,168.88]
["bitfinex-derivatives","SOLF0:USTF0",1750206853730,6.8064,146.9,146.85,10.30949858]
["bitfinex-derivatives","SOLF0:USTF0",1750206854021,7.94329858,146.93,146.87,3.50139858]
["bitfinex-derivatives","SOLF0:USTF0",1750206854220,0.05230705,146.91,146.89,0.0500647]
["bitfinex-derivatives","SOLF0:USTF0",1750206854620,0.05230705,146.91,146.89,3.55146328]
["bitfinex-derivatives","SOLF0:USTF0",1750206855913,0.05230705,146.91,146.9,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1750206856310,6.804,146.95,146.9,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1750206856519,1.18453971,147.02,146.9,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1750206856710,5.78431503,147.06,146.93,3.49711503]
["bitfinex-derivatives","SOLF0:USTF0",1750206856910,3.49711503,147.04,146.95,3.49711503]
["bitfinex-derivatives","SOLF0:USTF0",1750206857119,6.8021,146.99,146.95,3.49711503]
["bitfinex-derivatives","SOLF0:USTF0",1750206857326,0.04521477,146.98,146.97,3.49711503]
["bitfinex-derivatives","SOLF0:USTF0",1750206857524,0.04974617,146.99,146.97,38.67711503]
["bitfinex-derivatives","SOLF0:USTF0",1750206858028,0.04974617,146.99,146.98,3.49711503]
["bitfinex-derivatives","SOLF0:USTF0",1750206859318,4.6622,147.03,146.98,3.49711503]
["bitfinex-derivatives","SOLF0:USTF0",1750206859521,4.6622,147.03,147.02,3.49711503]
["bitfinex-derivatives","SOLF0:USTF0",1750206861527,4.6622,147.03,147.01,0.04824761]
["bitfinex-derivatives","SOLF0:USTF0",1750206861528,6.8006,147.02,147.01,0.04824761]
["bitfinex-derivatives","SOLF0:USTF0",1750206861828,4.6622,147.03,146.99,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750206862125,6.8022,146.99,146.97,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750206862722,6.85230832,146.99,146.97,35.21173065]
["bitfinex-derivatives","SOLF0:USTF0",1750206864424,0.05010832,146.99,146.98,3.49711503]
["bitfinex-derivatives","SOLF0:USTF0",1750206865524,0.05010832,146.99,146.98,10.29951503]
["bitfinex-derivatives","SOLF0:USTF0",1750206866025,0.05010832,146.99,146.98,3.49711503]
["bitfinex-derivatives","SOLF0:USTF0",1750206866729,0.05010832,146.99,146.98,10.29951503]
["bitfinex-derivatives","SOLF0:USTF0",1750206867225,0.05010832,146.99,146.97,3.54884568]
["bitfinex-derivatives","SOLF0:USTF0",1750206867428,0.05010832,146.99,146.98,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750206869629,6.85210832,146.99,146.98,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750206870530,0.05010832,146.99,146.98,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750206872231,0.05010832,146.99,146.98,41.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750206873323,6.8007,147.02,146.98,41.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750206873520,6.8007,147.02,147.01,3.49711503]
["bitfinex-derivatives","SOLF0:USTF0",1750206873838,11.4625,147.03,147.01,3.49711503]
["bitfinex-derivatives","SOLF0:USTF0",1750206874019,11.4625,147.03,146.99,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1750206874224,11.4625,147.03,147.01,3.49711503]
["bitfinex-derivatives","SOLF0:USTF0",1750206874433,11.51057528,147.03,147.02,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750206874830,0.04807528,147.03,147.02,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750206876129,0.04807528,147.03,147.02,42.0206]
["bitfinex-derivatives","SOLF0:USTF0",1750206876729,0.04807528,147.03,147.02,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750206877527,4.5738,147.09,147.02,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750206877727,4.5738,147.09,147.05,3.49711503]
["bitfinex-derivatives","SOLF0:USTF0",1750206878240,6.7986,147.07,147.05,3.49711503]
["bitfinex-derivatives","SOLF0:USTF0",1750206878537,6.84185355,147.07,147.05,3.54353016]
["bitfinex-derivatives","SOLF0:USTF0",1750206878724,6.7987,147.06,147.05,0.04641513]
["bitfinex-derivatives","SOLF0:USTF0",1750206901954,6.84175355,147.07,147.05,0.04641513]
["bitfinex-derivatives","SOLF0:USTF0",1750206902139,6.84175355,147.07,147.06,38.69711503]
["bitfinex-derivatives","SOLF0:USTF0",1750206902140,0.04325355,147.07,147.06,38.69711503]
["bitfinex-derivatives","SOLF0:USTF0",1750206902345,0.04325355,147.07,147.06,45.49581503]
["bitfinex-derivatives","SOLF0:USTF0",1750206902542,4.5298,147.14,147.06,42.19423006]
["bitfinex-derivatives","SOLF0:USTF0",1750206902748,2.2707,147.18,147.11,3.49711503]
["bitfinex-derivatives","SOLF0:USTF0",1750206902946,6.8005,147.18,147.12,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750206903255,6.8005,147.18,147.13,3.49711503]
["bitfinex-derivatives","SOLF0:USTF0",1750206903553,0.05081049,147.17,147.14,0.0494923]
["bitfinex-derivatives","SOLF0:USTF0",1750206904564,6.7941,147.16,147.14,0.0494923]
["bitfinex-derivatives","SOLF0:USTF0",1750206905248,6.7946,147.15,147.14,9.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750206905451,10.29171503,147.15,147.14,9.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750206905651,6.7946,147.15,147.14,9.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750206909646,10.29171503,147.15,147.14,9.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750206910949,6.7946,147.15,147.14,9.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750206913354,0.05081049,147.17,147.14,9.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750206913853,0.05081049,147.17,147.15,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750206914959,6.7941,147.16,147.15,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750206917753,0.05081049,147.17,147.15,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750206917956,6.84451049,147.17,147.15,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750206918154,0.05081049,147.17,147.15,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750206918350,6.84471049,147.17,147.15,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750206918549,0.05081049,147.17,147.15,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750206919054,6.7941,147.16,147.15,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750206927463,6.84461049,147.17,147.15,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750206929170,0.05081049,147.17,147.16,3.49711503]
["bitfinex-derivatives","SOLF0:USTF0",1750206929965,0.05081049,147.17,147.16,10.29121503]
["bitfinex-derivatives","SOLF0:USTF0",1750206936369,2.3603,147.24,147.19,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1750206936569,2.3603,147.24,147.2,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750206936771,6.7912,147.23,147.2,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750206937069,2.3603,147.24,147.2,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750206937572,0.04835177,147.23,147.21,0.0448554]
["bitfinex-derivatives","SOLF0:USTF0",1750206938074,6.7913,147.22,147.21,0.0448554]
["bitfinex-derivatives","SOLF0:USTF0",1750206938370,0.04835177,147.23,147.21,0.0448554]
["bitfinex-derivatives","SOLF0:USTF0",1750206938570,6.7913,147.22,147.21,0.0448554]
["bitfinex-derivatives","SOLF0:USTF0",1750206941168,6.7913,147.22,147.21,5.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750206943268,10.28841503,147.22,147.21,5.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750206943572,6.7913,147.22,147.21,5.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750206943766,10.28841503,147.22,147.21,5.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750206947671,12.65321503,147.22,147.21,5.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750206948682,6.7927,147.19,147.18,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750206948873,10.28981503,147.19,147.12,3.49711503]
["bitfinex-derivatives","SOLF0:USTF0",1750206949075,3.49711503,147.19,147.13,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750206949675,0.04398958,147.17,147.15,0.05190096]
["bitfinex-derivatives","SOLF0:USTF0",1750206950071,6.7942,147.16,147.15,0.05190096]
["bitfinex-derivatives","SOLF0:USTF0",1750206951481,6.83788958,147.17,147.15,6.84640096]
["bitfinex-derivatives","SOLF0:USTF0",1750206951682,6.83788958,147.17,147.15,0.05190096]
["bitfinex-derivatives","SOLF0:USTF0",1750206955179,6.7941,147.16,147.15,0.05190096]
["bitfinex-derivatives","SOLF0:USTF0",1750206956586,6.83788958,147.17,147.15,0.05190096]
["bitfinex-derivatives","SOLF0:USTF0",1750206959486,6.7941,147.16,147.15,0.05190096]
["bitfinex-derivatives","SOLF0:USTF0",1750206959887,0.04398958,147.17,147.15,0.05190096]
["bitfinex-derivatives","SOLF0:USTF0",1750206960689,0.04398958,147.17,147.15,6.84650096]
["bitfinex-derivatives","SOLF0:USTF0",1750206960891,0.04398958,147.17,147.15,3.54901599]
["bitfinex-derivatives","SOLF0:USTF0",1750206961293,0.04398958,147.17,147.16,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750206962392,0.04398958,147.17,147.15,10.34341599]
["bitfinex-derivatives","SOLF0:USTF0",1750206963092,0.04398958,147.17,147.15,0.05190096]
["bitfinex-derivatives","SOLF0:USTF0",1750206963488,6.83808958,147.17,147.15,0.05190096]
["bitfinex-derivatives","SOLF0:USTF0",1750206964498,0.04398958,147.17,147.15,6.84640096]
["bitfinex-derivatives","SOLF0:USTF0",1750206965198,6.83768958,147.17,147.15,0.05190096]
["bitfinex-derivatives","SOLF0:USTF0",1750206966190,0.04398958,147.17,147.15,6.84640096]
["bitfinex-derivatives","SOLF0:USTF0",1750206967496,0.04398958,147.17,147.16,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750206967896,0.04398958,147.17,147.15,0.05190096]
["bitfinex-derivatives","SOLF0:USTF0",1750206968396,0.04398958,147.17,147.15,3.54109563]
["bitfinex-derivatives","SOLF0:USTF0",1750206969503,0.04398958,147.17,147.15,10.33539563]
["bitfinex-derivatives","SOLF0:USTF0",1750206969698,0.04398958,147.17,147.15,3.54109563]
["bitfinex-derivatives","SOLF0:USTF0",1750206970201,0.04398958,147.17,147.15,10.33549563]
["bitfinex-derivatives","SOLF0:USTF0",1750206971398,0.04398958,147.17,147.16,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750206971910,4.5156,147.24,147.19,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1750206972101,4.5156,147.24,147.19,45.40179467]
["bitfinex-derivatives","SOLF0:USTF0",1750206972299,6.7916,147.22,147.19,45.40179467]
["bitfinex-derivatives","SOLF0:USTF0",1750206972804,6.83823429,147.22,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1750206973113,0.04663429,147.22,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1750206973292,0.04663429,147.22,147.19,38.65491566]
["bitfinex-derivatives","SOLF0:USTF0",1750206973495,6.83823429,147.22,147.19,45.44741566]
["bitfinex-derivatives","SOLF0:USTF0",1750206974199,6.83823429,147.22,147.21,3.48919467]
["bitfinex-derivatives","SOLF0:USTF0",1750206974200,0.04663429,147.22,147.21,3.48919467]
["bitfinex-derivatives","SOLF0:USTF0",1750206974396,2.3461,147.28,147.21,6.97838934]
["bitfinex-derivatives","SOLF0:USTF0",1750206974594,2.2676,147.3,147.25,3.48919467]
["bitfinex-derivatives","SOLF0:USTF0",1750206974798,2.2676,147.3,147.25,38.60919467]
["bitfinex-derivatives","SOLF0:USTF0",1750206974998,4.5986,147.32,147.25,38.60919467]
["bitfinex-derivatives","SOLF0:USTF0",1750206975409,0.04787899,147.3,147.28,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1750206975794,0.04787899,147.3,147.27,3.53762]
["bitfinex-derivatives","SOLF0:USTF0",1750206976100,0.04787899,147.3,147.29,10.27729467]
["bitfinex-derivatives","SOLF0:USTF0",1750206976300,0.04787899,147.3,147.29,45.39729467]
["bitfinex-derivatives","SOLF0:USTF0",1750206976898,2.2525,147.36,147.29,38.60919467]
["bitfinex-derivatives","SOLF0:USTF0",1750206977100,3.48919467,147.42,147.33,3.48919467]
["bitfinex-derivatives","SOLF0:USTF0",1750206977295,4.6838,147.41,147.34,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750206977494,6.7836,147.39,147.34,41.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750206977704,8.17299467,147.41,147.34,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750206977904,0.05116794,147.39,147.36,0.04299612]
["bitfinex-derivatives","SOLF0:USTF0",1750206978299,3.48919467,147.37,147.36,0.04299612]
["bitfinex-derivatives","SOLF0:USTF0",1750206978496,3.48919467,147.37,147.34,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750206978802,6.7859,147.34,147.31,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750206979005,3.48919467,147.37,147.31,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750206979398,6.7858,147.34,147.33,0.04676917]
["bitfinex-derivatives","SOLF0:USTF0",1750206986413,6.8296291,147.35,147.33,0.04676917]
["bitfinex-derivatives","SOLF0:USTF0",1750206986606,0.0441291,147.35,147.33,0.04676917]
["bitfinex-derivatives","SOLF0:USTF0",1750206986909,6.7858,147.34,147.33,0.04676917]
["bitfinex-derivatives","SOLF0:USTF0",1750206987211,6.8296291,147.35,147.33,0.04676917]
["bitfinex-derivatives","SOLF0:USTF0",1750206988500,6.7858,147.34,147.33,0.04676917]
["bitfinex-derivatives","SOLF0:USTF0",1750206990106,6.8296291,147.35,147.33,0.04676917]
["bitfinex-derivatives","SOLF0:USTF0",1750206990299,0.0441291,147.35,147.33,0.04676917]
["bitfinex-derivatives","SOLF0:USTF0",1750206991210,0.0441291,147.35,147.34,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1750206994711,5.85219467,147.44,147.37,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1750206995012,6.7825,147.42,147.39,3.48919467]
["bitfinex-derivatives","SOLF0:USTF0",1750206995211,2.31,147.45,147.4,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750206995413,6.7821,147.43,147.4,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750206995808,0.04651185,147.43,147.41,3.48919467]
["bitfinex-derivatives","SOLF0:USTF0",1750206996512,0.04651185,147.43,147.4,35.13124406]
["bitfinex-derivatives","SOLF0:USTF0",1750206996709,6.7852,147.36,147.34,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750206996910,3.48919467,147.39,147.34,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750206997111,3.48919467,147.38,147.34,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750206997311,8.02229467,147.42,147.34,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750206997615,6.7854,147.35,147.34,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750206999119,6.82927868,147.36,147.34,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750206999414,0.04427868,147.36,147.34,38.68919467]
["bitfinex-derivatives","SOLF0:USTF0",1750207000916,0.04427868,147.36,147.34,45.47469467]
["bitfinex-derivatives","SOLF0:USTF0",1750207001220,0.04427868,147.36,147.34,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750207002218,6.7853,147.35,147.34,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750207002615,0.04427868,147.36,147.33,0.04449079]
["bitfinex-derivatives","SOLF0:USTF0",1750207002815,6.7858,147.34,147.33,0.04449079]
["bitfinex-derivatives","SOLF0:USTF0",1750207009120,0.04427868,147.36,147.33,0.04449079]
["bitfinex-derivatives","SOLF0:USTF0",1750207010413,6.7858,147.34,147.33,0.04449079]
["bitfinex-derivatives","SOLF0:USTF0",1750207017224,6.7856,147.35,147.33,0.04449079]
["bitfinex-derivatives","SOLF0:USTF0",1750207018933,6.7858,147.34,147.33,0.04449079]
["bitfinex-derivatives","SOLF0:USTF0",1750207019229,0.04427868,147.36,147.33,3.53368546]
["bitfinex-derivatives","SOLF0:USTF0",1750207019531,0.04427868,147.36,147.34,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1750207019734,0.04427868,147.36,147.35,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750207019930,0.04427868,147.36,147.35,172.81911059]
["bitfinex-derivatives","SOLF0:USTF0",1750207020135,4.5331,147.42,147.35,176.29689048]
["bitfinex-derivatives","SOLF0:USTF0",1750207020136,2.49263604,147.42,147.35,176.29689048]
["bitfinex-derivatives","SOLF0:USTF0",1750207020432,2.49263604,147.44,147.4,3.47844524]
["bitfinex-derivatives","SOLF0:USTF0",1750207020630,2.3671,147.46,147.42,3.47844524]
["bitfinex-derivatives","SOLF0:USTF0",1750207020835,2.49323629,147.47,147.42,38.67844524]
["bitfinex-derivatives","SOLF0:USTF0",1750207021027,2.54232577,147.46,147.43,0.04623035]
["bitfinex-derivatives","SOLF0:USTF0",1750207021331,0.04908948,147.46,147.43,0.04623035]
["bitfinex-derivatives","SOLF0:USTF0",1750207021634,0.04908948,147.46,147.45,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1750207022330,0.04908948,147.46,147.45,10.25914524]
["bitfinex-derivatives","SOLF0:USTF0",1750207022534,0.04908948,147.46,147.45,3.47844524]
["bitfinex-derivatives","SOLF0:USTF0",1750207023028,0.04908948,147.46,147.45,10.25914524]
["bitfinex-derivatives","SOLF0:USTF0",1750207023835,9.0192,147.51,147.47,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1750207024026,2.2411,147.51,147.48,38.65844524]
["bitfinex-derivatives","SOLF0:USTF0",1750207024525,2.2411,147.51,147.48,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750207024725,2.2411,147.51,147.48,35.23013413]
["bitfinex-derivatives","SOLF0:USTF0",1750207025729,6.7789,147.49,147.48,0.05013413]
["bitfinex-derivatives","SOLF0:USTF0",1750207025934,3.47844524,147.5,147.45,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750207026134,6.7796,147.48,147.45,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750207026335,2.2411,147.51,147.45,38.65844524]
["bitfinex-derivatives","SOLF0:USTF0",1750207026727,6.7792,147.49,147.46,3.47844524]
["bitfinex-derivatives","SOLF0:USTF0",1750207026925,0.05102082,147.49,147.46,3.52424406]
["bitfinex-derivatives","SOLF0:USTF0",1750207027534,0.05102082,147.49,147.48,3.47844524]
["bitfinex-derivatives","SOLF0:USTF0",1750207027925,0.05102082,147.49,147.48,10.25784524]
["bitfinex-derivatives","SOLF0:USTF0",1750207028328,0.05102082,147.49,147.46,0.04579882]
["bitfinex-derivatives","SOLF0:USTF0",1750207030037,6.7798,147.47,147.46,0.04579882]
["bitfinex-derivatives","SOLF0:USTF0",1750207031732,6.7795,147.48,147.46,0.04579882]
["bitfinex-derivatives","SOLF0:USTF0",1750207031940,0.05102082,147.49,147.46,0.04579882]
["bitfinex-derivatives","SOLF0:USTF0",1750207032446,0.05102082,147.49,147.48,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1750207032739,0.05102082,147.49,147.48,42.5994]
["bitfinex-derivatives","SOLF0:USTF0",1750207032940,2.1678,147.56,147.5,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1750207033144,2.1678,147.56,147.49,3.47844524]
["bitfinex-derivatives","SOLF0:USTF0",1750207033339,6.7767,147.54,147.49,3.47844524]
["bitfinex-derivatives","SOLF0:USTF0",1750207033539,2.1678,147.56,147.49,3.47844524]
["bitfinex-derivatives","SOLF0:USTF0",1750207033732,2.1678,147.56,147.51,3.47844524]
["bitfinex-derivatives","SOLF0:USTF0",1750207034038,4.4143,147.58,147.52,35.84824916]
["bitfinex-derivatives","SOLF0:USTF0",1750207034039,7.89274524,147.58,147.52,35.84824916]
["bitfinex-derivatives","SOLF0:USTF0",1750207034339,4.4143,147.58,147.52,35.84824916]
["bitfinex-derivatives","SOLF0:USTF0",1750207034538,4.4143,147.58,147.52,39.3266944]
["bitfinex-derivatives","SOLF0:USTF0",1750207034941,7.89274524,147.58,147.52,39.3266944]
["bitfinex-derivatives","SOLF0:USTF0",1750207035537,2.1678,147.59,147.52,39.3266944]
["bitfinex-derivatives","SOLF0:USTF0",1750207035743,2.1678,147.59,147.54,3.47844524]
["bitfinex-derivatives","SOLF0:USTF0",1750207035940,4.4419,147.62,147.56,3.47844524]
["bitfinex-derivatives","SOLF0:USTF0",1750207036138,4.4419,147.62,147.57,42.5751]
["bitfinex-derivatives","SOLF0:USTF0",1750207036437,4.4419,147.62,147.58,0.04647824]
["bitfinex-derivatives","SOLF0:USTF0",1750207036844,3.47844524,147.6,147.58,0.04647824]
["bitfinex-derivatives","SOLF0:USTF0",1750207037245,6.7743,147.59,147.58,0.04647824]
["bitfinex-derivatives","SOLF0:USTF0",1750207037440,10.25274524,147.59,147.58,0.04647824]
["bitfinex-derivatives","SOLF0:USTF0",1750207038049,6.7743,147.59,147.58,0.04647824]
["bitfinex-derivatives","SOLF0:USTF0",1750207040656,2.2183,147.65,147.58,39.32492348]
["bitfinex-derivatives","SOLF0:USTF0",1750207041152,5.69674524,147.65,147.58,39.32492348]
["bitfinex-derivatives","SOLF0:USTF0",1750207041846,3.47844524,147.63,147.58,35.84647824]
["bitfinex-derivatives","SOLF0:USTF0",1750207042545,2.2183,147.65,147.6,3.47844524]
["bitfinex-derivatives","SOLF0:USTF0",1750207042739,2.1477,147.67,147.61,0.04680885]
["bitfinex-derivatives","SOLF0:USTF0",1750207042944,1.17878193,147.73,147.64,3.47844524]
["bitfinex-derivatives","SOLF0:USTF0",1750207043147,3.47844524,147.72,147.67,0.04877242]
["bitfinex-derivatives","SOLF0:USTF0",1750207043345,4.52,147.73,147.67,0.04877242]
["bitfinex-derivatives","SOLF0:USTF0",1750207045044,4.52,147.73,147.66,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750207045045,5.9403996,147.68,147.63,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750207045355,6.7723,147.64,147.61,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750207046256,6.82053496,147.64,147.61,35.831485]
["bitfinex-derivatives","SOLF0:USTF0",1750207047250,6.82053496,147.64,147.61,42.604885]
["bitfinex-derivatives","SOLF0:USTF0",1750207047452,0.04823496,147.64,147.61,42.604885]
["bitfinex-derivatives","SOLF0:USTF0",1750207047754,6.7717,147.65,147.61,42.604885]
["bitfinex-derivatives","SOLF0:USTF0",1750207047755,23.7615984,147.87,147.61,35.831485]
["bitfinex-derivatives","SOLF0:USTF0",1750207048063,7.71828521,147.77,147.61,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750207048250,7.71828521,147.77,147.68,5.93609609]
["bitfinex-derivatives","SOLF0:USTF0",1750207048554,8.22829609,147.76,147.69,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750207048763,8.22829609,147.76,147.68,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750207048764,5.93609609,147.74,147.68,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750207049152,5.93609609,147.74,147.7,0.04446616]
["bitfinex-derivatives","SOLF0:USTF0",1750207049459,2.2922,147.76,147.7,0.04446616]
["bitfinex-derivatives","SOLF0:USTF0",1750207049859,2.2922,147.76,147.7,6.81366616]
["bitfinex-derivatives","SOLF0:USTF0",1750207050259,6.7672,147.75,147.7,6.81366616]
["bitfinex-derivatives","SOLF0:USTF0",1750207050558,2.2922,147.76,147.71,5.93609609]
["bitfinex-derivatives","SOLF0:USTF0",1750207050758,2.2922,147.76,147.72,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750207050960,6.7671,147.75,147.73,0.04899504]
["bitfinex-derivatives","SOLF0:USTF0",1750207051160,2.2922,147.76,147.73,0.04899504]
["bitfinex-derivatives","SOLF0:USTF0",1750207051359,6.7674,147.74,147.73,0.04899504]
["bitfinex-derivatives","SOLF0:USTF0",1750207053356,7.71828521,147.77,147.73,0.04899504]
["bitfinex-derivatives","SOLF0:USTF0",1750207053357,6.7672,147.75,147.73,0.04899504]
["bitfinex-derivatives","SOLF0:USTF0",1750207053658,7.71828521,147.77,147.73,0.04899504]
["bitfinex-derivatives","SOLF0:USTF0",1750207053850,6.7674,147.74,147.73,0.04899504]
["bitfinex-derivatives","SOLF0:USTF0",1750207054757,14.48448521,147.77,147.73,0.04899504]
["bitfinex-derivatives","SOLF0:USTF0",1750207054957,5.52268521,147.77,147.74,5.93609609]
["bitfinex-derivatives","SOLF0:USTF0",1750207055358,5.52268521,147.77,147.73,0.04899504]
["bitfinex-derivatives","SOLF0:USTF0",1750207056658,5.52268521,147.77,147.74,5.93609609]
["bitfinex-derivatives","SOLF0:USTF0",1750207056960,12.28908521,147.77,147.73,5.98509113]
["bitfinex-derivatives","SOLF0:USTF0",1750207057457,5.52268521,147.77,147.73,5.98509113]
["bitfinex-derivatives","SOLF0:USTF0",1750207057854,5.52268521,147.77,147.75,5.93609609]
["bitfinex-derivatives","SOLF0:USTF0",1750207058163,5.52268521,147.77,147.76,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750207058855,5.52268521,147.77,147.76,43.5865]
["bitfinex-derivatives","SOLF0:USTF0",1750207061467,4.4233,147.86,147.76,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750207061763,4.4233,147.86,147.81,5.93609609]
["bitfinex-derivatives","SOLF0:USTF0",1750207061963,4.4233,147.86,147.81,42.75609609]
["bitfinex-derivatives","SOLF0:USTF0",1750207062270,4.4233,147.86,147.81,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750207063264,6.7632,147.84,147.81,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750207064372,6.7626,147.85,147.81,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750207064774,6.7626,147.85,147.81,43.5839]
["bitfinex-derivatives","SOLF0:USTF0",1750207065158,2.2396,147.86,147.82,5.93609609]
["bitfinex-derivatives","SOLF0:USTF0",1750207065364,2.261,147.89,147.83,0.04427627]
["bitfinex-derivatives","SOLF0:USTF0",1750207065666,6.7604,147.9,147.84,5.93609609]
["bitfinex-derivatives","SOLF0:USTF0",1750207065865,2.2389,147.91,147.84,5.93609609]
["bitfinex-derivatives","SOLF0:USTF0",1750207065866,2.2389,147.91,147.86,0.0507852]
["bitfinex-derivatives","SOLF0:USTF0",1750207066264,6.7606,147.89,147.86,0.0507852]
["bitfinex-derivatives","SOLF0:USTF0",1750207066670,2.2389,147.91,147.86,0.0507852]
["bitfinex-derivatives","SOLF0:USTF0",1750207066873,6.7615,147.87,147.86,0.0507852]
["bitfinex-derivatives","SOLF0:USTF0",1750207067175,6.7615,147.87,147.85,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750207067176,5.93609609,147.88,147.82,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750207067472,6.7633,147.83,147.82,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750207067772,2.1867,147.86,147.79,43.5649]
["bitfinex-derivatives","SOLF0:USTF0",1750207067970,6.7634,147.83,147.79,43.5649]
["bitfinex-derivatives","SOLF0:USTF0",1750207068173,6.7634,147.83,147.81,0.04715728]
["bitfinex-derivatives","SOLF0:USTF0",1750207068771,6.7638,147.82,147.81,0.04715728]
["bitfinex-derivatives","SOLF0:USTF0",1750207068966,0.04496165,147.84,147.81,0.04715728]
["bitfinex-derivatives","SOLF0:USTF0",1750207069370,5.93609609,147.83,147.76,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750207070468,6.7659,147.78,147.76,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750207070774,0.04428141,147.81,147.76,36.84581359]
["bitfinex-derivatives","SOLF0:USTF0",1750207070961,6.7654,147.79,147.76,36.84581359]
["bitfinex-derivatives","SOLF0:USTF0",1750207071166,0.04428141,147.81,147.76,36.84581359]
["bitfinex-derivatives","SOLF0:USTF0",1750207071574,0.04428141,147.81,147.76,42.78190968]
["bitfinex-derivatives","SOLF0:USTF0",1750207072267,6.765,147.8,147.76,49.54820968]
["bitfinex-derivatives","SOLF0:USTF0",1750207073461,6.7652,147.79,147.76,49.54820968]
["bitfinex-derivatives","SOLF0:USTF0",1750207074271,6.7649,147.8,147.76,49.54820968]
["bitfinex-derivatives","SOLF0:USTF0",1750207074474,0.04428141,147.81,147.77,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1750207074672,6.80878141,147.81,147.77,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1750207074869,0.04428141,147.81,147.78,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1750207075678,0.04428141,147.81,147.79,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1750207075876,0.04428141,147.81,147.79,6.81357231]
["bitfinex-derivatives","SOLF0:USTF0",1750207076576,0.04428141,147.81,147.8,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1750207076770,0.04428141,147.81,147.79,0.04847231]
["bitfinex-derivatives","SOLF0:USTF0",1750207076972,0.04428141,147.81,147.8,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750207077771,0.04428141,147.81,147.8,43.5647]
["bitfinex-derivatives","SOLF0:USTF0",1750207078678,0.04428141,147.81,147.8,49.50079609]
["bitfinex-derivatives","SOLF0:USTF0",1750207080073,0.04428141,147.81,147.8,43.5647]
["bitfinex-derivatives","SOLF0:USTF0",1750207080272,0.04428141,147.81,147.8,42.73609609]
["bitfinex-derivatives","SOLF0:USTF0",1750207080882,0.04428141,147.81,147.8,49.50079609]
["bitfinex-derivatives","SOLF0:USTF0",1750207081983,0.04428141,147.81,147.8,42.73609609]
["bitfinex-derivatives","SOLF0:USTF0",1750207082383,0.04428141,147.81,147.8,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750207083485,0.04428141,147.81,147.8,43.5647]
["bitfinex-derivatives","SOLF0:USTF0",1750207085283,0.04428141,147.81,147.8,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750207085485,0.04428141,147.81,147.79,0.04847231]
["bitfinex-derivatives","SOLF0:USTF0",1750207086481,6.7647,147.8,147.79,0.04847231]
["bitfinex-derivatives","SOLF0:USTF0",1750207086682,6.7647,147.8,147.79,7.24201913]
["bitfinex-derivatives","SOLF0:USTF0",1750207087386,0.04428141,147.81,147.79,7.24201913]
["bitfinex-derivatives","SOLF0:USTF0",1750207087588,0.04428141,147.81,147.8,7.19354682]
["bitfinex-derivatives","SOLF0:USTF0",1750207088290,0.04428141,147.81,147.8,7.34177718]
["bitfinex-derivatives","SOLF0:USTF0",1750207089587,6.80858141,147.81,147.8,7.34177718]
["bitfinex-derivatives","SOLF0:USTF0",1750207091182,6.7647,147.8,147.79,0.04847231]
["bitfinex-derivatives","SOLF0:USTF0",1750207091381,6.7647,147.8,147.79,7.34944838]
["bitfinex-derivatives","SOLF0:USTF0",1750207093198,0.04428141,147.81,147.79,7.34944838]
["bitfinex-derivatives","SOLF0:USTF0",1750207093394,0.04428141,147.81,147.8,7.30097607]
["bitfinex-derivatives","SOLF0:USTF0",1750207093891,6.80858141,147.81,147.8,7.30097607]
["bitfinex-derivatives","SOLF0:USTF0",1750207094091,6.80858141,147.81,147.8,7.14099613]
["bitfinex-derivatives","SOLF0:USTF0",1750207094291,0.04428141,147.81,147.8,7.14099613]
["bitfinex-derivatives","SOLF0:USTF0",1750207096794,0.04428141,147.81,147.8,7.15270286]
["bitfinex-derivatives","SOLF0:USTF0",1750207097487,6.80858141,147.81,147.8,7.15270286]
["bitfinex-derivatives","SOLF0:USTF0",1750207097894,0.04428141,147.81,147.8,7.15270286]
["bitfinex-derivatives","SOLF0:USTF0",1750207098792,0.04428141,147.81,147.8,13.91740286]
["bitfinex-derivatives","SOLF0:USTF0",1750207099594,0.04428141,147.81,147.8,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1750207099800,0.04428141,147.81,147.8,13.92820465]
["bitfinex-derivatives","SOLF0:USTF0",1750207100095,0.04428141,147.81,147.8,19.86430074]
["bitfinex-derivatives","SOLF0:USTF0",1750207100400,4.515,147.88,147.8,13.09960074]
["bitfinex-derivatives","SOLF0:USTF0",1750207100599,4.515,147.88,147.82,5.93609609]
["bitfinex-derivatives","SOLF0:USTF0",1750207100799,4.515,147.88,147.83,7.16350465]
["bitfinex-derivatives","SOLF0:USTF0",1750207100993,6.7616,147.87,147.84,7.16350465]
["bitfinex-derivatives","SOLF0:USTF0",1750207101194,6.81173699,147.87,147.85,7.16350465]
["bitfinex-derivatives","SOLF0:USTF0",1750207101394,6.81173699,147.87,147.86,7.16350465]
["bitfinex-derivatives","SOLF0:USTF0",1750207101899,0.05013699,147.87,147.86,7.16350465]
["bitfinex-derivatives","SOLF0:USTF0",1750207102296,0.05013699,147.87,147.86,13.09960074]
["bitfinex-derivatives","SOLF0:USTF0",1750207102493,0.05013699,147.87,147.86,19.86160074]
["bitfinex-derivatives","SOLF0:USTF0",1750207103694,0.05013699,147.87,147.86,19.86833337]
["bitfinex-derivatives","SOLF0:USTF0",1750207103890,0.05013699,147.87,147.86,12.69809609]
["bitfinex-derivatives","SOLF0:USTF0",1750207104089,2.239,147.95,147.86,13.1062139]
["bitfinex-derivatives","SOLF0:USTF0",1750207104399,2.239,147.95,147.85,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750207104400,2.239,147.95,147.9,5.93609609]
["bitfinex-derivatives","SOLF0:USTF0",1750207104600,6.7574,147.96,147.9,43.51609609]
["bitfinex-derivatives","SOLF0:USTF0",1750207104802,4.5447,147.98,147.9,43.51609609]
["bitfinex-derivatives","SOLF0:USTF0",1750207104998,6.7572,147.97,147.93,0.05016028]
["bitfinex-derivatives","SOLF0:USTF0",1750207105704,11.3015,147.98,147.93,0.05016028]
["bitfinex-derivatives","SOLF0:USTF0",1750207106102,4.5447,147.98,147.93,0.05016028]
["bitfinex-derivatives","SOLF0:USTF0",1750207106300,6.757,147.97,147.93,0.05016028]
["bitfinex-derivatives","SOLF0:USTF0",1750207106501,4.5447,147.98,147.93,0.05016028]
["bitfinex-derivatives","SOLF0:USTF0",1750207106891,11.3015,147.98,147.93,0.05016028]
["bitfinex-derivatives","SOLF0:USTF0",1750207107595,11.3015,147.98,147.94,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1750207107790,4.5447,147.98,147.94,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750207108004,39.7718,148.01,147.94,43.49609609]
["bitfinex-derivatives","SOLF0:USTF0",1750207108302,4.2937,148.03,147.98,5.93609609]
["bitfinex-derivatives","SOLF0:USTF0",1750207108501,4.2937,148.03,147.99,43.54347804]
["bitfinex-derivatives","SOLF0:USTF0",1750207108695,4.2937,148.03,148.0,6.80216582]
["bitfinex-derivatives","SOLF0:USTF0",1750207109096,4.2937,148.03,148.0,0.04696582]
["bitfinex-derivatives","SOLF0:USTF0",1750207109601,6.755,148.02,148.0,0.04696582]
["bitfinex-derivatives","SOLF0:USTF0",1750207109794,4.2937,148.03,148.0,0.04696582]
["bitfinex-derivatives","SOLF0:USTF0",1750207110098,5.47548277,148.04,148.0,0.04696582]
["bitfinex-derivatives","SOLF0:USTF0",1750207111508,5.93609609,148.03,148.0,0.04696582]
["bitfinex-derivatives","SOLF0:USTF0",1750207111704,5.93609609,148.01,147.96,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750207111906,5.93609609,148.01,147.95,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750207112201,2.3264,148.03,147.95,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750207112393,5.93609609,148.02,147.95,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750207112594,0.05161695,148.0,147.97,0.05025625]
["bitfinex-derivatives","SOLF0:USTF0",1750207112905,6.7563,147.99,147.97,0.05025625]
["bitfinex-derivatives","SOLF0:USTF0",1750207113404,6.7565,147.98,147.97,0.05025625]
["bitfinex-derivatives","SOLF0:USTF0",1750207113605,0.05161695,148.0,147.97,0.05025625]
["bitfinex-derivatives","SOLF0:USTF0",1750207113805,6.7564,147.99,147.97,0.05025625]
["bitfinex-derivatives","SOLF0:USTF0",1750207115002,0.05161695,148.0,147.97,5.98635234]
["bitfinex-derivatives","SOLF0:USTF0",1750207115299,2.3056,148.09,147.99,5.93609609]
["bitfinex-derivatives","SOLF0:USTF0",1750207115602,6.7527,148.07,148.02,5.93609609]
["bitfinex-derivatives","SOLF0:USTF0",1750207115902,6.7527,148.07,148.03,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750207116300,6.7529,148.06,148.03,45.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750207116500,2.3056,148.09,148.03,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750207116801,12.22928277,148.04,148.03,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750207117104,5.47548277,148.04,148.03,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750207118106,5.47548277,148.04,148.02,0.04268441]
["bitfinex-derivatives","SOLF0:USTF0",1750207118801,5.93609609,148.03,147.96,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750207118999,8.19639609,148.03,147.96,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750207119204,6.7555,148.01,147.96,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750207119502,2.2603,148.03,147.96,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750207119699,8.19639609,148.03,147.96,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750207119900,0.04815789,148.01,147.98,0.04728448]
["bitfinex-derivatives","SOLF0:USTF0",1750207120904,5.98425398,148.01,147.96,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750207121099,2.2182,148.0,147.96,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750207121800,2.2182,148.0,147.97,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1750207122002,2.2182,148.0,147.97,6.8058864]
["bitfinex-derivatives","SOLF0:USTF0",1750207122408,8.9738,148.0,147.97,0.0490864]
["bitfinex-derivatives","SOLF0:USTF0",1750207123002,6.7562,147.99,147.97,0.0490864]
["bitfinex-derivatives","SOLF0:USTF0",1750207123402,2.2182,148.0,147.97,0.0490864]
["bitfinex-derivatives","SOLF0:USTF0",1750207123707,0.04815789,148.01,147.98,5.93609609]
["bitfinex-derivatives","SOLF0:USTF0",1750207124108,0.04815789,148.01,148.0,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1750207124306,0.04815789,148.01,148.0,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750207125716,6.7557,148.0,147.97,39.2690864]
["bitfinex-derivatives","SOLF0:USTF0",1750207125915,0.04815789,148.01,147.97,39.2690864]
["bitfinex-derivatives","SOLF0:USTF0",1750207126406,0.04815789,148.01,147.97,46.0258864]
["bitfinex-derivatives","SOLF0:USTF0",1750207126407,6.80355789,148.01,147.97,46.0258864]
["bitfinex-derivatives","SOLF0:USTF0",1750207127306,6.7557,148.0,147.97,39.2690864]
["bitfinex-derivatives","SOLF0:USTF0",1750207128413,0.04815789,148.01,147.97,39.2690864]
["bitfinex-derivatives","SOLF0:USTF0",1750207130210,0.04815789,148.01,147.97,0.0490864]
["bitfinex-derivatives","SOLF0:USTF0",1750207130718,6.7565,147.99,147.97,0.0490864]
["bitfinex-derivatives","SOLF0:USTF0",1750207131416,6.7557,148.0,147.97,0.0490864]
["bitfinex-derivatives","SOLF0:USTF0",1750207131619,0.04815789,148.01,147.97,0.0490864]
["bitfinex-derivatives","SOLF0:USTF0",1750207132011,6.7558,148.0,147.97,0.0490864]
["bitfinex-derivatives","SOLF0:USTF0",1750207132407,0.04815789,148.01,147.97,0.0490864]
["bitfinex-derivatives","SOLF0:USTF0",1750207132611,0.04815789,148.01,147.97,6.8056864]
["bitfinex-derivatives","SOLF0:USTF0",1750207133113,6.7558,148.0,147.97,0.0490864]
["bitfinex-derivatives","SOLF0:USTF0",1750207133507,0.04815789,148.01,147.97,0.0490864]
["bitfinex-derivatives","SOLF0:USTF0",1750207133712,6.80345789,148.01,147.97,6.8056864]
["bitfinex-derivatives","SOLF0:USTF0",1750207134323,0.04815789,148.01,147.99,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1750207134513,0.04815789,148.01,147.97,5.98518249]
["bitfinex-derivatives","SOLF0:USTF0",1750207134714,0.04815789,148.01,147.97,5.96319856]
["bitfinex-derivatives","SOLF0:USTF0",1750207135021,0.04815789,148.01,147.99,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1750207135319,0.04815789,148.01,147.99,45.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750207135520,0.04815789,148.01,148.0,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1750207140818,5.47548277,148.04,148.03,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1750207141018,5.47548277,148.04,148.03,45.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750207142525,5.47548277,148.04,148.03,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750207142736,5.47548277,148.04,148.02,0.04607881]
["bitfinex-derivatives","SOLF0:USTF0",1750207143025,9.83648277,148.04,148.0,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750207144029,9.83648277,148.04,148.01,0.04742138]
["bitfinex-derivatives","SOLF0:USTF0",1750207144223,6.7547,148.02,148.01,0.04742138]
["bitfinex-derivatives","SOLF0:USTF0",1750207144824,6.7562,147.99,147.97,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750207145329,5.9123,148.02,147.97,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750207145626,9.83648277,148.04,147.92,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1750207145627,5.9123,147.98,147.92,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1750207145817,0.04455639,147.96,147.94,0.0507542]
["bitfinex-derivatives","SOLF0:USTF0",1750207146019,6.7579,147.95,147.94,0.0507542]
["bitfinex-derivatives","SOLF0:USTF0",1750207146430,0.04455639,147.96,147.89,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1750207146630,6.7587,147.94,147.89,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1750207146929,6.7587,147.94,147.9,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1750207147224,6.7591,147.93,147.89,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1750207147528,0.05110207,147.92,147.9,0.04630663]
["bitfinex-derivatives","SOLF0:USTF0",1750207148626,0.05110207,147.92,147.9,6.80640663]
["bitfinex-derivatives","SOLF0:USTF0",1750207149030,0.05110207,147.92,147.9,0.04630663]
["bitfinex-derivatives","SOLF0:USTF0",1750207149731,0.05110207,147.92,147.91,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1750207152321,5.47548277,148.04,147.91,15.14776552]
["bitfinex-derivatives","SOLF0:USTF0",1750207152523,5.47548277,148.04,147.98,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750207152732,12.22938277,148.04,147.98,45.5523]
["bitfinex-derivatives","SOLF0:USTF0",1750207153032,12.22938277,148.04,147.98,181.52]
["bitfinex-derivatives","SOLF0:USTF0",1750207153033,5.47548277,148.04,147.98,181.52]
["bitfinex-derivatives","SOLF0:USTF0",1750207153235,0.04644264,148.02,148.0,0.04849878]
["bitfinex-derivatives","SOLF0:USTF0",1750207153832,6.80114264,148.02,148.0,0.04849878]
["bitfinex-derivatives","SOLF0:USTF0",1750207154031,0.04644264,148.02,148.0,0.04849878]
["bitfinex-derivatives","SOLF0:USTF0",1750207154232,6.7551,148.01,148.0,0.04849878]
["bitfinex-derivatives","SOLF0:USTF0",1750207154526,5.9123,148.01,147.94,583.76]
["bitfinex-derivatives","SOLF0:USTF0",1750207154729,6.7575,147.96,147.91,8.37619447]
["bitfinex-derivatives","SOLF0:USTF0",1750207155036,2.2641,148.0,147.87,583.72]
["bitfinex-derivatives","SOLF0:USTF0",1750207155037,5.9123,147.97,147.9,46.3998]
["bitfinex-derivatives","SOLF0:USTF0",1750207155331,5.9123,147.95,147.87,589.6323]
["bitfinex-derivatives","SOLF0:USTF0",1750207155535,0.05068986,147.92,147.9,0.0477914]
["bitfinex-derivatives","SOLF0:USTF0",1750207155836,6.7607,147.89,147.82,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750207156030,5.9123,147.89,147.82,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750207156329,5.9123,147.89,147.83,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1750207156537,5.9123,147.91,147.83,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1750207156921,0.04299852,147.88,147.86,0.04639162]
["bitfinex-derivatives","SOLF0:USTF0",1750207157633,6.7615,147.87,147.86,0.04639162]
["bitfinex-derivatives","SOLF0:USTF0",1750207159733,12.6738,147.87,147.86,0.04639162]
["bitfinex-derivatives","SOLF0:USTF0",1750207159940,6.7628,147.85,147.82,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750207160133,5.9123,147.87,147.82,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750207160438,2.296,147.88,147.82,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750207160836,6.7628,147.85,147.84,0.05191923]
["bitfinex-derivatives","SOLF0:USTF0",1750207161338,5.9123,147.85,147.79,625.26]
["bitfinex-derivatives","SOLF0:USTF0",1750207161534,5.9123,147.85,147.79,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750207161837,2.1946,147.84,147.79,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750207162224,5.95696989,147.83,147.79,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750207162430,5.95696989,147.83,147.8,0.04800955]
["bitfinex-derivatives","SOLF0:USTF0",1750207163335,0.04466989,147.83,147.8,0.04800955]
["bitfinex-derivatives","SOLF0:USTF0",1750207164340,6.7642,147.82,147.8,0.04800955]
["bitfinex-derivatives","SOLF0:USTF0",1750207164635,0.04466989,147.83,147.8,0.04800955]
["bitfinex-derivatives","SOLF0:USTF0",1750207165534,6.7643,147.82,147.8,0.04800955]
["bitfinex-derivatives","SOLF0:USTF0",1750207165933,0.04466989,147.83,147.8,0.04800955]
["bitfinex-derivatives","SOLF0:USTF0",1750207166231,6.7638,147.82,147.8,0.04800955]
["bitfinex-derivatives","SOLF0:USTF0",1750207166436,0.04466989,147.83,147.8,0.04800955]
["bitfinex-derivatives","SOLF0:USTF0",1750207166839,6.7643,147.81,147.8,0.04800955]
["bitfinex-derivatives","SOLF0:USTF0",1750207167139,0.04466989,147.83,147.8,0.04800955]
["bitfinex-derivatives","SOLF0:USTF0",1750207167342,6.80806989,147.83,147.8,0.04800955]
["bitfinex-derivatives","SOLF0:USTF0",1750207167541,0.04466989,147.83,147.8,0.04800955]
["bitfinex-derivatives","SOLF0:USTF0",1750207168039,0.04466989,147.83,147.8,6.81240955]
["bitfinex-derivatives","SOLF0:USTF0",1750207168243,2.2821,147.89,147.82,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750207168432,6.7607,147.89,147.84,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750207168942,6.7607,147.89,147.85,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1750207169342,0.04362116,147.88,147.86,0.05062304]
["bitfinex-derivatives","SOLF0:USTF0",1750207170038,0.04362116,147.88,147.86,6.81262304]
["bitfinex-derivatives","SOLF0:USTF0",1750207170343,0.04362116,147.88,147.86,12.72492304]
["bitfinex-derivatives","SOLF0:USTF0",1750207170732,0.04362116,147.88,147.86,6.81262304]
["bitfinex-derivatives","SOLF0:USTF0",1750207170936,0.04362116,147.88,147.86,0.05062304]
["bitfinex-derivatives","SOLF0:USTF0",1750207172443,0.04362116,147.88,147.87,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1750207174640,0.04362116,147.88,147.86,0.05062304]
["bitfinex-derivatives","SOLF0:USTF0",1750207175341,6.7615,147.87,147.86,0.05062304]
["bitfinex-derivatives","SOLF0:USTF0",1750207175848,6.7625,147.85,147.81,590.9838]
["bitfinex-derivatives","SOLF0:USTF0",1750207176146,5.9123,147.89,147.81,584.22]
["bitfinex-derivatives","SOLF0:USTF0",1750207176643,0.04858126,147.86,147.8,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1750207176949,0.04858126,147.86,147.82,0.04387469]
["bitfinex-derivatives","SOLF0:USTF0",1750207177144,2.33608126,147.86,147.82,0.04387469]
["bitfinex-derivatives","SOLF0:USTF0",1750207177940,6.7633,147.83,147.82,0.04387469]
["bitfinex-derivatives","SOLF0:USTF0",1750207178641,6.7648,147.8,147.77,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1750207178841,2.2754,147.84,147.77,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1750207179345,5.9123,147.83,147.77,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1750207179645,0.0476799,147.81,147.79,0.0476959]
["bitfinex-derivatives","SOLF0:USTF0",1750207179837,6.7647,147.8,147.79,0.0476959]
["bitfinex-derivatives","SOLF0:USTF0",1750207180944,0.0476799,147.81,147.79,0.0476959]
["bitfinex-derivatives","SOLF0:USTF0",1750207180945,6.8120799,147.81,147.79,0.0476959]
["bitfinex-derivatives","SOLF0:USTF0",1750207182746,0.0476799,147.81,147.79,0.0476959]
["bitfinex-derivatives","SOLF0:USTF0",1750207183141,0.0476799,147.81,147.79,6.8128959]
["bitfinex-derivatives","SOLF0:USTF0",1750207184854,0.0476799,147.81,147.79,0.0476959]
["bitfinex-derivatives","SOLF0:USTF0",1750207185557,6.8119799,147.81,147.79,0.0476959]
["bitfinex-derivatives","SOLF0:USTF0",1750207185853,0.0476799,147.81,147.79,0.0476959]
["bitfinex-derivatives","SOLF0:USTF0",1750207186251,6.8122799,147.81,147.79,0.0476959]
["bitfinex-derivatives","SOLF0:USTF0",1750207186551,0.0476799,147.81,147.79,0.0476959]
["bitfinex-derivatives","SOLF0:USTF0",1750207186949,6.8120799,147.81,147.79,0.0476959]
["bitfinex-derivatives","SOLF0:USTF0",1750207189162,0.0476799,147.81,147.79,0.0476959]
["bitfinex-derivatives","SOLF0:USTF0",1750207190458,6.8121799,147.81,147.79,0.0476959]
["bitfinex-derivatives","SOLF0:USTF0",1750207191771,0.0476799,147.81,147.79,6.8127959]
["bitfinex-derivatives","SOLF0:USTF0",1750207191972,2.2875,147.86,147.8,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750207192167,2.2875,147.86,147.81,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1750207192771,6.7632,147.84,147.81,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1750207192971,0.04738439,147.84,147.81,41.00449658]
["bitfinex-derivatives","SOLF0:USTF0",1750207193974,6.7637,147.83,147.81,41.00449658]
["bitfinex-derivatives","SOLF0:USTF0",1750207194361,6.7634,147.83,147.81,41.00449658]
["bitfinex-derivatives","SOLF0:USTF0",1750207194776,0.04738439,147.84,147.81,41.00449658]
["bitfinex-derivatives","SOLF0:USTF0",1750207195086,6.7634,147.83,147.81,41.00449658]
["bitfinex-derivatives","SOLF0:USTF0",1750207195279,0.04738439,147.84,147.81,41.00449658]
["bitfinex-derivatives","SOLF0:USTF0",1750207196667,0.04738439,147.84,147.82,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1750207198776,0.04738439,147.84,147.81,41.00449658]
["bitfinex-derivatives","SOLF0:USTF0",1750207199166,6.81048439,147.84,147.81,41.00449658]
["bitfinex-derivatives","SOLF0:USTF0",1750207199374,0.04738439,147.84,147.81,41.00449658]
["bitfinex-derivatives","SOLF0:USTF0",1750207199573,0.04738439,147.84,147.82,5.9289056]
["bitfinex-derivatives","SOLF0:USTF0",1750207199980,0.04738439,147.84,147.83,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1750207200171,2.2112,147.9,147.82,5.9289056]
["bitfinex-derivatives","SOLF0:USTF0",1750207200376,45.4733,147.93,147.85,5.9289056]
["bitfinex-derivatives","SOLF0:USTF0",1750207200570,45.4733,147.93,147.85,46.8889056]
["bitfinex-derivatives","SOLF0:USTF0",1750207201274,0.05112615,147.9,147.88,0.05187189]
["bitfinex-derivatives","SOLF0:USTF0",1750207201583,6.7606,147.89,147.88,0.05187189]
["bitfinex-derivatives","SOLF0:USTF0",1750207202477,0.05112615,147.9,147.88,0.05187189]
["bitfinex-derivatives","SOLF0:USTF0",1750207203380,5.98003175,147.9,147.88,0.05187189]
["bitfinex-derivatives","SOLF0:USTF0",1750207203572,6.7606,147.89,147.88,0.05187189]
["bitfinex-derivatives","SOLF0:USTF0",1750207205784,6.81142615,147.9,147.88,0.05187189]
["bitfinex-derivatives","SOLF0:USTF0",1750207206977,6.7606,147.89,147.88,0.05187189]
["bitfinex-derivatives","SOLF0:USTF0",1750207208086,6.7624,147.85,147.84,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1750207209976,0.04510534,147.86,147.84,44.41599591]
["bitfinex-derivatives","SOLF0:USTF0",1750207210174,2.3451,147.93,147.84,47.87199182]
["bitfinex-derivatives","SOLF0:USTF0",1750207210382,6.76,147.91,147.89,3.45599591]
["bitfinex-derivatives","SOLF0:USTF0",1750207210778,5.76749591,147.94,147.88,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1750207211178,6.7597,147.91,147.9,0.04662738]
["bitfinex-derivatives","SOLF0:USTF0",1750207212483,6.7597,147.91,147.85,44.41599591]
["bitfinex-derivatives","SOLF0:USTF0",1750207212484,6.7616,147.87,147.85,44.41599591]
["bitfinex-derivatives","SOLF0:USTF0",1750207212880,6.7596,147.92,147.85,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1750207213088,5.92510544,147.93,147.85,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1750207213380,5.92510544,147.93,147.88,0.05172381]
["bitfinex-derivatives","SOLF0:USTF0",1750207213585,6.7606,147.89,147.88,0.05172381]
["bitfinex-derivatives","SOLF0:USTF0",1750207217004,6.762,147.86,147.85,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1750207217199,5.92510544,147.91,147.85,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1750207217499,6.7609,147.89,147.85,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1750207217689,6.7609,147.89,147.85,47.7222]
["bitfinex-derivatives","SOLF0:USTF0",1750207217889,0.04967763,147.88,147.86,0.05212849]
["bitfinex-derivatives","SOLF0:USTF0",1750207218295,6.7615,147.87,147.86,0.05212849]
["bitfinex-derivatives","SOLF0:USTF0",1750207222091,6.81087763,147.88,147.86,0.05212849]
["bitfinex-derivatives","SOLF0:USTF0",1750207222294,0.04967763,147.88,147.86,0.05212849]
["bitfinex-derivatives","SOLF0:USTF0",1750207223307,6.7615,147.87,147.86,0.05212849]
["bitfinex-derivatives","SOLF0:USTF0",1750207225187,6.81097763,147.88,147.86,0.05212849]
["bitfinex-derivatives","SOLF0:USTF0",1750207225598,0.04967763,147.88,147.86,0.05212849]
["bitfinex-derivatives","SOLF0:USTF0",1750207225893,6.7616,147.87,147.86,0.05212849]
["bitfinex-derivatives","SOLF0:USTF0",1750207229196,6.7634,147.83,147.82,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1750207229396,5.92577474,147.86,147.79,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1750207229791,6.764,147.82,147.79,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1750207230196,6.81259283,147.82,147.79,39.86903785]
["bitfinex-derivatives","SOLF0:USTF0",1750207230704,6.81259283,147.82,147.79,46.63423785]
["bitfinex-derivatives","SOLF0:USTF0",1750207231300,0.04859283,147.82,147.79,39.86903785]
["bitfinex-derivatives","SOLF0:USTF0",1750207231500,0.04859283,147.82,147.8,5.92980961]
["bitfinex-derivatives","SOLF0:USTF0",1750207232306,0.04859283,147.82,147.81,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1750207234305,0.04859283,147.82,147.79,39.86903785]
["bitfinex-derivatives","SOLF0:USTF0",1750207234306,0.04859283,147.82,147.8,12.69440961]
["bitfinex-derivatives","SOLF0:USTF0",1750207234608,0.04859283,147.82,147.8,5.92980961]
["bitfinex-derivatives","SOLF0:USTF0",1750207234805,6.81259283,147.82,147.8,3.45848398]
["bitfinex-derivatives","SOLF0:USTF0",1750207235909,6.81259283,147.82,147.79,46.63393785]
["bitfinex-derivatives","SOLF0:USTF0",1750207236210,6.81259283,147.82,147.8,3.45848398]
["bitfinex-derivatives","SOLF0:USTF0",1750207236902,6.7643,147.81,147.8,3.45848398]
["bitfinex-derivatives","SOLF0:USTF0",1750207237102,0.04859283,147.82,147.8,3.45848398]
["bitfinex-derivatives","SOLF0:USTF0",1750207237810,0.04859283,147.82,147.8,10.22328398]
["bitfinex-derivatives","SOLF0:USTF0",1750207240901,0.04859283,147.82,147.8,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1750207241103,0.04859283,147.82,147.79,39.86903785]
["bitfinex-derivatives","SOLF0:USTF0",1750207241508,6.81279283,147.82,147.79,39.86903785]
["bitfinex-derivatives","SOLF0:USTF0",1750207241707,0.04859283,147.82,147.79,46.63393785]
["bitfinex-derivatives","SOLF0:USTF0",1750207241907,0.04859283,147.82,147.79,39.86903785]
["bitfinex-derivatives","SOLF0:USTF0",1750207242104,6.7648,147.8,147.79,39.86903785]
["bitfinex-derivatives","SOLF0:USTF0",1750207243112,6.7648,147.8,147.79,0.04903785]
["bitfinex-derivatives","SOLF0:USTF0",1750207243307,6.7658,147.78,147.74,43.27848398]
["bitfinex-derivatives","SOLF0:USTF0",1750207243707,6.7658,147.78,147.74,50.04578398]
["bitfinex-derivatives","SOLF0:USTF0",1750207243907,6.7662,147.77,147.74,50.04578398]
["bitfinex-derivatives","SOLF0:USTF0",1750207244114,3.45848398,147.81,147.75,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1750207244312,3.45848398,147.81,147.74,43.27848398]
["bitfinex-derivatives","SOLF0:USTF0",1750207244313,0.04846696,147.79,147.77,0.04829689]
["bitfinex-derivatives","SOLF0:USTF0",1750207244512,6.31280429,147.91,147.78,182.47742297]
["bitfinex-derivatives","SOLF0:USTF0",1750207244715,2.2398,147.93,147.86,3.45742297]
["bitfinex-derivatives","SOLF0:USTF0",1750207244912,6.7609,147.89,147.87,3.45511325]
["bitfinex-derivatives","SOLF0:USTF0",1750207245116,2.2398,147.93,147.85,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1750207245313,2.2398,147.93,147.86,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1750207245514,0.04532246,147.91,147.88,0.04369937]
["bitfinex-derivatives","SOLF0:USTF0",1750207246015,6.7623,147.86,147.83,3.45511325]
["bitfinex-derivatives","SOLF0:USTF0",1750207246613,6.7623,147.86,147.82,46.10699979]
["bitfinex-derivatives","SOLF0:USTF0",1750207246816,6.7623,147.86,147.84,3.45511325]
["bitfinex-derivatives","SOLF0:USTF0",1750207247025,6.80968916,147.86,147.84,0.04883661]
["bitfinex-derivatives","SOLF0:USTF0",1750207247215,6.7625,147.85,147.84,3.50394986]
["bitfinex-derivatives","SOLF0:USTF0",1750207247411,0.04738916,147.86,147.84,3.50394986]
["bitfinex-derivatives","SOLF0:USTF0",1750207247815,0.04738916,147.86,147.84,9.79094965]
["bitfinex-derivatives","SOLF0:USTF0",1750207248320,0.04738916,147.86,147.84,3.50394986]
["bitfinex-derivatives","SOLF0:USTF0",1750207249019,0.04738916,147.86,147.85,5.92440357]
["bitfinex-derivatives","SOLF0:USTF0",1750207251216,6.80938916,147.86,147.85,5.92440357]
["bitfinex-derivatives","SOLF0:USTF0",1750207252425,0.04738916,147.86,147.85,5.92440357]
["bitfinex-derivatives","SOLF0:USTF0",1750207253225,0.04738916,147.86,147.84,5.97324018]
["bitfinex-derivatives","SOLF0:USTF0",1750207253921,0.04738916,147.86,147.84,19.02303997]
["bitfinex-derivatives","SOLF0:USTF0",1750207254120,0.04738916,147.86,147.84,12.26023997]
["bitfinex-derivatives","SOLF0:USTF0",1750207254426,2.2398,147.93,147.86,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1750207254628,2.2398,147.93,147.87,5.92440357]
["bitfinex-derivatives","SOLF0:USTF0",1750207255023,6.7607,147.89,147.87,5.92440357]
["bitfinex-derivatives","SOLF0:USTF0",1750207255524,6.80922695,147.89,147.87,5.96862359]
["bitfinex-derivatives","SOLF0:USTF0",1750207259430,6.7611,147.88,147.87,5.96862359]
["bitfinex-derivatives","SOLF0:USTF0",1750207260025,6.7611,147.88,147.87,0.04422002]
["bitfinex-derivatives","SOLF0:USTF0",1750207260929,6.80932695,147.89,147.87,0.04422002]
["bitfinex-derivatives","SOLF0:USTF0",1750207261431,0.04852695,147.89,147.87,0.04422002]
["bitfinex-derivatives","SOLF0:USTF0",1750207262033,6.7611,147.88,147.87,0.04422002]
["bitfinex-derivatives","SOLF0:USTF0",1750207263137,6.7633,147.84,147.83,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750207263338,4.4371,147.87,147.83,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750207263537,6.7618,147.87,147.83,44.76440357]
["bitfinex-derivatives","SOLF0:USTF0",1750207263738,6.7618,147.87,147.83,51.52750357]
["bitfinex-derivatives","SOLF0:USTF0",1750207263943,0.05160095,147.86,147.84,0.04361153]
["bitfinex-derivatives","SOLF0:USTF0",1750207264840,6.81360095,147.86,147.84,0.04361153]
["bitfinex-derivatives","SOLF0:USTF0",1750207265545,6.7638,147.82,147.81,6.28699979]
["bitfinex-derivatives","SOLF0:USTF0",1750207265744,10.45778325,147.85,147.77,6.28699979]
["bitfinex-derivatives","SOLF0:USTF0",1750207266042,10.45778325,147.85,147.77,12.21888304]
["bitfinex-derivatives","SOLF0:USTF0",1750207266237,5.93188325,147.84,147.77,6.28699979]
["bitfinex-derivatives","SOLF0:USTF0",1750207266441,8.20318325,147.85,147.77,12.21888304]
["bitfinex-derivatives","SOLF0:USTF0",1750207266636,0.04525455,147.82,147.8,0.05120381]
["bitfinex-derivatives","SOLF0:USTF0",1750207266836,0.04525455,147.82,147.8,38.89120381]
["bitfinex-derivatives","SOLF0:USTF0",1750207267037,6.7643,147.81,147.8,38.89120381]
["bitfinex-derivatives","SOLF0:USTF0",1750207270146,6.80915455,147.82,147.8,38.89120381]
["bitfinex-derivatives","SOLF0:USTF0",1750207270538,0.04525455,147.82,147.8,38.89120381]
["bitfinex-derivatives","SOLF0:USTF0",1750207270941,3.45760893,147.88,147.81,3.45760893]
["bitfinex-derivatives","SOLF0:USTF0",1750207271444,6.7633,147.84,147.81,3.45760893]
["bitfinex-derivatives","SOLF0:USTF0",1750207271844,6.7634,147.83,147.81,3.45760893]
["bitfinex-derivatives","SOLF0:USTF0",1750207272038,0.04465133,147.83,147.81,10.27264782]
["bitfinex-derivatives","SOLF0:USTF0",1750207272746,0.04465133,147.83,147.81,3.50834782]
["bitfinex-derivatives","SOLF0:USTF0",1750207273045,6.80835133,147.83,147.81,3.50834782]
["bitfinex-derivatives","SOLF0:USTF0",1750207273346,0.04465133,147.83,147.81,3.50834782]
["bitfinex-derivatives","SOLF0:USTF0",1750207273533,0.04465133,147.83,147.81,0.05073889]
["bitfinex-derivatives","SOLF0:USTF0",1750207273732,6.80845133,147.83,147.81,0.05073889]
["bitfinex-derivatives","SOLF0:USTF0",1750207273945,0.04465133,147.83,147.81,0.05073889]
["bitfinex-derivatives","SOLF0:USTF0",1750207275248,6.80825133,147.83,147.81,0.05073889]
["bitfinex-derivatives","SOLF0:USTF0",1750207277352,0.04465133,147.83,147.81,0.05073889]
["bitfinex-derivatives","SOLF0:USTF0",1750207278152,0.04465133,147.83,147.81,6.81493889]
["bitfinex-derivatives","SOLF0:USTF0",1750207279553,0.04465133,147.83,147.82,16.51305377]
["bitfinex-derivatives","SOLF0:USTF0",1750207279748,6.30247593,147.95,147.81,8.44008124]
["bitfinex-derivatives","SOLF0:USTF0",1750207279749,2.324,147.94,147.86,3.45714701]
["bitfinex-derivatives","SOLF0:USTF0",1750207279951,6.7589,147.93,147.9,10.21704701]
["bitfinex-derivatives","SOLF0:USTF0",1750207280153,4.3017,147.96,147.91,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750207280653,0.04467866,147.95,147.92,0.04423553]
["bitfinex-derivatives","SOLF0:USTF0",1750207281066,0.04467866,147.95,147.94,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1750207281253,0.04467866,147.95,147.92,3.49664512]
["bitfinex-derivatives","SOLF0:USTF0",1750207282055,0.04467866,147.95,147.92,9.76707681]
["bitfinex-derivatives","SOLF0:USTF0",1750207282442,0.04467866,147.95,147.93,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1750207282647,0.04467866,147.95,147.92,3.49664512]
["bitfinex-derivatives","SOLF0:USTF0",1750207282846,0.04467866,147.95,147.92,0.04423553]
["bitfinex-derivatives","SOLF0:USTF0",1750207284750,0.04467866,147.95,147.93,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1750207286049,0.04467866,147.95,147.92,0.04423553]
["bitfinex-derivatives","SOLF0:USTF0",1750207287157,6.7588,147.94,147.92,0.04423553]
["bitfinex-derivatives","SOLF0:USTF0",1750207287352,0.04467866,147.95,147.93,3.45276192]
["bitfinex-derivatives","SOLF0:USTF0",1750207287755,6.80257866,147.95,147.92,0.04423553]
["bitfinex-derivatives","SOLF0:USTF0",1750207289654,0.04467866,147.95,147.92,0.04423553]
["bitfinex-derivatives","SOLF0:USTF0",1750207290052,0.04467866,147.95,147.93,3.45276192]
["bitfinex-derivatives","SOLF0:USTF0",1750207290757,0.04467866,147.95,147.94,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1750207291654,0.04467866,147.95,147.93,10.21146192]
["bitfinex-derivatives","SOLF0:USTF0",1750207291853,0.04467866,147.95,147.92,3.49699745]
["bitfinex-derivatives","SOLF0:USTF0",1750207292353,0.04467866,147.95,147.92,10.25599745]
["bitfinex-derivatives","SOLF0:USTF0",1750207293354,0.04467866,147.95,147.94,10.21116192]
["bitfinex-derivatives","SOLF0:USTF0",1750207293655,4.3017,148.0,147.94,3.4507656]
["bitfinex-derivatives","SOLF0:USTF0",1750207293854,4.3017,148.0,147.95,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1750207294561,0.04518498,147.99,147.96,0.04272185]
["bitfinex-derivatives","SOLF0:USTF0",1750207295155,0.04518498,147.99,147.96,3.49348745]
["bitfinex-derivatives","SOLF0:USTF0",1750207295359,6.80148498,147.99,147.96,3.49348745]
["bitfinex-derivatives","SOLF0:USTF0",1750207295554,0.04518498,147.99,147.96,10.25088745]
["bitfinex-derivatives","SOLF0:USTF0",1750207296260,6.80158498,147.99,147.96,10.25088745]
["bitfinex-derivatives","SOLF0:USTF0",1750207297360,0.04518498,147.99,147.97,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1750207298260,6.80128498,147.99,147.97,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1750207299058,0.04518498,147.99,147.97,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1750207299363,0.04518498,147.99,147.97,10.20752218]
["bitfinex-derivatives","SOLF0:USTF0",1750207300161,6.80138498,147.99,147.97,10.20752218]
["bitfinex-derivatives","SOLF0:USTF0",1750207300359,6.80138498,147.99,147.97,3.45052218]
["bitfinex-derivatives","SOLF0:USTF0",1750207300559,6.80128498,147.99,147.97,3.45052218]
["bitfinex-derivatives","SOLF0:USTF0",1750207303161,0.04518498,147.99,147.97,3.45052218]
["bitfinex-derivatives","SOLF0:USTF0",1750207304060,0.04518498,147.99,147.98,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1750207306760,0.04518498,147.99,147.97,3.45052218]
["bitfinex-derivatives","SOLF0:USTF0",1750207307264,0.04518498,147.99,147.96,0.04272185]
["bitfinex-derivatives","SOLF0:USTF0",1750207307765,6.757,147.97,147.96,0.04272185]
["bitfinex-derivatives","SOLF0:USTF0",1750207311056,0.04518498,147.99,147.96,0.04272185]
["bitfinex-derivatives","SOLF0:USTF0",1750207311558,0.04518498,147.99,147.97,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1750207311756,0.04518498,147.99,147.96,0.04272185]
["bitfinex-derivatives","SOLF0:USTF0",1750207312864,6.80158498,147.99,147.96,6.80002185]
["bitfinex-derivatives","SOLF0:USTF0",1750207314367,0.04518498,147.99,147.96,0.04272185]
["bitfinex-derivatives","SOLF0:USTF0",1750207314568,0.04518498,147.99,147.96,3.49388496]
["bitfinex-derivatives","SOLF0:USTF0",1750207315472,0.04518498,147.99,147.97,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1750207317565,6.80128498,147.99,147.96,10.25128496]
["bitfinex-derivatives","SOLF0:USTF0",1750207317770,6.80128498,147.99,147.96,3.49388496]
["bitfinex-derivatives","SOLF0:USTF0",1750207318767,6.80128498,147.99,147.97,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1750207319970,0.04518498,147.99,147.97,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1750207320371,0.04518498,147.99,147.98,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1750207320973,0.04518498,147.99,147.97,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1750207323582,0.04518498,147.99,147.98,10.20776311]
["bitfinex-derivatives","SOLF0:USTF0",1750207324481,5.47548277,148.04,148.01,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1750207324679,5.47548277,148.04,148.01,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750207325080,5.47548277,148.04,147.99,8.36057558]
["bitfinex-derivatives","SOLF0:USTF0",1750207325283,2.2018,148.03,147.98,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750207325583,3.49896265,148.02,147.96,583.62]
["bitfinex-derivatives","SOLF0:USTF0",1750207325879,3.44738773,148.0,147.98,3.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750207326279,3.44738773,148.0,147.92,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750207326280,10.20738773,148.0,147.92,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750207326580,3.44738773,147.97,147.92,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750207326782,37.26,147.99,147.92,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750207326783,6.7589,147.93,147.92,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750207326981,6.7589,147.93,147.89,3.44738773]
["bitfinex-derivatives","SOLF0:USTF0",1750207326982,3.44738773,147.95,147.89,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750207327283,6.7602,147.9,147.89,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750207327685,0.04340664,147.93,147.89,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750207327881,6.7601,147.91,147.89,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750207328479,6.7595,147.92,147.89,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750207330487,6.7598,147.91,147.89,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750207330687,0.04340664,147.93,147.89,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750207331078,6.7594,147.92,147.89,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750207331482,0.04340664,147.93,147.89,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750207332088,6.7602,147.9,147.89,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750207334486,6.7598,147.91,147.89,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750207334785,3.49079437,147.93,147.89,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750207334986,6.80250664,147.93,147.89,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750207335489,6.80250664,147.93,147.89,44.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750207336090,6.7594,147.92,147.89,44.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750207336394,6.7594,147.92,147.89,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750207337694,6.7599,147.91,147.89,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750207337904,0.04340664,147.93,147.89,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750207338702,6.7602,147.9,147.89,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750207339189,0.04340664,147.93,147.89,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750207339391,6.7599,147.91,147.89,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750207341989,6.7602,147.9,147.89,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750207342194,0.04340664,147.93,147.89,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750207342695,6.76,147.91,147.89,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750207345689,6.7605,147.9,147.88,37.28995193]
["bitfinex-derivatives","SOLF0:USTF0",1750207345898,0.0448631,147.9,147.88,37.28995193]
["bitfinex-derivatives","SOLF0:USTF0",1750207346601,6.7607,147.89,147.88,37.28995193]
["bitfinex-derivatives","SOLF0:USTF0",1750207346803,0.0448631,147.9,147.88,37.28995193]
["bitfinex-derivatives","SOLF0:USTF0",1750207347799,6.8050631,147.9,147.88,37.28995193]
["bitfinex-derivatives","SOLF0:USTF0",1750207348195,0.0448631,147.9,147.88,37.28995193]
["bitfinex-derivatives","SOLF0:USTF0",1750207350095,2.2208,147.98,147.88,49.09585186]
["bitfinex-derivatives","SOLF0:USTF0",1750207350300,4.3927,148.0,147.93,3.45503933]
["bitfinex-derivatives","SOLF0:USTF0",1750207350602,4.3927,148.0,147.94,43.9983]
["bitfinex-derivatives","SOLF0:USTF0",1750207351101,6.80228926,147.98,147.96,0.04785323]
["bitfinex-derivatives","SOLF0:USTF0",1750207351697,6.757,147.97,147.96,0.04785323]
["bitfinex-derivatives","SOLF0:USTF0",1750207353099,0.04528926,147.98,147.96,3.50289256]
["bitfinex-derivatives","SOLF0:USTF0",1750207353300,0.04528926,147.98,147.96,0.04785323]
["bitfinex-derivatives","SOLF0:USTF0",1750207353504,0.04528926,147.98,147.96,3.50289256]
["bitfinex-derivatives","SOLF0:USTF0",1750207355704,6.80198926,147.98,147.96,3.50289256]
["bitfinex-derivatives","SOLF0:USTF0",1750207356606,6.80198926,147.98,147.96,0.04785323]
["bitfinex-derivatives","SOLF0:USTF0",1750207358408,0.04528926,147.98,147.96,0.04785323]
["bitfinex-derivatives","SOLF0:USTF0",1750207358604,0.04528926,147.98,147.97,3.45105483]
["bitfinex-derivatives","SOLF0:USTF0",1750207358812,4.3267,148.06,147.97,3.45105483]
["bitfinex-derivatives","SOLF0:USTF0",1750207359103,4.3267,148.06,147.96,136.50785323]
["bitfinex-derivatives","SOLF0:USTF0",1750207359104,4.3267,148.06,147.99,3.45105483]
["bitfinex-derivatives","SOLF0:USTF0",1750207359305,37.24,148.09,148.03,3.45105483]
["bitfinex-derivatives","SOLF0:USTF0",1750207359509,7.93395483,148.1,148.03,3.45105483]
["bitfinex-derivatives","SOLF0:USTF0",1750207359710,6.79940849,148.05,148.03,3.45105483]
["bitfinex-derivatives","SOLF0:USTF0",1750207360909,12.22928277,148.04,148.03,3.45105483]
["bitfinex-derivatives","SOLF0:USTF0",1750207361110,5.47548277,148.04,148.03,3.45105483]
["bitfinex-derivatives","SOLF0:USTF0",1750207361323,5.47548277,148.04,148.02,37.28398415]
["bitfinex-derivatives","SOLF0:USTF0",1750207361810,6.7543,148.03,148.02,37.28398415]
["bitfinex-derivatives","SOLF0:USTF0",1750207366203,6.7543,148.03,148.02,0.04398415]
["bitfinex-derivatives","SOLF0:USTF0",1750207369214,10.20535483,148.03,148.02,8.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750207369511,5.67265483,148.03,147.96,40.57105483]
["bitfinex-derivatives","SOLF0:USTF0",1750207370311,0.04877687,148.01,147.98,0.04657024]
["bitfinex-derivatives","SOLF0:USTF0",1750207371007,6.7561,147.99,147.98,0.04657024]
["bitfinex-derivatives","SOLF0:USTF0",1750207371820,0.04877687,148.01,147.98,0.04657024]
["bitfinex-derivatives","SOLF0:USTF0",1750207372216,6.756,148.0,147.98,3.49762507]
["bitfinex-derivatives","SOLF0:USTF0",1750207373917,6.7561,147.99,147.98,3.49762507]
["bitfinex-derivatives","SOLF0:USTF0",1750207374908,6.7561,147.99,147.98,0.04657024]
["bitfinex-derivatives","SOLF0:USTF0",1750207377619,0.04877687,148.01,147.98,0.04657024]
["bitfinex-derivatives","SOLF0:USTF0",1750207378514,6.7557,148.0,147.98,0.04657024]
["bitfinex-derivatives","SOLF0:USTF0",1750207378719,0.04877687,148.01,147.98,0.04657024]
["bitfinex-derivatives","SOLF0:USTF0",1750207379018,6.7561,147.99,147.98,0.04657024]
["bitfinex-derivatives","SOLF0:USTF0",1750207380920,6.7561,147.99,147.98,7.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750207381421,10.20715483,147.99,147.98,7.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750207383622,0.04877687,148.01,147.98,7.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750207383928,0.04877687,148.01,147.98,3.45112507]
["bitfinex-derivatives","SOLF0:USTF0",1750207384430,6.80437687,148.01,147.98,3.45112507]
["bitfinex-derivatives","SOLF0:USTF0",1750207385422,6.80437687,148.01,147.98,10.20742507]
["bitfinex-derivatives","SOLF0:USTF0",1750207390519,6.7557,148.0,147.98,3.45112507]
["bitfinex-derivatives","SOLF0:USTF0",1750207392128,6.7561,147.99,147.98,7.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750207393418,0.04877687,148.01,147.98,7.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750207394823,6.756,148.0,147.98,7.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750207395025,0.04877687,148.01,147.98,7.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750207395425,6.7561,147.99,147.98,7.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750207397635,0.04877687,148.01,147.98,7.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750207397826,0.04877687,148.01,147.98,37.14007024]
["bitfinex-derivatives","SOLF0:USTF0",1750207398022,0.04877687,148.01,147.98,40.59112507]
["bitfinex-derivatives","SOLF0:USTF0",1750207398227,0.04877687,148.01,147.98,37.14007024]
["bitfinex-derivatives","SOLF0:USTF0",1750207398228,6.7561,147.99,147.98,37.14007024]
["bitfinex-derivatives","SOLF0:USTF0",1750207399938,6.7561,147.99,147.98,7.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750207404636,13.5161,147.99,147.98,7.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750207404841,6.7593,147.92,147.91,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750207406135,0.05139488,147.93,147.91,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750207406541,0.05139488,147.93,147.92,3.45105483]
["bitfinex-derivatives","SOLF0:USTF0",1750207407536,0.05139488,147.93,147.92,10.21035483]
["bitfinex-derivatives","SOLF0:USTF0",1750207407738,6.7572,147.97,147.92,3.45105483]
["bitfinex-derivatives","SOLF0:USTF0",1750207407936,6.7572,147.97,147.91,45.35538788]
["bitfinex-derivatives","SOLF0:USTF0",1750207407937,6.7572,147.97,147.94,3.45105483]
["bitfinex-derivatives","SOLF0:USTF0",1750207408136,6.7572,147.97,147.94,10.20915483]
["bitfinex-derivatives","SOLF0:USTF0",1750207408635,6.80697991,147.97,147.94,10.25637376]
["bitfinex-derivatives","SOLF0:USTF0",1750207409446,0.04977991,147.97,147.96,3.45105483]
["bitfinex-derivatives","SOLF0:USTF0",1750207409643,5.47548277,148.04,147.96,11.80644271]
["bitfinex-derivatives","SOLF0:USTF0",1750207409844,5.47548277,148.04,147.98,3.45105483]
["bitfinex-derivatives","SOLF0:USTF0",1750207410347,8.9265376,148.04,147.98,3.45105483]
["bitfinex-derivatives","SOLF0:USTF0",1750207410654,0.04881776,148.02,148.0,0.04374802]
["bitfinex-derivatives","SOLF0:USTF0",1750207411652,6.7552,148.01,148.0,0.04374802]
["bitfinex-derivatives","SOLF0:USTF0",1750207413155,6.7552,148.01,148.0,4.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750207415663,10.20625483,148.01,148.0,4.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750207416357,6.7552,148.01,148.0,4.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750207418965,10.20625483,148.01,148.0,4.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750207421370,6.7552,148.01,148.0,4.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750207422068,10.20625483,148.01,148.0,4.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750207425063,6.7552,148.01,148.0,4.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750207425367,0.04881776,148.02,148.0,4.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750207425774,6.7552,148.01,148.0,4.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750207441077,10.2049755,148.01,148.0,4.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750207444183,6.7589,147.93,147.92,620.5]
["bitfinex-derivatives","SOLF0:USTF0",1750207444579,6.7589,147.93,147.92,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750207447086,0.0512039,147.94,147.92,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750207447284,0.0512039,147.94,147.93,3.4497755]
["bitfinex-derivatives","SOLF0:USTF0",1750207448078,3.4497755,148.01,147.93,3.4497755]
["bitfinex-derivatives","SOLF0:USTF0",1750207449075,0.04399783,147.98,147.96,0.04897529]
["bitfinex-derivatives","SOLF0:USTF0",1750207449277,6.757,147.97,147.96,0.04897529]
["bitfinex-derivatives","SOLF0:USTF0",1750207451986,10.2067755,147.97,147.96,0.04897529]
["bitfinex-derivatives","SOLF0:USTF0",1750207452181,6.7588,147.93,147.92,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750207453592,6.80331203,147.94,147.92,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750207454089,6.7588,147.93,147.92,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750207455188,0.04481203,147.94,147.92,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750207455686,0.04481203,147.94,147.92,43.5793]
["bitfinex-derivatives","SOLF0:USTF0",1750207455885,0.04481203,147.94,147.92,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750207456281,6.80351203,147.94,147.92,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750207456477,0.04481203,147.94,147.92,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750207457180,0.04481203,147.94,147.92,43.579]
["bitfinex-derivatives","SOLF0:USTF0",1750207457381,0.04481203,147.94,147.92,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750207457986,0.04481203,147.94,147.93,10.2085755]
["bitfinex-derivatives","SOLF0:USTF0",1750207462989,0.04481203,147.94,147.93,3.4497755]
["bitfinex-derivatives","SOLF0:USTF0",1750207463689,0.04481203,147.94,147.93,10.2085755]
["bitfinex-derivatives","SOLF0:USTF0",1750207464588,0.04481203,147.94,147.93,3.4497755]
["bitfinex-derivatives","SOLF0:USTF0",1750207467398,0.04481203,147.94,147.93,10.2085755]
["bitfinex-derivatives","SOLF0:USTF0",1750207467594,0.04481203,147.94,147.93,3.4497755]
["bitfinex-derivatives","SOLF0:USTF0",1750207468598,6.80321203,147.94,147.93,3.4497755]
["bitfinex-derivatives","SOLF0:USTF0",1750207468799,0.04481203,147.94,147.93,3.4497755]
["bitfinex-derivatives","SOLF0:USTF0",1750207471803,0.04481203,147.94,147.93,10.21080739]
["bitfinex-derivatives","SOLF0:USTF0",1750207473400,4.6894,148.02,147.97,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1750207473705,4.6894,148.02,147.96,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750207474395,0.05195394,148.0,147.98,0.04999638]
["bitfinex-derivatives","SOLF0:USTF0",1750207475395,6.7561,147.99,147.98,0.04999638]
["bitfinex-derivatives","SOLF0:USTF0",1750207476900,6.7575,147.96,147.95,135.4]
["bitfinex-derivatives","SOLF0:USTF0",1750207477107,6.7575,147.96,147.93,43.3987]
["bitfinex-derivatives","SOLF0:USTF0",1750207477794,6.80555567,147.96,147.93,43.44924117]
["bitfinex-derivatives","SOLF0:USTF0",1750207478203,6.7581,147.95,147.93,43.44924117]
["bitfinex-derivatives","SOLF0:USTF0",1750207480209,6.7581,147.95,147.93,36.69054117]
["bitfinex-derivatives","SOLF0:USTF0",1750207480705,6.80565567,147.96,147.93,36.69054117]
["bitfinex-derivatives","SOLF0:USTF0",1750207481102,0.04805567,147.96,147.93,36.69054117]
["bitfinex-derivatives","SOLF0:USTF0",1750207481293,6.7582,147.95,147.93,36.69054117]
["bitfinex-derivatives","SOLF0:USTF0",1750207481499,0.04805567,147.96,147.93,36.69054117]
["bitfinex-derivatives","SOLF0:USTF0",1750207481805,6.7582,147.95,147.93,36.69054117]
["bitfinex-derivatives","SOLF0:USTF0",1750207482804,6.7584,147.94,147.93,36.69054117]
["bitfinex-derivatives","SOLF0:USTF0",1750207484506,6.7581,147.95,147.93,36.69054117]
["bitfinex-derivatives","SOLF0:USTF0",1750207487514,0.04805567,147.96,147.93,36.69054117]
["bitfinex-derivatives","SOLF0:USTF0",1750207488007,6.80555567,147.96,147.93,36.69054117]
["bitfinex-derivatives","SOLF0:USTF0",1750207488898,6.80555567,147.96,147.93,43.44914117]
["bitfinex-derivatives","SOLF0:USTF0",1750207489709,6.80555567,147.96,147.94,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1750207490204,0.04805567,147.96,147.94,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1750207491505,6.80555567,147.96,147.94,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1750207496214,0.04805567,147.96,147.94,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1750207496512,0.04805567,147.96,147.95,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1750207496712,0.04805567,147.96,147.93,45.06851326]
["bitfinex-derivatives","SOLF0:USTF0",1750207497108,0.04805567,147.96,147.94,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1750207501516,0.04805567,147.96,147.95,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750207502113,4.6894,148.02,147.95,178.2579]
["bitfinex-derivatives","SOLF0:USTF0",1750207502319,4.6894,148.02,147.95,186.63587209]
["bitfinex-derivatives","SOLF0:USTF0",1750207502710,6.7563,147.99,147.96,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1750207503209,6.80656249,147.99,147.96,6.80594492]
["bitfinex-derivatives","SOLF0:USTF0",1750207503723,3.45216551,147.97,147.92,8.38654847]
["bitfinex-derivatives","SOLF0:USTF0",1750207504018,3.45216551,147.93,147.88,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750207504218,6.7607,147.89,147.88,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750207504419,3.45591414,147.9,147.84,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750207504621,6.7619,147.87,147.84,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750207504826,0.04900536,147.88,147.86,0.04733322]
["bitfinex-derivatives","SOLF0:USTF0",1750207505123,0.04900536,147.88,147.87,3.45591414]
["bitfinex-derivatives","SOLF0:USTF0",1750207505322,0.04900536,147.88,147.87,10.21751414]
["bitfinex-derivatives","SOLF0:USTF0",1750207507417,0.04900536,147.88,147.86,6.80923322]
["bitfinex-derivatives","SOLF0:USTF0",1750207507622,0.04900536,147.88,147.87,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1750207508215,0.04900536,147.88,147.87,141.7616]
["bitfinex-derivatives","SOLF0:USTF0",1750207508415,0.04900536,147.88,147.84,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750207508416,36.48900536,147.88,147.82,12.57603414]
["bitfinex-derivatives","SOLF0:USTF0",1750207508727,36.48900536,147.88,147.75,24.42596328]
["bitfinex-derivatives","SOLF0:USTF0",1750207508728,6.7633,147.84,147.79,39.89572407]
["bitfinex-derivatives","SOLF0:USTF0",1750207509019,7.87592407,147.87,147.8,3.45572407]
["bitfinex-derivatives","SOLF0:USTF0",1750207509220,6.7626,147.85,147.8,3.45572407]
["bitfinex-derivatives","SOLF0:USTF0",1750207509422,0.0473928,147.84,147.81,0.04350986]
["bitfinex-derivatives","SOLF0:USTF0",1750207510515,6.8106928,147.84,147.81,0.04350986]
["bitfinex-derivatives","SOLF0:USTF0",1750207513630,6.7634,147.83,147.81,0.04350986]
["bitfinex-derivatives","SOLF0:USTF0",1750207514339,6.8104928,147.84,147.81,0.04350986]
["bitfinex-derivatives","SOLF0:USTF0",1750207517029,0.0473928,147.84,147.81,0.04350986]
["bitfinex-derivatives","SOLF0:USTF0",1750207517237,0.0473928,147.84,147.82,3.4586524]
["bitfinex-derivatives","SOLF0:USTF0",1750207517532,0.0473928,147.84,147.83,43.2034]
["bitfinex-derivatives","SOLF0:USTF0",1750207518834,0.0473928,147.84,147.83,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750207520238,6.8103928,147.84,147.83,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750207523125,6.8103928,147.84,147.81,0.04350986]
["bitfinex-derivatives","SOLF0:USTF0",1750207523126,6.7639,147.82,147.81,0.04350986]
["bitfinex-derivatives","SOLF0:USTF0",1750207523641,6.7657,147.78,147.77,620.34]
["bitfinex-derivatives","SOLF0:USTF0",1750207523839,3.4586524,147.81,147.77,620.34]
["bitfinex-derivatives","SOLF0:USTF0",1750207524230,6.7649,147.8,147.77,620.34]
["bitfinex-derivatives","SOLF0:USTF0",1750207524426,3.4586524,147.81,147.77,620.34]
["bitfinex-derivatives","SOLF0:USTF0",1750207524743,6.81354824,147.8,147.78,0.04527417]
["bitfinex-derivatives","SOLF0:USTF0",1750207527441,6.7653,147.79,147.78,0.04527417]
["bitfinex-derivatives","SOLF0:USTF0",1750207527642,0.04844824,147.8,147.78,0.04527417]
["bitfinex-derivatives","SOLF0:USTF0",1750207528532,0.04844824,147.8,147.76,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750207528533,3.50710064,147.8,147.76,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750207529339,6.7655,147.79,147.76,43.0266]
["bitfinex-derivatives","SOLF0:USTF0",1750207529542,6.7655,147.79,147.77,0.05190882]
["bitfinex-derivatives","SOLF0:USTF0",1750207529746,3.50710064,147.8,147.77,0.05190882]
["bitfinex-derivatives","SOLF0:USTF0",1750207529747,6.7657,147.78,147.77,0.05190882]
["bitfinex-derivatives","SOLF0:USTF0",1750207530047,3.4586524,147.79,147.77,0.05190882]
["bitfinex-derivatives","SOLF0:USTF0",1750207531135,10.2242524,147.79,147.77,0.05190882]
["bitfinex-derivatives","SOLF0:USTF0",1750207531442,3.4586524,147.79,147.77,0.05190882]
["bitfinex-derivatives","SOLF0:USTF0",1750207532750,6.7657,147.78,147.77,0.05190882]
["bitfinex-derivatives","SOLF0:USTF0",1750207533241,6.7664,147.77,147.73,43.0279]
["bitfinex-derivatives","SOLF0:USTF0",1750207534046,6.7666,147.76,147.73,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750207534348,6.81603866,147.76,147.73,36.31187457]
["bitfinex-derivatives","SOLF0:USTF0",1750207534745,0.04943866,147.76,147.73,43.07977457]
["bitfinex-derivatives","SOLF0:USTF0",1750207536248,6.81613866,147.76,147.73,36.31187457]
["bitfinex-derivatives","SOLF0:USTF0",1750207538647,6.7672,147.75,147.73,36.31187457]
["bitfinex-derivatives","SOLF0:USTF0",1750207539844,0.04943866,147.76,147.73,36.31187457]
["bitfinex-derivatives","SOLF0:USTF0",1750207540242,6.7674,147.75,147.73,36.31187457]
["bitfinex-derivatives","SOLF0:USTF0",1750207540751,6.81623866,147.76,147.73,43.07987457]
["bitfinex-derivatives","SOLF0:USTF0",1750207541050,6.81623866,147.76,147.73,36.31187457]
["bitfinex-derivatives","SOLF0:USTF0",1750207541051,0.04943866,147.76,147.73,36.31187457]
["bitfinex-derivatives","SOLF0:USTF0",1750207542756,6.81643866,147.76,147.73,43.07957457]
["bitfinex-derivatives","SOLF0:USTF0",1750207543053,0.04943866,147.76,147.73,43.07957457]
["bitfinex-derivatives","SOLF0:USTF0",1750207543254,0.04943866,147.76,147.74,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750207543449,0.04943866,147.76,147.73,36.31187457]
["bitfinex-derivatives","SOLF0:USTF0",1750207544648,0.04943866,147.76,147.74,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1750207545556,2.2566,147.81,147.75,138.30028681]
["bitfinex-derivatives","SOLF0:USTF0",1750207546152,2.2566,147.81,147.77,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1750207546353,2.2566,147.81,147.78,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750207546549,2.30703948,147.81,147.78,36.3269954]
["bitfinex-derivatives","SOLF0:USTF0",1750207547452,0.05043948,147.81,147.78,36.3269954]
["bitfinex-derivatives","SOLF0:USTF0",1750207547856,6.7649,147.8,147.78,36.3269954]
["bitfinex-derivatives","SOLF0:USTF0",1750207548049,0.05043948,147.81,147.78,36.3269954]
["bitfinex-derivatives","SOLF0:USTF0",1750207548451,6.81513948,147.81,147.78,43.0925954]
["bitfinex-derivatives","SOLF0:USTF0",1750207548650,6.81513948,147.81,147.78,36.3269954]
["bitfinex-derivatives","SOLF0:USTF0",1750207548851,0.05043948,147.81,147.78,36.3269954]
["bitfinex-derivatives","SOLF0:USTF0",1750207550861,6.7652,147.8,147.78,36.3269954]
["bitfinex-derivatives","SOLF0:USTF0",1750207551654,6.7653,147.79,147.78,36.3269954]
["bitfinex-derivatives","SOLF0:USTF0",1750207553452,6.7666,147.76,147.75,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750207556565,0.04275177,147.77,147.74,0.04639653]
["bitfinex-derivatives","SOLF0:USTF0",1750207556566,6.7671,147.75,147.74,0.04639653]
["bitfinex-derivatives","SOLF0:USTF0",1750207556857,3.46003098,147.75,147.65,8.3588801]
["bitfinex-derivatives","SOLF0:USTF0",1750207557061,3.46003098,147.71,147.65,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750207557850,0.04857566,147.69,147.67,0.0427344]
["bitfinex-derivatives","SOLF0:USTF0",1750207558257,6.7702,147.68,147.67,0.0427344]
["bitfinex-derivatives","SOLF0:USTF0",1750207560253,3.50860664,147.69,147.62,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750207560575,3.46003098,147.64,147.62,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750207560952,6.7726,147.63,147.62,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750207561353,6.7726,147.63,147.57,138.20003098]
["bitfinex-derivatives","SOLF0:USTF0",1750207561354,3.50737362,147.64,147.61,0.05170299]
["bitfinex-derivatives","SOLF0:USTF0",1750207561554,10.23303098,147.62,147.61,2.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750207562264,6.7753,147.57,147.56,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750207562463,6.7753,147.57,147.39,624.1088]
["bitfinex-derivatives","SOLF0:USTF0",1750207562464,3.47180458,147.57,147.46,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750207562655,3.47180458,147.54,147.47,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750207562855,6.7775,147.53,147.47,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750207563058,5.81780458,147.56,147.48,3.47180458]
["bitfinex-derivatives","SOLF0:USTF0",1750207563360,0.04510683,147.53,147.5,3.47180458]
["bitfinex-derivatives","SOLF0:USTF0",1750207563565,0.04510683,147.53,147.51,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750207563869,6.7748,147.59,147.52,3.47180458]
["bitfinex-derivatives","SOLF0:USTF0",1750207564058,5.81780458,147.62,147.54,3.47180458]
["bitfinex-derivatives","SOLF0:USTF0",1750207564266,5.81780458,147.62,147.55,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750207564455,6.7752,147.58,147.55,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750207564658,3.47095026,147.59,147.55,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750207564862,0.04414872,147.58,147.56,0.04945255]
["bitfinex-derivatives","SOLF0:USTF0",1750207566159,6.81934872,147.58,147.56,0.04945255]
["bitfinex-derivatives","SOLF0:USTF0",1750207567760,0.04414872,147.58,147.56,0.04945255]
["bitfinex-derivatives","SOLF0:USTF0",1750207567965,0.04414872,147.58,147.56,3.52040281]
["bitfinex-derivatives","SOLF0:USTF0",1750207568465,0.04414872,147.58,147.57,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1750207571663,0.04414872,147.58,147.56,10.29610281]
["bitfinex-derivatives","SOLF0:USTF0",1750207571862,0.04414872,147.58,147.56,0.04945255]
["bitfinex-derivatives","SOLF0:USTF0",1750207573060,6.7753,147.57,147.56,0.04945255]
["bitfinex-derivatives","SOLF0:USTF0",1750207582886,6.81914872,147.58,147.56,0.04945255]
["bitfinex-derivatives","SOLF0:USTF0",1750207583271,0.04414872,147.58,147.57,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1750207583582,3.47095026,147.66,147.57,3.47095026]
["bitfinex-derivatives","SOLF0:USTF0",1750207583882,3.47095026,147.66,147.6,3.47095026]
["bitfinex-derivatives","SOLF0:USTF0",1750207584084,3.47095026,147.66,147.6,39.51095026]
["bitfinex-derivatives","SOLF0:USTF0",1750207584275,3.47095026,147.66,147.6,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750207584467,6.7729,147.63,147.61,0.05020303]
["bitfinex-derivatives","SOLF0:USTF0",1750207584665,0.04788247,147.64,147.61,0.05020303]
["bitfinex-derivatives","SOLF0:USTF0",1750207584879,3.51883273,147.64,147.61,0.05020303]
["bitfinex-derivatives","SOLF0:USTF0",1750207585083,6.773,147.62,147.61,0.05020303]
["bitfinex-derivatives","SOLF0:USTF0",1750207586583,0.04788247,147.64,147.61,36.09020303]
["bitfinex-derivatives","SOLF0:USTF0",1750207587674,6.82018247,147.64,147.61,36.09020303]
["bitfinex-derivatives","SOLF0:USTF0",1750207588686,6.82018247,147.64,147.61,42.86370303]
["bitfinex-derivatives","SOLF0:USTF0",1750207589282,6.82018247,147.64,147.62,3.47095026]
["bitfinex-derivatives","SOLF0:USTF0",1750207589986,0.04788247,147.64,147.62,3.47095026]
["bitfinex-derivatives","SOLF0:USTF0",1750207591785,0.04788247,147.64,147.62,10.24375026]
["bitfinex-derivatives","SOLF0:USTF0",1750207592986,0.04788247,147.64,147.62,3.47095026]
["bitfinex-derivatives","SOLF0:USTF0",1750207593388,6.82008247,147.64,147.62,3.47095026]
["bitfinex-derivatives","SOLF0:USTF0",1750207595897,6.7726,147.63,147.62,3.47095026]
["bitfinex-derivatives","SOLF0:USTF0",1750207596086,0.04788247,147.64,147.61,0.05020303]
["bitfinex-derivatives","SOLF0:USTF0",1750207596787,6.773,147.62,147.61,0.05020303]
["bitfinex-derivatives","SOLF0:USTF0",1750207596990,6.773,147.62,147.61,3.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750207598780,10.24395026,147.62,147.61,3.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750207600394,12.60225026,147.62,147.61,3.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750207601392,9.1313,147.62,147.61,3.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750207602891,6.7758,147.56,147.55,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750207605294,6.82435454,147.57,147.55,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750207606302,6.7758,147.56,147.55,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750207609305,6.82435454,147.57,147.55,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750207610001,6.7758,147.56,147.55,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750207611198,0.04885454,147.57,147.55,42.8162]
["bitfinex-derivatives","SOLF0:USTF0",1750207611498,0.04885454,147.57,147.55,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750207611703,6.82425454,147.57,147.55,42.8162]
["bitfinex-derivatives","SOLF0:USTF0",1750207612004,0.04885454,147.57,147.55,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750207612806,6.7758,147.56,147.55,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750207620410,10.25204786,147.56,147.47,8.35847419]
["bitfinex-derivatives","SOLF0:USTF0",1750207620607,3.47204786,147.5,147.43,8.35847419]
["bitfinex-derivatives","SOLF0:USTF0",1750207620902,3.47204786,147.48,147.42,621.24]
["bitfinex-derivatives","SOLF0:USTF0",1750207621104,3.47204786,147.48,147.4,11.83052205]
["bitfinex-derivatives","SOLF0:USTF0",1750207621105,3.47204786,147.46,147.41,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750207621310,3.47204786,147.42,147.37,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750207621503,40.5979,147.47,147.33,12.53771128]
["bitfinex-derivatives","SOLF0:USTF0",1750207621504,3.5267708,147.41,147.34,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750207621911,6.7839,147.39,147.35,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750207622201,3.5267708,147.41,147.34,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750207622506,0.05084473,147.39,147.34,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750207623697,6.7853,147.36,147.34,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750207623905,3.53079771,147.39,147.34,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750207624115,0.05084473,147.39,147.35,3.47995298]
["bitfinex-derivatives","SOLF0:USTF0",1750207624314,0.05084473,147.39,147.36,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1750207624513,0.05084473,147.39,147.36,3.47995298]
["bitfinex-derivatives","SOLF0:USTF0",1750207624703,0.05084473,147.39,147.36,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1750207624904,6.784,147.38,147.36,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1750207625109,0.05084473,147.39,147.36,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1750207625515,6.784,147.38,147.36,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1750207627206,6.83454473,147.39,147.36,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1750207627809,0.05084473,147.39,147.36,141.2448]
["bitfinex-derivatives","SOLF0:USTF0",1750207628503,0.05084473,147.39,147.37,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1750207628907,0.05084473,147.39,147.36,134.46]
["bitfinex-derivatives","SOLF0:USTF0",1750207629111,6.83454473,147.39,147.36,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750207629613,6.83454473,147.39,147.35,10.26442177]
["bitfinex-derivatives","SOLF0:USTF0",1750207630610,0.05084473,147.39,147.35,3.47912177]
["bitfinex-derivatives","SOLF0:USTF0",1750207630812,0.05084473,147.39,147.34,170.42]
["bitfinex-derivatives","SOLF0:USTF0",1750207631413,6.7848,147.37,147.34,170.42]
["bitfinex-derivatives","SOLF0:USTF0",1750207632514,6.7842,147.38,147.34,177.2057]
["bitfinex-derivatives","SOLF0:USTF0",1750207632706,6.7842,147.38,147.34,42.7057]
["bitfinex-derivatives","SOLF0:USTF0",1750207633215,0.05084473,147.39,147.34,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750207633607,6.7848,147.37,147.34,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750207634008,6.7848,147.37,147.34,42.7058]
["bitfinex-derivatives","SOLF0:USTF0",1750207634209,0.05084473,147.39,147.35,3.47912177]
["bitfinex-derivatives","SOLF0:USTF0",1750207636818,6.7844,147.38,147.34,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750207637014,0.05084473,147.39,147.34,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750207637218,6.7849,147.37,147.34,42.7058]
["bitfinex-derivatives","SOLF0:USTF0",1750207637409,6.7849,147.37,147.34,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750207638010,6.7842,147.38,147.34,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750207638620,6.7848,147.37,147.34,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750207638912,6.7848,147.37,147.34,39.39912177]
["bitfinex-derivatives","SOLF0:USTF0",1750207639118,6.7848,147.37,147.34,46.18472177]
["bitfinex-derivatives","SOLF0:USTF0",1750207639507,6.83454473,147.39,147.34,39.39912177]
["bitfinex-derivatives","SOLF0:USTF0",1750207639712,0.05084473,147.39,147.36,3.47912177]
["bitfinex-derivatives","SOLF0:USTF0",1750207640225,0.05084473,147.39,147.34,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750207640416,6.83464473,147.39,147.36,10.26382177]
["bitfinex-derivatives","SOLF0:USTF0",1750207641316,0.05084473,147.39,147.37,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1750207641517,0.05084473,147.39,147.36,3.47912177]
["bitfinex-derivatives","SOLF0:USTF0",1750207643117,0.05084473,147.39,147.37,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750207643621,6.83484473,147.39,147.36,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750207644726,6.7841,147.38,147.35,10.26442177]
["bitfinex-derivatives","SOLF0:USTF0",1750207645124,0.05084473,147.39,147.35,3.47912177]
["bitfinex-derivatives","SOLF0:USTF0",1750207645717,0.05084473,147.39,147.37,3.47912177]
["bitfinex-derivatives","SOLF0:USTF0",1750207645914,0.05084473,147.39,147.38,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750207646319,0.05084473,147.39,147.38,42.624]
["bitfinex-derivatives","SOLF0:USTF0",1750207649822,0.05084473,147.39,147.38,46.10312177]
["bitfinex-derivatives","SOLF0:USTF0",1750207651326,0.05084473,147.39,147.38,39.31912177]
["bitfinex-derivatives","SOLF0:USTF0",1750207652528,3.47912177,147.48,147.38,39.31912177]
["bitfinex-derivatives","SOLF0:USTF0",1750207652728,3.47912177,147.48,147.41,3.47912177]
["bitfinex-derivatives","SOLF0:USTF0",1750207653230,6.7815,147.44,147.41,3.47912177]
["bitfinex-derivatives","SOLF0:USTF0",1750207653632,6.82718481,147.44,147.41,3.5226177]
["bitfinex-derivatives","SOLF0:USTF0",1750207653832,6.7819,147.43,147.41,3.5226177]
["bitfinex-derivatives","SOLF0:USTF0",1750207654026,6.7819,147.43,147.41,10.3053177]
["bitfinex-derivatives","SOLF0:USTF0",1750207654727,6.82718481,147.44,147.41,10.3053177]
["bitfinex-derivatives","SOLF0:USTF0",1750207655129,0.04568481,147.44,147.41,3.5226177]
["bitfinex-derivatives","SOLF0:USTF0",1750207655529,6.7818,147.43,147.41,3.5226177]
["bitfinex-derivatives","SOLF0:USTF0",1750207656237,0.04568481,147.44,147.41,0.04349593]
["bitfinex-derivatives","SOLF0:USTF0",1750207656741,6.7822,147.42,147.41,0.04349593]
["bitfinex-derivatives","SOLF0:USTF0",1750207657537,0.04568481,147.44,147.41,3.5226177]
["bitfinex-derivatives","SOLF0:USTF0",1750207657733,0.04568481,147.44,147.43,3.47912177]
["bitfinex-derivatives","SOLF0:USTF0",1750207658037,0.04568481,147.44,147.43,10.26082177]
["bitfinex-derivatives","SOLF0:USTF0",1750207663639,0.04568481,147.44,147.43,16.50370182]
["bitfinex-derivatives","SOLF0:USTF0",1750207664039,0.04568481,147.44,147.43,10.26082177]
["bitfinex-derivatives","SOLF0:USTF0",1750207664338,0.04568481,147.44,147.43,16.50370182]
["bitfinex-derivatives","SOLF0:USTF0",1750207667044,0.04568481,147.44,147.43,10.26082177]
["bitfinex-derivatives","SOLF0:USTF0",1750207669035,0.04568481,147.44,147.43,16.50370182]
["bitfinex-derivatives","SOLF0:USTF0",1750207669445,0.04568481,147.44,147.43,13.02458005]
["bitfinex-derivatives","SOLF0:USTF0",1750207669743,0.04568481,147.44,147.43,10.26082177]
["bitfinex-derivatives","SOLF0:USTF0",1750207671644,0.04568481,147.44,147.43,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1750207671844,0.04568481,147.44,147.43,10.26082177]
["bitfinex-derivatives","SOLF0:USTF0",1750207672645,0.04568481,147.44,147.43,3.47912177]
["bitfinex-derivatives","SOLF0:USTF0",1750207673740,0.04568481,147.44,147.42,39.29912177]
["bitfinex-derivatives","SOLF0:USTF0",1750207674848,0.04568481,147.44,147.43,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750207676144,0.04568481,147.44,147.42,39.29912177]
["bitfinex-derivatives","SOLF0:USTF0",1750207676145,6.7818,147.43,147.42,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750207677849,6.7822,147.42,147.41,0.04349593]
["bitfinex-derivatives","SOLF0:USTF0",1750207678849,6.7831,147.4,147.39,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750207679352,3.47912177,147.43,147.37,585.94]
["bitfinex-derivatives","SOLF0:USTF0",1750207679353,6.7839,147.39,147.37,585.94]
["bitfinex-derivatives","SOLF0:USTF0",1750207679552,3.47912177,147.43,147.37,585.94]
["bitfinex-derivatives","SOLF0:USTF0",1750207679953,6.7834,147.4,147.37,592.7245]
["bitfinex-derivatives","SOLF0:USTF0",1750207680553,6.7834,147.4,147.37,598.96738005]
["bitfinex-derivatives","SOLF0:USTF0",1750207681351,0.04470082,147.41,147.37,595.66200182]
["bitfinex-derivatives","SOLF0:USTF0",1750207681656,0.04470082,147.41,147.39,3.47912177]
["bitfinex-derivatives","SOLF0:USTF0",1750207681949,0.04470082,147.41,147.4,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1750207682154,0.04470082,147.41,147.4,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750207686059,6.82740082,147.41,147.4,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750207686855,0.04470082,147.41,147.4,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750207687357,0.04470082,147.41,147.4,42.5031]
["bitfinex-derivatives","SOLF0:USTF0",1750207687554,0.04470082,147.41,147.4,176.7031]
["bitfinex-derivatives","SOLF0:USTF0",1750207688959,0.04470082,147.41,147.4,182.94598005]
["bitfinex-derivatives","SOLF0:USTF0",1750207691461,0.04470082,147.41,147.4,176.7031]
["bitfinex-derivatives","SOLF0:USTF0",1750207692368,0.04470082,147.41,147.4,183.02737818]
["bitfinex-derivatives","SOLF0:USTF0",1750207693269,0.04470082,147.41,147.4,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750207693770,6.82740082,147.41,147.4,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750207694268,0.04470082,147.41,147.4,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750207694667,0.04470082,147.41,147.4,169.86]
["bitfinex-derivatives","SOLF0:USTF0",1750207695869,0.04470082,147.41,147.4,176.18427818]
["bitfinex-derivatives","SOLF0:USTF0",1750207696466,0.04470082,147.41,147.4,182.96737818]
["bitfinex-derivatives","SOLF0:USTF0",1750207698769,0.04470082,147.41,147.4,176.18427818]
["bitfinex-derivatives","SOLF0:USTF0",1750207698968,0.04470082,147.41,147.4,169.86]
["bitfinex-derivatives","SOLF0:USTF0",1750207699867,0.04470082,147.41,147.4,176.6431]
["bitfinex-derivatives","SOLF0:USTF0",1750207700270,0.04470082,147.41,147.4,182.96842543]
["bitfinex-derivatives","SOLF0:USTF0",1750207700575,0.04470082,147.41,147.4,6.32532543]
["bitfinex-derivatives","SOLF0:USTF0",1750207700778,0.04470082,147.41,147.32,16.71694838]
["bitfinex-derivatives","SOLF0:USTF0",1750207700779,6.82470082,147.41,147.33,6.32532543]
["bitfinex-derivatives","SOLF0:USTF0",1750207700973,0.04429392,147.38,147.35,3.4787641]
["bitfinex-derivatives","SOLF0:USTF0",1750207701183,0.04429392,147.38,147.37,3.4787641]
["bitfinex-derivatives","SOLF0:USTF0",1750207701479,0.04429392,147.38,147.37,39.1987641]
["bitfinex-derivatives","SOLF0:USTF0",1750207701676,0.04429392,147.38,147.37,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750207701977,0.04429392,147.38,147.37,42.04532543]
["bitfinex-derivatives","SOLF0:USTF0",1750207704374,6.82829392,147.38,147.37,42.04532543]
["bitfinex-derivatives","SOLF0:USTF0",1750207705679,0.04429392,147.38,147.37,42.04532543]
["bitfinex-derivatives","SOLF0:USTF0",1750207706682,6.82829392,147.38,147.37,42.04532543]
["bitfinex-derivatives","SOLF0:USTF0",1750207706878,6.82829392,147.38,147.37,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750207708879,6.82829392,147.38,147.32,8.35847419]
["bitfinex-derivatives","SOLF0:USTF0",1750207708880,6.7854,147.35,147.32,6.32532543]
["bitfinex-derivatives","SOLF0:USTF0",1750207709186,6.82912854,147.35,147.33,41.94532543]
["bitfinex-derivatives","SOLF0:USTF0",1750207709686,6.82912854,147.35,147.33,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750207709982,6.7859,147.34,147.33,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750207711085,10.26675976,147.34,147.33,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750207711382,3.48085976,147.34,147.3,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750207711576,3.48085976,147.32,147.3,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750207711782,6.7873,147.31,147.3,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750207711979,3.48085976,147.32,147.28,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750207712173,3.48085976,147.3,147.28,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750207712379,6.7882,147.29,147.28,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750207712783,0.05090345,147.31,147.28,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750207713486,6.7879,147.3,147.28,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750207713687,0.05090345,147.31,147.28,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750207714486,6.83830345,147.31,147.28,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750207714882,0.05090345,147.31,147.28,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750207715186,0.05090345,147.31,147.29,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1750207719391,0.05090345,147.31,147.29,140.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750207721386,0.05090345,147.31,147.3,10.26855976]
["bitfinex-derivatives","SOLF0:USTF0",1750207721594,3.48085976,147.4,147.3,3.48085976]
["bitfinex-derivatives","SOLF0:USTF0",1750207721794,6.7851,147.36,147.32,3.48085976]
["bitfinex-derivatives","SOLF0:USTF0",1750207721991,3.48085976,147.4,147.33,169.68]
["bitfinex-derivatives","SOLF0:USTF0",1750207722197,3.48085976,147.4,147.34,3.48085976]
["bitfinex-derivatives","SOLF0:USTF0",1750207722383,6.7844,147.38,147.34,3.48085976]
["bitfinex-derivatives","SOLF0:USTF0",1750207722589,0.04782826,147.38,147.36,0.04945832]
["bitfinex-derivatives","SOLF0:USTF0",1750207722790,0.04782826,147.38,147.37,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750207726686,0.04782826,147.38,147.37,42.4045]
["bitfinex-derivatives","SOLF0:USTF0",1750207727294,0.04782826,147.38,147.37,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750207728891,0.04782826,147.38,147.37,42.4045]
["bitfinex-derivatives","SOLF0:USTF0",1750207732002,0.04782826,147.38,147.37,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750207735800,6.83192826,147.38,147.37,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750207741808,0.04782826,147.38,147.32,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750207742011,3.48085976,147.37,147.32,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750207742313,3.48085976,147.35,147.32,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750207742705,6.7864,147.33,147.32,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750207743313,6.7878,147.3,147.28,3.48085976]
["bitfinex-derivatives","SOLF0:USTF0",1750207743500,6.83212873,147.3,147.29,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750207746914,0.04432873,147.3,147.26,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750207747514,6.789,147.28,147.26,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750207749922,6.7891,147.27,147.26,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750207751326,6.7888,147.28,147.26,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750207751918,0.04432873,147.3,147.26,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750207753721,6.789,147.28,147.26,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750207754620,0.04432873,147.3,147.26,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750207755122,0.04432873,147.3,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1750207756129,0.04432873,147.3,147.29,10.26905976]
["bitfinex-derivatives","SOLF0:USTF0",1750207757826,0.04432873,147.3,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1750207758027,0.04432873,147.3,147.29,10.26905976]
["bitfinex-derivatives","SOLF0:USTF0",1750207761125,6.7857,147.35,147.29,3.48085976]
["bitfinex-derivatives","SOLF0:USTF0",1750207761333,3.48085976,147.38,147.27,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1750207761334,3.48085976,147.38,147.31,3.48085976]
["bitfinex-derivatives","SOLF0:USTF0",1750207761927,6.7858,147.35,147.31,10.26775976]
["bitfinex-derivatives","SOLF0:USTF0",1750207762127,0.04607588,147.34,147.32,0.0497256]
["bitfinex-derivatives","SOLF0:USTF0",1750207762328,0.04607588,147.34,147.32,6.8362256]
["bitfinex-derivatives","SOLF0:USTF0",1750207763023,0.04607588,147.34,147.33,10.26725976]
["bitfinex-derivatives","SOLF0:USTF0",1750207763530,0.04607588,147.34,147.32,6.8362256]
["bitfinex-derivatives","SOLF0:USTF0",1750207763730,0.04607588,147.34,147.32,0.0497256]
["bitfinex-derivatives","SOLF0:USTF0",1750207764426,6.83197588,147.34,147.32,0.0497256]
["bitfinex-derivatives","SOLF0:USTF0",1750207766532,6.7864,147.33,147.32,0.0497256]
["bitfinex-derivatives","SOLF0:USTF0",1750207766732,0.04607588,147.34,147.32,0.0497256]
["bitfinex-derivatives","SOLF0:USTF0",1750207768430,6.7864,147.33,147.32,0.0497256]
["bitfinex-derivatives","SOLF0:USTF0",1750207769838,0.04607588,147.34,147.32,0.0497256]
["bitfinex-derivatives","SOLF0:USTF0",1750207770434,6.83207588,147.34,147.32,0.0497256]
["bitfinex-derivatives","SOLF0:USTF0",1750207771038,0.04607588,147.34,147.32,3.53058536]
["bitfinex-derivatives","SOLF0:USTF0",1750207771540,3.48085976,147.42,147.32,3.53058536]
["bitfinex-derivatives","SOLF0:USTF0",1750207771741,3.48085976,147.42,147.35,3.48085976]
["bitfinex-derivatives","SOLF0:USTF0",1750207771935,4.4368,147.44,147.36,42.2047]
["bitfinex-derivatives","SOLF0:USTF0",1750207771936,6.7836,147.39,147.36,42.2047]
["bitfinex-derivatives","SOLF0:USTF0",1750207772638,6.82686612,147.39,147.36,42.24757775]
["bitfinex-derivatives","SOLF0:USTF0",1750207773741,0.04326612,147.39,147.37,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1750207774442,0.04326612,147.39,147.36,35.46287775]
["bitfinex-derivatives","SOLF0:USTF0",1750207774739,6.82706612,147.39,147.36,45.72853751]
["bitfinex-derivatives","SOLF0:USTF0",1750207777542,0.04326612,147.39,147.36,38.94373751]
["bitfinex-derivatives","SOLF0:USTF0",1750207778840,0.04326612,147.39,147.37,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750207780134,0.04326612,147.39,147.38,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1750207780334,0.04326612,147.39,147.38,10.26495976]
["bitfinex-derivatives","SOLF0:USTF0",1750207782335,2.3141,147.46,147.39,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1750207782538,2.3141,147.46,147.4,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750207782937,6.7822,147.43,147.4,42.1831]
["bitfinex-derivatives","SOLF0:USTF0",1750207783238,2.3141,147.46,147.4,42.1831]
["bitfinex-derivatives","SOLF0:USTF0",1750207783239,2.3141,147.46,147.4,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750207783434,0.04518211,147.43,147.41,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1750207784143,6.82698211,147.43,147.41,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1750207784329,0.04518211,147.43,147.4,38.92900527]
["bitfinex-derivatives","SOLF0:USTF0",1750207784728,0.04518211,147.43,147.41,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1750207785239,0.04518211,147.43,147.4,3.52900527]
["bitfinex-derivatives","SOLF0:USTF0",1750207785442,0.04518211,147.43,147.41,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750207786136,6.7822,147.42,147.41,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750207786338,0.04518211,147.43,147.41,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750207786535,0.04518211,147.43,147.42,3.48085976]
["bitfinex-derivatives","SOLF0:USTF0",1750207786942,0.04518211,147.43,147.41,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750207787640,0.04518211,147.43,147.42,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1750207787841,0.04518211,147.43,147.41,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750207788436,0.04518211,147.43,147.41,42.1824]
["bitfinex-derivatives","SOLF0:USTF0",1750207788831,6.7827,147.41,147.4,0.04814551]
["bitfinex-derivatives","SOLF0:USTF0",1750207790344,2.28078211,147.43,147.4,0.04814551]
["bitfinex-derivatives","SOLF0:USTF0",1750207790345,0.04518211,147.43,147.4,0.04814551]
["bitfinex-derivatives","SOLF0:USTF0",1750207790543,0.04518211,147.43,147.4,6.83104551]
["bitfinex-derivatives","SOLF0:USTF0",1750207790939,0.04518211,147.43,147.4,0.04814551]
["bitfinex-derivatives","SOLF0:USTF0",1750207791146,0.04518211,147.43,147.41,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1750207791440,0.04518211,147.43,147.41,10.26325976]
["bitfinex-derivatives","SOLF0:USTF0",1750207792135,0.04518211,147.43,147.42,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1750207793043,0.04518211,147.43,147.41,10.26335976]
["bitfinex-derivatives","SOLF0:USTF0",1750207796444,6.82698211,147.43,147.41,10.26335976]
["bitfinex-derivatives","SOLF0:USTF0",1750207796659,0.04518211,147.43,147.41,10.26335976]
["bitfinex-derivatives","SOLF0:USTF0",1750207796840,0.04518211,147.43,147.41,3.48085976]
["bitfinex-derivatives","SOLF0:USTF0",1750207798344,6.82708211,147.43,147.41,3.48085976]
["bitfinex-derivatives","SOLF0:USTF0",1750207798540,0.04518211,147.43,147.41,3.48085976]
["bitfinex-derivatives","SOLF0:USTF0",1750207799141,0.04518211,147.43,147.41,10.26345976]
["bitfinex-derivatives","SOLF0:USTF0",1750207799142,6.82698211,147.43,147.41,10.26345976]
["bitfinex-derivatives","SOLF0:USTF0",1750207799343,0.04518211,147.43,147.41,10.26345976]
["bitfinex-derivatives","SOLF0:USTF0",1750207800042,6.82698211,147.43,147.41,3.48085976]
["bitfinex-derivatives","SOLF0:USTF0",1750207801742,6.7822,147.42,147.41,3.48085976]
["bitfinex-derivatives","SOLF0:USTF0",1750207802444,6.82718211,147.43,147.41,3.48085976]
["bitfinex-derivatives","SOLF0:USTF0",1750207803749,0.04518211,147.43,147.41,3.48085976]
["bitfinex-derivatives","SOLF0:USTF0",1750207803952,13.5556,147.52,147.41,3.48085976]
["bitfinex-derivatives","SOLF0:USTF0",1750207803953,3.48085976,147.52,147.41,3.48085976]
["bitfinex-derivatives","SOLF0:USTF0",1750207804255,6.7788,147.5,147.47,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1750207804447,6.7788,147.5,147.47,38.80085976]
["bitfinex-derivatives","SOLF0:USTF0",1750207804852,4.3956,147.52,147.47,38.80085976]
["bitfinex-derivatives","SOLF0:USTF0",1750207805049,0.04811947,147.51,147.48,0.04279279]
["bitfinex-derivatives","SOLF0:USTF0",1750207805448,6.779,147.49,147.48,0.04279279]
["bitfinex-derivatives","SOLF0:USTF0",1750207807453,6.779,147.49,147.48,9.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750207815659,0.04811947,147.51,147.48,9.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750207815860,0.04811947,147.51,147.5,3.47279973]
["bitfinex-derivatives","SOLF0:USTF0",1750207816050,4.406,147.58,147.5,3.47279973]
["bitfinex-derivatives","SOLF0:USTF0",1750207816251,6.7746,147.59,147.54,3.47279973]
["bitfinex-derivatives","SOLF0:USTF0",1750207816452,2.1806,147.6,147.54,3.47279973]
["bitfinex-derivatives","SOLF0:USTF0",1750207816753,6.7751,147.58,147.54,10.24939973]
["bitfinex-derivatives","SOLF0:USTF0",1750207816959,0.04406778,147.57,147.55,0.04782993]
["bitfinex-derivatives","SOLF0:USTF0",1750207818063,6.81936778,147.57,147.55,0.04782993]
["bitfinex-derivatives","SOLF0:USTF0",1750207818466,6.81936778,147.57,147.55,35.34782993]
["bitfinex-derivatives","SOLF0:USTF0",1750207819166,0.04406778,147.57,147.55,35.34782993]
["bitfinex-derivatives","SOLF0:USTF0",1750207821266,6.81966778,147.57,147.55,35.34782993]
["bitfinex-derivatives","SOLF0:USTF0",1750207821563,0.04406778,147.57,147.55,35.34782993]
["bitfinex-derivatives","SOLF0:USTF0",1750207822870,6.81946778,147.57,147.55,35.34782993]
["bitfinex-derivatives","SOLF0:USTF0",1750207823466,0.04406778,147.57,147.55,42.12402993]
["bitfinex-derivatives","SOLF0:USTF0",1750207823658,0.04406778,147.57,147.55,35.34782993]
["bitfinex-derivatives","SOLF0:USTF0",1750207824674,6.81936778,147.57,147.55,35.34782993]
["bitfinex-derivatives","SOLF0:USTF0",1750207824961,0.04406778,147.57,147.55,35.34782993]
["bitfinex-derivatives","SOLF0:USTF0",1750207825666,0.04406778,147.57,147.55,42.12402993]
["bitfinex-derivatives","SOLF0:USTF0",1750207826371,0.04406778,147.57,147.56,3.47279973]
["bitfinex-derivatives","SOLF0:USTF0",1750207826858,0.04406778,147.57,147.56,10.24859973]
["bitfinex-derivatives","SOLF0:USTF0",1750207827359,6.7737,147.61,147.58,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1750207827554,38.77279973,147.66,147.59,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750207827962,6.7732,147.62,147.59,42.0344]
["bitfinex-derivatives","SOLF0:USTF0",1750207828573,6.82164517,147.62,147.59,42.08209779]
["bitfinex-derivatives","SOLF0:USTF0",1750207830560,6.7735,147.61,147.59,35.30769779]
["bitfinex-derivatives","SOLF0:USTF0",1750207831174,6.82164517,147.62,147.59,42.08209779]
["bitfinex-derivatives","SOLF0:USTF0",1750207833270,6.82164517,147.62,147.6,3.47279973]
["bitfinex-derivatives","SOLF0:USTF0",1750207833271,0.04844517,147.62,147.6,3.47279973]
["bitfinex-derivatives","SOLF0:USTF0",1750207834563,0.04844517,147.62,147.61,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1750207835466,0.04844517,147.62,147.6,10.24659973]
["bitfinex-derivatives","SOLF0:USTF0",1750207837870,0.04844517,147.62,147.61,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1750207839764,0.04844517,147.62,147.6,3.47279973]
["bitfinex-derivatives","SOLF0:USTF0",1750207840172,0.04844517,147.62,147.6,10.24669973]
["bitfinex-derivatives","SOLF0:USTF0",1750207840576,0.04844517,147.62,147.59,35.28769779]
["bitfinex-derivatives","SOLF0:USTF0",1750207840776,6.7735,147.61,147.59,35.28769779]
["bitfinex-derivatives","SOLF0:USTF0",1750207840966,0.04844517,147.62,147.59,0.04769779]
["bitfinex-derivatives","SOLF0:USTF0",1750207841874,6.7739,147.6,147.59,0.04769779]
["bitfinex-derivatives","SOLF0:USTF0",1750207843866,3.47279973,147.6,147.55,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750207844981,0.04781508,147.59,147.56,0.04860972]
["bitfinex-derivatives","SOLF0:USTF0",1750207846282,6.7753,147.57,147.56,0.04860972]
["bitfinex-derivatives","SOLF0:USTF0",1750207868508,6.7753,147.57,147.56,9.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750207868707,35.18,147.57,147.48,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750207868908,3.47279973,147.53,147.48,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750207869412,6.779,147.49,147.48,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750207870108,6.83052772,147.5,147.48,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750207871515,6.779,147.49,147.48,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750207873107,0.05202772,147.5,147.48,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1750207873312,54.26942006,147.85,147.49,6.94178284]
["bitfinex-derivatives","SOLF0:USTF0",1750207873313,10.03419142,147.61,147.49,6.94178284]
["bitfinex-derivatives","SOLF0:USTF0",1750207873613,38.67089142,147.63,147.56,3.47089142]
["bitfinex-derivatives","SOLF0:USTF0",1750207873815,35.2,147.63,147.56,38.67089142]
["bitfinex-derivatives","SOLF0:USTF0",1750207874208,6.7742,147.6,147.58,0.04971021]
["bitfinex-derivatives","SOLF0:USTF0",1750207875113,0.05164351,147.61,147.58,3.52060163]
["bitfinex-derivatives","SOLF0:USTF0",1750207875510,0.05164351,147.61,147.58,10.29520163]
["bitfinex-derivatives","SOLF0:USTF0",1750207877214,0.05164351,147.61,147.59,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1750207878710,0.05164351,147.61,147.58,3.51826734]
["bitfinex-derivatives","SOLF0:USTF0",1750207878913,0.05164351,147.61,147.58,10.29296734]
["bitfinex-derivatives","SOLF0:USTF0",1750207880016,0.05164351,147.61,147.58,0.04971021]
["bitfinex-derivatives","SOLF0:USTF0",1750207880515,0.05164351,147.61,147.58,3.51826734]
["bitfinex-derivatives","SOLF0:USTF0",1750207881121,0.05164351,147.61,147.6,3.46855713]
["bitfinex-derivatives","SOLF0:USTF0",1750207881821,0.05164351,147.61,147.6,38.64855713]
["bitfinex-derivatives","SOLF0:USTF0",1750207883218,0.05164351,147.61,147.6,45.42245713]
["bitfinex-derivatives","SOLF0:USTF0",1750207883422,6.7722,147.64,147.6,45.42245713]
["bitfinex-derivatives","SOLF0:USTF0",1750207884014,6.7722,147.64,147.61,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1750207884422,6.81757468,147.64,147.61,6.81880196]
["bitfinex-derivatives","SOLF0:USTF0",1750207884732,6.81757468,147.64,147.61,0.04540196]
["bitfinex-derivatives","SOLF0:USTF0",1750207884921,6.7727,147.63,147.61,0.04540196]
["bitfinex-derivatives","SOLF0:USTF0",1750207885223,0.04537468,147.64,147.61,0.04540196]
["bitfinex-derivatives","SOLF0:USTF0",1750207885423,6.81767468,147.64,147.61,0.04540196]
["bitfinex-derivatives","SOLF0:USTF0",1750207885822,6.81767468,147.64,147.61,6.81890196]
["bitfinex-derivatives","SOLF0:USTF0",1750207886024,6.81767468,147.64,147.61,0.04540196]
["bitfinex-derivatives","SOLF0:USTF0",1750207887222,6.7726,147.63,147.61,0.04540196]
["bitfinex-derivatives","SOLF0:USTF0",1750207888727,6.81757468,147.64,147.61,0.04540196]
["bitfinex-derivatives","SOLF0:USTF0",1750207889315,6.81757468,147.64,147.61,6.81890196]
["bitfinex-derivatives","SOLF0:USTF0",1750207890423,6.7726,147.63,147.61,0.04540196]
["bitfinex-derivatives","SOLF0:USTF0",1750207893729,6.81767468,147.64,147.61,6.81860196]
["bitfinex-derivatives","SOLF0:USTF0",1750207895833,6.7727,147.63,147.61,0.04540196]
["bitfinex-derivatives","SOLF0:USTF0",1750207896333,6.7729,147.63,147.61,0.04540196]
["bitfinex-derivatives","SOLF0:USTF0",1750207898827,0.04537468,147.64,147.61,0.04540196]
["bitfinex-derivatives","SOLF0:USTF0",1750207899028,0.04537468,147.64,147.62,3.46855713]
["bitfinex-derivatives","SOLF0:USTF0",1750207900835,0.04537468,147.64,147.63,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1750207904942,0.04537468,147.64,147.62,10.24145713]
["bitfinex-derivatives","SOLF0:USTF0",1750207905140,0.04537468,147.64,147.62,3.46855713]
["bitfinex-derivatives","SOLF0:USTF0",1750207905931,0.04537468,147.64,147.63,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1750207908748,0.04537468,147.64,147.62,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1750207909040,7.468e-05,147.64,147.61,10.10855909]
["bitfinex-derivatives","SOLF0:USTF0",1750207909244,11.8040805,147.77,147.61,10.10855909]
["bitfinex-derivatives","SOLF0:USTF0",1750207909245,6.7821,147.76,147.63,6.92536172]
["bitfinex-derivatives","SOLF0:USTF0",1750207909441,3.46268086,147.81,147.75,3.46268086]
["bitfinex-derivatives","SOLF0:USTF0",1750207909744,10.24478086,147.83,147.78,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1750207909945,10.24478086,147.83,147.77,3.46268086]
["bitfinex-derivatives","SOLF0:USTF0",1750207910247,0.04719921,147.81,147.79,0.04725956]
["bitfinex-derivatives","SOLF0:USTF0",1750207910448,3.46268086,147.8,147.79,0.04725956]
["bitfinex-derivatives","SOLF0:USTF0",1750207910746,10.22748086,147.8,147.79,0.04725956]
["bitfinex-derivatives","SOLF0:USTF0",1750207911137,6.7648,147.8,147.79,0.04725956]
["bitfinex-derivatives","SOLF0:USTF0",1750207911746,0.04719921,147.81,147.79,0.04725956]
["bitfinex-derivatives","SOLF0:USTF0",1750207912448,6.7648,147.8,147.79,0.04725956]
["bitfinex-derivatives","SOLF0:USTF0",1750207913852,6.81169921,147.81,147.79,0.04725956]
["bitfinex-derivatives","SOLF0:USTF0",1750207914042,0.04719921,147.81,147.79,0.04725956]
["bitfinex-derivatives","SOLF0:USTF0",1750207915049,6.7648,147.8,147.79,0.04725956]
["bitfinex-derivatives","SOLF0:USTF0",1750207916854,0.04719921,147.81,147.79,3.50994042]
["bitfinex-derivatives","SOLF0:USTF0",1750207916855,6.81169921,147.81,147.79,3.50994042]
["bitfinex-derivatives","SOLF0:USTF0",1750207917039,0.04719921,147.81,147.79,3.50994042]
["bitfinex-derivatives","SOLF0:USTF0",1750207917248,0.04719921,147.81,147.8,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750207917442,35.08,147.89,147.8,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750207917643,35.08,147.89,147.83,3.46268086]
["bitfinex-derivatives","SOLF0:USTF0",1750207917849,3.46268086,147.9,147.83,3.46268086]
["bitfinex-derivatives","SOLF0:USTF0",1750207918045,6.7625,147.85,147.84,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750207918645,6.80911862,147.86,147.84,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750207919047,0.04691862,147.86,147.84,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750207919454,6.7625,147.85,147.84,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750207922550,6.763,147.84,147.83,0.04300417]
["bitfinex-derivatives","SOLF0:USTF0",1750207924251,6.7628,147.85,147.83,0.04300417]
["bitfinex-derivatives","SOLF0:USTF0",1750207924847,6.763,147.84,147.83,0.04300417]
["bitfinex-derivatives","SOLF0:USTF0",1750207925850,7.94718086,147.85,147.79,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750207926459,6.7648,147.8,147.79,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750207926754,7.94718086,147.85,147.76,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1750207926755,0.04630519,147.81,147.78,0.04585108]
["bitfinex-derivatives","SOLF0:USTF0",1750207926959,3.50898605,147.81,147.78,0.04585108]
["bitfinex-derivatives","SOLF0:USTF0",1750207928658,6.7652,147.79,147.78,0.04585108]
["bitfinex-derivatives","SOLF0:USTF0",1750207931550,6.765,147.8,147.78,0.04585108]
["bitfinex-derivatives","SOLF0:USTF0",1750207931750,0.04630519,147.81,147.78,0.04585108]
["bitfinex-derivatives","SOLF0:USTF0",1750207932247,6.7652,147.79,147.78,0.04585108]
["bitfinex-derivatives","SOLF0:USTF0",1750207938350,6.7649,147.8,147.78,0.04585108]
["bitfinex-derivatives","SOLF0:USTF0",1750207938553,0.04630519,147.81,147.78,0.04585108]
["bitfinex-derivatives","SOLF0:USTF0",1750207939761,6.7652,147.8,147.78,0.04585108]
["bitfinex-derivatives","SOLF0:USTF0",1750207939957,0.04630519,147.81,147.78,0.04585108]
["bitfinex-derivatives","SOLF0:USTF0",1750207940355,6.7652,147.79,147.78,0.04585108]
["bitfinex-derivatives","SOLF0:USTF0",1750207942062,10.22567941,147.79,147.78,5.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750207944154,6.7649,147.8,147.78,5.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750207944362,0.04630519,147.81,147.78,3.46050231]
["bitfinex-derivatives","SOLF0:USTF0",1750207944565,40.77855123,147.89,147.81,3.46045123]
["bitfinex-derivatives","SOLF0:USTF0",1750207944783,5.79855123,147.89,147.83,3.46045123]
["bitfinex-derivatives","SOLF0:USTF0",1750207945065,5.79855123,147.89,147.83,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750207945667,0.047842,147.87,147.85,0.05182599]
["bitfinex-derivatives","SOLF0:USTF0",1750207946157,6.7623,147.86,147.85,0.05182599]
["bitfinex-derivatives","SOLF0:USTF0",1750207951762,6.809642,147.87,147.85,0.05182599]
["bitfinex-derivatives","SOLF0:USTF0",1750207951965,2.3558,147.92,147.86,3.46045123]
["bitfinex-derivatives","SOLF0:USTF0",1750207952262,6.7598,147.91,147.89,3.45526178]
["bitfinex-derivatives","SOLF0:USTF0",1750207952473,3.45526178,147.95,147.89,38.37526178]
["bitfinex-derivatives","SOLF0:USTF0",1750207952663,3.45526178,147.95,147.89,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750207953062,0.05127261,147.93,147.91,0.04580927]
["bitfinex-derivatives","SOLF0:USTF0",1750207954174,0.05127261,147.93,147.91,3.50107105]
["bitfinex-derivatives","SOLF0:USTF0",1750207954366,6.81007261,147.93,147.91,3.50107105]
["bitfinex-derivatives","SOLF0:USTF0",1750207954869,0.05127261,147.93,147.91,3.50107105]
["bitfinex-derivatives","SOLF0:USTF0",1750207956974,0.05127261,147.93,147.91,10.26077105]
["bitfinex-derivatives","SOLF0:USTF0",1750207957673,0.05127261,147.93,147.91,0.04580927]
["bitfinex-derivatives","SOLF0:USTF0",1750207958372,6.7593,147.92,147.91,0.04580927]
["bitfinex-derivatives","SOLF0:USTF0",1750207960669,6.81027261,147.93,147.91,0.04580927]
["bitfinex-derivatives","SOLF0:USTF0",1750207960870,0.05127261,147.93,147.91,0.04580927]
["bitfinex-derivatives","SOLF0:USTF0",1750207961678,6.7593,147.92,147.91,0.04580927]
["bitfinex-derivatives","SOLF0:USTF0",1750207967587,4.5721,147.98,147.91,0.04580927]
["bitfinex-derivatives","SOLF0:USTF0",1750207967775,2.1634,147.99,147.94,3.45526178]
["bitfinex-derivatives","SOLF0:USTF0",1750207968085,6.7568,147.98,147.94,38.35526178]
["bitfinex-derivatives","SOLF0:USTF0",1750207968472,0.04343585,147.97,147.95,0.05100909]
["bitfinex-derivatives","SOLF0:USTF0",1750207970786,6.80053585,147.97,147.95,0.05100909]
["bitfinex-derivatives","SOLF0:USTF0",1750207970984,0.04343585,147.97,147.95,0.05100909]
["bitfinex-derivatives","SOLF0:USTF0",1750207971885,6.80073585,147.97,147.95,0.05100909]
["bitfinex-derivatives","SOLF0:USTF0",1750207974191,0.04343585,147.97,147.95,0.05100909]
["bitfinex-derivatives","SOLF0:USTF0",1750207975890,0.04343585,147.97,147.95,3.50627087]
["bitfinex-derivatives","SOLF0:USTF0",1750207976284,0.04343585,147.97,147.95,0.05100909]
["bitfinex-derivatives","SOLF0:USTF0",1750207977391,0.04343585,147.97,147.95,6.80890909]
["bitfinex-derivatives","SOLF0:USTF0",1750207978180,0.04343585,147.97,147.96,3.45526178]
["bitfinex-derivatives","SOLF0:USTF0",1750207978590,37.1576,148.03,147.96,3.45526178]
["bitfinex-derivatives","SOLF0:USTF0",1750207978787,37.1576,148.03,147.94,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750207978788,37.1576,148.03,147.98,3.45526178]
["bitfinex-derivatives","SOLF0:USTF0",1750207979185,6.7559,148.0,147.98,3.45526178]
["bitfinex-derivatives","SOLF0:USTF0",1750207979691,6.80524875,148.0,147.98,3.50118512]
["bitfinex-derivatives","SOLF0:USTF0",1750207979893,6.7561,147.99,147.98,0.04592334]
["bitfinex-derivatives","SOLF0:USTF0",1750207981588,0.04934875,148.0,147.98,0.04592334]
["bitfinex-derivatives","SOLF0:USTF0",1750207982194,6.7561,147.99,147.98,0.04592334]
["bitfinex-derivatives","SOLF0:USTF0",1750207983794,6.7579,147.95,147.94,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750207991198,6.80311278,147.96,147.94,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750207991698,6.7579,147.95,147.94,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750207992599,0.04541278,147.96,147.94,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750207993304,6.80311278,147.96,147.94,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750207994099,6.7579,147.95,147.94,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750207994496,0.04541278,147.96,147.94,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750207994700,6.80301278,147.96,147.94,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750207995901,6.7579,147.95,147.94,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750207998098,6.7584,147.94,147.93,0.04733482]
["bitfinex-derivatives","SOLF0:USTF0",1750207998307,3.45526178,147.94,147.88,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750207998504,6.7598,147.91,147.88,41.621]
["bitfinex-derivatives","SOLF0:USTF0",1750207998707,6.7598,147.91,147.88,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750207999303,6.7598,147.91,147.88,34.90503276]
["bitfinex-derivatives","SOLF0:USTF0",1750207999304,6.81100492,147.91,147.88,34.90503276]
["bitfinex-derivatives","SOLF0:USTF0",1750207999809,38.31526178,147.98,147.89,3.45526178]
["bitfinex-derivatives","SOLF0:USTF0",1750208000005,38.31526178,147.98,147.91,3.45526178]
["bitfinex-derivatives","SOLF0:USTF0",1750208000212,38.31526178,147.98,147.91,10.21496178]
["bitfinex-derivatives","SOLF0:USTF0",1750208000806,0.04387002,147.96,147.93,0.04421305]
["bitfinex-derivatives","SOLF0:USTF0",1750208001009,6.7586,147.94,147.93,0.04421305]
["bitfinex-derivatives","SOLF0:USTF0",1750208006919,6.7581,147.95,147.93,0.04421305]
["bitfinex-derivatives","SOLF0:USTF0",1750208008218,6.80167002,147.96,147.93,0.04421305]
["bitfinex-derivatives","SOLF0:USTF0",1750208008522,0.04387002,147.96,147.93,0.04421305]
["bitfinex-derivatives","SOLF0:USTF0",1750208008919,6.7582,147.95,147.93,0.04421305]
["bitfinex-derivatives","SOLF0:USTF0",1750208009122,0.04387002,147.96,147.93,0.04421305]
["bitfinex-derivatives","SOLF0:USTF0",1750208009514,6.7579,147.95,147.93,0.04421305]
["bitfinex-derivatives","SOLF0:USTF0",1750208009712,0.04387002,147.96,147.93,0.04421305]
["bitfinex-derivatives","SOLF0:USTF0",1750208010114,6.7584,147.94,147.93,0.04421305]
["bitfinex-derivatives","SOLF0:USTF0",1750208010618,10.21366178,147.94,147.93,0.04421305]
["bitfinex-derivatives","SOLF0:USTF0",1750208011321,3.45526178,147.94,147.89,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750208012316,0.04700566,147.93,147.9,0.04546115]
["bitfinex-derivatives","SOLF0:USTF0",1750208012925,6.76,147.91,147.9,0.04546115]
["bitfinex-derivatives","SOLF0:USTF0",1750208018227,6.7617,147.87,147.85,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750208018528,10.06856178,147.92,147.85,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750208019220,10.06856178,147.92,147.85,41.5824]
["bitfinex-derivatives","SOLF0:USTF0",1750208019425,0.04955295,147.9,147.87,0.05015268]
["bitfinex-derivatives","SOLF0:USTF0",1750208020127,6.7611,147.88,147.87,0.05015268]
["bitfinex-derivatives","SOLF0:USTF0",1750208020635,6.7608,147.89,147.87,0.05015268]
["bitfinex-derivatives","SOLF0:USTF0",1750208021136,0.04955295,147.9,147.87,0.05015268]
["bitfinex-derivatives","SOLF0:USTF0",1750208021326,6.7611,147.88,147.87,0.05015268]
["bitfinex-derivatives","SOLF0:USTF0",1750208034242,6.7611,147.88,147.87,5.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750208037040,10.21793673,147.88,147.87,5.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750208052153,6.7611,147.88,147.87,5.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750208054356,6.7609,147.89,147.87,5.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750208055150,6.7611,147.88,147.87,5.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750208060964,0.04955295,147.9,147.87,5.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750208061274,0.04955295,147.9,147.89,3.45694799]
["bitfinex-derivatives","SOLF0:USTF0",1750208061874,0.04955295,147.9,147.87,5.80150067]
["bitfinex-derivatives","SOLF0:USTF0",1750208062081,0.04955295,147.9,147.87,2.34455268]
["bitfinex-derivatives","SOLF0:USTF0",1750208062775,6.80995295,147.9,147.87,2.34455268]
["bitfinex-derivatives","SOLF0:USTF0",1750208062975,0.04955295,147.9,147.87,2.34455268]
["bitfinex-derivatives","SOLF0:USTF0",1750208063380,6.761,147.89,147.87,2.34455268]
["bitfinex-derivatives","SOLF0:USTF0",1750208065074,6.761,147.89,147.87,5.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750208065269,6.7611,147.88,147.87,5.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750208068775,0.04955295,147.9,147.87,5.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750208069182,6.80995295,147.9,147.87,5.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750208070578,6.7607,147.89,147.87,5.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750208071074,10.12194799,147.97,147.88,3.45694799]
["bitfinex-derivatives","SOLF0:USTF0",1750208071283,34.72,147.98,147.9,3.45694799]
["bitfinex-derivatives","SOLF0:USTF0",1750208071474,34.72,147.98,147.9,38.17694799]
["bitfinex-derivatives","SOLF0:USTF0",1750208071672,34.72,147.98,147.91,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1750208072188,6.7585,147.94,147.93,0.0514913]
["bitfinex-derivatives","SOLF0:USTF0",1750208073181,0.04357044,147.96,147.93,0.0514913]
["bitfinex-derivatives","SOLF0:USTF0",1750208074976,6.7579,147.95,147.93,0.0514913]
["bitfinex-derivatives","SOLF0:USTF0",1750208075884,6.7584,147.94,147.93,0.0514913]
["bitfinex-derivatives","SOLF0:USTF0",1750208081179,6.80137044,147.96,147.93,0.0514913]
["bitfinex-derivatives","SOLF0:USTF0",1750208081382,0.04357044,147.96,147.93,0.0514913]
["bitfinex-derivatives","SOLF0:USTF0",1750208082190,3.4979436,147.96,147.93,0.0514913]
["bitfinex-derivatives","SOLF0:USTF0",1750208082579,6.7584,147.94,147.93,0.0514913]
["bitfinex-derivatives","SOLF0:USTF0",1750208085888,10.21277316,147.94,147.93,0.0514913]
["bitfinex-derivatives","SOLF0:USTF0",1750208086391,6.7595,147.92,147.88,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750208087094,6.7595,147.92,147.88,41.4609]
["bitfinex-derivatives","SOLF0:USTF0",1750208087289,0.04320803,147.91,147.89,0.04531586]
["bitfinex-derivatives","SOLF0:USTF0",1750208087495,6.80300803,147.91,147.89,0.04531586]
["bitfinex-derivatives","SOLF0:USTF0",1750208088596,0.04320803,147.91,147.89,0.04531586]
["bitfinex-derivatives","SOLF0:USTF0",1750208091300,6.80320803,147.91,147.89,0.04531586]
["bitfinex-derivatives","SOLF0:USTF0",1750208097305,6.7618,147.87,147.85,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750208097704,6.7613,147.88,147.85,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750208097906,3.45506353,147.9,147.85,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750208098111,0.04936006,147.89,147.86,0.05046829]
["bitfinex-derivatives","SOLF0:USTF0",1750208098504,6.7614,147.88,147.86,0.05046829]
["bitfinex-derivatives","SOLF0:USTF0",1750208100597,6.81016006,147.89,147.86,0.05046829]
["bitfinex-derivatives","SOLF0:USTF0",1750208100801,0.04936006,147.89,147.86,0.05046829]
["bitfinex-derivatives","SOLF0:USTF0",1750208101208,6.81026006,147.89,147.86,0.05046829]
["bitfinex-derivatives","SOLF0:USTF0",1750208102910,6.7613,147.88,147.86,0.05046829]
["bitfinex-derivatives","SOLF0:USTF0",1750208103107,0.04936006,147.89,147.86,0.05046829]
["bitfinex-derivatives","SOLF0:USTF0",1750208104508,6.7614,147.88,147.86,0.05046829]
["bitfinex-derivatives","SOLF0:USTF0",1750208104912,0.04936006,147.89,147.86,0.05046829]
["bitfinex-derivatives","SOLF0:USTF0",1750208105215,6.7616,147.87,147.86,0.05046829]
["bitfinex-derivatives","SOLF0:USTF0",1750208108815,6.7613,147.88,147.86,0.05046829]
["bitfinex-derivatives","SOLF0:USTF0",1750208111014,6.7616,147.87,147.86,0.05046829]
["bitfinex-derivatives","SOLF0:USTF0",1750208115922,0.04936006,147.89,147.86,0.05046829]
["bitfinex-derivatives","SOLF0:USTF0",1750208116223,0.04936006,147.89,147.86,34.71046829]
["bitfinex-derivatives","SOLF0:USTF0",1750208116424,0.04936006,147.89,147.86,41.47236829]
["bitfinex-derivatives","SOLF0:USTF0",1750208118221,0.04936006,147.89,147.86,34.71046829]
["bitfinex-derivatives","SOLF0:USTF0",1750208118522,0.04936006,147.89,147.86,0.05046829]
["bitfinex-derivatives","SOLF0:USTF0",1750208118722,6.7616,147.87,147.86,0.05046829]
["bitfinex-derivatives","SOLF0:USTF0",1750208123123,6.7616,147.87,147.86,0.05046829]
["bitfinex-derivatives","SOLF0:USTF0",1750208124822,0.04936006,147.89,147.86,0.05046829]
["bitfinex-derivatives","SOLF0:USTF0",1750208125527,6.7611,147.88,147.86,0.05046829]
["bitfinex-derivatives","SOLF0:USTF0",1750208125723,0.04936006,147.89,147.86,0.05046829]
["bitfinex-derivatives","SOLF0:USTF0",1750208126127,0.04936006,147.89,147.86,3.50768921]
["bitfinex-derivatives","SOLF0:USTF0",1750208126428,0.04936006,147.89,147.86,10.26948921]
["bitfinex-derivatives","SOLF0:USTF0",1750208126628,0.04936006,147.89,147.86,3.50768921]
["bitfinex-derivatives","SOLF0:USTF0",1750208127028,6.81036006,147.89,147.86,10.26968921]
["bitfinex-derivatives","SOLF0:USTF0",1750208130230,6.7611,147.88,147.86,0.05046829]
["bitfinex-derivatives","SOLF0:USTF0",1750208130531,0.04936006,147.89,147.86,0.05046829]
["bitfinex-derivatives","SOLF0:USTF0",1750208131224,6.7611,147.88,147.86,0.05046829]
["bitfinex-derivatives","SOLF0:USTF0",1750208133034,6.7616,147.87,147.86,0.05046829]
["bitfinex-derivatives","SOLF0:USTF0",1750208133538,6.31101664,147.95,147.86,138.95046829]
["bitfinex-derivatives","SOLF0:USTF0",1750208133739,3.45596303,147.97,147.88,8.34898426]
["bitfinex-derivatives","SOLF0:USTF0",1750208133932,3.45596303,147.95,147.89,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750208134131,3.45596303,147.95,147.89,41.3604]
["bitfinex-derivatives","SOLF0:USTF0",1750208134436,3.45596303,147.95,147.89,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750208134633,0.05091507,147.93,147.91,0.04931361]
["bitfinex-derivatives","SOLF0:USTF0",1750208135235,6.7593,147.92,147.91,0.04931361]
["bitfinex-derivatives","SOLF0:USTF0",1750208135539,3.5068781,147.93,147.85,38.05596303]
["bitfinex-derivatives","SOLF0:USTF0",1750208135735,3.5068781,147.93,147.87,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1750208135736,6.76,147.91,147.87,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1750208136039,3.45596303,147.93,147.85,38.05596303]
["bitfinex-derivatives","SOLF0:USTF0",1750208136233,3.45668368,147.89,147.82,15.11258426]
["bitfinex-derivatives","SOLF0:USTF0",1750208136435,3.45668368,147.89,147.82,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750208136738,0.0427349,147.87,147.84,0.04665648]
["bitfinex-derivatives","SOLF0:USTF0",1750208136935,6.8045349,147.87,147.84,0.04665648]
["bitfinex-derivatives","SOLF0:USTF0",1750208137141,0.0427349,147.87,147.84,0.04665648]
["bitfinex-derivatives","SOLF0:USTF0",1750208138244,6.7623,147.86,147.84,0.04665648]
["bitfinex-derivatives","SOLF0:USTF0",1750208145849,0.0427349,147.87,147.84,0.04665648]
["bitfinex-derivatives","SOLF0:USTF0",1750208145850,6.7625,147.85,147.84,0.04665648]
["bitfinex-derivatives","SOLF0:USTF0",1750208148855,0.0427349,147.87,147.84,0.04665648]
["bitfinex-derivatives","SOLF0:USTF0",1750208149154,0.0427349,147.87,147.85,3.45668368]
["bitfinex-derivatives","SOLF0:USTF0",1750208149352,0.0427349,147.87,147.86,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1750208150755,0.0427349,147.87,147.85,10.21898368]
["bitfinex-derivatives","SOLF0:USTF0",1750208150954,0.0427349,147.87,147.84,0.04665648]
["bitfinex-derivatives","SOLF0:USTF0",1750208151456,6.7625,147.85,147.84,0.04665648]
["bitfinex-derivatives","SOLF0:USTF0",1750208158763,0.0427349,147.87,147.84,0.04665648]
["bitfinex-derivatives","SOLF0:USTF0",1750208159365,6.762,147.86,147.84,0.04665648]
["bitfinex-derivatives","SOLF0:USTF0",1750208161169,6.8043349,147.87,147.84,6.80935648]
["bitfinex-derivatives","SOLF0:USTF0",1750208161361,0.0427349,147.87,147.84,3.50325077]
["bitfinex-derivatives","SOLF0:USTF0",1750208161557,0.0427349,147.87,147.86,3.45659429]
["bitfinex-derivatives","SOLF0:USTF0",1750208161759,9.76761093,147.94,147.86,38.03659429]
["bitfinex-derivatives","SOLF0:USTF0",1750208161963,47.69611664,147.95,147.88,3.45659429]
["bitfinex-derivatives","SOLF0:USTF0",1750208162165,47.69611664,147.95,147.86,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750208162373,41.3851,147.95,147.88,3.45659429]
["bitfinex-derivatives","SOLF0:USTF0",1750208162868,0.05018698,147.93,147.9,0.04268986]
["bitfinex-derivatives","SOLF0:USTF0",1750208163459,6.80928698,147.93,147.9,0.04268986]
["bitfinex-derivatives","SOLF0:USTF0",1750208163667,0.05018698,147.93,147.91,3.45424588]
["bitfinex-derivatives","SOLF0:USTF0",1750208163964,6.8165,148.0,147.91,41.48849176]
["bitfinex-derivatives","SOLF0:USTF0",1750208164159,6.8165,148.0,147.94,3.45424588]
["bitfinex-derivatives","SOLF0:USTF0",1750208164765,3.45424588,147.99,147.92,3.45424588]
["bitfinex-derivatives","SOLF0:USTF0",1750208164963,0.05096978,147.97,147.94,0.05134357]
["bitfinex-derivatives","SOLF0:USTF0",1750208165270,6.7578,147.96,147.94,0.05134357]
["bitfinex-derivatives","SOLF0:USTF0",1750208165865,6.7579,147.95,147.94,0.05134357]
["bitfinex-derivatives","SOLF0:USTF0",1750208168576,6.7578,147.96,147.94,0.05134357]
["bitfinex-derivatives","SOLF0:USTF0",1750208169177,6.80816978,147.97,147.94,10.26398945]
["bitfinex-derivatives","SOLF0:USTF0",1750208169564,0.05096978,147.97,147.94,3.50558945]
["bitfinex-derivatives","SOLF0:USTF0",1750208169769,6.7579,147.96,147.94,3.50558945]
["bitfinex-derivatives","SOLF0:USTF0",1750208170273,6.80816978,147.97,147.94,3.50558945]
["bitfinex-derivatives","SOLF0:USTF0",1750208170481,6.80816978,147.97,147.94,10.26368945]
["bitfinex-derivatives","SOLF0:USTF0",1750208170777,6.80816978,147.97,147.94,3.50558945]
["bitfinex-derivatives","SOLF0:USTF0",1750208170979,6.7576,147.96,147.94,3.50558945]
["bitfinex-derivatives","SOLF0:USTF0",1750208171673,0.05096978,147.97,147.94,3.50558945]
["bitfinex-derivatives","SOLF0:USTF0",1750208172067,6.7579,147.95,147.94,4.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750208172278,10.21214588,147.95,147.94,4.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750208172680,6.7579,147.95,147.94,4.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750208175079,34.63096978,147.97,147.94,3.45428945]
["bitfinex-derivatives","SOLF0:USTF0",1750208175080,0.05096978,147.97,147.94,3.45428945]
["bitfinex-derivatives","SOLF0:USTF0",1750208175976,6.80826978,147.97,147.94,10.21238945]
["bitfinex-derivatives","SOLF0:USTF0",1750208176176,0.05096978,147.97,147.94,10.21238945]
["bitfinex-derivatives","SOLF0:USTF0",1750208176780,6.80816978,147.97,147.94,10.21238945]
["bitfinex-derivatives","SOLF0:USTF0",1750208176982,0.05096978,147.97,147.94,3.45428945]
["bitfinex-derivatives","SOLF0:USTF0",1750208177182,0.05096978,147.97,147.94,4.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750208177387,6.7577,147.96,147.94,4.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750208181388,6.80816978,147.97,147.94,10.21248945]
["bitfinex-derivatives","SOLF0:USTF0",1750208182190,6.80816978,147.97,147.94,6.75824357]
["bitfinex-derivatives","SOLF0:USTF0",1750208182389,0.05096978,147.97,147.94,6.75824357]
["bitfinex-derivatives","SOLF0:USTF0",1750208182581,0.05096978,147.97,147.94,4.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750208183788,6.80816978,147.97,147.94,6.75824357]
["bitfinex-derivatives","SOLF0:USTF0",1750208184288,6.7576,147.96,147.94,4.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750208186592,6.80816978,147.97,147.94,6.75804357]
["bitfinex-derivatives","SOLF0:USTF0",1750208187087,6.7577,147.96,147.94,4.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750208187592,0.05096978,147.97,147.94,4.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750208187788,0.05096978,147.97,147.95,3.45424588]
["bitfinex-derivatives","SOLF0:USTF0",1750208188290,6.80826978,147.97,147.95,3.45424588]
["bitfinex-derivatives","SOLF0:USTF0",1750208188591,0.05096978,147.97,147.94,6.75824357]
["bitfinex-derivatives","SOLF0:USTF0",1750208189090,6.80816978,147.97,147.94,6.75824357]
["bitfinex-derivatives","SOLF0:USTF0",1750208190188,0.05096978,147.97,147.94,4.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750208190387,0.05096978,147.97,147.95,3.45424588]
["bitfinex-derivatives","SOLF0:USTF0",1750208190782,0.05096978,147.97,147.95,10.21194588]
["bitfinex-derivatives","SOLF0:USTF0",1750208191388,6.80806978,147.97,147.95,10.21194588]
["bitfinex-derivatives","SOLF0:USTF0",1750208191893,6.80806978,147.97,147.94,6.75824357]
["bitfinex-derivatives","SOLF0:USTF0",1750208192293,6.7578,147.96,147.94,4.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750208193390,5.47548277,148.04,147.95,41.54256048]
["bitfinex-derivatives","SOLF0:USTF0",1750208193590,5.47548277,148.04,148.03,3.45128024]
["bitfinex-derivatives","SOLF0:USTF0",1750208193892,2.3579,148.09,148.03,38.09128024]
["bitfinex-derivatives","SOLF0:USTF0",1750208194293,0.0484263,148.07,148.05,0.05136646]
["bitfinex-derivatives","SOLF0:USTF0",1750208194494,6.8009263,148.07,148.05,0.05136646]
["bitfinex-derivatives","SOLF0:USTF0",1750208194694,0.0484263,148.07,148.05,0.05136646]
["bitfinex-derivatives","SOLF0:USTF0",1750208196182,6.7529,148.06,148.05,0.05136646]
["bitfinex-derivatives","SOLF0:USTF0",1750208196588,0.0484263,148.07,148.05,0.05136646]
["bitfinex-derivatives","SOLF0:USTF0",1750208196790,34.64,148.21,148.05,13.70541034]
["bitfinex-derivatives","SOLF0:USTF0",1750208197092,34.64,148.21,148.17,3.44702194]
["bitfinex-derivatives","SOLF0:USTF0",1750208197093,6.7461,148.21,148.17,3.44702194]
["bitfinex-derivatives","SOLF0:USTF0",1750208197293,6.61,148.28,148.19,3.44702194]
["bitfinex-derivatives","SOLF0:USTF0",1750208197500,3.44702194,148.26,148.19,3.44702194]
["bitfinex-derivatives","SOLF0:USTF0",1750208197689,6.7465,148.2,148.17,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750208197885,6.79272182,148.2,148.17,38.13195399]
["bitfinex-derivatives","SOLF0:USTF0",1750208198290,0.04622182,148.2,148.17,38.13195399]
["bitfinex-derivatives","SOLF0:USTF0",1750208198699,6.79272182,148.2,148.17,38.13195399]
["bitfinex-derivatives","SOLF0:USTF0",1750208198892,0.04622182,148.2,148.17,34.69124947]
["bitfinex-derivatives","SOLF0:USTF0",1750208200093,0.04622182,148.2,148.18,5.9000296]
["bitfinex-derivatives","SOLF0:USTF0",1750208200799,0.04622182,148.2,148.18,12.6473296]
["bitfinex-derivatives","SOLF0:USTF0",1750208201005,6.61,148.28,148.18,5.9000296]
["bitfinex-derivatives","SOLF0:USTF0",1750208201297,6.745,148.24,148.2,5.9000296]
["bitfinex-derivatives","SOLF0:USTF0",1750208201900,6.7453,148.23,148.2,5.9000296]
["bitfinex-derivatives","SOLF0:USTF0",1750208202103,6.78986751,148.23,148.21,0.04391042]
["bitfinex-derivatives","SOLF0:USTF0",1750208202297,0.04456751,148.23,148.21,0.04391042]
["bitfinex-derivatives","SOLF0:USTF0",1750208203901,6.78986751,148.23,148.21,0.04391042]
["bitfinex-derivatives","SOLF0:USTF0",1750208204496,6.7456,148.22,148.21,0.04391042]
["bitfinex-derivatives","SOLF0:USTF0",1750208206005,6.78986751,148.23,148.21,0.04391042]
["bitfinex-derivatives","SOLF0:USTF0",1750208206811,6.7456,148.22,148.21,0.04391042]
["bitfinex-derivatives","SOLF0:USTF0",1750208207698,6.7477,148.18,148.15,5.9000296]
["bitfinex-derivatives","SOLF0:USTF0",1750208207901,5.9000296,148.24,148.17,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750208208703,6.7473,148.19,148.17,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750208209113,6.7473,148.19,148.17,34.64780095]
["bitfinex-derivatives","SOLF0:USTF0",1750208209813,6.7474,148.18,148.17,34.64780095]
["bitfinex-derivatives","SOLF0:USTF0",1750208210208,0.04644872,148.19,148.17,34.64780095]
["bitfinex-derivatives","SOLF0:USTF0",1750208211009,6.79354872,148.19,148.17,34.64780095]
["bitfinex-derivatives","SOLF0:USTF0",1750208212412,0.04644872,148.19,148.17,34.64780095]
["bitfinex-derivatives","SOLF0:USTF0",1750208213213,6.7474,148.18,148.17,0.04780095]
["bitfinex-derivatives","SOLF0:USTF0",1750208232630,0.04644872,148.19,148.17,0.04780095]
["bitfinex-derivatives","SOLF0:USTF0",1750208233133,6.7474,148.18,148.17,0.04780095]
["bitfinex-derivatives","SOLF0:USTF0",1750208238037,6.79364872,148.19,148.17,0.04780095]
["bitfinex-derivatives","SOLF0:USTF0",1750208238634,6.7474,148.18,148.17,0.04780095]
["bitfinex-derivatives","SOLF0:USTF0",1750208241334,12.06780118,148.18,148.17,0.04780095]
["bitfinex-derivatives","SOLF0:USTF0",1750208245942,6.7488,148.16,148.14,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750208246746,6.7488,148.16,148.14,34.6519478]
["bitfinex-derivatives","SOLF0:USTF0",1750208247045,6.7488,148.15,148.14,34.6519478]
["bitfinex-derivatives","SOLF0:USTF0",1750208247944,6.7488,148.15,148.14,0.0519478]
["bitfinex-derivatives","SOLF0:USTF0",1750208248134,6.7488,148.15,148.08,4.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750208248135,8.76460624,148.15,148.08,42.563682]
["bitfinex-derivatives","SOLF0:USTF0",1750208248340,5.32102424,148.14,148.08,42.563682]
["bitfinex-derivatives","SOLF0:USTF0",1750208248543,3.443582,148.15,148.08,42.563682]
["bitfinex-derivatives","SOLF0:USTF0",1750208248746,6.7504,148.12,148.08,49.315382]
["bitfinex-derivatives","SOLF0:USTF0",1750208249144,0.04893629,148.11,148.09,0.05042076]
["bitfinex-derivatives","SOLF0:USTF0",1750208250541,0.04893629,148.11,148.09,6.80192076]
["bitfinex-derivatives","SOLF0:USTF0",1750208255145,6.79963629,148.11,148.09,0.05042076]
["bitfinex-derivatives","SOLF0:USTF0",1750208257248,6.79963629,148.11,148.09,6.80192076]
["bitfinex-derivatives","SOLF0:USTF0",1750208257453,0.04893629,148.11,148.09,6.80192076]
["bitfinex-derivatives","SOLF0:USTF0",1750208259047,34.56,148.17,148.1,3.443582]
["bitfinex-derivatives","SOLF0:USTF0",1750208259349,34.56,148.17,148.1,135.283582]
["bitfinex-derivatives","SOLF0:USTF0",1750208259541,6.749,148.15,148.12,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1750208260142,6.79737651,148.15,148.13,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1750208260353,0.04837651,148.15,148.13,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1750208261550,6.79717651,148.15,148.13,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1750208262353,0.04837651,148.15,148.14,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1750208263647,0.04837651,148.15,148.13,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1750208266760,0.04837651,148.15,148.12,38.00748506]
["bitfinex-derivatives","SOLF0:USTF0",1750208266953,0.04837651,148.15,148.12,0.04390306]
["bitfinex-derivatives","SOLF0:USTF0",1750208267463,6.7497,148.13,148.12,0.04390306]
["bitfinex-derivatives","SOLF0:USTF0",1750208288473,0.04837651,148.15,148.12,3.48748506]
["bitfinex-derivatives","SOLF0:USTF0",1750208288681,0.04837651,148.15,148.12,0.04390306]
["bitfinex-derivatives","SOLF0:USTF0",1750208289882,6.7492,148.14,148.12,0.04390306]
["bitfinex-derivatives","SOLF0:USTF0",1750208291084,6.7497,148.13,148.12,0.04390306]
["bitfinex-derivatives","SOLF0:USTF0",1750208301392,0.04837651,148.15,148.12,0.04390306]
["bitfinex-derivatives","SOLF0:USTF0",1750208301393,6.7495,148.14,148.12,0.04390306]
["bitfinex-derivatives","SOLF0:USTF0",1750208301593,0.04837651,148.15,148.12,0.04390306]
["bitfinex-derivatives","SOLF0:USTF0",1750208301788,6.79717651,148.15,148.12,6.79380306]
["bitfinex-derivatives","SOLF0:USTF0",1750208302194,39.0129,148.2,148.13,131.72]
["bitfinex-derivatives","SOLF0:USTF0",1750208302195,1.664e-05,148.2,148.13,131.72]
["bitfinex-derivatives","SOLF0:USTF0",1750208302397,5.42828033,148.29,148.19,6.88964884]
["bitfinex-derivatives","SOLF0:USTF0",1750208302691,8.87310475,148.29,148.22,3.44482442]
["bitfinex-derivatives","SOLF0:USTF0",1750208302991,3.44482442,148.23,148.16,42.79838359]
["bitfinex-derivatives","SOLF0:USTF0",1750208303200,0.04295751,148.21,148.18,0.05187111]
["bitfinex-derivatives","SOLF0:USTF0",1750208304892,0.04295751,148.21,148.19,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1750208305591,0.04295751,148.21,148.2,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1750208307199,0.04295751,148.21,148.2,41.2065]
["bitfinex-derivatives","SOLF0:USTF0",1750208309702,0.04295751,148.21,148.2,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750208312204,3.48778193,148.21,148.18,0.05187111]
["bitfinex-derivatives","SOLF0:USTF0",1750208312498,3.48545457,148.21,148.18,0.05187111]
["bitfinex-derivatives","SOLF0:USTF0",1750208312700,6.78935751,148.21,148.18,0.05187111]
["bitfinex-derivatives","SOLF0:USTF0",1750208314097,0.04295751,148.21,148.18,0.05187111]
["bitfinex-derivatives","SOLF0:USTF0",1750208314307,0.04295751,148.21,148.18,3.49436817]
["bitfinex-derivatives","SOLF0:USTF0",1750208314996,0.04295751,148.21,148.19,3.44007754]
["bitfinex-derivatives","SOLF0:USTF0",1750208316295,0.04295751,148.21,148.2,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1750208318806,0.04295751,148.21,148.18,0.05187111]
["bitfinex-derivatives","SOLF0:USTF0",1750208319291,6.78945751,148.21,148.18,0.05187111]
["bitfinex-derivatives","SOLF0:USTF0",1750208319490,0.04295751,148.21,148.18,0.05187111]
["bitfinex-derivatives","SOLF0:USTF0",1750208320493,6.7468,148.2,148.18,0.05187111]
["bitfinex-derivatives","SOLF0:USTF0",1750208320693,0.04295751,148.21,148.18,0.05187111]
["bitfinex-derivatives","SOLF0:USTF0",1750208321301,0.04295751,148.21,148.18,6.79887111]
["bitfinex-derivatives","SOLF0:USTF0",1750208321804,0.04295751,148.21,148.19,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1750208323507,0.04295751,148.21,148.2,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1750208325910,0.04295751,148.21,148.19,10.18774546]
["bitfinex-derivatives","SOLF0:USTF0",1750208326707,6.78905751,148.21,148.19,3.44094546]
["bitfinex-derivatives","SOLF0:USTF0",1750208326914,0.04295751,148.21,148.18,6.79917111]
["bitfinex-derivatives","SOLF0:USTF0",1750208327410,0.04295751,148.21,148.18,0.05187111]
["bitfinex-derivatives","SOLF0:USTF0",1750208328113,6.7466,148.2,148.18,0.05187111]
["bitfinex-derivatives","SOLF0:USTF0",1750208328312,0.04295751,148.21,148.18,0.05187111]
["bitfinex-derivatives","SOLF0:USTF0",1750208329812,3.48390297,148.21,148.18,0.05187111]
["bitfinex-derivatives","SOLF0:USTF0",1750208330310,6.747,148.19,148.18,0.05187111]
["bitfinex-derivatives","SOLF0:USTF0",1750208336422,6.7466,148.2,148.18,0.05187111]
["bitfinex-derivatives","SOLF0:USTF0",1750208336825,0.04295751,148.21,148.18,0.05187111]
["bitfinex-derivatives","SOLF0:USTF0",1750208337122,6.78945751,148.21,148.18,0.05187111]
["bitfinex-derivatives","SOLF0:USTF0",1750208337818,6.78945751,148.21,148.18,6.79917111]
["bitfinex-derivatives","SOLF0:USTF0",1750208338322,0.04295751,148.21,148.18,0.05187111]
["bitfinex-derivatives","SOLF0:USTF0",1750208338719,0.04295751,148.21,148.19,3.44094546]
["bitfinex-derivatives","SOLF0:USTF0",1750208338924,8.07754546,148.28,148.19,3.44094546]
["bitfinex-derivatives","SOLF0:USTF0",1750208339217,6.7444,148.25,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1750208339422,6.7444,148.25,148.22,41.1456]
["bitfinex-derivatives","SOLF0:USTF0",1750208340013,6.79509874,148.25,148.22,41.19626564]
["bitfinex-derivatives","SOLF0:USTF0",1750208340814,6.79509874,148.25,148.22,34.45066564]
["bitfinex-derivatives","SOLF0:USTF0",1750208341420,6.79509874,148.25,148.22,41.19626564]
["bitfinex-derivatives","SOLF0:USTF0",1750208342725,6.79509874,148.25,148.22,34.45066564]
["bitfinex-derivatives","SOLF0:USTF0",1750208343122,6.7449,148.24,148.22,34.45066564]
["bitfinex-derivatives","SOLF0:USTF0",1750208343315,0.05069874,148.25,148.22,34.45066564]
["bitfinex-derivatives","SOLF0:USTF0",1750208343722,6.7447,148.24,148.22,34.45066564]
["bitfinex-derivatives","SOLF0:USTF0",1750208345028,6.79509874,148.25,148.22,34.45066564]
["bitfinex-derivatives","SOLF0:USTF0",1750208345625,0.05069874,148.25,148.22,41.19596564]
["bitfinex-derivatives","SOLF0:USTF0",1750208346223,0.05069874,148.25,148.24,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1750208347819,0.05069874,148.25,148.23,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1750208348222,0.05069874,148.25,148.22,37.8916111]
["bitfinex-derivatives","SOLF0:USTF0",1750208348420,0.05069874,148.25,148.23,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1750208348623,0.05069874,148.25,148.22,37.8916111]
["bitfinex-derivatives","SOLF0:USTF0",1750208349033,0.05069874,148.25,148.23,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1750208349633,6.7452,148.23,148.22,0.05066564]
["bitfinex-derivatives","SOLF0:USTF0",1750208350020,10.18614546,148.23,148.22,0.05066564]
["bitfinex-derivatives","SOLF0:USTF0",1750208351228,10.18614546,148.23,148.22,6.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750208356634,6.7473,148.19,148.14,40.61050258]
["bitfinex-derivatives","SOLF0:USTF0",1750208356938,3.44094546,148.21,148.14,40.61050258]
["bitfinex-derivatives","SOLF0:USTF0",1750208357137,6.7477,148.18,148.14,40.61050258]
["bitfinex-derivatives","SOLF0:USTF0",1750208357333,6.7477,148.18,148.14,47.35950258]
["bitfinex-derivatives","SOLF0:USTF0",1750208357740,0.04330078,148.17,148.15,0.04316277]
["bitfinex-derivatives","SOLF0:USTF0",1750208358046,0.04330078,148.17,148.16,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1750208358341,0.04330078,148.17,148.15,3.48410823]
["bitfinex-derivatives","SOLF0:USTF0",1750208359340,0.04330078,148.17,148.15,10.23280823]
["bitfinex-derivatives","SOLF0:USTF0",1750208359544,0.04330078,148.17,148.15,0.04316277]
["bitfinex-derivatives","SOLF0:USTF0",1750208360245,0.04330078,148.17,148.15,6.79196277]
["bitfinex-derivatives","SOLF0:USTF0",1750208360741,0.04330078,148.17,148.15,0.04316277]
["bitfinex-derivatives","SOLF0:USTF0",1750208361647,0.04330078,148.17,148.15,6.79186277]
["bitfinex-derivatives","SOLF0:USTF0",1750208363051,6.79130078,148.17,148.15,0.04316277]
["bitfinex-derivatives","SOLF0:USTF0",1750208364651,6.79130078,148.17,148.15,6.79196277]
["bitfinex-derivatives","SOLF0:USTF0",1750208364950,0.04330078,148.17,148.15,0.04316277]
["bitfinex-derivatives","SOLF0:USTF0",1750208365646,6.79130078,148.17,148.15,0.04316277]
["bitfinex-derivatives","SOLF0:USTF0",1750208365850,0.04330078,148.17,148.15,0.04316277]
["bitfinex-derivatives","SOLF0:USTF0",1750208366150,2.2205,148.23,148.16,9.67151484]
["bitfinex-derivatives","SOLF0:USTF0",1750208366351,5.66151226,148.23,148.14,44.05151484]
["bitfinex-derivatives","SOLF0:USTF0",1750208366552,6.7469,148.2,148.14,44.05151484]
["bitfinex-derivatives","SOLF0:USTF0",1750208366950,3.44101226,148.21,148.14,40.61050258]
["bitfinex-derivatives","SOLF0:USTF0",1750208367155,6.7478,148.18,148.16,0.04994021]
["bitfinex-derivatives","SOLF0:USTF0",1750208370650,2.2205,148.23,148.16,0.04994021]
["bitfinex-derivatives","SOLF0:USTF0",1750208370651,6.29606585,148.28,148.16,0.04994021]
["bitfinex-derivatives","SOLF0:USTF0",1750208370857,3.43984959,148.28,148.18,6.23050258]
["bitfinex-derivatives","SOLF0:USTF0",1750208371052,6.7446,148.25,148.2,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1750208371254,6.7446,148.25,148.2,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750208371653,0.05028566,148.24,148.21,0.05087029]
["bitfinex-derivatives","SOLF0:USTF0",1750208373561,6.79498566,148.24,148.21,0.05087029]
["bitfinex-derivatives","SOLF0:USTF0",1750208374065,3.49013525,148.24,148.21,0.05087029]
["bitfinex-derivatives","SOLF0:USTF0",1750208374671,0.05028566,148.24,148.21,0.05087029]
["bitfinex-derivatives","SOLF0:USTF0",1750208375667,6.7455,148.23,148.21,0.05087029]
["bitfinex-derivatives","SOLF0:USTF0",1750208376062,0.05028566,148.24,148.21,0.05087029]
["bitfinex-derivatives","SOLF0:USTF0",1750208376762,6.7452,148.23,148.21,0.05087029]
["bitfinex-derivatives","SOLF0:USTF0",1750208377471,6.7456,148.22,148.21,0.05087029]
["bitfinex-derivatives","SOLF0:USTF0",1750208390586,0.05028566,148.24,148.21,0.05087029]
["bitfinex-derivatives","SOLF0:USTF0",1750208391575,0.05028566,148.24,148.21,6.79697029]
["bitfinex-derivatives","SOLF0:USTF0",1750208392683,0.05028566,148.24,148.22,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1750208393482,0.05028566,148.24,148.21,6.79687029]
["bitfinex-derivatives","SOLF0:USTF0",1750208393780,0.05028566,148.24,148.21,0.05087029]
["bitfinex-derivatives","SOLF0:USTF0",1750208393981,0.05028566,148.24,148.21,6.28137287]
["bitfinex-derivatives","SOLF0:USTF0",1750208394677,0.05028566,148.24,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1750208395188,0.05028566,148.24,148.21,6.28137287]
["bitfinex-derivatives","SOLF0:USTF0",1750208395486,0.05028566,148.24,148.21,13.02717287]
["bitfinex-derivatives","SOLF0:USTF0",1750208398490,0.05028566,148.24,148.21,6.79667029]
["bitfinex-derivatives","SOLF0:USTF0",1750208398991,0.05028566,148.24,148.21,13.02717287]
["bitfinex-derivatives","SOLF0:USTF0",1750208400280,0.05028566,148.24,148.21,6.79667029]
["bitfinex-derivatives","SOLF0:USTF0",1750208400680,0.05028566,148.24,148.22,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1750208405199,0.05028566,148.24,148.23,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1750208405397,0.05028566,148.24,148.21,9.72097121]
["bitfinex-derivatives","SOLF0:USTF0",1750208405788,0.05028566,148.24,148.22,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1750208406298,0.05028566,148.24,148.23,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1750208406787,0.05028566,148.24,148.21,0.05087029]
["bitfinex-derivatives","SOLF0:USTF0",1750208407791,0.05028566,148.24,148.21,6.79677029]
["bitfinex-derivatives","SOLF0:USTF0",1750208408590,6.79528566,148.24,148.21,0.05087029]
["bitfinex-derivatives","SOLF0:USTF0",1750208409294,0.05028566,148.24,148.21,0.05087029]
["bitfinex-derivatives","SOLF0:USTF0",1750208409699,0.05028566,148.24,148.21,6.79657029]
["bitfinex-derivatives","SOLF0:USTF0",1750208410394,0.05028566,148.24,148.21,3.49046863]
["bitfinex-derivatives","SOLF0:USTF0",1750208410593,0.05028566,148.24,148.21,9.72097121]
["bitfinex-derivatives","SOLF0:USTF0",1750208411093,0.05028566,148.24,148.23,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1750208414099,5.42828033,148.29,148.26,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1750208414295,5.42828033,148.29,148.25,6.23050258]
["bitfinex-derivatives","SOLF0:USTF0",1750208414602,3.43959834,148.28,148.23,6.23050258]
["bitfinex-derivatives","SOLF0:USTF0",1750208414805,3.43959834,148.26,148.22,6.23050258]
["bitfinex-derivatives","SOLF0:USTF0",1750208415014,3.43959834,148.26,148.2,6.23050258]
["bitfinex-derivatives","SOLF0:USTF0",1750208415302,0.04368133,148.24,148.22,0.04561922]
["bitfinex-derivatives","SOLF0:USTF0",1750208415700,6.7452,148.23,148.22,0.04561922]
["bitfinex-derivatives","SOLF0:USTF0",1750208416603,6.7452,148.23,148.22,1.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750208426005,6.7479,148.17,148.16,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750208427699,0.04920022,148.18,148.15,5.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750208427700,6.7484,148.16,148.15,5.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750208427911,10.1942674,148.16,148.15,5.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750208428409,6.7484,148.16,148.15,5.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750208428614,10.1942674,148.16,148.15,5.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750208431411,6.7484,148.16,148.15,5.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750208439323,10.1942674,148.16,148.15,5.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750208439523,3.4458674,148.16,148.06,41.49050258]
["bitfinex-derivatives","SOLF0:USTF0",1750208439723,3.4458674,148.11,148.06,41.49050258]
["bitfinex-derivatives","SOLF0:USTF0",1750208440026,3.4458674,148.11,148.06,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750208440027,10.1968674,148.11,148.06,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750208440323,10.1968674,148.11,148.06,41.49050258]
["bitfinex-derivatives","SOLF0:USTF0",1750208440324,3.4458674,148.11,148.06,41.49050258]
["bitfinex-derivatives","SOLF0:USTF0",1750208440509,0.05142344,148.1,148.07,0.04844256]
["bitfinex-derivatives","SOLF0:USTF0",1750208441417,6.80282344,148.1,148.07,0.04844256]
["bitfinex-derivatives","SOLF0:USTF0",1750208442123,0.05142344,148.1,148.07,0.04844256]
["bitfinex-derivatives","SOLF0:USTF0",1750208442627,6.80252344,148.1,148.07,0.04844256]
["bitfinex-derivatives","SOLF0:USTF0",1750208443322,0.05142344,148.1,148.07,0.04844256]
["bitfinex-derivatives","SOLF0:USTF0",1750208443924,0.05142344,148.1,148.07,6.80074256]
["bitfinex-derivatives","SOLF0:USTF0",1750208447130,0.05142344,148.1,148.08,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1750208447437,0.05142344,148.1,148.09,4.4036]
["bitfinex-derivatives","SOLF0:USTF0",1750208447631,0.05142344,148.1,148.09,11.1551]
["bitfinex-derivatives","SOLF0:USTF0",1750208447833,6.7503,148.12,148.09,11.1551]
["bitfinex-derivatives","SOLF0:USTF0",1750208448436,6.7499,148.13,148.09,11.1551]
["bitfinex-derivatives","SOLF0:USTF0",1750208448838,0.04823158,148.12,148.1,0.04663025]
["bitfinex-derivatives","SOLF0:USTF0",1750208449344,0.04823158,148.12,148.11,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1750208449526,0.04823158,148.12,148.1,35.32663025]
["bitfinex-derivatives","SOLF0:USTF0",1750208449936,0.04823158,148.12,148.1,42.07733025]
["bitfinex-derivatives","SOLF0:USTF0",1750208450439,0.04823158,148.12,148.1,35.32663025]
["bitfinex-derivatives","SOLF0:USTF0",1750208451836,0.04823158,148.12,148.11,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1750208456241,0.04823158,148.12,148.1,42.07753025]
["bitfinex-derivatives","SOLF0:USTF0",1750208456837,0.04823158,148.12,148.1,35.32663025]
["bitfinex-derivatives","SOLF0:USTF0",1750208459641,6.79843158,148.12,148.1,35.32663025]
["bitfinex-derivatives","SOLF0:USTF0",1750208460249,6.79843158,148.12,148.1,41.55713283]
["bitfinex-derivatives","SOLF0:USTF0",1750208460435,0.04823158,148.12,148.1,35.32663025]
["bitfinex-derivatives","SOLF0:USTF0",1750208460745,0.04823158,148.12,148.1,48.30793283]
["bitfinex-derivatives","SOLF0:USTF0",1750208461342,0.04823158,148.12,148.1,41.55713283]
["bitfinex-derivatives","SOLF0:USTF0",1750208461544,6.7469,148.2,148.11,3.44462777]
["bitfinex-derivatives","SOLF0:USTF0",1750208461740,3.44462777,148.23,148.17,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1750208462042,6.7459,148.22,148.17,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750208462549,0.04759609,148.21,148.18,0.04961499]
["bitfinex-derivatives","SOLF0:USTF0",1750208462740,35.26,148.27,148.2,3.44462777]
["bitfinex-derivatives","SOLF0:USTF0",1750208462946,3.44462777,148.28,148.21,42.0058]
["bitfinex-derivatives","SOLF0:USTF0",1750208463442,6.7439,148.26,148.21,42.0058]
["bitfinex-derivatives","SOLF0:USTF0",1750208463854,0.04569988,148.25,148.22,6.7917322]
["bitfinex-derivatives","SOLF0:USTF0",1750208464143,0.04569988,148.25,148.22,10.23635997]
["bitfinex-derivatives","SOLF0:USTF0",1750208464344,0.04569988,148.25,148.24,3.44462777]
["bitfinex-derivatives","SOLF0:USTF0",1750208464849,39.56462777,148.34,148.26,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1750208465050,6.7423,148.3,148.26,10.18842777]
["bitfinex-derivatives","SOLF0:USTF0",1750208465246,6.7423,148.3,148.27,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1750208465545,6.7423,148.3,148.26,3.44462777]
["bitfinex-derivatives","SOLF0:USTF0",1750208465546,36.12,148.34,148.28,3.44462777]
["bitfinex-derivatives","SOLF0:USTF0",1750208465854,0.05175255,148.3,148.28,3.44462777]
["bitfinex-derivatives","SOLF0:USTF0",1750208466846,0.05175255,148.3,148.29,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750208467050,0.05175255,148.3,148.27,0.05197517]
["bitfinex-derivatives","SOLF0:USTF0",1750208467936,6.7429,148.28,148.27,0.05197517]
["bitfinex-derivatives","SOLF0:USTF0",1750208468136,0.05175255,148.3,148.27,0.05197517]
["bitfinex-derivatives","SOLF0:USTF0",1750208468745,6.7424,148.29,148.27,0.05197517]
["bitfinex-derivatives","SOLF0:USTF0",1750208469439,6.79385255,148.3,148.27,0.05197517]
["bitfinex-derivatives","SOLF0:USTF0",1750208469734,0.05175255,148.3,148.27,0.05197517]
["bitfinex-derivatives","SOLF0:USTF0",1750208471350,6.7424,148.29,148.27,0.05197517]
["bitfinex-derivatives","SOLF0:USTF0",1750208472543,0.05175255,148.3,148.27,3.48812201]
["bitfinex-derivatives","SOLF0:USTF0",1750208472948,0.05175255,148.3,148.29,3.43614684]
["bitfinex-derivatives","SOLF0:USTF0",1750208473435,43.0013,148.36,148.29,3.43614684]
["bitfinex-derivatives","SOLF0:USTF0",1750208473635,583.0,148.38,148.3,3.43614684]
["bitfinex-derivatives","SOLF0:USTF0",1750208473851,6.7798,148.37,148.3,3.43614684]
["bitfinex-derivatives","SOLF0:USTF0",1750208474233,6.7405,148.34,148.3,3.43614684]
["bitfinex-derivatives","SOLF0:USTF0",1750208474441,0.03892375,148.33,148.31,0.04550425]
["bitfinex-derivatives","SOLF0:USTF0",1750208474850,6.77982375,148.33,148.31,0.04550425]
["bitfinex-derivatives","SOLF0:USTF0",1750208475952,6.7411,148.32,148.31,0.04550425]
["bitfinex-derivatives","SOLF0:USTF0",1750208476949,6.77952375,148.33,148.31,0.04550425]
["bitfinex-derivatives","SOLF0:USTF0",1750208477249,0.03892375,148.33,148.31,0.04550425]
["bitfinex-derivatives","SOLF0:USTF0",1750208477955,6.77962375,148.33,148.31,0.04550425]
["bitfinex-derivatives","SOLF0:USTF0",1750208478849,6.7411,148.32,148.31,0.04550425]
["bitfinex-derivatives","SOLF0:USTF0",1750208480455,6.77992375,148.33,148.31,0.04550425]
["bitfinex-derivatives","SOLF0:USTF0",1750208480648,0.03892375,148.33,148.31,0.04550425]
["bitfinex-derivatives","SOLF0:USTF0",1750208481054,6.77972375,148.33,148.31,0.04550425]
["bitfinex-derivatives","SOLF0:USTF0",1750208481755,6.7411,148.32,148.31,0.04550425]
["bitfinex-derivatives","SOLF0:USTF0",1750208483254,6.77972375,148.33,148.31,0.04550425]
["bitfinex-derivatives","SOLF0:USTF0",1750208483443,0.03892375,148.33,148.31,0.04550425]
["bitfinex-derivatives","SOLF0:USTF0",1750208483847,0.03892375,148.33,148.31,3.48165109]
["bitfinex-derivatives","SOLF0:USTF0",1750208484351,1.17327759,148.42,148.31,3.48165109]
["bitfinex-derivatives","SOLF0:USTF0",1750208484549,6.7381,148.39,148.37,3.43232095]
["bitfinex-derivatives","SOLF0:USTF0",1750208484753,6.7381,148.39,148.36,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750208484949,6.7381,148.39,148.37,3.43232095]
["bitfinex-derivatives","SOLF0:USTF0",1750208485150,36.1,148.43,148.37,3.43232095]
["bitfinex-derivatives","SOLF0:USTF0",1750208485151,6.7375,148.4,148.37,3.43232095]
["bitfinex-derivatives","SOLF0:USTF0",1750208485450,6.7375,148.4,148.37,3.48029727]
["bitfinex-derivatives","SOLF0:USTF0",1750208486150,6.7379,148.39,148.37,0.04797632]
["bitfinex-derivatives","SOLF0:USTF0",1750208486356,3.43232095,148.45,148.37,3.47943812]
["bitfinex-derivatives","SOLF0:USTF0",1750208486560,3.43232095,148.45,148.4,0.05112185]
["bitfinex-derivatives","SOLF0:USTF0",1750208486858,6.7373,148.41,148.4,0.05112185]
["bitfinex-derivatives","SOLF0:USTF0",1750208487045,39.51232095,148.46,148.4,0.05112185]
["bitfinex-derivatives","SOLF0:USTF0",1750208487249,6.7369,148.42,148.4,0.05112185]
["bitfinex-derivatives","SOLF0:USTF0",1750208487449,36.08,148.46,148.4,0.05112185]
["bitfinex-derivatives","SOLF0:USTF0",1750208487847,6.7365,148.43,148.4,0.05112185]
["bitfinex-derivatives","SOLF0:USTF0",1750208488047,6.6412,148.47,148.4,3.4834428]
["bitfinex-derivatives","SOLF0:USTF0",1750208488253,6.6412,148.47,148.42,3.43232095]
["bitfinex-derivatives","SOLF0:USTF0",1750208488453,6.7352,148.46,148.43,0.04784034]
["bitfinex-derivatives","SOLF0:USTF0",1750208489050,6.7352,148.45,148.43,0.04784034]
["bitfinex-derivatives","SOLF0:USTF0",1750208489253,39.51232095,148.5,148.43,6.78364034]
["bitfinex-derivatives","SOLF0:USTF0",1750208489447,6.5276,148.51,148.46,3.43232095]
["bitfinex-derivatives","SOLF0:USTF0",1750208489651,6.5276,148.51,148.47,0.04644057]
["bitfinex-derivatives","SOLF0:USTF0",1750208489956,9.95683503,148.51,148.47,0.04644057]
["bitfinex-derivatives","SOLF0:USTF0",1750208490259,6.7338,148.48,148.47,0.04644057]
["bitfinex-derivatives","SOLF0:USTF0",1750208490659,3.42923503,148.49,148.39,582.3]
["bitfinex-derivatives","SOLF0:USTF0",1750208490854,3.42923503,148.44,148.36,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1750208491060,3.42923503,148.44,148.36,39.50923503]
["bitfinex-derivatives","SOLF0:USTF0",1750208491258,36.08,148.46,148.38,3.42923503]
["bitfinex-derivatives","SOLF0:USTF0",1750208491454,39.50923503,148.46,148.36,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750208491661,0.04644057,148.42,148.4,0.04392794]
["bitfinex-derivatives","SOLF0:USTF0",1750208492162,6.737,148.41,148.4,0.04392794]
["bitfinex-derivatives","SOLF0:USTF0",1750208493467,6.78314057,148.42,148.4,0.04392794]
["bitfinex-derivatives","SOLF0:USTF0",1750208494165,0.04644057,148.42,148.4,6.78132794]
["bitfinex-derivatives","SOLF0:USTF0",1750208494554,0.04644057,148.42,148.4,35.82392794]
["bitfinex-derivatives","SOLF0:USTF0",1750208494754,0.04644057,148.42,148.41,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1750208495550,0.04644057,148.42,148.4,42.56122794]
["bitfinex-derivatives","SOLF0:USTF0",1750208497468,0.04644057,148.42,148.4,35.82392794]
["bitfinex-derivatives","SOLF0:USTF0",1750208498666,6.737,148.41,148.4,35.82392794]
["bitfinex-derivatives","SOLF0:USTF0",1750208499067,0.04644057,148.42,148.4,35.82392794]
["bitfinex-derivatives","SOLF0:USTF0",1750208499263,6.78324057,148.42,148.4,35.82392794]
["bitfinex-derivatives","SOLF0:USTF0",1750208500871,6.737,148.41,148.4,35.82392794]
["bitfinex-derivatives","SOLF0:USTF0",1750208501869,6.78314057,148.42,148.4,35.82392794]
["bitfinex-derivatives","SOLF0:USTF0",1750208503472,0.04644057,148.42,148.4,35.82392794]
["bitfinex-derivatives","SOLF0:USTF0",1750208504870,6.78304057,148.42,148.4,35.82392794]
["bitfinex-derivatives","SOLF0:USTF0",1750208505467,0.04644057,148.42,148.4,42.56132794]
["bitfinex-derivatives","SOLF0:USTF0",1750208505875,0.04644057,148.42,148.4,35.82392794]
["bitfinex-derivatives","SOLF0:USTF0",1750208507266,6.737,148.41,148.4,35.82392794]
["bitfinex-derivatives","SOLF0:USTF0",1750208507667,6.737,148.41,148.4,0.04392794]
["bitfinex-derivatives","SOLF0:USTF0",1750208515479,6.78324057,148.42,148.4,0.04392794]
["bitfinex-derivatives","SOLF0:USTF0",1750208515783,0.04644057,148.42,148.4,0.04392794]
["bitfinex-derivatives","SOLF0:USTF0",1750208515985,6.737,148.41,148.4,0.04392794]
["bitfinex-derivatives","SOLF0:USTF0",1750208517779,6.78314057,148.42,148.4,0.04392794]
["bitfinex-derivatives","SOLF0:USTF0",1750208518381,6.737,148.41,148.4,0.04392794]
["bitfinex-derivatives","SOLF0:USTF0",1750208519389,0.04644057,148.42,148.4,0.04392794]
["bitfinex-derivatives","SOLF0:USTF0",1750208520477,0.04644057,148.42,148.41,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1750208521890,0.04644057,148.42,148.4,6.78112794]
["bitfinex-derivatives","SOLF0:USTF0",1750208522391,6.78314057,148.42,148.4,0.04392794]
["bitfinex-derivatives","SOLF0:USTF0",1750208522788,0.04644057,148.42,148.4,0.04392794]
["bitfinex-derivatives","SOLF0:USTF0",1750208523288,6.737,148.41,148.4,0.04392794]
["bitfinex-derivatives","SOLF0:USTF0",1750208523488,10.16623503,148.41,148.4,0.04392794]
["bitfinex-derivatives","SOLF0:USTF0",1750208523687,3.42923503,148.41,148.34,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750208523891,5.73023503,148.41,148.34,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750208524592,0.04349545,148.39,148.36,0.05136184]
["bitfinex-derivatives","SOLF0:USTF0",1750208524987,6.7391,148.37,148.36,0.05136184]
["bitfinex-derivatives","SOLF0:USTF0",1750208526096,0.04349545,148.39,148.36,0.05136184]
["bitfinex-derivatives","SOLF0:USTF0",1750208527091,6.7386,148.38,148.36,0.05136184]
["bitfinex-derivatives","SOLF0:USTF0",1750208527289,0.04349545,148.39,148.36,0.05136184]
["bitfinex-derivatives","SOLF0:USTF0",1750208528697,6.78139545,148.39,148.36,0.05136184]
["bitfinex-derivatives","SOLF0:USTF0",1750208530896,6.7385,148.38,148.36,0.05136184]
["bitfinex-derivatives","SOLF0:USTF0",1750208533091,0.04349545,148.39,148.36,3.48059687]
["bitfinex-derivatives","SOLF0:USTF0",1750208533397,2.2379,148.45,148.38,9.62594288]
["bitfinex-derivatives","SOLF0:USTF0",1750208533398,5.66713503,148.45,148.38,9.62594288]
["bitfinex-derivatives","SOLF0:USTF0",1750208533597,6.7379,148.39,148.38,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750208533902,3.42923503,148.41,148.35,6.19670785]
["bitfinex-derivatives","SOLF0:USTF0",1750208534093,6.7391,148.37,148.34,41.71670785]
["bitfinex-derivatives","SOLF0:USTF0",1750208534292,6.78597306,148.37,148.34,35.56702224]
["bitfinex-derivatives","SOLF0:USTF0",1750208535703,0.04687306,148.37,148.34,42.30712224]
["bitfinex-derivatives","SOLF0:USTF0",1750208537491,0.04687306,148.37,148.34,48.50383009]
["bitfinex-derivatives","SOLF0:USTF0",1750208537692,0.04687306,148.37,148.34,35.56702224]
["bitfinex-derivatives","SOLF0:USTF0",1750208538898,6.78587306,148.37,148.34,35.56702224]
["bitfinex-derivatives","SOLF0:USTF0",1750208541210,35.52,148.46,148.36,3.43225603]
["bitfinex-derivatives","SOLF0:USTF0",1750208541406,5.67015603,148.45,148.38,3.43225603]
["bitfinex-derivatives","SOLF0:USTF0",1750208541700,3.43178448,148.44,148.38,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750208541904,38.95178448,148.46,148.38,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750208542100,38.95178448,148.46,148.38,175.17670785]
["bitfinex-derivatives","SOLF0:USTF0",1750208542303,6.7363,148.43,148.41,0.04640464]
["bitfinex-derivatives","SOLF0:USTF0",1750208542504,38.95178448,148.46,148.41,0.04640464]
["bitfinex-derivatives","SOLF0:USTF0",1750208542902,6.7365,148.42,148.41,0.04640464]
["bitfinex-derivatives","SOLF0:USTF0",1750208544809,6.7363,148.43,148.41,0.04640464]
["bitfinex-derivatives","SOLF0:USTF0",1750208545109,35.52,148.46,148.41,0.04640464]
["bitfinex-derivatives","SOLF0:USTF0",1750208546209,6.7363,148.43,148.41,0.04640464]
["bitfinex-derivatives","SOLF0:USTF0",1750208548101,35.52,148.46,148.41,0.04640464]
["bitfinex-derivatives","SOLF0:USTF0",1750208548611,6.736,148.44,148.41,0.04640464]
["bitfinex-derivatives","SOLF0:USTF0",1750208548813,35.52,148.46,148.41,0.04640464]
["bitfinex-derivatives","SOLF0:USTF0",1750208549106,3.43178448,148.47,148.41,0.04640464]
["bitfinex-derivatives","SOLF0:USTF0",1750208550407,37.7659,148.49,148.41,10.21508912]
["bitfinex-derivatives","SOLF0:USTF0",1750208550715,37.7659,148.49,148.44,0.04861093]
["bitfinex-derivatives","SOLF0:USTF0",1750208551012,3.43178448,148.51,148.44,0.04861093]
["bitfinex-derivatives","SOLF0:USTF0",1750208551400,6.7336,148.49,148.45,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1750208551601,3.43178448,148.53,148.46,0.04843401]
["bitfinex-derivatives","SOLF0:USTF0",1750208551907,6.7806,148.54,148.48,6.77827142]
["bitfinex-derivatives","SOLF0:USTF0",1750208552108,6.7806,148.54,148.48,10.2100559]
["bitfinex-derivatives","SOLF0:USTF0",1750208552710,6.7325,148.52,148.48,10.2100559]
["bitfinex-derivatives","SOLF0:USTF0",1750208552910,6.7806,148.54,148.48,10.2100559]
["bitfinex-derivatives","SOLF0:USTF0",1750208553118,3.43178448,148.52,148.48,0.04457142]
["bitfinex-derivatives","SOLF0:USTF0",1750208553316,6.7334,148.49,148.48,0.04457142]
["bitfinex-derivatives","SOLF0:USTF0",1750208553614,3.43178448,148.53,148.48,0.04457142]
["bitfinex-derivatives","SOLF0:USTF0",1750208553814,6.7334,148.49,148.48,0.04457142]
["bitfinex-derivatives","SOLF0:USTF0",1750208554404,6.7331,148.5,148.48,0.04457142]
["bitfinex-derivatives","SOLF0:USTF0",1750208555112,6.7334,148.49,148.48,0.04457142]
["bitfinex-derivatives","SOLF0:USTF0",1750208555311,3.43178448,148.53,148.48,0.04457142]
["bitfinex-derivatives","SOLF0:USTF0",1750208555713,6.7332,148.5,148.48,0.04457142]
["bitfinex-derivatives","SOLF0:USTF0",1750208558616,6.7334,148.49,148.48,0.04457142]
["bitfinex-derivatives","SOLF0:USTF0",1750208563618,6.7331,148.5,148.48,0.04457142]
["bitfinex-derivatives","SOLF0:USTF0",1750208565230,6.7334,148.49,148.48,0.04457142]
["bitfinex-derivatives","SOLF0:USTF0",1750208565722,6.7331,148.5,148.48,0.04457142]
["bitfinex-derivatives","SOLF0:USTF0",1750208566927,6.7334,148.49,148.48,0.04457142]
["bitfinex-derivatives","SOLF0:USTF0",1750208570818,10.16518448,148.49,148.48,7.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750208571416,13.468,148.48,148.37,6.19670785]
["bitfinex-derivatives","SOLF0:USTF0",1750208571618,3.43160807,148.44,148.36,45.55050807]
["bitfinex-derivatives","SOLF0:USTF0",1750208571928,3.43160807,148.42,148.36,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750208572121,3.43160807,148.4,148.36,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750208572324,3.43160807,148.38,148.33,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750208572524,0.04457142,148.37,148.34,3.47984435]
["bitfinex-derivatives","SOLF0:USTF0",1750208573325,0.04457142,148.37,148.34,0.04823628]
["bitfinex-derivatives","SOLF0:USTF0",1750208573530,0.04457142,148.37,148.34,3.4813214]
["bitfinex-derivatives","SOLF0:USTF0",1750208574627,0.04457142,148.37,148.35,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1750208575330,0.04457142,148.37,148.36,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1750208577531,0.04457142,148.37,148.35,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1750208580432,35.38,148.45,148.36,3.43308512]
["bitfinex-derivatives","SOLF0:USTF0",1750208580627,3.43308512,148.44,148.37,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750208580825,3.43308512,148.44,148.38,3.43308512]
["bitfinex-derivatives","SOLF0:USTF0",1750208581428,3.43308512,148.44,148.4,0.05070399]
["bitfinex-derivatives","SOLF0:USTF0",1750208581836,6.7366,148.42,148.4,0.05070399]
["bitfinex-derivatives","SOLF0:USTF0",1750208582222,3.43308512,148.44,148.4,6.78780399]
["bitfinex-derivatives","SOLF0:USTF0",1750208582424,2.121,148.47,148.4,3.48378911]
["bitfinex-derivatives","SOLF0:USTF0",1750208582425,5.55408512,148.47,148.4,3.48378911]
["bitfinex-derivatives","SOLF0:USTF0",1750208583029,6.736,148.44,148.41,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1750208583232,6.736,148.44,148.41,6.780205]
["bitfinex-derivatives","SOLF0:USTF0",1750208583534,6.736,148.44,148.41,42.180205]
["bitfinex-derivatives","SOLF0:USTF0",1750208584522,5.55408512,148.47,148.41,35.443305]
["bitfinex-derivatives","SOLF0:USTF0",1750208584731,3.43308512,148.43,148.41,5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750208585235,6.7366,148.42,148.41,5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750208585429,11.1215,148.42,148.41,5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750208587934,6.7391,148.37,148.35,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750208588234,3.43308512,148.39,148.35,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750208589031,0.043305,148.38,148.36,0.04899534]
["bitfinex-derivatives","SOLF0:USTF0",1750208589738,6.7388,148.37,148.36,0.04899534]
["bitfinex-derivatives","SOLF0:USTF0",1750208590034,0.043305,148.38,148.36,0.04899534]
["bitfinex-derivatives","SOLF0:USTF0",1750208590240,6.7388,148.37,148.36,0.04899534]
["bitfinex-derivatives","SOLF0:USTF0",1750208592141,0.043305,148.38,148.36,0.04899534]
["bitfinex-derivatives","SOLF0:USTF0",1750208592637,6.781705,148.38,148.36,0.04899534]
["bitfinex-derivatives","SOLF0:USTF0",1750208593538,6.7388,148.37,148.36,0.04899534]
["bitfinex-derivatives","SOLF0:USTF0",1750208599047,6.781905,148.38,148.36,0.04899534]
["bitfinex-derivatives","SOLF0:USTF0",1750208599251,0.043305,148.38,148.36,0.04899534]
["bitfinex-derivatives","SOLF0:USTF0",1750208599950,6.7388,148.37,148.36,0.04899534]
["bitfinex-derivatives","SOLF0:USTF0",1750208600247,0.043305,148.38,148.36,0.04899534]
["bitfinex-derivatives","SOLF0:USTF0",1750208601740,0.043305,148.38,148.36,6.78819534]
["bitfinex-derivatives","SOLF0:USTF0",1750208602952,6.781705,148.38,148.36,6.78819534]
["bitfinex-derivatives","SOLF0:USTF0",1750208603145,6.781705,148.38,148.36,0.04899534]
["bitfinex-derivatives","SOLF0:USTF0",1750208603548,6.7388,148.37,148.36,0.04899534]
["bitfinex-derivatives","SOLF0:USTF0",1750208605853,6.7388,148.37,148.36,9.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750208612753,0.043305,148.38,148.36,9.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750208614255,6.781705,148.38,148.36,9.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750208614455,0.043305,148.38,148.36,9.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750208615251,6.7388,148.37,148.36,9.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750208618563,6.781905,148.38,148.36,9.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750208623557,6.7388,148.37,148.36,9.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750208640878,10.17188512,148.37,148.36,9.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750208641184,10.17188512,148.37,148.3,37.0945]
["bitfinex-derivatives","SOLF0:USTF0",1750208641185,38.39308512,148.37,148.29,6.22363025]
["bitfinex-derivatives","SOLF0:USTF0",1750208641378,3.43308512,148.32,148.28,6.22363025]
["bitfinex-derivatives","SOLF0:USTF0",1750208641685,3.43308512,148.32,148.27,43.28403066]
["bitfinex-derivatives","SOLF0:USTF0",1750208641686,6.7417,148.31,148.27,41.18363025]
["bitfinex-derivatives","SOLF0:USTF0",1750208641882,6.7417,148.31,148.27,47.92673025]
["bitfinex-derivatives","SOLF0:USTF0",1750208642086,0.04254459,148.3,148.28,0.0446521]
["bitfinex-derivatives","SOLF0:USTF0",1750208643187,6.78484459,148.3,148.28,0.0446521]
["bitfinex-derivatives","SOLF0:USTF0",1750208647286,6.28615267,148.39,148.29,3.43492903]
["bitfinex-derivatives","SOLF0:USTF0",1750208647488,3.43425163,148.39,148.32,3.43425163]
["bitfinex-derivatives","SOLF0:USTF0",1750208647689,3.43425163,148.39,148.32,38.35425163]
["bitfinex-derivatives","SOLF0:USTF0",1750208647889,3.43425163,148.39,148.33,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1750208647890,6.7396,148.36,148.33,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1750208648389,6.7883125,148.36,148.33,6.78771262]
["bitfinex-derivatives","SOLF0:USTF0",1750208650387,0.0487125,148.36,148.33,0.04731262]
["bitfinex-derivatives","SOLF0:USTF0",1750208650788,3.43425163,148.35,148.33,0.04731262]
["bitfinex-derivatives","SOLF0:USTF0",1750208650992,6.7402,148.34,148.33,1.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750208651180,10.17445163,148.34,148.33,1.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750208651694,6.7402,148.34,148.33,1.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750208652791,10.17445163,148.34,148.33,1.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750208655096,6.7402,148.34,148.33,1.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750208655300,10.17445163,148.34,148.33,1.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750208658000,0.0487125,148.36,148.33,1.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750208658597,6.7399,148.35,148.33,1.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750208658799,0.0487125,148.36,148.33,1.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750208659097,6.7402,148.34,148.33,1.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750208664005,10.17445163,148.34,148.33,1.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750208664498,45.09445163,148.34,148.33,1.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750208667303,38.35425163,148.34,148.24,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750208667599,34.92,148.34,148.25,3.43425163]
["bitfinex-derivatives","SOLF0:USTF0",1750208667806,6.7424,148.3,148.25,3.43425163]
["bitfinex-derivatives","SOLF0:USTF0",1750208668002,38.35425163,148.34,148.25,3.43425163]
["bitfinex-derivatives","SOLF0:USTF0",1750208668296,0.05030762,148.31,148.28,0.04696116]
["bitfinex-derivatives","SOLF0:USTF0",1750208668698,0.05030762,148.31,148.28,34.96696116]
["bitfinex-derivatives","SOLF0:USTF0",1750208668899,0.05030762,148.31,148.29,10.17665163]
["bitfinex-derivatives","SOLF0:USTF0",1750208669500,0.05030762,148.31,148.3,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1750208670198,34.92,148.37,148.29,16.50508188]
["bitfinex-derivatives","SOLF0:USTF0",1750208670405,3.43425163,148.38,148.32,3.43425163]
["bitfinex-derivatives","SOLF0:USTF0",1750208670601,6.7396,148.36,148.32,38.35425163]
["bitfinex-derivatives","SOLF0:USTF0",1750208670900,38.35425163,148.4,148.32,41.14363025]
["bitfinex-derivatives","SOLF0:USTF0",1750208671095,38.35425163,148.4,148.34,3.43425163]
["bitfinex-derivatives","SOLF0:USTF0",1750208671403,6.78596075,148.37,148.35,0.0493853]
["bitfinex-derivatives","SOLF0:USTF0",1750208671598,4.4622,148.44,148.36,38.35425163]
["bitfinex-derivatives","SOLF0:USTF0",1750208672100,3.43425163,148.43,148.36,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750208672405,3.43425163,148.43,148.36,38.35425163]
["bitfinex-derivatives","SOLF0:USTF0",1750208672600,3.43425163,148.43,148.38,0.04582268]
["bitfinex-derivatives","SOLF0:USTF0",1750208673205,4.4622,148.44,148.38,0.04582268]
["bitfinex-derivatives","SOLF0:USTF0",1750208674508,6.7379,148.4,148.38,0.04582268]
["bitfinex-derivatives","SOLF0:USTF0",1750208674903,4.4622,148.44,148.38,0.04582268]
["bitfinex-derivatives","SOLF0:USTF0",1750208675205,7.89645163,148.44,148.38,0.04582268]
["bitfinex-derivatives","SOLF0:USTF0",1750208675909,6.7377,148.4,148.38,0.04582268]
["bitfinex-derivatives","SOLF0:USTF0",1750208676494,6.7379,148.39,148.38,0.04582268]
["bitfinex-derivatives","SOLF0:USTF0",1750208678200,6.7379,148.39,148.38,2.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750208683203,0.0458,148.4,148.38,2.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750208683808,6.7379,148.39,148.38,2.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750208697322,6.7835,148.4,148.38,2.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750208697616,0.0458,148.4,148.38,2.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750208697823,6.7836,148.4,148.38,2.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750208698220,0.0458,148.4,148.38,2.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750208698425,6.7833,148.4,148.38,2.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750208702425,6.7379,148.39,148.38,2.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750208706930,10.16947746,148.39,148.38,2.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750208707236,12.51707746,148.39,148.38,2.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750208707532,9.0855,148.39,148.38,2.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750208709125,9.0855,148.39,148.31,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750208709126,6.7411,148.33,148.31,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750208710133,6.78692268,148.33,148.31,34.90864567]
["bitfinex-derivatives","SOLF0:USTF0",1750208710326,6.7411,148.32,148.31,34.90864567]
["bitfinex-derivatives","SOLF0:USTF0",1750208711435,6.7411,148.32,148.31,0.04864567]
["bitfinex-derivatives","SOLF0:USTF0",1750208715038,3.47740014,148.33,148.27,6.22363025]
["bitfinex-derivatives","SOLF0:USTF0",1750208715239,3.47740014,148.33,148.25,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750208715240,3.43157746,148.31,148.25,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750208715542,3.43157746,148.29,148.25,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750208715746,3.43157746,148.29,148.22,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750208715933,3.43157746,148.27,148.22,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750208716243,6.7444,148.25,148.23,0.04526273]
["bitfinex-derivatives","SOLF0:USTF0",1750208717243,6.79405848,148.26,148.23,0.04526273]
["bitfinex-derivatives","SOLF0:USTF0",1750208717642,0.05005848,148.26,148.23,0.04526273]
["bitfinex-derivatives","SOLF0:USTF0",1750208718736,6.7444,148.25,148.23,0.04526273]
["bitfinex-derivatives","SOLF0:USTF0",1750208719640,6.79405848,148.26,148.23,0.04526273]
["bitfinex-derivatives","SOLF0:USTF0",1750208719839,0.05005848,148.26,148.23,0.04526273]
["bitfinex-derivatives","SOLF0:USTF0",1750208720142,6.79415848,148.26,148.23,0.04526273]
["bitfinex-derivatives","SOLF0:USTF0",1750208720737,0.05005848,148.26,148.23,3.47684019]
["bitfinex-derivatives","SOLF0:USTF0",1750208720937,0.05005848,148.26,148.25,3.43157746]
["bitfinex-derivatives","SOLF0:USTF0",1750208721137,34.92,148.32,148.25,3.43157746]
["bitfinex-derivatives","SOLF0:USTF0",1750208721340,34.92,148.32,148.27,3.43157746]
["bitfinex-derivatives","SOLF0:USTF0",1750208721542,3.43157746,148.33,148.27,10.17467746]
["bitfinex-derivatives","SOLF0:USTF0",1750208722141,0.04440987,148.31,148.29,0.04589158]
["bitfinex-derivatives","SOLF0:USTF0",1750208722343,0.04440987,148.31,148.3,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750208722739,0.04440987,148.31,148.3,41.682]
["bitfinex-derivatives","SOLF0:USTF0",1750208723043,0.04440987,148.31,148.3,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750208727847,6.78600987,148.31,148.3,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750208728048,0.04440987,148.31,148.3,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750208731553,6.78600987,148.31,148.3,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750208732355,0.04440987,148.31,148.3,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750208733763,6.78600987,148.31,148.3,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750208735457,0.04440987,148.31,148.3,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750208736064,6.78600987,148.31,148.3,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750208736562,0.04440987,148.31,148.3,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750208738363,0.04440987,148.31,148.3,41.682]
["bitfinex-derivatives","SOLF0:USTF0",1750208738567,0.04440987,148.31,148.3,38.37157746]
["bitfinex-derivatives","SOLF0:USTF0",1750208738968,0.04440987,148.31,148.3,45.11357746]
["bitfinex-derivatives","SOLF0:USTF0",1750208739168,48.79370789,148.45,148.3,38.37157746]
["bitfinex-derivatives","SOLF0:USTF0",1750208739363,37.6372,148.39,148.32,3.43157746]
["bitfinex-derivatives","SOLF0:USTF0",1750208739670,6.7397,148.36,148.32,10.17237746]
["bitfinex-derivatives","SOLF0:USTF0",1750208740165,6.7398,148.35,148.33,0.04470851]
["bitfinex-derivatives","SOLF0:USTF0",1750208740765,6.7402,148.34,148.33,0.04470851]
["bitfinex-derivatives","SOLF0:USTF0",1750208745775,6.7399,148.35,148.33,0.04470851]
["bitfinex-derivatives","SOLF0:USTF0",1750208749671,6.7399,148.35,148.33,6.78530851]
["bitfinex-derivatives","SOLF0:USTF0",1750208749871,6.7399,148.35,148.33,0.04470851]
["bitfinex-derivatives","SOLF0:USTF0",1750208751780,6.7402,148.34,148.33,0.04470851]
["bitfinex-derivatives","SOLF0:USTF0",1750208754384,3.43157746,148.38,148.35,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1750208754385,6.7385,148.38,148.35,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1750208754592,3.43157746,148.4,148.34,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750208754787,3.43157746,148.4,148.36,0.04923276]
["bitfinex-derivatives","SOLF0:USTF0",1750208754982,6.7388,148.37,148.36,0.04923276]
["bitfinex-derivatives","SOLF0:USTF0",1750208755387,35.48,148.39,148.31,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750208755586,6.7411,148.32,148.31,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750208756791,6.7411,148.32,148.3,0.05031132]
["bitfinex-derivatives","SOLF0:USTF0",1750208756792,6.7416,148.31,148.3,0.05031132]
["bitfinex-derivatives","SOLF0:USTF0",1750208757981,0.04923276,148.33,148.3,3.48188878]
["bitfinex-derivatives","SOLF0:USTF0",1750208758185,0.04923276,148.33,148.32,3.43157746]
["bitfinex-derivatives","SOLF0:USTF0",1750208759994,0.04923276,148.33,148.32,38.91157746]
["bitfinex-derivatives","SOLF0:USTF0",1750208759995,6.78983276,148.33,148.32,38.91157746]
["bitfinex-derivatives","SOLF0:USTF0",1750208760384,6.78983276,148.33,148.32,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750208760592,6.7416,148.31,148.3,0.05031132]
["bitfinex-derivatives","SOLF0:USTF0",1750208765293,0.04923276,148.33,148.3,0.05031132]
["bitfinex-derivatives","SOLF0:USTF0",1750208765686,0.04923276,148.33,148.3,6.79231132]
["bitfinex-derivatives","SOLF0:USTF0",1750208766193,0.04923276,148.33,148.3,13.01235633]
["bitfinex-derivatives","SOLF0:USTF0",1750208766899,6.79013276,148.33,148.3,13.01235633]
["bitfinex-derivatives","SOLF0:USTF0",1750208768592,0.04923276,148.33,148.31,3.43157746]
["bitfinex-derivatives","SOLF0:USTF0",1750208768898,0.04923276,148.33,148.32,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750208769102,0.04923276,148.33,148.32,41.7011]
["bitfinex-derivatives","SOLF0:USTF0",1750208769305,35.48,148.39,148.32,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750208769508,35.48,148.39,148.32,41.19420707]
["bitfinex-derivatives","SOLF0:USTF0",1750208769695,35.48,148.39,148.32,47.93500707]
["bitfinex-derivatives","SOLF0:USTF0",1750208769895,35.48,148.39,148.33,6.23420707]
["bitfinex-derivatives","SOLF0:USTF0",1750208770201,6.7392,148.37,148.35,0.04326307]
["bitfinex-derivatives","SOLF0:USTF0",1750208771300,4.4527,148.4,148.35,0.04326307]
["bitfinex-derivatives","SOLF0:USTF0",1750208772808,6.7385,148.38,148.35,6.78266307]
["bitfinex-derivatives","SOLF0:USTF0",1750208776706,4.4527,148.4,148.35,0.04326307]
["bitfinex-derivatives","SOLF0:USTF0",1750208777002,3.43302597,148.38,148.35,0.04326307]
["bitfinex-derivatives","SOLF0:USTF0",1750208777801,6.7393,148.36,148.35,0.04326307]
["bitfinex-derivatives","SOLF0:USTF0",1750208783208,6.7393,148.36,148.35,6.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750208785916,0.0432,148.37,148.35,3.43382914]
["bitfinex-derivatives","SOLF0:USTF0",1750208786413,0.0432,148.37,148.35,6.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750208787519,0.0432,148.37,148.35,6.73956307]
["bitfinex-derivatives","SOLF0:USTF0",1750208788417,0.0432,148.37,148.35,6.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750208788721,3.43373565,148.36,148.35,6.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750208788916,10.17303565,148.36,148.35,6.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750208789421,6.7393,148.36,148.35,6.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750208798525,38.35373565,148.36,148.28,6.24511966]
["bitfinex-derivatives","SOLF0:USTF0",1750208798721,3.43373565,148.33,148.27,46.94735531]
["bitfinex-derivatives","SOLF0:USTF0",1750208799021,6.7405,148.34,148.3,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1750208799326,3.43373565,148.37,148.32,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1750208799525,6.74,148.35,148.33,0.04432088]
["bitfinex-derivatives","SOLF0:USTF0",1750208802330,0.04326307,148.36,148.33,0.04432088]
["bitfinex-derivatives","SOLF0:USTF0",1750208802331,6.7402,148.34,148.33,0.04432088]
["bitfinex-derivatives","SOLF0:USTF0",1750208802531,0.04326307,148.36,148.33,0.04432088]
["bitfinex-derivatives","SOLF0:USTF0",1750208802729,6.7401,148.35,148.33,0.04432088]
["bitfinex-derivatives","SOLF0:USTF0",1750208804233,6.7402,148.34,148.33,0.04432088]
["bitfinex-derivatives","SOLF0:USTF0",1750208805332,6.7399,148.35,148.33,0.04432088]
["bitfinex-derivatives","SOLF0:USTF0",1750208809540,6.7402,148.34,148.33,0.04432088]
["bitfinex-derivatives","SOLF0:USTF0",1750208811236,6.74,148.35,148.33,0.04432088]
["bitfinex-derivatives","SOLF0:USTF0",1750208811825,0.04326307,148.36,148.33,0.04432088]
["bitfinex-derivatives","SOLF0:USTF0",1750208812637,6.7402,148.34,148.33,0.04432088]
["bitfinex-derivatives","SOLF0:USTF0",1750208814928,6.7402,148.34,148.33,2.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750208820330,6.74,148.35,148.33,2.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750208820543,0.04326307,148.36,148.33,2.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750208821842,6.7402,148.34,148.33,2.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750208824736,6.74,148.35,148.33,2.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750208824941,0.04326307,148.36,148.33,2.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750208825440,6.78276307,148.36,148.33,6.74032088]
["bitfinex-derivatives","SOLF0:USTF0",1750208825642,6.78276307,148.36,148.33,10.1768035]
["bitfinex-derivatives","SOLF0:USTF0",1750208825843,6.78276307,148.36,148.34,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1750208825844,0.04326307,148.36,148.34,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1750208826037,0.04326307,148.36,148.34,12.98531966]
["bitfinex-derivatives","SOLF0:USTF0",1750208826243,0.04326307,148.36,148.34,9.67848186]
["bitfinex-derivatives","SOLF0:USTF0",1750208826641,0.04326307,148.36,148.35,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1750208827449,0.04326307,148.36,148.35,10.1730622]
["bitfinex-derivatives","SOLF0:USTF0",1750208828152,0.04326307,148.36,148.34,16.41848186]
["bitfinex-derivatives","SOLF0:USTF0",1750208828744,0.04326307,148.36,148.35,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1750208829249,34.94,148.42,148.36,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1750208829454,34.94,148.42,148.36,3.4333622]
["bitfinex-derivatives","SOLF0:USTF0",1750208830051,34.94,148.42,148.36,38.3133622]
["bitfinex-derivatives","SOLF0:USTF0",1750208830348,0.0443,148.4,148.38,0.04914698]
["bitfinex-derivatives","SOLF0:USTF0",1750208830547,0.0443,148.4,148.38,6.78724698]
["bitfinex-derivatives","SOLF0:USTF0",1750208831449,4.4486,148.46,148.39,3.4333622]
["bitfinex-derivatives","SOLF0:USTF0",1750208831652,3.4333622,148.48,148.41,3.4333622]
["bitfinex-derivatives","SOLF0:USTF0",1750208831953,3.4333622,148.46,148.4,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750208832350,3.4333622,148.46,148.42,0.04411854]
["bitfinex-derivatives","SOLF0:USTF0",1750208833252,34.88,148.49,148.42,0.04411854]
["bitfinex-derivatives","SOLF0:USTF0",1750208833554,3.4333622,148.47,148.42,0.04411854]
["bitfinex-derivatives","SOLF0:USTF0",1750208833752,6.7361,148.43,148.42,0.04411854]
["bitfinex-derivatives","SOLF0:USTF0",1750208833948,34.88,148.49,148.42,0.04411854]
["bitfinex-derivatives","SOLF0:USTF0",1750208834258,38.3133622,148.49,148.42,6.78041854]
["bitfinex-derivatives","SOLF0:USTF0",1750208834844,6.735,148.46,148.42,6.78041854]
["bitfinex-derivatives","SOLF0:USTF0",1750208835957,6.735,148.46,148.42,10.21378074]
["bitfinex-derivatives","SOLF0:USTF0",1750208836252,3.4333622,148.47,148.42,0.04411854]
["bitfinex-derivatives","SOLF0:USTF0",1750208836644,34.88,148.49,148.42,0.04411854]
["bitfinex-derivatives","SOLF0:USTF0",1750208836645,6.7361,148.43,148.42,0.04411854]
["bitfinex-derivatives","SOLF0:USTF0",1750208839154,6.7358,148.44,148.42,0.04411854]
["bitfinex-derivatives","SOLF0:USTF0",1750208839748,6.7353,148.45,148.42,0.04411854]
["bitfinex-derivatives","SOLF0:USTF0",1750208840251,6.7349,148.46,148.42,6.78041854]
["bitfinex-derivatives","SOLF0:USTF0",1750208840450,34.88,148.49,148.43,3.4333622]
["bitfinex-derivatives","SOLF0:USTF0",1750208840655,34.88,148.49,148.45,0.04757412]
["bitfinex-derivatives","SOLF0:USTF0",1750208840952,6.7781,148.5,148.45,3.48093632]
["bitfinex-derivatives","SOLF0:USTF0",1750208841151,38.3133622,148.52,148.45,3.48093632]
["bitfinex-derivatives","SOLF0:USTF0",1750208841152,34.88,148.52,148.45,38.36093632]
["bitfinex-derivatives","SOLF0:USTF0",1750208841753,6.733,148.5,148.47,10.1675622]
["bitfinex-derivatives","SOLF0:USTF0",1750208842057,6.733,148.5,148.47,10.2117446]
["bitfinex-derivatives","SOLF0:USTF0",1750208842256,6.733,148.5,148.47,3.4775446]
["bitfinex-derivatives","SOLF0:USTF0",1750208843147,6.733,148.5,148.47,10.2118446]
["bitfinex-derivatives","SOLF0:USTF0",1750208843349,6.733,148.5,148.47,6.7784824]
["bitfinex-derivatives","SOLF0:USTF0",1750208843545,34.88,148.52,148.47,0.0441824]
["bitfinex-derivatives","SOLF0:USTF0",1750208844146,6.7332,148.5,148.47,6.7781824]
["bitfinex-derivatives","SOLF0:USTF0",1750208845160,6.7334,148.49,148.47,0.0441824]
["bitfinex-derivatives","SOLF0:USTF0",1750208845456,3.4333622,148.53,148.47,0.0441824]
["bitfinex-derivatives","SOLF0:USTF0",1750208845649,6.7334,148.5,148.47,0.0441824]
["bitfinex-derivatives","SOLF0:USTF0",1750208846758,6.7334,148.5,148.47,6.7784824]
["bitfinex-derivatives","SOLF0:USTF0",1750208847660,3.4333622,148.53,148.47,6.7784824]
["bitfinex-derivatives","SOLF0:USTF0",1750208848657,6.7333,148.5,148.47,6.7784824]
["bitfinex-derivatives","SOLF0:USTF0",1750208849261,6.7327,148.51,148.47,6.7784824]
["bitfinex-derivatives","SOLF0:USTF0",1750208849848,6.7327,148.51,148.48,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1750208850047,624.0348,148.55,148.47,0.0441824]
["bitfinex-derivatives","SOLF0:USTF0",1750208850246,6.7323,148.52,148.49,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1750208850452,6.7323,148.52,148.49,6.78003475]
["bitfinex-derivatives","SOLF0:USTF0",1750208850652,41.7748,148.55,148.5,3.4333622]
["bitfinex-derivatives","SOLF0:USTF0",1750208850852,6.7317,148.53,148.5,10.1660622]
["bitfinex-derivatives","SOLF0:USTF0",1750208852354,6.7313,148.54,148.51,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1750208852553,6.9148,148.55,148.5,3.4333622]
["bitfinex-derivatives","SOLF0:USTF0",1750208852958,6.7314,148.54,148.5,10.1660622]
["bitfinex-derivatives","SOLF0:USTF0",1750208853955,40.2410779,148.58,148.5,10.1660622]
["bitfinex-derivatives","SOLF0:USTF0",1750208853956,5.3810779,148.58,148.53,6.8667244]
["bitfinex-derivatives","SOLF0:USTF0",1750208854159,6.29709382,148.66,148.57,3.4333622]
["bitfinex-derivatives","SOLF0:USTF0",1750208854160,6.8641,148.66,148.57,3.4333622]
["bitfinex-derivatives","SOLF0:USTF0",1750208854463,34.86,148.76,148.65,3.4333622]
["bitfinex-derivatives","SOLF0:USTF0",1750208854666,10.2974622,148.73,148.69,0.04551829]
["bitfinex-derivatives","SOLF0:USTF0",1750208854957,6.8641,148.73,148.69,0.04551829]
["bitfinex-derivatives","SOLF0:USTF0",1750208855654,34.84,148.72,148.65,3.4333622]
["bitfinex-derivatives","SOLF0:USTF0",1750208855863,38.2733622,148.72,148.65,3.4333622]
["bitfinex-derivatives","SOLF0:USTF0",1750208856061,6.7242,148.7,148.65,3.4333622]
["bitfinex-derivatives","SOLF0:USTF0",1750208856363,34.84,148.72,148.67,3.4333622]
["bitfinex-derivatives","SOLF0:USTF0",1750208856560,1.17047576,148.76,148.67,38.2733622]
["bitfinex-derivatives","SOLF0:USTF0",1750208856764,0.04437115,148.73,148.71,3.4333622]
["bitfinex-derivatives","SOLF0:USTF0",1750208856962,6.9296,148.8,148.73,3.4333622]
["bitfinex-derivatives","SOLF0:USTF0",1750208857261,3.47773335,148.78,148.75,0.05106753]
["bitfinex-derivatives","SOLF0:USTF0",1750208857463,3.4333622,148.76,148.75,0.05106753]
["bitfinex-derivatives","SOLF0:USTF0",1750208857660,6.7212,148.76,148.75,0.05106753]
["bitfinex-derivatives","SOLF0:USTF0",1750208857859,10.1545622,148.76,148.75,0.05106753]
["bitfinex-derivatives","SOLF0:USTF0",1750208858757,10.1545622,148.76,148.75,6.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750208858958,12.58106984,148.76,148.75,6.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750208859357,6.7212,148.76,148.75,6.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750208859559,12.58106984,148.76,148.75,6.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750208860082,6.7239,148.7,148.69,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750208860364,5.85192618,148.88,148.69,47.39192618]
["bitfinex-derivatives","SOLF0:USTF0",1750208860562,6.6122,148.88,148.8,5.85192618]
["bitfinex-derivatives","SOLF0:USTF0",1750208860754,6.6122,148.88,148.81,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750208860954,0.04301961,148.86,148.83,0.04584152]
["bitfinex-derivatives","SOLF0:USTF0",1750208862065,5.89494579,148.86,148.83,0.04584152]
["bitfinex-derivatives","SOLF0:USTF0",1750208862262,5.85192618,148.84,148.79,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750208863162,35.28,148.87,148.79,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750208863363,0.04876392,148.84,148.82,0.04303489]
["bitfinex-derivatives","SOLF0:USTF0",1750208866267,585.0,149.12,148.83,41.10440329]
["bitfinex-derivatives","SOLF0:USTF0",1750208866467,5.84440329,149.01,148.93,5.84440329]
["bitfinex-derivatives","SOLF0:USTF0",1750208866667,5.84440329,148.97,148.91,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750208867176,5.84440329,148.97,148.91,41.974]
["bitfinex-derivatives","SOLF0:USTF0",1750208867361,0.04953372,148.95,148.93,0.04422552]
["bitfinex-derivatives","SOLF0:USTF0",1750208868864,35.26,149.0,148.93,0.04422552]
["bitfinex-derivatives","SOLF0:USTF0",1750208869066,5.84440329,149.02,148.93,0.04422552]
["bitfinex-derivatives","SOLF0:USTF0",1750208869274,43.34640329,149.03,148.94,5.84440329]
["bitfinex-derivatives","SOLF0:USTF0",1750208869466,43.34640329,149.03,148.95,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750208869664,37.502,149.03,148.95,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750208869868,0.04298256,149.0,148.98,0.04478993]
["bitfinex-derivatives","SOLF0:USTF0",1750208871272,5.28667302,149.07,148.99,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750208871477,6.7096,149.02,148.99,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750208871874,5.28667302,149.07,148.99,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750208872076,6.7093,149.03,148.99,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750208872276,5.84440329,149.05,149.0,0.04671777]
["bitfinex-derivatives","SOLF0:USTF0",1750208872774,11.13107631,149.07,149.0,0.04671777]
["bitfinex-derivatives","SOLF0:USTF0",1750208873278,5.84440329,149.03,149.0,1.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750208873581,6.7099,149.01,149.0,1.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750208873964,12.55430329,149.01,149.0,1.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750208874274,14.76130329,149.01,148.91,615.76]
["bitfinex-derivatives","SOLF0:USTF0",1750208874463,5.84440329,148.99,148.91,615.76]
["bitfinex-derivatives","SOLF0:USTF0",1750208874671,6.714,148.92,148.91,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750208874865,5.84440329,148.97,148.91,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750208875266,0.04360339,148.95,148.93,0.05177448]
["bitfinex-derivatives","SOLF0:USTF0",1750208875977,6.7131,148.94,148.93,0.05177448]
["bitfinex-derivatives","SOLF0:USTF0",1750208877264,6.7149,148.9,148.87,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750208877471,5.88640213,148.95,148.87,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750208877472,5.84279874,148.95,148.87,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750208877775,5.84579721,148.93,148.87,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750208878076,5.84579721,148.92,148.84,615.5]
["bitfinex-derivatives","SOLF0:USTF0",1750208878275,0.05127926,148.89,148.87,0.05066485]
["bitfinex-derivatives","SOLF0:USTF0",1750208879369,6.76667926,148.89,148.87,0.05066485]
["bitfinex-derivatives","SOLF0:USTF0",1750208880172,0.05127926,148.89,148.87,0.05066485]
["bitfinex-derivatives","SOLF0:USTF0",1750208880871,0.05127926,148.89,148.8,5.84579721]
["bitfinex-derivatives","SOLF0:USTF0",1750208881179,5.84579721,148.88,148.81,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750208881970,6.7174,148.85,148.83,0.04248208]
["bitfinex-derivatives","SOLF0:USTF0",1750208882171,0.04609161,148.86,148.83,0.04248208]
["bitfinex-derivatives","SOLF0:USTF0",1750208882575,6.76289161,148.86,148.83,0.04248208]
["bitfinex-derivatives","SOLF0:USTF0",1750208882767,0.04609161,148.86,148.83,0.04248208]
["bitfinex-derivatives","SOLF0:USTF0",1750208883174,6.7173,148.85,148.83,0.04248208]
["bitfinex-derivatives","SOLF0:USTF0",1750208884275,6.7176,148.84,148.83,0.04248208]
["bitfinex-derivatives","SOLF0:USTF0",1750208884577,0.04609161,148.86,148.83,0.04248208]
["bitfinex-derivatives","SOLF0:USTF0",1750208885180,0.04609161,148.86,148.83,5.89192828]
["bitfinex-derivatives","SOLF0:USTF0",1750208885975,6.7176,148.84,148.83,0.04248208]
["bitfinex-derivatives","SOLF0:USTF0",1750208889081,12.61347803,148.86,148.83,0.04248208]
["bitfinex-derivatives","SOLF0:USTF0",1750208889783,0.04609161,148.86,148.83,0.04248208]
["bitfinex-derivatives","SOLF0:USTF0",1750208890677,6.76289161,148.86,148.83,0.04248208]
["bitfinex-derivatives","SOLF0:USTF0",1750208891388,0.04609161,148.86,148.83,0.04248208]
["bitfinex-derivatives","SOLF0:USTF0",1750208895984,36.56609161,148.86,148.83,0.04248208]
["bitfinex-derivatives","SOLF0:USTF0",1750208896190,5.84890219,148.85,148.83,0.04248208]
["bitfinex-derivatives","SOLF0:USTF0",1750208896486,6.7181,148.83,148.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1750208896683,5.85269888,148.83,148.75,38.6778]
["bitfinex-derivatives","SOLF0:USTF0",1750208897081,6.719,148.81,148.75,38.6778]
["bitfinex-derivatives","SOLF0:USTF0",1750208897276,5.85269888,148.83,148.75,38.6778]
["bitfinex-derivatives","SOLF0:USTF0",1750208897482,0.0462897,148.79,148.77,6.7670205]
["bitfinex-derivatives","SOLF0:USTF0",1750208897885,0.0462897,148.79,148.77,0.0463205]
["bitfinex-derivatives","SOLF0:USTF0",1750208901389,0.0462897,148.79,148.77,6.7668205]
["bitfinex-derivatives","SOLF0:USTF0",1750208901891,0.0462897,148.79,148.77,0.0463205]
["bitfinex-derivatives","SOLF0:USTF0",1750208903685,6.7661897,148.79,148.77,0.0463205]
["bitfinex-derivatives","SOLF0:USTF0",1750208903884,0.0462897,148.79,148.77,0.0463205]
["bitfinex-derivatives","SOLF0:USTF0",1750208905689,6.7663897,148.79,148.77,0.0463205]
["bitfinex-derivatives","SOLF0:USTF0",1750208906281,0.0462897,148.79,148.77,0.0463205]
["bitfinex-derivatives","SOLF0:USTF0",1750208906685,0.0462897,148.79,148.78,5.85269888]
["bitfinex-derivatives","SOLF0:USTF0",1750208907794,0.0462897,148.79,148.78,12.57299888]
["bitfinex-derivatives","SOLF0:USTF0",1750208909292,0.0462897,148.79,148.78,5.85269888]
["bitfinex-derivatives","SOLF0:USTF0",1750208909596,0.0462897,148.79,148.77,5.89901938]
["bitfinex-derivatives","SOLF0:USTF0",1750208910196,0.0462897,148.79,148.77,12.61941938]
["bitfinex-derivatives","SOLF0:USTF0",1750208911202,0.0462897,148.79,148.77,0.0463205]
["bitfinex-derivatives","SOLF0:USTF0",1750208911901,6.7661897,148.79,148.77,0.0463205]
["bitfinex-derivatives","SOLF0:USTF0",1750208912589,6.7203,148.78,148.77,0.0463205]
["bitfinex-derivatives","SOLF0:USTF0",1750208916097,6.7662897,148.79,148.77,0.0463205]
["bitfinex-derivatives","SOLF0:USTF0",1750208916302,0.0462897,148.79,148.77,0.0463205]
["bitfinex-derivatives","SOLF0:USTF0",1750208918496,0.0462897,148.79,148.77,5.89901938]
["bitfinex-derivatives","SOLF0:USTF0",1750208918698,6.23928605,148.87,148.78,5.85087149]
["bitfinex-derivatives","SOLF0:USTF0",1750208918902,6.23928605,148.87,148.82,5.84741221]
["bitfinex-derivatives","SOLF0:USTF0",1750208919105,6.23928605,148.87,148.82,42.38741221]
["bitfinex-derivatives","SOLF0:USTF0",1750208919300,12.95578605,148.87,148.83,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1750208919601,0.05001943,148.86,148.84,0.04482239]
["bitfinex-derivatives","SOLF0:USTF0",1750208921910,6.76671943,148.86,148.84,0.04482239]
["bitfinex-derivatives","SOLF0:USTF0",1750208922908,0.05001943,148.86,148.84,0.04482239]
["bitfinex-derivatives","SOLF0:USTF0",1750208925601,6.76681943,148.86,148.84,0.04482239]
["bitfinex-derivatives","SOLF0:USTF0",1750208926503,6.7171,148.85,148.84,0.04482239]
["bitfinex-derivatives","SOLF0:USTF0",1750208926705,0.05001943,148.86,148.78,46.32531221]
["bitfinex-derivatives","SOLF0:USTF0",1750208926903,4.6697,148.86,148.78,46.32531221]
["bitfinex-derivatives","SOLF0:USTF0",1750208927101,4.6697,148.86,148.78,47.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750208927710,6.76134866,148.83,148.81,0.04967003]
["bitfinex-derivatives","SOLF0:USTF0",1750208927911,0.04304866,148.83,148.81,0.04967003]
["bitfinex-derivatives","SOLF0:USTF0",1750208928413,6.76144866,148.83,148.81,0.04967003]
["bitfinex-derivatives","SOLF0:USTF0",1750208928910,6.7185,148.82,148.81,0.04967003]
["bitfinex-derivatives","SOLF0:USTF0",1750208931812,0.04304866,148.83,148.81,0.04967003]
["bitfinex-derivatives","SOLF0:USTF0",1750208931813,6.76124866,148.83,148.81,0.04967003]
["bitfinex-derivatives","SOLF0:USTF0",1750208932012,0.04304866,148.83,148.81,0.04967003]
["bitfinex-derivatives","SOLF0:USTF0",1750208933302,6.7185,148.82,148.81,0.04967003]
["bitfinex-derivatives","SOLF0:USTF0",1750208939009,0.04304866,148.83,148.82,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1750208939205,5.84731463,148.89,148.81,0.04967003]
["bitfinex-derivatives","SOLF0:USTF0",1750208939411,5.84731463,148.89,148.79,5.84731463]
["bitfinex-derivatives","SOLF0:USTF0",1750208939610,5.84731463,148.87,148.78,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750208939813,5.84731463,148.85,148.78,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750208940114,6.7188,148.82,148.8,0.04476248]
["bitfinex-derivatives","SOLF0:USTF0",1750208940315,0.04328126,148.83,148.8,0.04476248]
["bitfinex-derivatives","SOLF0:USTF0",1750208941010,6.7189,148.82,148.8,0.04476248]
["bitfinex-derivatives","SOLF0:USTF0",1750208941319,0.04328126,148.83,148.8,0.04476248]
["bitfinex-derivatives","SOLF0:USTF0",1750208941815,6.7189,148.82,148.8,0.04476248]
["bitfinex-derivatives","SOLF0:USTF0",1750208942117,0.04328126,148.83,148.8,0.04476248]
["bitfinex-derivatives","SOLF0:USTF0",1750208943015,6.7189,148.81,148.8,0.04476248]
["bitfinex-derivatives","SOLF0:USTF0",1750208944819,6.7204,148.78,148.75,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750208945122,6.7215,148.76,148.72,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750208945315,5.84731463,148.77,148.72,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750208945713,5.84731463,148.77,148.73,0.04334014]
["bitfinex-derivatives","SOLF0:USTF0",1750208945714,0.04932036,148.76,148.73,0.04334014]
["bitfinex-derivatives","SOLF0:USTF0",1750208946418,6.7219,148.75,148.73,0.04334014]
["bitfinex-derivatives","SOLF0:USTF0",1750208947421,0.04932036,148.76,148.73,0.04334014]
["bitfinex-derivatives","SOLF0:USTF0",1750208947422,6.77062036,148.76,148.73,0.04334014]
["bitfinex-derivatives","SOLF0:USTF0",1750208947922,0.04932036,148.76,148.73,0.04334014]
["bitfinex-derivatives","SOLF0:USTF0",1750208950822,0.04932036,148.76,148.74,5.84731463]
["bitfinex-derivatives","SOLF0:USTF0",1750208951022,38.2672,148.83,148.79,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1750208951224,35.96,148.83,148.76,5.84731463]
["bitfinex-derivatives","SOLF0:USTF0",1750208951523,35.96,148.83,148.73,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750208951524,580.5,148.86,148.83,6.7179]
["bitfinex-derivatives","SOLF0:USTF0",1750208951719,35.96,148.87,148.8,5.84731463]
["bitfinex-derivatives","SOLF0:USTF0",1750208951920,0.04782058,148.85,148.82,0.04442076]
["bitfinex-derivatives","SOLF0:USTF0",1750208953121,0.04782058,148.85,148.84,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1750208953620,35.64,148.9,148.87,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1750208953821,2.2349,148.92,148.84,5.84731463]
["bitfinex-derivatives","SOLF0:USTF0",1750208954022,6.7149,148.9,148.86,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1750208954418,5.84731463,148.91,148.82,41.48731463]
["bitfinex-derivatives","SOLF0:USTF0",1750208954615,0.05167871,148.88,148.85,0.05162113]
["bitfinex-derivatives","SOLF0:USTF0",1750208955125,6.76767871,148.88,148.85,0.05162113]
["bitfinex-derivatives","SOLF0:USTF0",1750208958530,0.05167871,148.88,148.85,0.05162113]
["bitfinex-derivatives","SOLF0:USTF0",1750208959429,6.76757871,148.88,148.85,0.05162113]
["bitfinex-derivatives","SOLF0:USTF0",1750208959628,0.05167871,148.88,148.85,0.05162113]
["bitfinex-derivatives","SOLF0:USTF0",1750208960222,0.05167871,148.88,148.86,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1750208961431,0.05167871,148.88,148.85,6.76862113]
["bitfinex-derivatives","SOLF0:USTF0",1750208961728,0.05167871,148.88,148.85,0.05162113]
["bitfinex-derivatives","SOLF0:USTF0",1750208962031,0.05167871,148.88,148.87,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1750208965139,0.05167871,148.88,148.85,0.05162113]
["bitfinex-derivatives","SOLF0:USTF0",1750208965325,3.46158117,148.88,148.85,0.05162113]
["bitfinex-derivatives","SOLF0:USTF0",1750208965527,10.12660246,148.86,148.85,0.05162113]
["bitfinex-derivatives","SOLF0:USTF0",1750208965829,3.40990246,148.86,148.8,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750208966029,3.40990246,148.84,148.77,39.04990246]
["bitfinex-derivatives","SOLF0:USTF0",1750208966734,0.04319191,148.82,148.79,0.0513647]
["bitfinex-derivatives","SOLF0:USTF0",1750208966935,6.719,148.81,148.79,0.0513647]
["bitfinex-derivatives","SOLF0:USTF0",1750208969326,6.7194,148.8,148.79,0.0513647]
["bitfinex-derivatives","SOLF0:USTF0",1750208970031,5.85236266,148.8,148.74,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750208970530,6.7204,148.78,148.74,42.3621]
["bitfinex-derivatives","SOLF0:USTF0",1750208970927,0.04992478,148.77,148.74,42.3621]
["bitfinex-derivatives","SOLF0:USTF0",1750208971131,0.04992478,148.77,148.75,0.04742582]
["bitfinex-derivatives","SOLF0:USTF0",1750208971437,6.77072478,148.77,148.75,0.04742582]
["bitfinex-derivatives","SOLF0:USTF0",1750208971734,0.04992478,148.77,148.75,0.04742582]
["bitfinex-derivatives","SOLF0:USTF0",1750208972137,6.7212,148.76,148.75,0.04742582]
["bitfinex-derivatives","SOLF0:USTF0",1750208972646,0.04992478,148.77,148.75,0.04742582]
["bitfinex-derivatives","SOLF0:USTF0",1750208972842,6.77082478,148.77,148.75,0.04742582]
["bitfinex-derivatives","SOLF0:USTF0",1750208973135,0.04992478,148.77,148.75,0.04742582]
["bitfinex-derivatives","SOLF0:USTF0",1750208975837,6.77082478,148.77,148.75,0.04742582]
["bitfinex-derivatives","SOLF0:USTF0",1750208977745,0.04992478,148.77,148.75,0.04742582]
["bitfinex-derivatives","SOLF0:USTF0",1750208978733,0.04992478,148.77,148.75,6.76902582]
["bitfinex-derivatives","SOLF0:USTF0",1750208979039,0.04992478,148.77,148.75,0.04742582]
["bitfinex-derivatives","SOLF0:USTF0",1750208979740,35.64,148.83,148.75,41.53978848]
["bitfinex-derivatives","SOLF0:USTF0",1750208979941,41.49236266,148.84,148.75,41.49236266]
["bitfinex-derivatives","SOLF0:USTF0",1750208980146,6.7183,148.83,148.79,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1750208980533,6.7188,148.82,148.79,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1750208980734,0.04797695,148.82,148.79,0.04417299]
["bitfinex-derivatives","SOLF0:USTF0",1750208981137,6.76667695,148.82,148.79,0.04417299]
["bitfinex-derivatives","SOLF0:USTF0",1750208981542,6.76667695,148.82,148.79,6.76397299]
["bitfinex-derivatives","SOLF0:USTF0",1750208981838,6.76667695,148.82,148.79,0.04417299]
["bitfinex-derivatives","SOLF0:USTF0",1750208982039,0.04797695,148.82,148.79,0.04417299]
["bitfinex-derivatives","SOLF0:USTF0",1750208982842,0.04797695,148.82,148.8,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1750208983542,6.76647695,148.82,148.79,0.04417299]
["bitfinex-derivatives","SOLF0:USTF0",1750208983737,0.04797695,148.82,148.79,0.04417299]
["bitfinex-derivatives","SOLF0:USTF0",1750208983935,6.719,148.81,148.79,0.04417299]
["bitfinex-derivatives","SOLF0:USTF0",1750208985736,0.04797695,148.82,148.79,0.04417299]
["bitfinex-derivatives","SOLF0:USTF0",1750208986741,6.7194,148.8,148.79,0.04417299]
["bitfinex-derivatives","SOLF0:USTF0",1750208987939,6.7191,148.81,148.79,0.04417299]
["bitfinex-derivatives","SOLF0:USTF0",1750208988243,0.04797695,148.82,148.79,0.04417299]
["bitfinex-derivatives","SOLF0:USTF0",1750208989043,6.7194,148.8,148.79,0.04417299]
["bitfinex-derivatives","SOLF0:USTF0",1750209001045,0.04797695,148.82,148.79,0.04417299]
["bitfinex-derivatives","SOLF0:USTF0",1750209002949,3.41454989,148.87,148.81,3.41454989]
["bitfinex-derivatives","SOLF0:USTF0",1750209003150,3.41454989,148.89,148.82,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750209003456,3.41454989,148.85,148.78,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1750209003653,3.41454989,148.81,148.76,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750209003949,6.76599887,148.8,148.76,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750209004158,6.76599887,148.8,148.77,0.04878564]
["bitfinex-derivatives","SOLF0:USTF0",1750209004545,6.7202,148.79,148.77,0.04878564]
["bitfinex-derivatives","SOLF0:USTF0",1750209004952,0.04649887,148.8,148.77,0.04878564]
["bitfinex-derivatives","SOLF0:USTF0",1750209005152,6.7203,148.78,148.77,0.04878564]
["bitfinex-derivatives","SOLF0:USTF0",1750209008153,3.41454989,148.79,148.7,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1750209008360,3.41454989,148.75,148.7,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1750209009245,0.04435397,148.74,148.71,0.04786307]
["bitfinex-derivatives","SOLF0:USTF0",1750209009650,6.76655397,148.74,148.71,0.04786307]
["bitfinex-derivatives","SOLF0:USTF0",1750209010156,0.04435397,148.74,148.71,0.04786307]
["bitfinex-derivatives","SOLF0:USTF0",1750209010350,0.04435397,148.74,148.71,3.46241296]
["bitfinex-derivatives","SOLF0:USTF0",1750209010651,3.41454989,148.81,148.73,3.41454989]
["bitfinex-derivatives","SOLF0:USTF0",1750209010853,3.41454989,148.81,148.74,37.3541]
["bitfinex-derivatives","SOLF0:USTF0",1750209011161,3.41454989,148.79,148.74,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750209011659,0.04423041,148.78,148.75,0.04675699]
["bitfinex-derivatives","SOLF0:USTF0",1750209011859,0.04423041,148.78,148.75,6.76835699]
["bitfinex-derivatives","SOLF0:USTF0",1750209012159,0.04423041,148.78,148.75,0.04675699]
["bitfinex-derivatives","SOLF0:USTF0",1750209012860,0.04423041,148.78,148.76,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1750209014257,0.04423041,148.78,148.75,6.76815699]
["bitfinex-derivatives","SOLF0:USTF0",1750209014464,0.04423041,148.78,148.75,0.04675699]
["bitfinex-derivatives","SOLF0:USTF0",1750209015158,3.4587803,148.78,148.75,0.04675699]
["bitfinex-derivatives","SOLF0:USTF0",1750209015562,10.1791803,148.78,148.75,0.04675699]
["bitfinex-derivatives","SOLF0:USTF0",1750209015765,3.4587803,148.78,148.75,0.04675699]
["bitfinex-derivatives","SOLF0:USTF0",1750209016166,10.1789803,148.78,148.75,0.04675699]
["bitfinex-derivatives","SOLF0:USTF0",1750209017661,6.7207,148.77,148.75,0.04675699]
["bitfinex-derivatives","SOLF0:USTF0",1750209018468,10.13554989,148.76,148.75,0.04675699]
["bitfinex-derivatives","SOLF0:USTF0",1750209019365,6.721,148.76,148.75,0.04675699]
["bitfinex-derivatives","SOLF0:USTF0",1750209019568,10.13554989,148.76,148.75,0.04675699]
["bitfinex-derivatives","SOLF0:USTF0",1750209020970,0.04423041,148.78,148.75,0.04675699]
["bitfinex-derivatives","SOLF0:USTF0",1750209021558,3.4587803,148.78,148.75,0.04675699]
["bitfinex-derivatives","SOLF0:USTF0",1750209021964,6.7208,148.77,148.75,0.04675699]
["bitfinex-derivatives","SOLF0:USTF0",1750209022266,0.04423041,148.78,148.75,0.04675699]
["bitfinex-derivatives","SOLF0:USTF0",1750209022467,6.76453041,148.78,148.75,0.04675699]
["bitfinex-derivatives","SOLF0:USTF0",1750209023365,0.04423041,148.78,148.75,0.04675699]
["bitfinex-derivatives","SOLF0:USTF0",1750209023866,6.76443041,148.78,148.75,0.04675699]
["bitfinex-derivatives","SOLF0:USTF0",1750209032377,0.04423041,148.78,148.76,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1750209032679,46.34674989,148.84,148.76,3.41454989]
["bitfinex-derivatives","SOLF0:USTF0",1750209033173,46.34674989,148.84,148.77,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750209033577,6.7189,148.81,148.79,0.04762548]
["bitfinex-derivatives","SOLF0:USTF0",1750209034470,6.76714281,148.82,148.79,0.04762548]
["bitfinex-derivatives","SOLF0:USTF0",1750209036581,0.04864281,148.82,148.79,0.04762548]
["bitfinex-derivatives","SOLF0:USTF0",1750209037074,6.719,148.81,148.79,0.04762548]
["bitfinex-derivatives","SOLF0:USTF0",1750209037776,0.04864281,148.82,148.79,0.04762548]
["bitfinex-derivatives","SOLF0:USTF0",1750209038181,3.41454989,148.81,148.79,0.04762548]
["bitfinex-derivatives","SOLF0:USTF0",1750209038370,3.41454989,148.81,148.75,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750209038577,3.41454989,148.79,148.75,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750209039072,3.41454989,148.79,148.72,39.83454989]
["bitfinex-derivatives","SOLF0:USTF0",1750209039275,6.7209,148.77,148.72,46.55724989]
["bitfinex-derivatives","SOLF0:USTF0",1750209039466,0.04267154,148.76,148.73,0.04804]
["bitfinex-derivatives","SOLF0:USTF0",1750209040076,6.76387154,148.76,148.73,0.04804]
["bitfinex-derivatives","SOLF0:USTF0",1750209042181,0.04267154,148.76,148.73,0.04804]
["bitfinex-derivatives","SOLF0:USTF0",1750209044687,0.04267154,148.76,148.73,3.46258989]
["bitfinex-derivatives","SOLF0:USTF0",1750209045083,0.04267154,148.76,148.75,3.41454989]
["bitfinex-derivatives","SOLF0:USTF0",1750209045385,0.04267154,148.76,148.75,10.13594989]
["bitfinex-derivatives","SOLF0:USTF0",1750209046080,0.04267154,148.76,148.75,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1750209046282,0.04267154,148.76,148.74,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1750209046479,0.04267154,148.76,148.73,3.46258989]
["bitfinex-derivatives","SOLF0:USTF0",1750209046880,0.04267154,148.76,148.74,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1750209048302,0.04267154,148.76,148.75,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1750209049195,0.04267154,148.76,148.74,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1750209052989,0.04267154,148.76,148.75,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1750209053601,0.04267154,148.76,148.74,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1750209056007,0.04267154,148.76,148.75,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1750209056403,0.04267154,148.76,148.73,3.46258989]
["bitfinex-derivatives","SOLF0:USTF0",1750209056604,0.04267154,148.76,148.74,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1750209058207,0.04267154,148.76,148.73,0.04804]
["bitfinex-derivatives","SOLF0:USTF0",1750209058412,6.7216,148.75,148.73,0.04804]
["bitfinex-derivatives","SOLF0:USTF0",1750209058814,0.04267154,148.76,148.73,0.04804]
["bitfinex-derivatives","SOLF0:USTF0",1750209059714,6.76397154,148.76,148.73,0.04804]
["bitfinex-derivatives","SOLF0:USTF0",1750209060215,0.04267154,148.76,148.73,0.04804]
["bitfinex-derivatives","SOLF0:USTF0",1750209060516,38.221,148.83,148.74,3.41492339]
["bitfinex-derivatives","SOLF0:USTF0",1750209060818,38.221,148.83,148.77,10.13522339]
["bitfinex-derivatives","SOLF0:USTF0",1750209061010,6.719,148.81,148.77,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750209061210,38.221,148.83,148.77,42.6605]
["bitfinex-derivatives","SOLF0:USTF0",1750209061514,0.04721219,148.81,148.79,0.05069318]
["bitfinex-derivatives","SOLF0:USTF0",1750209061709,0.04721219,148.81,148.8,10.13297919]
["bitfinex-derivatives","SOLF0:USTF0",1750209061902,7.83697919,148.86,148.8,10.13297919]
["bitfinex-derivatives","SOLF0:USTF0",1750209061903,6.7172,148.85,148.8,3.41377919]
["bitfinex-derivatives","SOLF0:USTF0",1750209062106,2.249,148.88,148.81,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750209062817,6.7161,148.87,148.83,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1750209063017,6.7161,148.87,148.84,0.04937558]
["bitfinex-derivatives","SOLF0:USTF0",1750209063313,2.249,148.88,148.84,0.04937558]
["bitfinex-derivatives","SOLF0:USTF0",1750209064109,9.65306524,148.94,148.86,3.41377919]
["bitfinex-derivatives","SOLF0:USTF0",1750209064411,10.12837919,148.9,148.89,0.04547861]
["bitfinex-derivatives","SOLF0:USTF0",1750209065015,13.54755838,148.9,148.79,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750209065210,3.41377919,148.85,148.79,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750209065615,6.7176,148.84,148.79,42.6593]
["bitfinex-derivatives","SOLF0:USTF0",1750209066013,0.04591488,148.83,148.8,0.0490647]
["bitfinex-derivatives","SOLF0:USTF0",1750209066505,6.76371488,148.83,148.8,0.0490647]
["bitfinex-derivatives","SOLF0:USTF0",1750209070017,6.7183,148.82,148.8,0.0490647]
["bitfinex-derivatives","SOLF0:USTF0",1750209070724,6.76391488,148.83,148.8,0.0490647]
["bitfinex-derivatives","SOLF0:USTF0",1750209072819,6.7183,148.82,148.8,0.0490647]
["bitfinex-derivatives","SOLF0:USTF0",1750209073724,6.7187,148.81,148.8,0.0490647]
["bitfinex-derivatives","SOLF0:USTF0",1750209074428,6.7184,148.82,148.8,0.0490647]
["bitfinex-derivatives","SOLF0:USTF0",1750209075321,0.04591488,148.83,148.8,3.46284389]
["bitfinex-derivatives","SOLF0:USTF0",1750209075527,0.04591488,148.83,148.8,0.0490647]
["bitfinex-derivatives","SOLF0:USTF0",1750209075727,0.04591488,148.83,148.82,3.41377919]
["bitfinex-derivatives","SOLF0:USTF0",1750209076224,0.04591488,148.83,148.8,0.0490647]
["bitfinex-derivatives","SOLF0:USTF0",1750209076225,0.04591488,148.83,148.81,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1750209076418,0.04591488,148.83,148.81,10.13217919]
["bitfinex-derivatives","SOLF0:USTF0",1750209076927,0.04591488,148.83,148.81,3.41377919]
["bitfinex-derivatives","SOLF0:USTF0",1750209077127,0.04591488,148.83,148.81,10.13227919]
["bitfinex-derivatives","SOLF0:USTF0",1750209078718,0.04591488,148.83,148.82,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1750209078927,0.04591488,148.83,148.81,3.41377919]
["bitfinex-derivatives","SOLF0:USTF0",1750209079531,6.76381488,148.83,148.81,3.41377919]
["bitfinex-derivatives","SOLF0:USTF0",1750209079825,3.45969407,148.83,148.8,0.0490647]
["bitfinex-derivatives","SOLF0:USTF0",1750209080228,3.41377919,148.81,148.76,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750209080623,6.7203,148.78,148.76,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750209081224,6.76645724,148.78,148.76,35.84433194]
["bitfinex-derivatives","SOLF0:USTF0",1750209083532,6.7205,148.77,148.76,35.84433194]
["bitfinex-derivatives","SOLF0:USTF0",1750209083727,0.04615724,148.78,148.76,35.84433194]
["bitfinex-derivatives","SOLF0:USTF0",1750209085824,6.7205,148.77,148.76,35.84433194]
["bitfinex-derivatives","SOLF0:USTF0",1750209086035,0.04615724,148.78,148.76,35.84433194]
["bitfinex-derivatives","SOLF0:USTF0",1750209086531,6.76645724,148.78,148.76,35.84433194]
["bitfinex-derivatives","SOLF0:USTF0",1750209088131,6.7205,148.77,148.76,35.84433194]
["bitfinex-derivatives","SOLF0:USTF0",1750209088431,3.45993643,148.78,148.73,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750209088634,0.04615724,148.78,148.73,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750209088828,3.45993643,148.78,148.73,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750209089031,6.7217,148.75,148.73,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750209089228,6.77206267,148.75,148.73,35.8478417]
["bitfinex-derivatives","SOLF0:USTF0",1750209089927,6.7219,148.74,148.73,35.8478417]
["bitfinex-derivatives","SOLF0:USTF0",1750209091135,6.77196267,148.75,148.73,35.8478417]
["bitfinex-derivatives","SOLF0:USTF0",1750209091331,6.77196267,148.75,148.73,0.0478417]
["bitfinex-derivatives","SOLF0:USTF0",1750209092039,0.05036267,148.75,148.73,0.0478417]
["bitfinex-derivatives","SOLF0:USTF0",1750209092840,6.802,148.82,148.74,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750209093035,3.41377919,148.81,148.76,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1750209093335,6.7195,148.8,148.76,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1750209093537,6.7195,148.8,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1750209093840,0.04968656,148.8,148.77,0.04621239]
["bitfinex-derivatives","SOLF0:USTF0",1750209095637,0.04968656,148.8,148.77,3.45999158]
["bitfinex-derivatives","SOLF0:USTF0",1750209096031,0.04968656,148.8,148.78,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750209096832,0.04968656,148.8,148.79,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1750209097936,0.04968656,148.8,148.79,10.13337919]
["bitfinex-derivatives","SOLF0:USTF0",1750209098242,3.41377919,148.87,148.79,3.41377919]
["bitfinex-derivatives","SOLF0:USTF0",1750209098440,3.41377919,148.87,148.81,3.41377919]
["bitfinex-derivatives","SOLF0:USTF0",1750209098641,3.41377919,148.87,148.81,10.13227919]
["bitfinex-derivatives","SOLF0:USTF0",1750209099036,6.75987676,148.85,148.83,0.04956007]
["bitfinex-derivatives","SOLF0:USTF0",1750209100334,6.7173,148.84,148.83,0.04956007]
["bitfinex-derivatives","SOLF0:USTF0",1750209100841,6.75967676,148.85,148.83,0.04956007]
["bitfinex-derivatives","SOLF0:USTF0",1750209101144,0.04267676,148.85,148.84,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1750209101537,0.04267676,148.85,148.83,3.46333926]
["bitfinex-derivatives","SOLF0:USTF0",1750209101843,0.04267676,148.85,148.83,10.18083926]
["bitfinex-derivatives","SOLF0:USTF0",1750209103436,0.04267676,148.85,148.84,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1750209103636,0.04267676,148.85,148.83,3.46333926]
["bitfinex-derivatives","SOLF0:USTF0",1750209104743,0.04267676,148.85,148.83,10.18093926]
["bitfinex-derivatives","SOLF0:USTF0",1750209106041,0.04267676,148.85,148.83,3.46333926]
["bitfinex-derivatives","SOLF0:USTF0",1750209106448,6.7173,148.84,148.83,0.04956007]
["bitfinex-derivatives","SOLF0:USTF0",1750209107531,10.13107919,148.84,148.83,0.04956007]
["bitfinex-derivatives","SOLF0:USTF0",1750209111040,6.7173,148.84,148.83,0.04956007]
["bitfinex-derivatives","SOLF0:USTF0",1750209114246,10.13107919,148.84,148.83,0.04956007]
["bitfinex-derivatives","SOLF0:USTF0",1750209115147,6.7173,148.84,148.83,0.04956007]
["bitfinex-derivatives","SOLF0:USTF0",1750209117046,0.04267676,148.85,148.83,0.04956007]
["bitfinex-derivatives","SOLF0:USTF0",1750209117348,0.04267676,148.85,148.83,39.00333926]
["bitfinex-derivatives","SOLF0:USTF0",1750209117642,0.04267676,148.85,148.84,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1750209122246,0.04267676,148.85,148.83,35.58956007]
["bitfinex-derivatives","SOLF0:USTF0",1750209122850,6.7173,148.84,148.83,35.58956007]
["bitfinex-derivatives","SOLF0:USTF0",1750209123451,6.75967676,148.85,148.83,35.58956007]
["bitfinex-derivatives","SOLF0:USTF0",1750209123855,0.04267676,148.85,148.83,35.58956007]
["bitfinex-derivatives","SOLF0:USTF0",1750209124053,0.04267676,148.85,148.83,39.00333926]
["bitfinex-derivatives","SOLF0:USTF0",1750209124758,0.04267676,148.85,148.84,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1750209128557,0.04267676,148.85,148.83,42.30716007]
["bitfinex-derivatives","SOLF0:USTF0",1750209128755,0.04267676,148.85,148.83,35.58956007]
["bitfinex-derivatives","SOLF0:USTF0",1750209128951,3.45645595,148.85,148.83,0.04956007]
["bitfinex-derivatives","SOLF0:USTF0",1750209129157,6.7173,148.84,148.83,0.04956007]
["bitfinex-derivatives","SOLF0:USTF0",1750209134164,6.7196,148.79,148.78,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750209136564,3.46161629,148.8,148.77,0.05037609]
["bitfinex-derivatives","SOLF0:USTF0",1750209136565,6.72,148.78,148.77,0.05037609]
["bitfinex-derivatives","SOLF0:USTF0",1750209137660,10.13377919,148.78,148.77,0.05037609]
["bitfinex-derivatives","SOLF0:USTF0",1750209141273,6.72,148.78,148.77,0.05037609]
["bitfinex-derivatives","SOLF0:USTF0",1750209141479,10.13377919,148.78,148.77,0.05037609]
["bitfinex-derivatives","SOLF0:USTF0",1750209142485,3.46161629,148.8,148.77,0.05037609]
["bitfinex-derivatives","SOLF0:USTF0",1750209142986,6.7196,148.79,148.77,0.05037609]
["bitfinex-derivatives","SOLF0:USTF0",1750209143184,3.46161629,148.8,148.77,0.05037609]
["bitfinex-derivatives","SOLF0:USTF0",1750209143781,6.7672371,148.8,148.77,6.77077609]
["bitfinex-derivatives","SOLF0:USTF0",1750209143989,0.0478371,148.8,148.77,6.77077609]
["bitfinex-derivatives","SOLF0:USTF0",1750209144285,0.0478371,148.8,148.77,0.05037609]
["bitfinex-derivatives","SOLF0:USTF0",1750209145182,0.0478371,148.8,148.78,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1750209145485,0.0478371,148.8,148.77,0.05037609]
["bitfinex-derivatives","SOLF0:USTF0",1750209145682,6.7672371,148.8,148.77,0.05037609]
["bitfinex-derivatives","SOLF0:USTF0",1750209146280,6.7196,148.79,148.77,0.05037609]
["bitfinex-derivatives","SOLF0:USTF0",1750209149590,6.72,148.78,148.77,0.05037609]
["bitfinex-derivatives","SOLF0:USTF0",1750209151086,3.41377919,148.79,148.72,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750209151295,3.41377919,148.76,148.72,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750209151787,6.7215,148.75,148.72,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750209152190,6.77207818,148.75,148.72,35.42959234]
["bitfinex-derivatives","SOLF0:USTF0",1750209152388,6.77207818,148.75,148.72,42.15199234]
["bitfinex-derivatives","SOLF0:USTF0",1750209152587,6.77207818,148.75,148.72,35.42959234]
["bitfinex-derivatives","SOLF0:USTF0",1750209152891,3.41377919,148.81,148.76,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1750209153289,41.07757919,148.83,148.76,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750209153588,38.77377919,148.83,148.76,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750209153785,38.77377919,148.83,148.78,0.05021781]
["bitfinex-derivatives","SOLF0:USTF0",1750209153991,0.0484082,148.81,148.78,0.05021781]
["bitfinex-derivatives","SOLF0:USTF0",1750209154486,6.7671082,148.81,148.78,6.76991781]
["bitfinex-derivatives","SOLF0:USTF0",1750209154793,0.0484082,148.81,148.78,0.05021781]
["bitfinex-derivatives","SOLF0:USTF0",1750209154994,0.0484082,148.81,148.79,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1750209155491,0.0484082,148.81,148.78,0.05021781]
["bitfinex-derivatives","SOLF0:USTF0",1750209155897,0.0484082,148.81,148.8,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1750209161495,0.0484082,148.81,148.78,0.05021781]
["bitfinex-derivatives","SOLF0:USTF0",1750209162193,0.0484082,148.81,148.79,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1750209162398,0.0484082,148.81,148.78,0.05021781]
["bitfinex-derivatives","SOLF0:USTF0",1750209163098,6.7672082,148.81,148.78,6.77001781]
["bitfinex-derivatives","SOLF0:USTF0",1750209163498,6.7672082,148.81,148.78,0.05021781]
["bitfinex-derivatives","SOLF0:USTF0",1750209163795,6.7672082,148.81,148.78,6.77021781]
["bitfinex-derivatives","SOLF0:USTF0",1750209164098,0.0484082,148.81,148.79,38.79377919]
["bitfinex-derivatives","SOLF0:USTF0",1750209165698,0.0484082,148.81,148.8,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1750209166392,2.3432,148.87,148.79,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750209166587,3.41377919,148.86,148.8,3.41377919]
["bitfinex-derivatives","SOLF0:USTF0",1750209167097,3.41377919,148.82,148.79,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750209167398,3.46282665,148.82,148.79,35.42888388]
["bitfinex-derivatives","SOLF0:USTF0",1750209167598,6.7191,148.8,148.79,35.42888388]
["bitfinex-derivatives","SOLF0:USTF0",1750209169797,6.7191,148.8,148.79,0.04888388]
["bitfinex-derivatives","SOLF0:USTF0",1750209170703,6.719,148.81,148.79,0.04888388]
["bitfinex-derivatives","SOLF0:USTF0",1750209171694,6.7191,148.8,148.79,0.04888388]
["bitfinex-derivatives","SOLF0:USTF0",1750209173800,10.13287919,148.8,148.79,0.04888388]
["bitfinex-derivatives","SOLF0:USTF0",1750209177907,3.41377919,148.8,148.73,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750209178100,3.41377919,148.77,148.73,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750209178405,6.7218,148.74,148.73,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750209178898,6.7223,148.73,148.72,0.04533439]
["bitfinex-derivatives","SOLF0:USTF0",1750209179197,3.41377919,148.73,148.71,7.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209179395,3.41377919,148.72,148.64,615.9]
["bitfinex-derivatives","SOLF0:USTF0",1750209179596,3.41377919,148.69,148.64,615.9]
["bitfinex-derivatives","SOLF0:USTF0",1750209179797,3.41377919,148.69,148.64,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750209179997,6.7259,148.65,148.64,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750209181507,6.76984049,148.66,148.64,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750209181800,6.7259,148.65,148.64,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750209182104,0.04424049,148.66,148.64,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750209182404,6.76984049,148.66,148.64,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750209183006,0.04424049,148.66,148.64,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750209183598,0.04424049,148.66,148.65,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1750209183802,35.34,148.72,148.64,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750209184003,6.7233,148.71,148.65,5.86435183]
["bitfinex-derivatives","SOLF0:USTF0",1750209184211,5.86435183,148.73,148.65,5.86435183]
["bitfinex-derivatives","SOLF0:USTF0",1750209184608,6.7234,148.71,148.67,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1750209184810,5.86435183,148.73,148.65,5.86435183]
["bitfinex-derivatives","SOLF0:USTF0",1750209184811,0.04870666,148.7,148.68,35.40249794]
["bitfinex-derivatives","SOLF0:USTF0",1750209185201,0.04870666,148.7,148.68,42.12669794]
["bitfinex-derivatives","SOLF0:USTF0",1750209185402,0.04870666,148.7,148.68,35.40249794]
["bitfinex-derivatives","SOLF0:USTF0",1750209189214,0.04870666,148.7,148.68,42.12699794]
["bitfinex-derivatives","SOLF0:USTF0",1750209189605,5.86435183,148.77,148.68,35.40249794]
["bitfinex-derivatives","SOLF0:USTF0",1750209189806,5.86435183,148.77,148.7,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1750209190006,6.7223,148.73,148.7,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1750209190715,6.76551418,148.73,148.7,6.76870788]
["bitfinex-derivatives","SOLF0:USTF0",1750209191208,6.76551418,148.73,148.7,0.04520788]
["bitfinex-derivatives","SOLF0:USTF0",1750209191621,6.7232,148.71,148.7,0.04520788]
["bitfinex-derivatives","SOLF0:USTF0",1750209193011,12.58755183,148.71,148.7,0.04520788]
["bitfinex-derivatives","SOLF0:USTF0",1750209193312,6.7255,148.66,148.65,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750209194617,6.7255,148.66,148.64,0.0482067]
["bitfinex-derivatives","SOLF0:USTF0",1750209195011,0.04371054,148.67,148.64,6.7743067]
["bitfinex-derivatives","SOLF0:USTF0",1750209195216,0.04371054,148.67,148.64,5.91255853]
["bitfinex-derivatives","SOLF0:USTF0",1750209196923,0.04371054,148.67,148.66,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1750209197223,0.04371054,148.67,148.66,42.0255]
["bitfinex-derivatives","SOLF0:USTF0",1750209197619,0.04371054,148.67,148.66,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750209198720,6.76871054,148.67,148.66,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750209199020,0.04371054,148.67,148.64,0.0482067]
["bitfinex-derivatives","SOLF0:USTF0",1750209199213,6.7256,148.66,148.64,0.0482067]
["bitfinex-derivatives","SOLF0:USTF0",1750209200122,0.04371054,148.67,148.64,0.0482067]
["bitfinex-derivatives","SOLF0:USTF0",1750209201724,6.76911054,148.67,148.64,0.0482067]
["bitfinex-derivatives","SOLF0:USTF0",1750209201930,0.04371054,148.67,148.64,0.0482067]
["bitfinex-derivatives","SOLF0:USTF0",1750209202129,6.7256,148.66,148.64,0.0482067]
["bitfinex-derivatives","SOLF0:USTF0",1750209202428,0.04371054,148.67,148.64,0.0482067]
["bitfinex-derivatives","SOLF0:USTF0",1750209203632,6.7255,148.66,148.64,0.0482067]
["bitfinex-derivatives","SOLF0:USTF0",1750209203929,0.04371054,148.67,148.64,0.0482067]
["bitfinex-derivatives","SOLF0:USTF0",1750209204725,6.7258,148.66,148.64,0.0482067]
["bitfinex-derivatives","SOLF0:USTF0",1750209205239,6.7255,148.66,148.64,0.0482067]
["bitfinex-derivatives","SOLF0:USTF0",1750209205826,0.04371054,148.67,148.64,0.0482067]
["bitfinex-derivatives","SOLF0:USTF0",1750209205827,6.76901054,148.67,148.64,6.7745067]
["bitfinex-derivatives","SOLF0:USTF0",1750209206032,0.04371054,148.67,148.64,0.0482067]
["bitfinex-derivatives","SOLF0:USTF0",1750209206530,6.7255,148.66,148.64,6.7745067]
["bitfinex-derivatives","SOLF0:USTF0",1750209207029,0.04371054,148.67,148.64,0.0482067]
["bitfinex-derivatives","SOLF0:USTF0",1750209207934,6.7258,148.66,148.64,0.0482067]
["bitfinex-derivatives","SOLF0:USTF0",1750209208526,6.7259,148.65,148.64,0.0482067]
["bitfinex-derivatives","SOLF0:USTF0",1750209216338,0.04371054,148.67,148.64,0.0482067]
["bitfinex-derivatives","SOLF0:USTF0",1750209216733,6.76891054,148.67,148.64,0.0482067]
["bitfinex-derivatives","SOLF0:USTF0",1750209216931,0.04371054,148.67,148.64,0.0482067]
["bitfinex-derivatives","SOLF0:USTF0",1750209217333,6.7258,148.66,148.64,0.0482067]
["bitfinex-derivatives","SOLF0:USTF0",1750209217740,0.04371054,148.67,148.66,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1750209217942,42.1697,148.76,148.65,3.4199679]
["bitfinex-derivatives","SOLF0:USTF0",1750209218240,45.5896679,148.76,148.67,3.4199679]
["bitfinex-derivatives","SOLF0:USTF0",1750209218439,45.5896679,148.76,148.69,10.1436679]
["bitfinex-derivatives","SOLF0:USTF0",1750209218638,45.5896679,148.76,148.69,45.4636679]
["bitfinex-derivatives","SOLF0:USTF0",1750209218839,6.7227,148.73,148.71,0.04318377]
["bitfinex-derivatives","SOLF0:USTF0",1750209219137,3.4658338,148.74,148.71,0.04318377]
["bitfinex-derivatives","SOLF0:USTF0",1750209219637,6.7227,148.72,148.71,0.04318377]
["bitfinex-derivatives","SOLF0:USTF0",1750209223539,6.7227,148.72,148.71,8.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209227652,6.725,148.67,148.66,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750209228045,3.4199679,148.69,148.63,45.3863679]
["bitfinex-derivatives","SOLF0:USTF0",1750209228351,6.7257,148.66,148.63,45.3863679]
["bitfinex-derivatives","SOLF0:USTF0",1750209228649,6.77175881,148.66,148.63,45.43619027]
["bitfinex-derivatives","SOLF0:USTF0",1750209229752,6.726,148.65,148.63,35.28982237]
["bitfinex-derivatives","SOLF0:USTF0",1750209230347,6.77165881,148.66,148.63,42.01662237]
["bitfinex-derivatives","SOLF0:USTF0",1750209231751,6.77165881,148.66,148.63,35.28982237]
["bitfinex-derivatives","SOLF0:USTF0",1750209231752,6.726,148.65,148.63,35.28982237]
["bitfinex-derivatives","SOLF0:USTF0",1750209232640,6.7264,148.64,148.63,35.28982237]
["bitfinex-derivatives","SOLF0:USTF0",1750209235561,6.7261,148.65,148.63,35.28982237]
["bitfinex-derivatives","SOLF0:USTF0",1750209242362,6.7261,148.65,148.63,42.01662237]
["bitfinex-derivatives","SOLF0:USTF0",1750209243365,6.7261,148.65,148.63,35.28982237]
["bitfinex-derivatives","SOLF0:USTF0",1750209244771,6.7264,148.64,148.63,35.28982237]
["bitfinex-derivatives","SOLF0:USTF0",1750209245068,6.7264,148.64,148.63,0.04982237]
["bitfinex-derivatives","SOLF0:USTF0",1750209246575,6.7277,148.61,148.6,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750209246958,6.7286,148.59,148.57,615.8]
["bitfinex-derivatives","SOLF0:USTF0",1750209247467,6.77262333,148.59,148.57,615.84845202]
["bitfinex-derivatives","SOLF0:USTF0",1750209248766,6.7291,148.58,148.57,615.84845202]
["bitfinex-derivatives","SOLF0:USTF0",1750209248960,6.7291,148.58,148.57,35.28845202]
["bitfinex-derivatives","SOLF0:USTF0",1750209249167,6.7291,148.58,148.57,0.04845202]
["bitfinex-derivatives","SOLF0:USTF0",1750209250067,6.7304,148.55,148.54,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750209250264,3.4199679,148.58,148.51,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750209250665,3.4199679,148.58,148.51,41.972]
["bitfinex-derivatives","SOLF0:USTF0",1750209251074,6.7309,148.55,148.53,0.05101229]
["bitfinex-derivatives","SOLF0:USTF0",1750209251273,0.04613987,148.56,148.53,0.05101229]
["bitfinex-derivatives","SOLF0:USTF0",1750209251668,6.7309,148.54,148.53,0.05101229]
["bitfinex-derivatives","SOLF0:USTF0",1750209252678,3.4199679,148.55,148.48,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750209252871,3.4199679,148.52,148.48,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750209253073,6.7317,148.53,148.48,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750209253364,35.24,148.56,148.48,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750209253568,38.6599679,148.56,148.51,0.05078564]
["bitfinex-derivatives","SOLF0:USTF0",1750209253772,0.04445072,148.53,148.51,0.05078564]
["bitfinex-derivatives","SOLF0:USTF0",1750209253972,3.4199679,148.52,148.51,0.05078564]
["bitfinex-derivatives","SOLF0:USTF0",1750209255176,10.1517679,148.52,148.51,0.05078564]
["bitfinex-derivatives","SOLF0:USTF0",1750209255375,3.4199679,148.52,148.45,39.6887]
["bitfinex-derivatives","SOLF0:USTF0",1750209256274,0.04967359,148.5,148.47,0.04245617]
["bitfinex-derivatives","SOLF0:USTF0",1750209256884,6.7334,148.49,148.47,0.04245617]
["bitfinex-derivatives","SOLF0:USTF0",1750209259973,6.7336,148.48,148.47,0.04245617]
["bitfinex-derivatives","SOLF0:USTF0",1750209260780,10.1535679,148.48,148.47,0.04245617]
["bitfinex-derivatives","SOLF0:USTF0",1750209262087,6.7336,148.48,148.47,0.04245617]
["bitfinex-derivatives","SOLF0:USTF0",1750209271290,10.1535679,148.48,148.47,0.04245617]
["bitfinex-derivatives","SOLF0:USTF0",1750209273780,6.7351,148.45,148.42,609.24122246]
["bitfinex-derivatives","SOLF0:USTF0",1750209273980,6.7351,148.45,148.42,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750209274694,6.78199239,148.45,148.42,35.20738978]
["bitfinex-derivatives","SOLF0:USTF0",1750209274996,0.04689239,148.45,148.42,35.20738978]
["bitfinex-derivatives","SOLF0:USTF0",1750209275191,0.04689239,148.45,148.43,3.4199679]
["bitfinex-derivatives","SOLF0:USTF0",1750209275385,35.16,148.52,148.43,3.4199679]
["bitfinex-derivatives","SOLF0:USTF0",1750209275386,3.4199679,148.52,148.43,3.4199679]
["bitfinex-derivatives","SOLF0:USTF0",1750209275693,6.7329,148.5,148.47,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1750209275892,3.4199679,148.52,148.47,41.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750209276090,35.18,148.58,148.48,3.4199679]
["bitfinex-derivatives","SOLF0:USTF0",1750209276290,0.04425046,148.54,148.52,0.04376204]
["bitfinex-derivatives","SOLF0:USTF0",1750209277291,6.77525046,148.54,148.52,0.04376204]
["bitfinex-derivatives","SOLF0:USTF0",1750209280399,0.04425046,148.54,148.52,0.04376204]
["bitfinex-derivatives","SOLF0:USTF0",1750209280601,0.04425046,148.54,148.52,6.77556204]
["bitfinex-derivatives","SOLF0:USTF0",1750209281094,0.04425046,148.54,148.53,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1750209281299,0.04425046,148.54,148.53,6.75131835]
["bitfinex-derivatives","SOLF0:USTF0",1750209282508,0.04425046,148.54,148.53,0.02001835]
["bitfinex-derivatives","SOLF0:USTF0",1750209283395,0.04425046,148.54,148.53,6.75131835]
["bitfinex-derivatives","SOLF0:USTF0",1750209286604,0.04425046,148.54,148.53,0.02001835]
["bitfinex-derivatives","SOLF0:USTF0",1750209289707,0.04425046,148.54,148.53,6.75131835]
["bitfinex-derivatives","SOLF0:USTF0",1750209292698,0.04425046,148.54,148.53,0.02001835]
["bitfinex-derivatives","SOLF0:USTF0",1750209293702,0.04425046,148.54,148.53,6.75131835]
["bitfinex-derivatives","SOLF0:USTF0",1750209301611,0.04425046,148.54,148.53,0.02001835]
["bitfinex-derivatives","SOLF0:USTF0",1750209302612,6.77515046,148.54,148.53,0.02001835]
["bitfinex-derivatives","SOLF0:USTF0",1750209302812,0.04425046,148.54,148.53,6.75131835]
["bitfinex-derivatives","SOLF0:USTF0",1750209304017,0.04425046,148.54,148.53,0.02001835]
["bitfinex-derivatives","SOLF0:USTF0",1750209305420,0.04425046,148.54,148.53,6.75131835]
["bitfinex-derivatives","SOLF0:USTF0",1750209309021,0.04425046,148.54,148.53,0.02001835]
["bitfinex-derivatives","SOLF0:USTF0",1750209310715,6.77515046,148.54,148.53,0.02001835]
["bitfinex-derivatives","SOLF0:USTF0",1750209311722,0.04425046,148.54,148.53,0.02001835]
["bitfinex-derivatives","SOLF0:USTF0",1750209313622,0.04425046,148.54,148.53,6.75131835]
["bitfinex-derivatives","SOLF0:USTF0",1750209315033,0.04425046,148.54,148.53,0.02001835]
["bitfinex-derivatives","SOLF0:USTF0",1750209317930,0.04425046,148.54,148.53,6.75131835]
["bitfinex-derivatives","SOLF0:USTF0",1750209320928,42.1194,148.61,148.53,0.02001835]
["bitfinex-derivatives","SOLF0:USTF0",1750209321119,42.1194,148.61,148.54,6.10788985]
["bitfinex-derivatives","SOLF0:USTF0",1750209321120,6.9394,148.61,148.54,6.10788985]
["bitfinex-derivatives","SOLF0:USTF0",1750209321317,6.9394,148.61,148.55,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750209321537,6.7298,148.57,148.55,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750209321933,6.77233687,148.57,148.55,35.00638016]
["bitfinex-derivatives","SOLF0:USTF0",1750209322535,0.04253687,148.57,148.55,41.73658016]
["bitfinex-derivatives","SOLF0:USTF0",1750209323931,6.77213687,148.57,148.55,35.00638016]
["bitfinex-derivatives","SOLF0:USTF0",1750209325539,6.73,148.56,148.55,35.00638016]
["bitfinex-derivatives","SOLF0:USTF0",1750209335348,6.73,148.56,148.55,0.04638016]
["bitfinex-derivatives","SOLF0:USTF0",1750209336649,6.77203687,148.57,148.55,0.04638016]
["bitfinex-derivatives","SOLF0:USTF0",1750209337152,0.04253687,148.57,148.55,0.04638016]
["bitfinex-derivatives","SOLF0:USTF0",1750209338758,6.73,148.56,148.55,0.04638016]
["bitfinex-derivatives","SOLF0:USTF0",1750209340461,6.77223687,148.57,148.55,0.04638016]
["bitfinex-derivatives","SOLF0:USTF0",1750209340961,0.04253687,148.57,148.56,2.19154455]
["bitfinex-derivatives","SOLF0:USTF0",1750209341253,0.04253687,148.57,148.55,8.37527535]
["bitfinex-derivatives","SOLF0:USTF0",1750209341458,2.23408142,148.57,148.55,0.04638016]
["bitfinex-derivatives","SOLF0:USTF0",1750209342252,6.73,148.56,148.55,0.04638016]
["bitfinex-derivatives","SOLF0:USTF0",1750209342655,0.04253687,148.57,148.55,0.04638016]
["bitfinex-derivatives","SOLF0:USTF0",1750209344357,0.04253687,148.57,148.55,6.77678016]
["bitfinex-derivatives","SOLF0:USTF0",1750209345365,0.04253687,148.57,148.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1750209345554,0.04253687,148.57,148.55,0.04638016]
["bitfinex-derivatives","SOLF0:USTF0",1750209346163,0.04253687,148.57,148.55,6.77658016]
["bitfinex-derivatives","SOLF0:USTF0",1750209346361,6.77243687,148.57,148.55,0.04638016]
["bitfinex-derivatives","SOLF0:USTF0",1750209346557,0.04253687,148.57,148.55,0.04638016]
["bitfinex-derivatives","SOLF0:USTF0",1750209347863,6.73,148.56,148.55,0.04638016]
["bitfinex-derivatives","SOLF0:USTF0",1750209348661,6.77213687,148.57,148.55,0.04638016]
["bitfinex-derivatives","SOLF0:USTF0",1750209350366,6.73,148.56,148.55,0.04638016]
["bitfinex-derivatives","SOLF0:USTF0",1750209359670,6.77233687,148.57,148.55,0.04638016]
["bitfinex-derivatives","SOLF0:USTF0",1750209361171,6.77233687,148.57,148.55,6.77678016]
["bitfinex-derivatives","SOLF0:USTF0",1750209361776,6.77233687,148.57,148.55,0.04638016]
["bitfinex-derivatives","SOLF0:USTF0",1750209363677,0.04253687,148.57,148.55,0.04638016]
["bitfinex-derivatives","SOLF0:USTF0",1750209363976,41.16123493,148.67,148.56,140.25266571]
["bitfinex-derivatives","SOLF0:USTF0",1750209364172,2.1795,148.69,148.59,6.13209449]
["bitfinex-derivatives","SOLF0:USTF0",1750209364473,6.30123493,148.72,148.61,6.13209449]
["bitfinex-derivatives","SOLF0:USTF0",1750209364678,6.7244,148.69,148.65,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1750209364878,6.7244,148.69,148.66,0.04272486]
["bitfinex-derivatives","SOLF0:USTF0",1750209364879,0.04494845,148.68,148.66,0.04272486]
["bitfinex-derivatives","SOLF0:USTF0",1750209365178,0.04494845,148.68,148.66,34.90272486]
["bitfinex-derivatives","SOLF0:USTF0",1750209365471,34.86,148.76,148.66,34.90272486]
["bitfinex-derivatives","SOLF0:USTF0",1750209365671,34.86,148.76,148.66,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750209365976,4.3081,148.78,148.66,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750209366479,4.3081,148.78,148.71,0.04265719]
["bitfinex-derivatives","SOLF0:USTF0",1750209366671,37.0728,148.79,148.72,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750209366978,6.7202,148.78,148.74,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1750209367177,2.2128,148.79,148.74,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1750209367369,2.2128,148.79,148.72,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750209367682,0.04765962,148.77,148.76,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1750209367972,0.04606457,148.78,148.76,41.5609]
["bitfinex-derivatives","SOLF0:USTF0",1750209368168,0.04606457,148.78,148.76,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750209368977,0.04606457,148.78,148.76,41.5608]
["bitfinex-derivatives","SOLF0:USTF0",1750209369166,0.04606457,148.78,148.76,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750209370681,6.7205,148.77,148.76,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750209377179,6.76636457,148.78,148.76,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750209378582,0.04606457,148.78,148.76,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750209380075,0.04606457,148.78,148.76,41.5609]
["bitfinex-derivatives","SOLF0:USTF0",1750209380479,0.04606457,148.78,148.76,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750209380786,0.04606457,148.78,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1750209382382,34.86,148.85,148.78,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1750209382585,6.7181,148.83,148.76,41.6344]
["bitfinex-derivatives","SOLF0:USTF0",1750209382777,6.7181,148.83,148.79,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1750209382981,4.3584,148.87,148.8,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750209383185,0.04332463,148.85,148.82,0.04660466]
["bitfinex-derivatives","SOLF0:USTF0",1750209385490,6.7178,148.83,148.82,0.04660466]
["bitfinex-derivatives","SOLF0:USTF0",1750209387386,6.7191,148.8,148.79,0.02001835]
["bitfinex-derivatives","SOLF0:USTF0",1750209394288,6.76568459,148.81,148.79,0.02001835]
["bitfinex-derivatives","SOLF0:USTF0",1750209394688,0.04688459,148.81,148.79,0.02001835]
["bitfinex-derivatives","SOLF0:USTF0",1750209395292,0.04688459,148.81,148.8,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1750209397790,2.1653,148.88,148.79,131.80001835]
["bitfinex-derivatives","SOLF0:USTF0",1750209397996,34.7,148.9,148.79,131.80001835]
["bitfinex-derivatives","SOLF0:USTF0",1750209398196,6.7164,148.87,148.79,131.80001835]
["bitfinex-derivatives","SOLF0:USTF0",1750209398395,34.7,148.93,148.8,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1750209398595,0.04783519,148.88,148.85,0.05175053]
["bitfinex-derivatives","SOLF0:USTF0",1750209398894,0.04783519,148.88,148.85,34.75175053]
["bitfinex-derivatives","SOLF0:USTF0",1750209399301,0.04783519,148.88,148.86,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1750209400301,0.04783519,148.88,148.85,41.46845053]
["bitfinex-derivatives","SOLF0:USTF0",1750209400499,0.04783519,148.88,148.85,34.75175053]
["bitfinex-derivatives","SOLF0:USTF0",1750209401194,2.1392,148.94,148.85,34.75175053]
["bitfinex-derivatives","SOLF0:USTF0",1750209401398,2.1392,148.94,148.85,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750209401793,6.7145,148.91,148.85,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750209402197,0.02726583,148.89,148.87,0.05123132]
["bitfinex-derivatives","SOLF0:USTF0",1750209402400,0.02726583,148.89,148.87,0.07124967]
["bitfinex-derivatives","SOLF0:USTF0",1750209402899,6.7155,148.88,148.87,0.07124967]
["bitfinex-derivatives","SOLF0:USTF0",1750209405901,6.74246583,148.89,148.87,0.07124967]
["bitfinex-derivatives","SOLF0:USTF0",1750209406305,0.02726583,148.89,148.87,0.07124967]
["bitfinex-derivatives","SOLF0:USTF0",1750209406505,0.02726583,148.89,148.88,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1750209406704,39.1985,148.96,148.87,0.07124967]
["bitfinex-derivatives","SOLF0:USTF0",1750209406903,4.4985,148.96,148.87,0.02001835]
["bitfinex-derivatives","SOLF0:USTF0",1750209407100,36.9632,148.99,148.87,0.02001835]
["bitfinex-derivatives","SOLF0:USTF0",1750209407805,36.9632,148.99,148.92,0.04330066]
["bitfinex-derivatives","SOLF0:USTF0",1750209408200,6.7129,148.94,148.92,0.04330066]
["bitfinex-derivatives","SOLF0:USTF0",1750209408800,6.7125,148.95,148.92,0.04330066]
["bitfinex-derivatives","SOLF0:USTF0",1750209408994,36.9632,148.99,148.92,0.04330066]
["bitfinex-derivatives","SOLF0:USTF0",1750209410203,6.7131,148.94,148.92,0.04330066]
["bitfinex-derivatives","SOLF0:USTF0",1750209411101,6.7133,148.93,148.92,0.04330066]
["bitfinex-derivatives","SOLF0:USTF0",1750209411906,6.30123493,149.01,148.92,0.04330066]
["bitfinex-derivatives","SOLF0:USTF0",1750209412207,6.30123493,149.03,148.95,0.04748872]
["bitfinex-derivatives","SOLF0:USTF0",1750209412504,39.1797,149.0,148.95,0.06750707]
["bitfinex-derivatives","SOLF0:USTF0",1750209412705,34.6,148.99,148.96,0.04946093]
["bitfinex-derivatives","SOLF0:USTF0",1750209413099,6.7118,148.97,148.96,0.04946093]
["bitfinex-derivatives","SOLF0:USTF0",1750209414102,2.2975,149.02,148.96,0.04946093]
["bitfinex-derivatives","SOLF0:USTF0",1750209414103,34.6,149.05,148.96,0.04946093]
["bitfinex-derivatives","SOLF0:USTF0",1750209414303,34.6,149.05,148.99,0.04333047]
["bitfinex-derivatives","SOLF0:USTF0",1750209414509,2.2975,149.04,148.99,0.04333047]
["bitfinex-derivatives","SOLF0:USTF0",1750209414708,6.7101,149.0,148.99,0.04333047]
["bitfinex-derivatives","SOLF0:USTF0",1750209414898,41.3101,149.0,148.99,0.04333047]
["bitfinex-derivatives","SOLF0:USTF0",1750209415298,41.3101,149.0,148.99,3.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209416998,41.2901,149.0,148.99,3.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209417403,43.5549,149.0,148.99,3.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209421702,6.7101,149.0,148.99,3.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209421907,0.0433,149.01,148.99,3.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209422817,0.0433,149.01,148.99,6.71033047]
["bitfinex-derivatives","SOLF0:USTF0",1750209424129,0.0433,149.01,148.99,3.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209424825,6.7101,149.0,148.99,3.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209425120,0.0433,149.01,148.99,3.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209426123,6.7101,149.0,148.99,3.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209429427,6.7532,149.01,148.99,3.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209430520,0.0433,149.01,148.99,3.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209431130,34.58,149.04,149.0,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1750209432021,34.58,149.04,148.99,3.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209433228,2.2297,149.08,148.99,3.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209433425,34.58,149.06,148.99,3.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209433828,6.7088,149.03,148.99,3.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209434424,34.58,149.05,148.99,3.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209434823,6.7092,149.03,148.99,6.71023047]
["bitfinex-derivatives","SOLF0:USTF0",1750209435526,34.58,149.05,148.99,6.71023047]
["bitfinex-derivatives","SOLF0:USTF0",1750209435726,34.58,149.05,148.99,3.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209436124,6.7101,149.0,148.99,3.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209438724,6.7094,149.02,148.99,3.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209439633,34.58,149.03,148.99,3.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209439634,6.7097,149.01,148.99,3.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209442234,6.7101,149.0,148.99,3.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209446254,138.12,149.0,148.85,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750209446433,6.24369855,148.98,148.82,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750209446638,40.74369855,148.97,148.82,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750209446840,6.24369855,148.96,148.79,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750209447035,6.24369855,148.93,148.79,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750209447239,6.7164,148.86,148.85,0.043841]
["bitfinex-derivatives","SOLF0:USTF0",1750209447437,34.5,148.86,148.84,0.04310805]
["bitfinex-derivatives","SOLF0:USTF0",1750209447632,34.5,148.86,148.84,0.05032397]
["bitfinex-derivatives","SOLF0:USTF0",1750209448433,6.7169,148.85,148.84,0.05032397]
["bitfinex-derivatives","SOLF0:USTF0",1750209451734,2.1877,148.91,148.84,0.05032397]
["bitfinex-derivatives","SOLF0:USTF0",1750209451931,34.52,148.9,148.84,0.05032397]
["bitfinex-derivatives","SOLF0:USTF0",1750209452145,34.52,148.91,148.84,0.05032397]
["bitfinex-derivatives","SOLF0:USTF0",1750209452345,6.7147,148.9,148.85,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1750209452540,6.7147,148.9,148.86,0.04889068]
["bitfinex-derivatives","SOLF0:USTF0",1750209452737,2.1877,148.96,148.86,0.04889068]
["bitfinex-derivatives","SOLF0:USTF0",1750209452941,34.52,148.95,148.9,0.04496286]
["bitfinex-derivatives","SOLF0:USTF0",1750209453349,6.713,148.94,148.9,0.04496286]
["bitfinex-derivatives","SOLF0:USTF0",1750209453646,34.52,148.95,148.9,0.04496286]
["bitfinex-derivatives","SOLF0:USTF0",1750209453847,34.52,148.95,148.9,6.75926286]
["bitfinex-derivatives","SOLF0:USTF0",1750209455347,41.2325,148.95,148.91,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1750209455543,41.2325,148.95,148.9,0.04496286]
["bitfinex-derivatives","SOLF0:USTF0",1750209456147,6.7129,148.94,148.9,0.04496286]
["bitfinex-derivatives","SOLF0:USTF0",1750209457250,41.2325,148.95,148.9,6.75936286]
["bitfinex-derivatives","SOLF0:USTF0",1750209457437,34.52,148.95,148.9,0.04496286]
["bitfinex-derivatives","SOLF0:USTF0",1750209458050,41.2327,148.95,148.9,6.75926286]
["bitfinex-derivatives","SOLF0:USTF0",1750209458349,34.52,148.95,148.9,6.75926286]
["bitfinex-derivatives","SOLF0:USTF0",1750209459347,6.7132,148.94,148.9,0.04496286]
["bitfinex-derivatives","SOLF0:USTF0",1750209459546,34.52,148.95,148.9,0.04496286]
["bitfinex-derivatives","SOLF0:USTF0",1750209460046,6.7134,148.93,148.9,0.04496286]
["bitfinex-derivatives","SOLF0:USTF0",1750209460845,6.714,148.92,148.9,0.04496286]
["bitfinex-derivatives","SOLF0:USTF0",1750209461047,34.52,148.95,148.9,0.04496286]
["bitfinex-derivatives","SOLF0:USTF0",1750209461444,6.7142,148.91,148.9,0.04496286]
["bitfinex-derivatives","SOLF0:USTF0",1750209462540,6.7138,148.92,148.9,0.04496286]
["bitfinex-derivatives","SOLF0:USTF0",1750209462939,34.52,148.95,148.9,0.04496286]
["bitfinex-derivatives","SOLF0:USTF0",1750209465046,6.7142,148.91,148.9,0.04496286]
["bitfinex-derivatives","SOLF0:USTF0",1750209465647,41.2342,148.91,148.9,0.04496286]
["bitfinex-derivatives","SOLF0:USTF0",1750209465950,34.52,148.91,148.84,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750209466141,34.52,148.91,148.85,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1750209466339,6.7156,148.88,148.85,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1750209466542,34.52,148.91,148.85,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1750209466953,0.04295658,148.89,148.87,0.04535649]
["bitfinex-derivatives","SOLF0:USTF0",1750209467654,6.7156,148.88,148.87,0.04535649]
["bitfinex-derivatives","SOLF0:USTF0",1750209468049,0.04295658,148.89,148.87,0.04535649]
["bitfinex-derivatives","SOLF0:USTF0",1750209470346,6.7155,148.88,148.87,0.04535649]
["bitfinex-derivatives","SOLF0:USTF0",1750209477862,6.7175,148.84,148.81,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750209478071,6.7175,148.84,148.79,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1750209478563,6.7171,148.85,148.81,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1750209478965,0.05067542,148.84,148.82,0.05121609]
["bitfinex-derivatives","SOLF0:USTF0",1750209480773,0.05067542,148.84,148.82,6.76941609]
["bitfinex-derivatives","SOLF0:USTF0",1750209481270,0.05067542,148.84,148.82,0.05121609]
["bitfinex-derivatives","SOLF0:USTF0",1750209481462,6.76807542,148.84,148.82,0.05121609]
["bitfinex-derivatives","SOLF0:USTF0",1750209481859,0.05067542,148.84,148.82,6.76941609]
["bitfinex-derivatives","SOLF0:USTF0",1750209482466,0.05067542,148.84,148.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1750209483470,34.48,148.9,148.82,34.53121609]
["bitfinex-derivatives","SOLF0:USTF0",1750209483667,34.48,148.9,148.82,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750209483868,6.7172,148.85,148.82,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750209484369,6.7568744,148.85,148.82,34.52775002]
["bitfinex-derivatives","SOLF0:USTF0",1750209484567,6.7175,148.84,148.82,34.52775002]
["bitfinex-derivatives","SOLF0:USTF0",1750209485174,6.7178,148.83,148.82,0.04775002]
["bitfinex-derivatives","SOLF0:USTF0",1750209487271,6.7175,148.84,148.82,0.04775002]
["bitfinex-derivatives","SOLF0:USTF0",1750209489576,6.7567744,148.85,148.82,0.04775002]
["bitfinex-derivatives","SOLF0:USTF0",1750209490273,6.7174,148.84,148.82,0.04775002]
["bitfinex-derivatives","SOLF0:USTF0",1750209492081,6.7178,148.83,148.82,0.04775002]
["bitfinex-derivatives","SOLF0:USTF0",1750209492376,0.0396744,148.85,148.82,0.04775002]
["bitfinex-derivatives","SOLF0:USTF0",1750209492773,6.7176,148.84,148.82,0.04775002]
["bitfinex-derivatives","SOLF0:USTF0",1750209492974,0.0396744,148.85,148.82,0.04775002]
["bitfinex-derivatives","SOLF0:USTF0",1750209493168,0.0396744,148.85,148.82,5.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209493372,6.7178,148.83,148.82,5.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209494085,8.994,148.83,148.82,5.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209494577,6.7178,148.83,148.82,5.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209499883,34.5196744,148.85,148.82,5.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209500682,6.7178,148.83,148.82,5.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209502290,6.7175,148.84,148.82,5.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209506587,6.7178,148.83,148.82,5.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209506894,0.0396744,148.85,148.82,5.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209508595,6.7567744,148.85,148.82,6.71805002]
["bitfinex-derivatives","SOLF0:USTF0",1750209510303,0.0396744,148.85,148.82,5.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209510992,0.0396744,148.85,148.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1750209511387,0.0396744,148.85,148.82,5.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209511597,0.0396744,148.85,148.84,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1750209517398,0.0396744,148.85,148.82,5.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209518805,6.7177,148.84,148.82,5.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209520409,6.7177,148.84,148.82,6.71825002]
["bitfinex-derivatives","SOLF0:USTF0",1750209520607,6.7566744,148.85,148.82,6.71825002]
["bitfinex-derivatives","SOLF0:USTF0",1750209522203,6.7174,148.84,148.82,5.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209523206,6.7174,148.84,148.82,6.71825002]
["bitfinex-derivatives","SOLF0:USTF0",1750209523407,6.7567744,148.85,148.82,6.71825002]
["bitfinex-derivatives","SOLF0:USTF0",1750209524015,6.7174,148.84,148.82,5.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209524609,0.0396744,148.85,148.82,5.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209524610,6.7178,148.83,148.82,5.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209524810,0.0396744,148.85,148.82,5.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209525211,6.7175,148.84,148.82,5.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209526202,6.7567744,148.85,148.82,5.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209526915,6.7567744,148.85,148.82,6.71805002]
["bitfinex-derivatives","SOLF0:USTF0",1750209528111,0.0396744,148.85,148.82,5.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209528713,0.0396744,148.85,148.84,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1750209528913,6.7153,148.89,148.82,5.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209529212,6.7148,148.9,148.82,5.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209529413,6.7148,148.9,148.81,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750209529816,6.7152,148.89,148.86,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1750209530014,6.7629,148.89,148.86,6.76560409]
["bitfinex-derivatives","SOLF0:USTF0",1750209530319,6.7156,148.88,148.86,0.04940409]
["bitfinex-derivatives","SOLF0:USTF0",1750209531220,6.763,148.89,148.86,6.76580409]
["bitfinex-derivatives","SOLF0:USTF0",1750209533018,6.7157,148.88,148.86,0.04940409]
["bitfinex-derivatives","SOLF0:USTF0",1750209534408,6.716,148.87,148.86,0.04940409]
["bitfinex-derivatives","SOLF0:USTF0",1750209536316,6.7158,148.88,148.86,0.04940409]
["bitfinex-derivatives","SOLF0:USTF0",1750209536513,0.0477,148.89,148.86,6.76560409]
["bitfinex-derivatives","SOLF0:USTF0",1750209537012,6.7157,148.88,148.86,6.76560409]
["bitfinex-derivatives","SOLF0:USTF0",1750209537408,6.7157,148.88,148.86,0.04940409]
["bitfinex-derivatives","SOLF0:USTF0",1750209538722,6.7157,148.88,148.86,6.76580409]
["bitfinex-derivatives","SOLF0:USTF0",1750209539517,6.7157,148.88,148.86,0.04940409]
["bitfinex-derivatives","SOLF0:USTF0",1750209542622,6.716,148.87,148.86,0.04940409]
["bitfinex-derivatives","SOLF0:USTF0",1750209544724,6.7176,148.84,148.82,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750209544919,6.7176,148.84,148.81,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1750209545319,6.7171,148.85,148.82,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1750209545724,6.76011595,148.85,148.82,6.76583344]
["bitfinex-derivatives","SOLF0:USTF0",1750209546414,6.7174,148.84,148.82,0.04763344]
["bitfinex-derivatives","SOLF0:USTF0",1750209546618,0.04301595,148.85,148.82,0.04763344]
["bitfinex-derivatives","SOLF0:USTF0",1750209547223,6.76031595,148.85,148.82,6.76583344]
["bitfinex-derivatives","SOLF0:USTF0",1750209547531,0.04301595,148.85,148.82,0.04763344]
["bitfinex-derivatives","SOLF0:USTF0",1750209547831,6.7177,148.84,148.82,0.04763344]
["bitfinex-derivatives","SOLF0:USTF0",1750209548026,0.04301595,148.85,148.82,0.04763344]
["bitfinex-derivatives","SOLF0:USTF0",1750209548427,6.76021595,148.85,148.82,6.76583344]
["bitfinex-derivatives","SOLF0:USTF0",1750209548729,0.04301595,148.85,148.82,0.04763344]
["bitfinex-derivatives","SOLF0:USTF0",1750209549420,6.7174,148.84,148.82,0.04763344]
["bitfinex-derivatives","SOLF0:USTF0",1750209551234,0.04301595,148.85,148.82,0.04763344]
["bitfinex-derivatives","SOLF0:USTF0",1750209552440,0.04301595,148.85,148.84,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1750209552841,0.04301595,148.85,148.83,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750209553438,0.04301595,148.85,148.83,41.0776]
["bitfinex-derivatives","SOLF0:USTF0",1750209554643,0.04301595,148.85,148.84,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1750209560843,0.04301595,148.85,148.83,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750209561343,0.04301595,148.85,148.83,41.0774]
["bitfinex-derivatives","SOLF0:USTF0",1750209561545,0.04301595,148.85,148.83,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750209561847,0.04301595,148.85,148.84,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1750209562944,0.04301595,148.85,148.83,41.0777]
["bitfinex-derivatives","SOLF0:USTF0",1750209563742,0.04301595,148.85,148.84,6.7174]
["bitfinex-derivatives","SOLF0:USTF0",1750209566546,2.2967,148.92,148.83,42.47266571]
["bitfinex-derivatives","SOLF0:USTF0",1750209566741,2.2967,148.92,148.83,104.47266571]
["bitfinex-derivatives","SOLF0:USTF0",1750209566946,2.2077,148.95,148.83,104.47266571]
["bitfinex-derivatives","SOLF0:USTF0",1750209567154,2.2077,148.95,148.84,14.52056571]
["bitfinex-derivatives","SOLF0:USTF0",1750209567358,0.04570739,148.91,148.9,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1750209567547,0.04411572,148.92,148.9,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750209567862,0.0447503,148.92,148.91,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1750209570148,0.0447503,148.92,148.9,34.34983394]
["bitfinex-derivatives","SOLF0:USTF0",1750209571761,0.0447503,148.92,148.91,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1750209574754,34.3,148.99,148.9,34.34983394]
["bitfinex-derivatives","SOLF0:USTF0",1750209574951,4.4568,149.0,148.9,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750209575149,6.7109,148.99,148.91,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1750209575349,6.7109,148.99,148.95,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1750209575652,6.7109,148.99,148.96,0.0473909]
["bitfinex-derivatives","SOLF0:USTF0",1750209576157,6.7109,148.99,148.96,6.7592909]
["bitfinex-derivatives","SOLF0:USTF0",1750209578659,6.7103,149.0,148.96,6.7592909]
["bitfinex-derivatives","SOLF0:USTF0",1750209578959,614.5,149.04,148.97,0.04760146]
["bitfinex-derivatives","SOLF0:USTF0",1750209579259,6.7104,149.0,148.97,0.04760146]
["bitfinex-derivatives","SOLF0:USTF0",1750209579759,6.7106,148.99,148.97,0.04760146]
["bitfinex-derivatives","SOLF0:USTF0",1750209580259,6.7103,149.0,148.97,0.04760146]
["bitfinex-derivatives","SOLF0:USTF0",1750209580763,614.5,149.04,148.97,0.04760146]
["bitfinex-derivatives","SOLF0:USTF0",1750209581962,614.5,149.04,148.97,6.75910146]
["bitfinex-derivatives","SOLF0:USTF0",1750209582151,34.28,149.04,148.97,0.04760146]
["bitfinex-derivatives","SOLF0:USTF0",1750209582361,6.7092,149.03,148.97,0.04760146]
["bitfinex-derivatives","SOLF0:USTF0",1750209582551,6.7092,149.03,148.99,0.04357965]
["bitfinex-derivatives","SOLF0:USTF0",1750209582755,6.7092,149.03,148.99,34.32357965]
["bitfinex-derivatives","SOLF0:USTF0",1750209583063,6.7092,149.03,148.99,41.03377965]
["bitfinex-derivatives","SOLF0:USTF0",1750209583363,6.7094,149.02,148.99,41.03377965]
["bitfinex-derivatives","SOLF0:USTF0",1750209584055,5.28667302,149.07,148.99,34.32357965]
["bitfinex-derivatives","SOLF0:USTF0",1750209584257,5.28667302,149.07,149.02,0.04261561]
["bitfinex-derivatives","SOLF0:USTF0",1750209584458,5.28667302,149.07,149.04,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1750209584659,5.28667302,149.07,149.03,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750209585167,6.7078,149.06,149.03,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750209585555,5.28667302,149.07,149.03,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750209586660,6.7077,149.06,149.03,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750209586865,5.28667302,149.07,149.03,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750209587164,5.28667302,149.07,149.02,0.04261561]
["bitfinex-derivatives","SOLF0:USTF0",1750209587863,6.7086,149.04,149.02,0.04261561]
["bitfinex-derivatives","SOLF0:USTF0",1750209591776,6.7081,149.05,149.02,0.04261561]
["bitfinex-derivatives","SOLF0:USTF0",1750209594777,6.7084,149.04,149.02,0.04261561]
["bitfinex-derivatives","SOLF0:USTF0",1750209594975,5.28667302,149.07,149.02,0.04261561]
["bitfinex-derivatives","SOLF0:USTF0",1750209595474,5.28667302,149.07,148.97,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1750209595475,34.24628927,149.06,148.98,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750209595870,6.7098,149.01,148.98,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750209596065,6.7098,149.01,148.98,40.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750209596466,6.75807015,149.01,148.98,40.95959502]
["bitfinex-derivatives","SOLF0:USTF0",1750209596875,6.7101,149.0,148.98,34.24879502]
["bitfinex-derivatives","SOLF0:USTF0",1750209598580,6.7106,148.99,148.98,34.24879502]
["bitfinex-derivatives","SOLF0:USTF0",1750209598767,6.7106,148.99,148.98,0.04879502]
["bitfinex-derivatives","SOLF0:USTF0",1750209605993,0.04827015,149.01,148.98,0.04879502]
["bitfinex-derivatives","SOLF0:USTF0",1750209606891,3.40410153,149.08,148.99,168.46410153]
["bitfinex-derivatives","SOLF0:USTF0",1750209607194,3.40410153,149.08,149.01,3.40410153]
["bitfinex-derivatives","SOLF0:USTF0",1750209607386,6.7079,149.05,149.02,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1750209607784,6.7079,149.05,149.02,0.04635183]
["bitfinex-derivatives","SOLF0:USTF0",1750209609183,6.7088,149.03,149.02,0.04635183]
["bitfinex-derivatives","SOLF0:USTF0",1750209609495,10.11290153,149.03,149.02,0.04635183]
["bitfinex-derivatives","SOLF0:USTF0",1750209611397,6.7088,149.03,149.02,0.04635183]
["bitfinex-derivatives","SOLF0:USTF0",1750209611899,10.11290153,149.03,149.02,0.04635183]
["bitfinex-derivatives","SOLF0:USTF0",1750209614095,6.7088,149.03,149.02,0.04635183]
["bitfinex-derivatives","SOLF0:USTF0",1750209614396,10.11290153,149.03,149.02,0.04635183]
["bitfinex-derivatives","SOLF0:USTF0",1750209615202,10.11290153,149.03,149.02,5.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209615802,6.7088,149.03,149.02,5.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209617891,10.11290153,149.03,149.02,5.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209621108,12.42020153,149.03,149.02,5.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209628712,46.58020153,149.03,149.02,5.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209631813,44.27290153,149.03,149.02,5.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209636114,6.7088,149.03,149.02,5.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209637020,0.0499833,149.04,149.02,5.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209637409,3.40410153,149.03,149.02,5.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209638718,10.11290153,149.03,149.02,5.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209639926,10.11389393,149.03,149.02,5.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209645726,13.51898786,149.03,149.02,5.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209645927,15.75498786,149.03,149.02,5.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209646831,22.02946426,149.03,149.02,5.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209647329,15.75728816,149.03,149.02,5.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209647528,22.03081804,149.03,149.02,5.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209648030,15.75728816,149.03,149.02,5.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209648533,22.03010351,149.03,149.02,5.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209652032,15.75728816,149.03,149.02,5.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209652222,22.02770732,149.03,149.02,5.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209654339,18.62146324,149.03,149.02,5.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209655329,24.12416577,149.03,149.02,5.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209656035,30.84416577,149.03,149.02,5.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209656239,22.47728816,149.03,149.02,5.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209656433,6.7142,148.91,148.9,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750209657637,6.76316468,148.92,148.9,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750209659034,6.7142,148.91,148.9,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750209660144,6.76346468,148.92,148.9,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750209660339,0.04936468,148.92,148.9,40.8344]
["bitfinex-derivatives","SOLF0:USTF0",1750209660640,3.40624408,148.97,148.9,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750209660944,6.7133,148.94,148.9,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750209661645,6.7126,148.95,148.91,0.04590232]
["bitfinex-derivatives","SOLF0:USTF0",1750209662143,6.7129,148.94,148.91,6.75990232]
["bitfinex-derivatives","SOLF0:USTF0",1750209664636,34.12,149.0,148.91,3.4521464]
["bitfinex-derivatives","SOLF0:USTF0",1750209664845,34.12,149.0,148.94,0.05076834]
["bitfinex-derivatives","SOLF0:USTF0",1750209665135,3.40624408,149.02,148.94,44.28971242]
["bitfinex-derivatives","SOLF0:USTF0",1750209665443,3.40624408,149.0,148.97,0.04524941]
["bitfinex-derivatives","SOLF0:USTF0",1750209665645,6.711,148.98,148.97,0.04524941]
["bitfinex-derivatives","SOLF0:USTF0",1750209666437,6.7107,148.99,148.97,0.04524941]
["bitfinex-derivatives","SOLF0:USTF0",1750209666650,3.40624408,149.02,148.97,0.04524941]
["bitfinex-derivatives","SOLF0:USTF0",1750209667145,3.40624408,149.02,148.97,6.75654941]
["bitfinex-derivatives","SOLF0:USTF0",1750209667536,3.40624408,149.02,148.97,0.04524941]
["bitfinex-derivatives","SOLF0:USTF0",1750209668447,6.7107,148.99,148.97,0.04524941]
["bitfinex-derivatives","SOLF0:USTF0",1750209668845,11.55902771,149.07,148.98,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750209669050,8.69071274,149.07,149.01,0.0469838]
["bitfinex-derivatives","SOLF0:USTF0",1750209669950,6.7083,149.05,149.01,0.0469838]
["bitfinex-derivatives","SOLF0:USTF0",1750209670153,3.40288733,149.04,149.01,0.0469838]
["bitfinex-derivatives","SOLF0:USTF0",1750209670347,5.28667302,149.07,149.01,8.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209670348,3.40288733,149.02,149.01,8.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209670652,44.23208733,149.02,149.01,8.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209671643,40.8292,149.02,149.01,8.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209674960,6.7092,149.02,149.01,8.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209676150,0.04688543,149.03,149.01,8.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209676449,5.28667302,149.07,149.01,34.1200838]
["bitfinex-derivatives","SOLF0:USTF0",1750209676853,5.28667302,149.07,149.01,45.3672838]
["bitfinex-derivatives","SOLF0:USTF0",1750209677853,5.28667302,149.07,149.01,38.6576838]
["bitfinex-derivatives","SOLF0:USTF0",1750209678454,5.28667302,149.07,149.01,45.3671838]
["bitfinex-derivatives","SOLF0:USTF0",1750209680452,3.40337236,149.06,149.01,8.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209680655,3.40337236,149.02,149.01,8.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209680954,10.11257236,149.02,149.01,8.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209682957,10.11527594,149.02,149.01,8.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209684559,6.7092,149.02,149.01,8.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209688865,3.40607594,149.05,149.01,8.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209689058,34.08,149.06,149.01,8.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209689256,3.40607594,149.06,149.01,8.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209689457,6.7082,149.05,149.01,8.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209689657,3.40607594,149.06,149.01,8.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209690056,6.7084,149.04,149.01,8.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209691567,6.7084,149.04,149.01,6.7094838]
["bitfinex-derivatives","SOLF0:USTF0",1750209691960,5.28667302,149.07,149.02,37.46607594]
["bitfinex-derivatives","SOLF0:USTF0",1750209692158,5.28667302,149.07,149.02,48.55577594]
["bitfinex-derivatives","SOLF0:USTF0",1750209692562,5.28667302,149.07,149.02,41.84687594]
["bitfinex-derivatives","SOLF0:USTF0",1750209692964,6.7081,149.05,149.02,41.84687594]
["bitfinex-derivatives","SOLF0:USTF0",1750209693359,6.7081,149.05,149.02,48.55587594]
["bitfinex-derivatives","SOLF0:USTF0",1750209693563,5.28667302,149.07,149.02,41.84687594]
["bitfinex-derivatives","SOLF0:USTF0",1750209694063,6.7075,149.06,149.02,41.84687594]
["bitfinex-derivatives","SOLF0:USTF0",1750209694572,6.7075,149.06,149.03,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1750209694772,6.7079,149.05,149.02,41.84687594]
["bitfinex-derivatives","SOLF0:USTF0",1750209695370,5.28667302,149.07,149.02,38.4408]
["bitfinex-derivatives","SOLF0:USTF0",1750209696372,6.7079,149.05,149.02,45.1498]
["bitfinex-derivatives","SOLF0:USTF0",1750209696576,5.28667302,149.07,149.02,38.4408]
["bitfinex-derivatives","SOLF0:USTF0",1750209698082,11.99397302,149.07,149.04,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1750209698374,5.28667302,149.07,149.04,0.0506177]
["bitfinex-derivatives","SOLF0:USTF0",1750209698677,11.99377302,149.07,149.04,6.7588177]
["bitfinex-derivatives","SOLF0:USTF0",1750209698880,11.99377302,149.07,149.04,0.0506177]
["bitfinex-derivatives","SOLF0:USTF0",1750209699773,6.7075,149.06,149.04,0.0506177]
["bitfinex-derivatives","SOLF0:USTF0",1750209700377,11.99377302,149.07,149.04,0.0506177]
["bitfinex-derivatives","SOLF0:USTF0",1750209700577,11.99377302,149.07,149.04,6.7586177]
["bitfinex-derivatives","SOLF0:USTF0",1750209700777,5.28667302,149.07,149.04,6.7586177]
["bitfinex-derivatives","SOLF0:USTF0",1750209700975,5.28667302,149.07,149.04,0.0506177]
["bitfinex-derivatives","SOLF0:USTF0",1750209701576,11.99367302,149.07,149.04,0.0506177]
["bitfinex-derivatives","SOLF0:USTF0",1750209701880,5.28667302,149.07,149.04,0.0506177]
["bitfinex-derivatives","SOLF0:USTF0",1750209702281,5.28667302,149.07,149.04,6.7587177]
["bitfinex-derivatives","SOLF0:USTF0",1750209703479,4.77870159,149.07,149.05,3.40607594]
["bitfinex-derivatives","SOLF0:USTF0",1750209703784,4.77870159,149.07,149.06,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750209703984,6.7055,149.11,149.08,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1750209704173,6.7055,149.11,149.08,6.75460731]
["bitfinex-derivatives","SOLF0:USTF0",1750209705889,6.7057,149.1,149.08,0.04810731]
["bitfinex-derivatives","SOLF0:USTF0",1750209707388,6.7055,149.11,149.08,6.75460731]
["bitfinex-derivatives","SOLF0:USTF0",1750209707775,6.7055,149.11,149.08,0.04810731]
["bitfinex-derivatives","SOLF0:USTF0",1750209708884,6.7055,149.11,149.08,6.75450731]
["bitfinex-derivatives","SOLF0:USTF0",1750209709691,3.40607594,149.11,149.08,0.04810731]
["bitfinex-derivatives","SOLF0:USTF0",1750209710491,6.706,149.1,149.08,0.04810731]
["bitfinex-derivatives","SOLF0:USTF0",1750209711489,6.7061,149.09,149.08,0.04810731]
["bitfinex-derivatives","SOLF0:USTF0",1750209711684,6.7061,149.09,149.08,7.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750209711685,3.40607594,149.09,149.08,7.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750209711887,37.46607594,149.11,149.08,7.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750209712082,6.7061,149.09,149.08,7.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750209712590,0.04878502,149.1,149.08,7.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750209713284,6.75468502,149.1,149.08,7.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750209714286,0.04878502,149.1,149.08,7.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750209714683,6.75468502,149.1,149.08,7.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750209716193,6.7061,149.09,149.08,7.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750209725698,6.75488502,149.1,149.08,7.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750209725898,0.04878502,149.1,149.08,7.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750209726302,6.7061,149.09,149.08,7.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750209727306,10.11217594,149.09,149.08,7.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750209731400,6.7061,149.09,149.08,7.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750209741815,12.94693648,149.09,149.08,7.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750209742418,6.7061,149.09,149.08,7.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750209743021,13.4061,149.09,149.08,7.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750209743923,13.4061,149.09,148.95,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750209743924,0.49999269,149.06,148.95,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750209744119,3.40607594,149.0,148.95,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750209745017,0.04379286,148.99,148.96,0.04317917]
["bitfinex-derivatives","SOLF0:USTF0",1750209745225,6.7113,148.98,148.96,0.04317917]
["bitfinex-derivatives","SOLF0:USTF0",1750209745515,0.04379286,148.99,148.96,10.16925511]
["bitfinex-derivatives","SOLF0:USTF0",1750209745720,2.2054,149.06,149.02,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1750209745721,6.7077,149.06,149.02,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1750209745914,6.7157,149.11,149.03,3.40607594]
["bitfinex-derivatives","SOLF0:USTF0",1750209746219,6.7067,149.08,149.04,40.7081]
["bitfinex-derivatives","SOLF0:USTF0",1750209746608,6.7067,149.08,149.05,0.04243034]
["bitfinex-derivatives","SOLF0:USTF0",1750209746809,6.7063,149.09,149.05,0.04243034]
["bitfinex-derivatives","SOLF0:USTF0",1750209747013,6.7063,149.09,149.05,6.75023034]
["bitfinex-derivatives","SOLF0:USTF0",1750209748725,10.11197594,149.1,149.05,6.75023034]
["bitfinex-derivatives","SOLF0:USTF0",1750209749425,6.7062,149.09,149.05,6.75023034]
["bitfinex-derivatives","SOLF0:USTF0",1750209752928,6.7058,149.1,149.06,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1750209754526,6.7061,149.09,149.06,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1750209754728,6.7061,149.09,149.06,6.75776904]
["bitfinex-derivatives","SOLF0:USTF0",1750209757834,6.7066,149.08,149.06,0.05056904]
["bitfinex-derivatives","SOLF0:USTF0",1750209758136,3.40607594,149.11,149.06,0.05056904]
["bitfinex-derivatives","SOLF0:USTF0",1750209758336,6.7064,149.09,149.06,0.05056904]
["bitfinex-derivatives","SOLF0:USTF0",1750209758724,3.40607594,149.11,149.06,0.05056904]
["bitfinex-derivatives","SOLF0:USTF0",1750209760932,6.7066,149.08,149.06,0.05056904]
["bitfinex-derivatives","SOLF0:USTF0",1750209767329,6.707,149.07,149.06,0.05056904]
["bitfinex-derivatives","SOLF0:USTF0",1750209767631,10.11307594,149.07,149.06,0.05056904]
["bitfinex-derivatives","SOLF0:USTF0",1750209771736,6.707,149.07,149.06,0.05056904]
["bitfinex-derivatives","SOLF0:USTF0",1750209778441,6.7084,149.05,149.01,40.6896]
["bitfinex-derivatives","SOLF0:USTF0",1750209778742,3.40607594,149.08,149.01,40.6896]
["bitfinex-derivatives","SOLF0:USTF0",1750209778939,6.7091,149.03,149.01,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750209779146,3.40607594,149.06,149.01,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750209779442,0.05048072,149.05,149.02,0.04907482]
["bitfinex-derivatives","SOLF0:USTF0",1750209779642,6.7089,149.03,149.02,0.04907482]
["bitfinex-derivatives","SOLF0:USTF0",1750209780538,0.05048072,149.05,149.02,0.04907482]
["bitfinex-derivatives","SOLF0:USTF0",1750209781642,6.7087,149.04,149.02,0.04907482]
["bitfinex-derivatives","SOLF0:USTF0",1750209783542,0.05048072,149.05,149.02,0.04907482]
["bitfinex-derivatives","SOLF0:USTF0",1750209783543,6.75848072,149.05,149.02,0.04907482]
["bitfinex-derivatives","SOLF0:USTF0",1750209783744,3.40607594,149.1,149.03,3.40607594]
["bitfinex-derivatives","SOLF0:USTF0",1750209783945,6.7074,149.07,149.04,8.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750209784441,3.40607594,149.1,149.04,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1750209784948,3.40607594,149.1,149.06,0.05116256]
["bitfinex-derivatives","SOLF0:USTF0",1750209785150,6.707,149.07,149.06,0.05116256]
["bitfinex-derivatives","SOLF0:USTF0",1750209786152,3.40607594,149.1,149.06,0.05116256]
["bitfinex-derivatives","SOLF0:USTF0",1750209787644,6.7062,149.09,149.06,0.05116256]
["bitfinex-derivatives","SOLF0:USTF0",1750209787845,3.40607594,149.1,149.06,0.05116256]
["bitfinex-derivatives","SOLF0:USTF0",1750209788646,6.7066,149.08,149.06,0.05116256]
["bitfinex-derivatives","SOLF0:USTF0",1750209789756,6.707,149.07,149.06,0.05116256]
["bitfinex-derivatives","SOLF0:USTF0",1750209796962,6.707,149.07,149.06,6.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209801268,10.11307594,149.07,149.06,6.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209805570,16.37571538,149.07,149.06,6.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209805769,25.16326186,149.07,149.06,6.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209806573,16.81307594,149.07,149.06,6.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209807071,16.38435181,149.07,149.06,6.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209807462,50.26435181,149.07,149.06,6.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209807864,43.99307594,149.07,149.06,6.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209808672,50.26351736,149.07,149.06,6.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209809173,10.11307594,149.07,149.06,6.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209817380,6.707,149.07,149.06,6.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209830197,10.11307594,149.07,149.06,6.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209835298,10.11307594,149.07,149.06,6.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209836698,43.99307594,149.07,149.06,6.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209836902,6.7091,149.03,149.01,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750209837098,3.40607594,149.05,149.0,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1750209837603,6.7094,149.02,149.0,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1750209837896,6.75777841,149.02,149.0,2.27434922]
["bitfinex-derivatives","SOLF0:USTF0",1750209838796,0.04837841,149.02,149.0,2.27434922]
["bitfinex-derivatives","SOLF0:USTF0",1750209839306,0.04837841,149.02,149.0,0.04254922]
["bitfinex-derivatives","SOLF0:USTF0",1750209841597,3.40607594,149.01,148.94,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1750209841803,6.7118,148.97,148.92,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750209842003,3.40607594,148.98,148.92,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750209842508,3.40607594,148.96,148.92,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750209842698,6.713,148.94,148.93,0.05074698]
["bitfinex-derivatives","SOLF0:USTF0",1750209842905,10.11907594,148.94,148.93,0.05074698]
["bitfinex-derivatives","SOLF0:USTF0",1750209843708,10.11907594,148.94,148.93,4.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209843910,6.7156,148.89,148.86,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750209844213,3.40607594,148.9,148.86,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750209844507,6.7154,148.89,148.86,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750209844710,3.40607594,148.9,148.86,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750209845210,6.7156,148.88,148.87,0.04969418]
["bitfinex-derivatives","SOLF0:USTF0",1750209845816,10.12167594,148.88,148.87,0.04969418]
["bitfinex-derivatives","SOLF0:USTF0",1750209846614,6.7156,148.88,148.87,0.04969418]
["bitfinex-derivatives","SOLF0:USTF0",1750209846805,6.76562729,148.89,148.87,0.04969418]
["bitfinex-derivatives","SOLF0:USTF0",1750209847512,6.7156,148.88,148.87,0.04969418]
["bitfinex-derivatives","SOLF0:USTF0",1750209848010,10.12167594,148.88,148.87,0.04969418]
["bitfinex-derivatives","SOLF0:USTF0",1750209848215,6.7156,148.88,148.87,0.04969418]
["bitfinex-derivatives","SOLF0:USTF0",1750209848514,10.12167594,148.88,148.87,0.04969418]
["bitfinex-derivatives","SOLF0:USTF0",1750209850915,3.40607594,148.88,148.87,0.04969418]
["bitfinex-derivatives","SOLF0:USTF0",1750209851999,10.12167594,148.88,148.87,0.04969418]
["bitfinex-derivatives","SOLF0:USTF0",1750209853003,6.7173,148.85,148.8,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750209853320,3.40607594,148.86,148.8,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750209854015,6.7177,148.84,148.8,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750209854313,6.76446717,148.84,148.82,0.04590834]
["bitfinex-derivatives","SOLF0:USTF0",1750209854518,6.7179,148.83,148.82,0.04590834]
["bitfinex-derivatives","SOLF0:USTF0",1750209855017,6.7195,148.8,148.75,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750209855210,33.86,148.83,148.77,3.40607594]
["bitfinex-derivatives","SOLF0:USTF0",1750209855818,0.0469731,148.82,148.79,0.04335173]
["bitfinex-derivatives","SOLF0:USTF0",1750209857510,6.7188,148.81,148.79,0.04335173]
["bitfinex-derivatives","SOLF0:USTF0",1750209858014,6.7192,148.8,148.79,0.04335173]
["bitfinex-derivatives","SOLF0:USTF0",1750209862624,6.7189,148.81,148.79,0.04335173]
["bitfinex-derivatives","SOLF0:USTF0",1750209863521,6.7192,148.8,148.79,0.04335173]
["bitfinex-derivatives","SOLF0:USTF0",1750209864418,6.7192,148.8,148.79,5.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209867324,10.12527594,148.8,148.79,5.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209869326,3.40607594,148.8,148.79,5.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209870819,10.12527594,148.8,148.79,5.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209871423,3.40607594,148.8,148.71,36.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750209871626,3.40607594,148.77,148.71,36.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750209871823,6.7222,148.74,148.71,36.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750209872424,6.76921611,148.74,148.71,36.17405767]
["bitfinex-derivatives","SOLF0:USTF0",1750209872826,0.04701611,148.74,148.71,0.04965767]
["bitfinex-derivatives","SOLF0:USTF0",1750209874732,3.40607594,148.73,148.71,0.04965767]
["bitfinex-derivatives","SOLF0:USTF0",1750209875834,6.7228,148.72,148.71,0.04965767]
["bitfinex-derivatives","SOLF0:USTF0",1750209877631,0.04701611,148.74,148.71,0.04965767]
["bitfinex-derivatives","SOLF0:USTF0",1750209878231,6.7228,148.72,148.71,0.04965767]
["bitfinex-derivatives","SOLF0:USTF0",1750209879540,6.7226,148.73,148.71,0.04965767]
["bitfinex-derivatives","SOLF0:USTF0",1750209879740,0.04701611,148.74,148.71,3.45573361]
["bitfinex-derivatives","SOLF0:USTF0",1750209879930,0.04701611,148.74,148.71,5.77563361]
["bitfinex-derivatives","SOLF0:USTF0",1750209880131,6.76901611,148.74,148.71,12.49863361]
["bitfinex-derivatives","SOLF0:USTF0",1750209880538,0.04701611,148.74,148.71,2.36955767]
["bitfinex-derivatives","SOLF0:USTF0",1750209880734,6.76901611,148.74,148.71,12.49873361]
["bitfinex-derivatives","SOLF0:USTF0",1750209881040,6.76901611,148.74,148.71,5.77563361]
["bitfinex-derivatives","SOLF0:USTF0",1750209881641,0.04701611,148.74,148.72,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1750209881940,37.24607594,148.78,148.73,3.40607594]
["bitfinex-derivatives","SOLF0:USTF0",1750209881941,33.84,148.78,148.73,3.40607594]
["bitfinex-derivatives","SOLF0:USTF0",1750209882130,37.24607594,148.81,148.73,3.40607594]
["bitfinex-derivatives","SOLF0:USTF0",1750209882734,3.40607594,148.81,148.73,3.40607594]
["bitfinex-derivatives","SOLF0:USTF0",1750209882934,6.7208,148.77,148.74,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1750209883240,0.04779611,148.78,148.76,0.04648598]
["bitfinex-derivatives","SOLF0:USTF0",1750209883738,6.7206,148.77,148.76,0.04648598]
["bitfinex-derivatives","SOLF0:USTF0",1750209885842,43.96667594,148.77,148.76,8.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209894347,6.7233,148.71,148.7,0.07184589]
["bitfinex-derivatives","SOLF0:USTF0",1750209894645,6.7233,148.71,148.7,4.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209895340,6.7237,148.7,148.69,4.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209895538,3.40607594,148.7,148.64,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750209896239,6.7257,148.66,148.64,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750209896444,6.7257,148.66,148.64,2.25767008]
["bitfinex-derivatives","SOLF0:USTF0",1750209896644,0.042693,148.68,148.64,0.05157008]
["bitfinex-derivatives","SOLF0:USTF0",1750209896645,3.44876894,148.68,148.64,0.05157008]
["bitfinex-derivatives","SOLF0:USTF0",1750209897146,6.726,148.65,148.64,0.05157008]
["bitfinex-derivatives","SOLF0:USTF0",1750209897744,33.902693,148.68,148.64,0.05157008]
["bitfinex-derivatives","SOLF0:USTF0",1750209897945,3.40607594,148.67,148.64,0.05157008]
["bitfinex-derivatives","SOLF0:USTF0",1750209898652,6.726,148.65,148.64,0.05157008]
["bitfinex-derivatives","SOLF0:USTF0",1750209899352,6.7256,148.66,148.64,0.05157008]
["bitfinex-derivatives","SOLF0:USTF0",1750209899553,33.902693,148.68,148.64,0.05157008]
["bitfinex-derivatives","SOLF0:USTF0",1750209899554,0.042693,148.68,148.64,0.05157008]
["bitfinex-derivatives","SOLF0:USTF0",1750209900650,0.042693,148.68,148.64,7.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209900651,6.726,148.65,148.64,7.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209901044,3.40607594,148.66,148.59,0.13629452]
["bitfinex-derivatives","SOLF0:USTF0",1750209901045,6.7282,148.6,148.59,0.13629452]
["bitfinex-derivatives","SOLF0:USTF0",1750209901553,6.7282,148.6,148.59,9.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209902854,10.17751812,148.61,148.59,9.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209903151,37.28951812,148.61,148.59,9.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209903353,6.7283,148.6,148.59,9.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209903655,10.13437594,148.6,148.59,9.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209904458,3.40607594,148.6,148.48,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750209904659,2.1667,148.62,148.48,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750209904660,4.3597,148.59,148.51,3.42588449]
["bitfinex-derivatives","SOLF0:USTF0",1750209904845,2.1667,148.62,148.48,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750209904846,37.26420473,148.6,148.53,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1750209905051,33.84,148.6,148.52,37.26420473]
["bitfinex-derivatives","SOLF0:USTF0",1750209905257,37.26420473,148.6,148.52,37.26420473]
["bitfinex-derivatives","SOLF0:USTF0",1750209905556,0.05060516,148.57,148.55,0.04841027]
["bitfinex-derivatives","SOLF0:USTF0",1750209907044,3.42420473,148.56,148.55,0.04841027]
["bitfinex-derivatives","SOLF0:USTF0",1750209907244,43.99430473,148.56,148.55,1.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209908758,10.15430473,148.56,148.55,1.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209910751,0.05060516,148.57,148.55,1.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209911340,6.78040516,148.57,148.55,1.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209911744,0.05060516,148.57,148.55,1.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209912944,6.7301,148.56,148.55,1.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209914448,6.78040516,148.57,148.55,1.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209914851,6.7301,148.56,148.55,1.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209915056,0.05060516,148.57,148.55,1.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209916761,10.15430473,148.56,148.55,1.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209917355,6.7301,148.56,148.55,1.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209918152,10.15430473,148.56,148.55,1.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209928167,6.7301,148.56,148.55,1.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209928366,0.05060516,148.57,148.55,1.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209928861,6.7301,148.56,148.55,1.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209943979,0.05060516,148.57,148.55,1.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209944577,6.7301,148.56,148.55,1.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209946079,6.78040516,148.57,148.55,1.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209946682,0.05060516,148.57,148.55,1.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209947286,0.05060516,148.57,148.55,6.14205311]
["bitfinex-derivatives","SOLF0:USTF0",1750209947488,0.05060516,148.57,148.55,1.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209947888,0.05060516,148.57,148.55,6.73041027]
["bitfinex-derivatives","SOLF0:USTF0",1750209948898,6.78030516,148.57,148.55,1.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209950397,10.15430473,148.56,148.55,1.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209952402,6.7301,148.56,148.55,1.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209954703,10.15430473,148.56,148.55,1.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209964207,10.15430473,148.56,148.51,6.23582392]
["bitfinex-derivatives","SOLF0:USTF0",1750209964410,3.42420473,148.53,148.49,6.23582392]
["bitfinex-derivatives","SOLF0:USTF0",1750209964804,3.42420473,148.51,148.47,40.11582392]
["bitfinex-derivatives","SOLF0:USTF0",1750209965413,0.04891077,148.5,148.48,0.04854181]
["bitfinex-derivatives","SOLF0:USTF0",1750209966111,6.7336,148.49,148.48,0.04854181]
["bitfinex-derivatives","SOLF0:USTF0",1750209969507,10.15780473,148.49,148.48,0.04854181]
["bitfinex-derivatives","SOLF0:USTF0",1750209972206,6.7336,148.49,148.48,0.04854181]
["bitfinex-derivatives","SOLF0:USTF0",1750209974919,6.7336,148.49,148.48,4.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209975120,3.4731155,148.5,148.44,0.25862352]
["bitfinex-derivatives","SOLF0:USTF0",1750209975310,10.15920473,148.45,148.44,2.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209976311,6.7355,148.44,148.43,6.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750209976616,37.30420473,148.45,148.38,40.11582392]
["bitfinex-derivatives","SOLF0:USTF0",1750209976915,37.30420473,148.45,148.38,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750209976916,3.42420473,148.41,148.38,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750209977614,6.7376,148.4,148.38,33.92674219]
["bitfinex-derivatives","SOLF0:USTF0",1750209978417,3.46740795,148.41,148.38,33.92674219]
["bitfinex-derivatives","SOLF0:USTF0",1750209978612,3.46740795,148.41,148.38,0.04674219]
["bitfinex-derivatives","SOLF0:USTF0",1750209979314,3.46740795,148.41,148.38,6.78464219]
["bitfinex-derivatives","SOLF0:USTF0",1750209979509,0.04320322,148.41,148.38,6.78464219]
["bitfinex-derivatives","SOLF0:USTF0",1750209979714,0.04320322,148.41,148.4,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1750209980717,0.04320322,148.41,148.39,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750209980920,0.04320322,148.41,148.38,0.04674219]
["bitfinex-derivatives","SOLF0:USTF0",1750209981116,0.04320322,148.41,148.38,33.94674219]
["bitfinex-derivatives","SOLF0:USTF0",1750209981418,6.78040322,148.41,148.38,40.68474219]
["bitfinex-derivatives","SOLF0:USTF0",1750209981733,0.04320322,148.41,148.38,33.94674219]
["bitfinex-derivatives","SOLF0:USTF0",1750209982117,6.7378,148.39,148.38,33.94674219]
["bitfinex-derivatives","SOLF0:USTF0",1750209984514,10.16200473,148.39,148.38,0.04674219]
["bitfinex-derivatives","SOLF0:USTF0",1750209986221,10.16200473,148.39,148.32,615.54]
["bitfinex-derivatives","SOLF0:USTF0",1750209986222,3.42420473,148.39,148.32,615.54]
["bitfinex-derivatives","SOLF0:USTF0",1750209986419,3.43372484,148.37,148.3,6.23582392]
["bitfinex-derivatives","SOLF0:USTF0",1750209986621,33.9,148.37,148.25,6.23582392]
["bitfinex-derivatives","SOLF0:USTF0",1750209986810,3.43372484,148.32,148.28,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1750209987014,3.43372484,148.32,148.28,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750209987215,6.78582516,148.31,148.29,0.0484932]
["bitfinex-derivatives","SOLF0:USTF0",1750209987524,0.04402516,148.31,148.29,0.0484932]
["bitfinex-derivatives","SOLF0:USTF0",1750209987821,10.17562484,148.3,148.29,0.0484932]
["bitfinex-derivatives","SOLF0:USTF0",1750209988020,3.43372484,148.3,148.28,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750209988324,3.43372484,148.3,148.25,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750209988514,4.4559,148.32,148.25,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750209988709,10.17982542,148.3,148.25,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750209988924,3.43792542,148.3,148.25,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750209989122,0.04601852,148.29,148.26,0.05140732]
["bitfinex-derivatives","SOLF0:USTF0",1750209991720,6.7429,148.28,148.26,0.05140732]
["bitfinex-derivatives","SOLF0:USTF0",1750209992731,6.7432,148.27,148.26,0.05140732]
["bitfinex-derivatives","SOLF0:USTF0",1750209992924,0.04601852,148.29,148.26,0.05140732]
["bitfinex-derivatives","SOLF0:USTF0",1750209993124,3.48394394,148.29,148.26,0.05140732]
["bitfinex-derivatives","SOLF0:USTF0",1750209993330,6.7432,148.28,148.26,0.05140732]
["bitfinex-derivatives","SOLF0:USTF0",1750209994625,0.04601852,148.29,148.26,0.05140732]
["bitfinex-derivatives","SOLF0:USTF0",1750209995023,6.78861852,148.29,148.26,0.05140732]
["bitfinex-derivatives","SOLF0:USTF0",1750209995227,0.04601852,148.29,148.26,0.05140732]
["bitfinex-derivatives","SOLF0:USTF0",1750209995730,0.04601852,148.29,148.26,6.79470732]
["bitfinex-derivatives","SOLF0:USTF0",1750209996229,0.04601852,148.29,148.28,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1750209996422,0.04601852,148.29,148.26,0.05140732]
["bitfinex-derivatives","SOLF0:USTF0",1750209996627,0.04601852,148.29,148.27,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750209998629,0.04601852,148.29,148.27,41.1828]
["bitfinex-derivatives","SOLF0:USTF0",1750210000129,0.04601852,148.29,148.28,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1750210003530,0.04601852,148.29,148.27,37.87792542]
["bitfinex-derivatives","SOLF0:USTF0",1750210004742,0.04601852,148.29,148.28,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1750210006434,0.04601852,148.29,148.27,44.62102542]
["bitfinex-derivatives","SOLF0:USTF0",1750210006634,0.04601852,148.29,148.27,41.1831]
["bitfinex-derivatives","SOLF0:USTF0",1750210007032,0.04601852,148.29,148.28,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1750210008236,0.04601852,148.29,148.27,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750210009125,6.7428,148.28,148.27,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750210009637,6.78851852,148.29,148.27,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750210010742,6.7428,148.28,148.27,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750210017535,6.78851852,148.29,148.27,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750210017850,0.04601852,148.29,148.27,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750210018741,6.7427,148.28,148.27,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750210020353,6.78851852,148.29,148.27,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750210020545,0.04601852,148.29,148.27,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750210021248,6.7427,148.28,148.27,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750210022254,6.7432,148.27,148.26,7.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750210022448,3.43792542,148.27,148.24,1.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750210022643,10.18202542,148.25,148.24,1.269e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750210022843,3.43792542,148.25,148.18,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750210023150,3.43792542,148.22,148.18,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750210023450,6.7468,148.19,148.18,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750210023852,0.04666018,148.21,148.18,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750210024045,0.04666018,148.21,148.18,37.75792542]
["bitfinex-derivatives","SOLF0:USTF0",1750210024554,0.04666018,148.21,148.18,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750210025250,34.32,148.2,148.16,2.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750210025444,3.44132154,148.18,148.11,3.44132154]
["bitfinex-derivatives","SOLF0:USTF0",1750210025637,0.05031576,148.16,148.13,3.44132154]
["bitfinex-derivatives","SOLF0:USTF0",1750210025844,6.79881576,148.16,148.13,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750210026050,0.05031576,148.16,148.13,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750210026438,6.7491,148.14,148.13,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750210026642,0.05031576,148.16,148.13,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750210027152,6.7488,148.15,148.13,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750210027352,0.05031576,148.16,148.13,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750210027648,6.7491,148.14,148.13,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750210029350,0.05031576,148.16,148.13,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750210029543,3.44417336,148.23,148.13,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750210029853,4.4057,148.25,148.15,10.19257336]
["bitfinex-derivatives","SOLF0:USTF0",1750210029854,6.7471,148.19,148.15,10.19257336]
["bitfinex-derivatives","SOLF0:USTF0",1750210030348,6.7471,148.19,148.15,3.44417336]
["bitfinex-derivatives","SOLF0:USTF0",1750210030552,0.04998877,148.18,148.17,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1750210030753,0.04616595,148.19,148.17,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750210031054,0.04616595,148.19,148.17,41.0675]
["bitfinex-derivatives","SOLF0:USTF0",1750210031351,0.04616595,148.19,148.17,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750210031548,0.04616595,148.19,148.18,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1750210031746,0.04616595,148.19,148.17,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750210032848,6.79326595,148.19,148.17,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750210035661,0.04616595,148.19,148.17,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750210036054,0.04616595,148.19,148.17,41.0677]
["bitfinex-derivatives","SOLF0:USTF0",1750210036452,0.04616595,148.19,148.17,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750210037358,0.04616595,148.19,148.17,41.0675]
["bitfinex-derivatives","SOLF0:USTF0",1750210037860,0.04616595,148.19,148.17,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750210038660,0.04616595,148.19,148.17,41.0674]
["bitfinex-derivatives","SOLF0:USTF0",1750210039254,0.04616595,148.19,148.17,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750210039761,0.04616595,148.19,148.17,41.0675]
["bitfinex-derivatives","SOLF0:USTF0",1750210040458,0.04616595,148.19,148.18,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1750210040654,0.04616595,148.19,148.17,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750210040855,0.04616595,148.19,148.17,41.0673]
["bitfinex-derivatives","SOLF0:USTF0",1750210041055,0.04616595,148.19,148.17,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750210042258,0.04616595,148.19,148.18,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1750210042464,7.84987336,148.25,148.17,37.76417336]
["bitfinex-derivatives","SOLF0:USTF0",1750210043164,6.7454,148.23,148.19,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1750210043464,0.04407187,148.22,148.2,0.04456723]
["bitfinex-derivatives","SOLF0:USTF0",1750210043649,0.04407187,148.22,148.21,41.0859]
["bitfinex-derivatives","SOLF0:USTF0",1750210043854,0.04407187,148.22,148.21,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750210044257,0.04407187,148.22,148.21,41.0859]
["bitfinex-derivatives","SOLF0:USTF0",1750210047256,3.44417336,148.28,148.21,37.78417336]
["bitfinex-derivatives","SOLF0:USTF0",1750210047755,6.7443,148.25,148.22,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1750210048362,6.79515905,148.25,148.22,6.79205552]
["bitfinex-derivatives","SOLF0:USTF0",1750210048569,0.05085905,148.25,148.23,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1750210049465,0.05085905,148.25,148.24,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750210049657,0.05085905,148.25,148.22,0.04685552]
["bitfinex-derivatives","SOLF0:USTF0",1750210050053,3.44417336,148.3,148.23,3.44417336]
["bitfinex-derivatives","SOLF0:USTF0",1750210050459,6.7435,148.27,148.24,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1750210050655,6.7435,148.27,148.25,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750210051259,6.79299939,148.27,148.25,41.11346447]
["bitfinex-derivatives","SOLF0:USTF0",1750210051463,0.04949939,148.27,148.25,34.36936447]
["bitfinex-derivatives","SOLF0:USTF0",1750210051970,0.04949939,148.27,148.25,41.11316447]
["bitfinex-derivatives","SOLF0:USTF0",1750210052171,0.04949939,148.27,148.25,34.36936447]
["bitfinex-derivatives","SOLF0:USTF0",1750210053265,0.04949939,148.27,148.25,41.11326447]
["bitfinex-derivatives","SOLF0:USTF0",1750210054068,0.04949939,148.27,148.26,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1750210057672,0.04949939,148.27,148.25,44.55743783]
["bitfinex-derivatives","SOLF0:USTF0",1750210058273,0.04949939,148.27,148.25,41.11326447]
["bitfinex-derivatives","SOLF0:USTF0",1750210058574,0.04949939,148.27,148.26,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1750210059075,0.04949939,148.27,148.25,41.11316447]
["bitfinex-derivatives","SOLF0:USTF0",1750210059271,0.04949939,148.27,148.25,34.36936447]
["bitfinex-derivatives","SOLF0:USTF0",1750210059476,0.04949939,148.27,148.25,0.04936447]
["bitfinex-derivatives","SOLF0:USTF0",1750210059675,3.44417336,148.26,148.25,0.04936447]
["bitfinex-derivatives","SOLF0:USTF0",1750210059976,6.7436,148.26,148.25,0.04936447]
["bitfinex-derivatives","SOLF0:USTF0",1750210064078,6.79279939,148.27,148.25,0.04936447]
["bitfinex-derivatives","SOLF0:USTF0",1750210065074,6.7436,148.26,148.25,0.04936447]
["bitfinex-derivatives","SOLF0:USTF0",1750210065475,0.04949939,148.27,148.25,0.04936447]
["bitfinex-derivatives","SOLF0:USTF0",1750210066777,6.79299939,148.27,148.25,0.04936447]
["bitfinex-derivatives","SOLF0:USTF0",1750210067279,0.04949939,148.27,148.25,0.04936447]
["bitfinex-derivatives","SOLF0:USTF0",1750210067771,6.79279939,148.27,148.25,0.04936447]
["bitfinex-derivatives","SOLF0:USTF0",1750210069275,6.79279939,148.27,148.25,6.79336447]
["bitfinex-derivatives","SOLF0:USTF0",1750210069475,6.79279939,148.27,148.25,0.04936447]
["bitfinex-derivatives","SOLF0:USTF0",1750210069675,0.04949939,148.27,148.25,0.04936447]
["bitfinex-derivatives","SOLF0:USTF0",1750210069887,0.04949939,148.27,148.25,6.79326447]
["bitfinex-derivatives","SOLF0:USTF0",1750210070982,6.79269939,148.27,148.25,6.79326447]
["bitfinex-derivatives","SOLF0:USTF0",1750210071175,6.79269939,148.27,148.25,0.04936447]
["bitfinex-derivatives","SOLF0:USTF0",1750210071788,0.04949939,148.27,148.25,0.04936447]
["bitfinex-derivatives","SOLF0:USTF0",1750210072482,6.7436,148.26,148.25,0.04936447]
["bitfinex-derivatives","SOLF0:USTF0",1750210078788,3.44417336,148.26,148.19,42.83243127]
["bitfinex-derivatives","SOLF0:USTF0",1750210078990,3.44417336,148.24,148.19,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750210079782,0.04465646,148.23,148.2,0.04434167]
["bitfinex-derivatives","SOLF0:USTF0",1750210080190,6.7457,148.22,148.2,0.04434167]
["bitfinex-derivatives","SOLF0:USTF0",1750210081290,6.7459,148.21,148.2,0.04434167]
["bitfinex-derivatives","SOLF0:USTF0",1750210082390,6.7457,148.22,148.2,0.04434167]
["bitfinex-derivatives","SOLF0:USTF0",1750210083078,0.04465646,148.23,148.2,0.04434167]
["bitfinex-derivatives","SOLF0:USTF0",1750210083280,6.7459,148.21,148.2,0.04434167]
["bitfinex-derivatives","SOLF0:USTF0",1750210083681,3.44417336,148.21,148.16,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750210084394,6.7476,148.18,148.16,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750210084784,6.79543407,148.18,148.16,34.24573073]
["bitfinex-derivatives","SOLF0:USTF0",1750210089093,0.04783407,148.18,148.16,40.99393073]
["bitfinex-derivatives","SOLF0:USTF0",1750210089990,0.04783407,148.18,148.17,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1750210092693,0.04783407,148.18,148.16,47.26908582]
["bitfinex-derivatives","SOLF0:USTF0",1750210093294,0.04783407,148.18,148.17,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1750210094088,0.04783407,148.18,148.17,10.19197336]
["bitfinex-derivatives","SOLF0:USTF0",1750210094299,34.2,148.24,148.17,9.71942845]
["bitfinex-derivatives","SOLF0:USTF0",1750210094493,5.68547336,148.25,148.18,6.27525509]
["bitfinex-derivatives","SOLF0:USTF0",1750210094890,6.7453,148.23,148.2,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1750210095193,6.78857263,148.23,148.2,6.79674029]
["bitfinex-derivatives","SOLF0:USTF0",1750210095393,0.04327263,148.23,148.2,34.25064029]
["bitfinex-derivatives","SOLF0:USTF0",1750210095594,6.78837263,148.23,148.2,34.25064029]
["bitfinex-derivatives","SOLF0:USTF0",1750210096097,6.78837263,148.23,148.2,40.99674029]
["bitfinex-derivatives","SOLF0:USTF0",1750210097093,6.78837263,148.23,148.21,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1750210097293,0.04327263,148.23,148.21,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1750210098197,6.78837263,148.23,148.2,40.99684029]
["bitfinex-derivatives","SOLF0:USTF0",1750210099304,6.7456,148.22,148.2,34.25064029]
["bitfinex-derivatives","SOLF0:USTF0",1750210102203,6.7456,148.22,148.2,40.99704029]
["bitfinex-derivatives","SOLF0:USTF0",1750210103103,6.78847263,148.23,148.2,40.99704029]
["bitfinex-derivatives","SOLF0:USTF0",1750210103704,0.04327263,148.23,148.21,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1750210104310,0.04327263,148.23,148.2,50.71626874]
["bitfinex-derivatives","SOLF0:USTF0",1750210104506,3.48744599,148.23,148.2,0.05064029]
["bitfinex-derivatives","SOLF0:USTF0",1750210104712,6.7459,148.21,148.2,0.05064029]
["bitfinex-derivatives","SOLF0:USTF0",1750210107007,6.7457,148.22,148.2,0.05064029]
["bitfinex-derivatives","SOLF0:USTF0",1750210107207,0.04327263,148.23,148.2,0.05064029]
["bitfinex-derivatives","SOLF0:USTF0",1750210107407,6.7456,148.22,148.2,0.05064029]
["bitfinex-derivatives","SOLF0:USTF0",1750210107908,0.04327263,148.23,148.2,0.05064029]
["bitfinex-derivatives","SOLF0:USTF0",1750210109410,6.7459,148.21,148.2,0.05064029]
["bitfinex-derivatives","SOLF0:USTF0",1750210119122,6.7457,148.22,148.2,0.05064029]
["bitfinex-derivatives","SOLF0:USTF0",1750210120519,6.7457,148.22,148.2,6.79684029]
["bitfinex-derivatives","SOLF0:USTF0",1750210120715,0.04327263,148.23,148.2,6.32589538]
["bitfinex-derivatives","SOLF0:USTF0",1750210121116,0.04327263,148.23,148.17,8.33243127]
["bitfinex-derivatives","SOLF0:USTF0",1750210121419,3.44207179,148.19,148.13,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750210121620,3.44207179,148.17,148.13,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750210121814,6.7485,148.16,148.13,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750210122332,6.80021681,148.16,148.13,34.12798394]
["bitfinex-derivatives","SOLF0:USTF0",1750210122518,6.7487,148.15,148.13,34.12798394]
["bitfinex-derivatives","SOLF0:USTF0",1750210123925,6.80021681,148.16,148.13,34.12798394]
["bitfinex-derivatives","SOLF0:USTF0",1750210124125,6.80021681,148.16,148.13,40.87758394]
["bitfinex-derivatives","SOLF0:USTF0",1750210124623,6.80021681,148.16,148.13,34.12798394]
["bitfinex-derivatives","SOLF0:USTF0",1750210125518,6.7487,148.15,148.13,34.12798394]
["bitfinex-derivatives","SOLF0:USTF0",1750210127424,6.80011681,148.16,148.13,40.87748394]
["bitfinex-derivatives","SOLF0:USTF0",1750210128624,6.7487,148.15,148.13,40.87748394]
["bitfinex-derivatives","SOLF0:USTF0",1750210130025,6.80011681,148.16,148.13,40.87748394]
["bitfinex-derivatives","SOLF0:USTF0",1750210130829,6.7487,148.15,148.13,40.87748394]
["bitfinex-derivatives","SOLF0:USTF0",1750210132528,6.7487,148.15,148.13,34.12798394]
["bitfinex-derivatives","SOLF0:USTF0",1750210133729,6.80011681,148.16,148.13,40.87748394]
["bitfinex-derivatives","SOLF0:USTF0",1750210135026,6.7487,148.15,148.13,34.12798394]
["bitfinex-derivatives","SOLF0:USTF0",1750210136233,6.80011681,148.16,148.13,40.87748394]
["bitfinex-derivatives","SOLF0:USTF0",1750210138527,6.7488,148.15,148.13,34.12798394]
["bitfinex-derivatives","SOLF0:USTF0",1750210138726,0.05171681,148.16,148.13,34.12798394]
["bitfinex-derivatives","SOLF0:USTF0",1750210139034,6.7491,148.15,148.13,34.12798394]
["bitfinex-derivatives","SOLF0:USTF0",1750210140128,6.7491,148.14,148.13,34.12798394]
["bitfinex-derivatives","SOLF0:USTF0",1750210141336,6.7488,148.15,148.13,34.12798394]
["bitfinex-derivatives","SOLF0:USTF0",1750210141538,0.05171681,148.16,148.13,40.87748394]
["bitfinex-derivatives","SOLF0:USTF0",1750210142136,6.7489,148.15,148.13,34.12798394]
["bitfinex-derivatives","SOLF0:USTF0",1750210145535,6.7491,148.14,148.13,34.12798394]
["bitfinex-derivatives","SOLF0:USTF0",1750210148832,6.7491,148.14,148.13,0.04798394]
["bitfinex-derivatives","SOLF0:USTF0",1750210149138,10.19384577,148.14,148.13,8.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750210149941,6.7491,148.14,148.13,8.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750210150142,10.19384577,148.14,148.13,8.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750210150345,6.7491,148.14,148.13,8.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750210151338,3.49646258,148.16,148.13,8.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750210151339,6.7488,148.15,148.13,8.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750210152142,6.7491,148.14,148.13,8.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750210161147,40.8491,148.14,148.13,8.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750210161653,10.19407745,148.14,148.13,8.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750210175960,6.7491,148.14,148.13,8.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750210176166,10.19407745,148.14,148.13,8.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750210184773,8.95448146,148.14,148.13,8.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750210187775,8.95448146,148.14,148.13,8.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750210189178,6.7491,148.14,148.13,8.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750210189366,8.95448146,148.14,148.13,8.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750210201380,2.20618434,148.14,148.08,42.46705063]
["bitfinex-derivatives","SOLF0:USTF0",1750210201680,2.20618434,148.14,148.06,12.56540719]
["bitfinex-derivatives","SOLF0:USTF0",1750210201681,2.20642269,148.09,148.07,8.36705063]
["bitfinex-derivatives","SOLF0:USTF0",1750210201884,8.95862269,148.08,148.06,8.36705063]
["bitfinex-derivatives","SOLF0:USTF0",1750210202085,2.20642269,148.09,148.06,8.36705063]
["bitfinex-derivatives","SOLF0:USTF0",1750210202287,2.20642269,148.09,148.06,8.41101649]
["bitfinex-derivatives","SOLF0:USTF0",1750210202288,0.04606831,148.09,148.06,8.41101649]
["bitfinex-derivatives","SOLF0:USTF0",1750210202486,6.31688099,148.16,148.08,2.20642269]
["bitfinex-derivatives","SOLF0:USTF0",1750210202686,1.17533816,148.17,148.1,2.20642269]
["bitfinex-derivatives","SOLF0:USTF0",1750210202687,2.20642269,148.14,148.1,2.20642269]
["bitfinex-derivatives","SOLF0:USTF0",1750210202887,6.7505,148.11,148.1,2.20642269]
["bitfinex-derivatives","SOLF0:USTF0",1750210203282,34.08,148.17,148.1,2.20642269]
["bitfinex-derivatives","SOLF0:USTF0",1750210203283,2.20642269,148.14,148.1,2.20642269]
["bitfinex-derivatives","SOLF0:USTF0",1750210203483,6.80063478,148.13,148.11,0.04672869]
["bitfinex-derivatives","SOLF0:USTF0",1750210203686,0.05103478,148.13,148.11,0.04672869]
["bitfinex-derivatives","SOLF0:USTF0",1750210204392,6.75,148.12,148.11,0.04672869]
["bitfinex-derivatives","SOLF0:USTF0",1750210205493,6.80083478,148.13,148.11,2.25315138]
["bitfinex-derivatives","SOLF0:USTF0",1750210205891,0.05103478,148.13,148.11,0.04672869]
["bitfinex-derivatives","SOLF0:USTF0",1750210206887,8.95642269,148.12,148.11,0.04672869]
["bitfinex-derivatives","SOLF0:USTF0",1750210207295,6.75,148.12,148.11,0.04672869]
["bitfinex-derivatives","SOLF0:USTF0",1750210212602,0.05103478,148.13,148.11,0.04672869]
["bitfinex-derivatives","SOLF0:USTF0",1750210213195,6.75,148.12,148.11,0.04672869]
["bitfinex-derivatives","SOLF0:USTF0",1750210213703,6.80073478,148.13,148.11,0.04672869]
["bitfinex-derivatives","SOLF0:USTF0",1750210214906,6.75,148.12,148.11,0.04672869]
["bitfinex-derivatives","SOLF0:USTF0",1750210215999,8.95574076,148.12,148.11,2.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750210216205,6.75,148.12,148.11,2.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750210219906,6.75,148.12,148.11,2.20576945]
["bitfinex-derivatives","SOLF0:USTF0",1750210220495,0.05103478,148.13,148.11,8.95606945]
["bitfinex-derivatives","SOLF0:USTF0",1750210220703,0.05103478,148.13,148.11,8.36707932]
["bitfinex-derivatives","SOLF0:USTF0",1750210220903,0.05103478,148.13,148.12,2.20574076]
["bitfinex-derivatives","SOLF0:USTF0",1750210221709,6.80063478,148.13,148.12,2.20574076]
["bitfinex-derivatives","SOLF0:USTF0",1750210223410,0.05103478,148.13,148.12,2.20574076]
["bitfinex-derivatives","SOLF0:USTF0",1750210224002,0.05103478,148.13,148.12,8.95574076]
["bitfinex-derivatives","SOLF0:USTF0",1750210224205,2.20574076,148.18,148.12,10.57279139]
["bitfinex-derivatives","SOLF0:USTF0",1750210224404,2.20574076,148.18,148.14,2.20574076]
["bitfinex-derivatives","SOLF0:USTF0",1750210224607,2.20574076,148.18,148.13,36.26574076]
["bitfinex-derivatives","SOLF0:USTF0",1750210224914,6.7489,148.15,148.13,36.26574076]
["bitfinex-derivatives","SOLF0:USTF0",1750210225108,6.80003281,148.15,148.13,36.3134797]
["bitfinex-derivatives","SOLF0:USTF0",1750210225313,6.7491,148.14,148.13,36.3134797]
["bitfinex-derivatives","SOLF0:USTF0",1750210225821,6.7491,148.14,148.13,34.10773894]
["bitfinex-derivatives","SOLF0:USTF0",1750210227122,0.05113281,148.15,148.13,36.31175043]
["bitfinex-derivatives","SOLF0:USTF0",1750210227715,6.80013281,148.15,148.13,36.31175043]
["bitfinex-derivatives","SOLF0:USTF0",1750210228115,6.80013281,148.15,148.14,2.20401149]
["bitfinex-derivatives","SOLF0:USTF0",1750210230813,6.80013281,148.15,148.13,43.06125043]
["bitfinex-derivatives","SOLF0:USTF0",1750210231019,0.05113281,148.15,148.14,2.20401149]
["bitfinex-derivatives","SOLF0:USTF0",1750210231417,0.05113281,148.15,148.14,8.95311149]
["bitfinex-derivatives","SOLF0:USTF0",1750210232219,6.7475,148.18,148.15,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1750210232424,6.7475,148.18,148.17,2.20401149]
["bitfinex-derivatives","SOLF0:USTF0",1750210232724,6.7471,148.19,148.17,2.20401149]
["bitfinex-derivatives","SOLF0:USTF0",1750210232922,6.7471,148.19,148.18,2.20401149]
["bitfinex-derivatives","SOLF0:USTF0",1750210233321,6.78974373,148.2,148.17,6.79367514]
["bitfinex-derivatives","SOLF0:USTF0",1750210233525,6.78974373,148.2,148.18,2.20401149]
["bitfinex-derivatives","SOLF0:USTF0",1750210234021,6.78974373,148.2,148.19,2.20401149]
["bitfinex-derivatives","SOLF0:USTF0",1750210234224,0.04314373,148.2,148.19,2.20401149]
["bitfinex-derivatives","SOLF0:USTF0",1750210234818,0.04314373,148.2,148.18,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1750210235221,6.78954373,148.2,148.17,44.27427707]
["bitfinex-derivatives","SOLF0:USTF0",1750210235830,0.04314373,148.2,148.17,44.27427707]
["bitfinex-derivatives","SOLF0:USTF0",1750210236023,6.7473,148.18,148.17,34.08597514]
["bitfinex-derivatives","SOLF0:USTF0",1750210236232,6.7473,148.18,148.17,0.04597514]
["bitfinex-derivatives","SOLF0:USTF0",1750210258841,10.18800193,148.18,148.17,0.04597514]
["bitfinex-derivatives","SOLF0:USTF0",1750210259042,6.7473,148.18,148.17,0.04597514]
["bitfinex-derivatives","SOLF0:USTF0",1750210265550,6.7473,148.18,148.17,7.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750210265847,6.7496,148.13,148.12,6.26636297]
["bitfinex-derivatives","SOLF0:USTF0",1750210266239,10.19030193,148.13,148.12,6.26636297]
["bitfinex-derivatives","SOLF0:USTF0",1750210266441,6.75,148.12,148.11,6.26636297]
["bitfinex-derivatives","SOLF0:USTF0",1750210266638,3.44070193,148.13,148.09,6.26636297]
["bitfinex-derivatives","SOLF0:USTF0",1750210266840,3.44070193,148.13,148.1,0.04306494]
["bitfinex-derivatives","SOLF0:USTF0",1750210266841,0.04539772,148.12,148.1,0.04306494]
["bitfinex-derivatives","SOLF0:USTF0",1750210267047,6.7505,148.11,148.1,0.04306494]
["bitfinex-derivatives","SOLF0:USTF0",1750210273058,0.04539772,148.12,148.1,0.04306494]
["bitfinex-derivatives","SOLF0:USTF0",1750210273455,6.7505,148.11,148.1,0.04306494]
["bitfinex-derivatives","SOLF0:USTF0",1750210275458,10.19120193,148.11,148.1,0.04306494]
["bitfinex-derivatives","SOLF0:USTF0",1750210275660,6.7519,148.08,148.07,6.26636297]
["bitfinex-derivatives","SOLF0:USTF0",1750210275855,3.44070193,148.09,148.05,40.28636297]
["bitfinex-derivatives","SOLF0:USTF0",1750210276258,3.44070193,148.09,148.05,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750210276659,6.7523,148.07,148.06,0.04266483]
["bitfinex-derivatives","SOLF0:USTF0",1750210277161,16.95300193,148.07,148.06,0.04266483]
["bitfinex-derivatives","SOLF0:USTF0",1750210277465,3.44070193,148.05,147.99,6.26636297]
["bitfinex-derivatives","SOLF0:USTF0",1750210278169,3.44070193,148.07,148.0,6.26636297]
["bitfinex-derivatives","SOLF0:USTF0",1750210278370,3.44070193,148.07,148.01,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750210278371,0.04882761,148.03,148.01,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750210279772,0.04882761,148.03,148.01,40.775]
["bitfinex-derivatives","SOLF0:USTF0",1750210280171,0.04882761,148.03,148.01,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750210280372,6.80332761,148.03,148.01,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750210281171,3.48952954,148.03,147.98,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750210281372,3.44070193,148.01,147.98,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750210281572,3.44070193,148.01,147.95,11.57259668]
["bitfinex-derivatives","SOLF0:USTF0",1750210281871,0.04943471,147.99,147.96,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750210282077,0.04943471,147.99,147.98,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1750210282276,3.44070193,148.04,147.97,9.7070649]
["bitfinex-derivatives","SOLF0:USTF0",1750210282466,3.44070193,148.04,147.97,3.44070193]
["bitfinex-derivatives","SOLF0:USTF0",1750210282666,3.44070193,148.04,147.97,9.7070649]
["bitfinex-derivatives","SOLF0:USTF0",1750210282864,3.44070193,148.04,147.99,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1750210282865,6.7543,148.03,147.99,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1750210283066,6.7543,148.03,148.0,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750210283274,6.79751355,148.03,148.0,34.06790013]
["bitfinex-derivatives","SOLF0:USTF0",1750210283673,6.79751355,148.03,148.0,40.82340013]
["bitfinex-derivatives","SOLF0:USTF0",1750210284175,6.79751355,148.03,148.0,34.06790013]
["bitfinex-derivatives","SOLF0:USTF0",1750210285172,6.79751355,148.03,148.0,40.82340013]
["bitfinex-derivatives","SOLF0:USTF0",1750210285478,6.7547,148.02,148.0,34.06790013]
["bitfinex-derivatives","SOLF0:USTF0",1750210286277,3.44070193,148.02,148.0,34.06790013]
["bitfinex-derivatives","SOLF0:USTF0",1750210286479,3.44070193,148.02,148.0,0.04790013]
["bitfinex-derivatives","SOLF0:USTF0",1750210287179,6.7551,148.01,148.0,0.04790013]
["bitfinex-derivatives","SOLF0:USTF0",1750210290878,6.7548,148.02,148.0,0.04790013]
["bitfinex-derivatives","SOLF0:USTF0",1750210291179,0.04321355,148.03,148.0,0.04790013]
["bitfinex-derivatives","SOLF0:USTF0",1750210291388,6.79761355,148.03,148.0,6.80310013]
["bitfinex-derivatives","SOLF0:USTF0",1750210292082,6.79761355,148.03,148.0,0.04790013]
["bitfinex-derivatives","SOLF0:USTF0",1750210292678,6.7546,148.02,148.0,0.04790013]
["bitfinex-derivatives","SOLF0:USTF0",1750210294883,6.79741355,148.03,148.0,6.80330013]
["bitfinex-derivatives","SOLF0:USTF0",1750210295582,6.7546,148.02,148.0,0.04790013]
["bitfinex-derivatives","SOLF0:USTF0",1750210297385,10.11510193,148.11,148.01,3.44070193]
["bitfinex-derivatives","SOLF0:USTF0",1750210297583,10.11510193,148.11,148.04,3.44070193]
["bitfinex-derivatives","SOLF0:USTF0",1750210297884,6.7522,148.08,148.05,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750210298284,6.7523,148.07,148.05,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750210298477,0.05155692,148.08,148.05,34.07037935]
["bitfinex-derivatives","SOLF0:USTF0",1750210299380,0.05155692,148.08,148.06,3.44070193]
["bitfinex-derivatives","SOLF0:USTF0",1750210299589,0.05155692,148.08,148.06,10.19320193]
["bitfinex-derivatives","SOLF0:USTF0",1750210299975,0.05155692,148.08,148.07,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1750210300284,0.05155692,148.08,148.06,3.44070193]
["bitfinex-derivatives","SOLF0:USTF0",1750210301488,0.05155692,148.08,148.07,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1750210302292,0.05155692,148.08,148.06,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1750210302483,0.05155692,148.08,148.05,34.07037935]
["bitfinex-derivatives","SOLF0:USTF0",1750210303280,6.80375692,148.08,148.05,34.07037935]
["bitfinex-derivatives","SOLF0:USTF0",1750210304974,6.7524,148.07,148.05,34.07037935]
["bitfinex-derivatives","SOLF0:USTF0",1750210306185,6.80355692,148.08,148.05,34.07037935]
["bitfinex-derivatives","SOLF0:USTF0",1750210306985,6.80355692,148.08,148.05,40.82347935]
["bitfinex-derivatives","SOLF0:USTF0",1750210310681,0.05155692,148.08,148.06,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1750210312987,6.80345692,148.08,148.05,40.82347935]
["bitfinex-derivatives","SOLF0:USTF0",1750210313382,6.80345692,148.08,148.05,34.07037935]
["bitfinex-derivatives","SOLF0:USTF0",1750210314190,0.05155692,148.08,148.06,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1750210315992,6.7523,148.07,148.05,34.07037935]
["bitfinex-derivatives","SOLF0:USTF0",1750210318996,6.7528,148.06,148.05,34.07037935]
["bitfinex-derivatives","SOLF0:USTF0",1750210320496,3.49225885,148.08,148.05,34.07037935]
["bitfinex-derivatives","SOLF0:USTF0",1750210320497,6.7525,148.07,148.05,34.07037935]
["bitfinex-derivatives","SOLF0:USTF0",1750210320693,0.05155692,148.08,148.05,37.51108128]
["bitfinex-derivatives","SOLF0:USTF0",1750210320887,0.05155692,148.08,148.05,50.53044425]
["bitfinex-derivatives","SOLF0:USTF0",1750210321093,6.80345692,148.08,148.05,47.08974232]
["bitfinex-derivatives","SOLF0:USTF0",1750210321294,6.80345692,148.08,148.05,44.26408128]
["bitfinex-derivatives","SOLF0:USTF0",1750210321597,6.80345692,148.08,148.05,50.53044425]
["bitfinex-derivatives","SOLF0:USTF0",1750210321797,6.80345692,148.08,148.05,44.26408128]
["bitfinex-derivatives","SOLF0:USTF0",1750210321997,6.80345692,148.08,148.05,50.53044425]
["bitfinex-derivatives","SOLF0:USTF0",1750210322201,6.7524,148.07,148.05,50.53044425]
["bitfinex-derivatives","SOLF0:USTF0",1750210322399,6.7524,148.07,148.05,40.82337935]
["bitfinex-derivatives","SOLF0:USTF0",1750210322600,6.7524,148.07,148.05,34.07037935]
["bitfinex-derivatives","SOLF0:USTF0",1750210323195,0.05155692,148.08,148.05,40.82347935]
["bitfinex-derivatives","SOLF0:USTF0",1750210323196,6.80365692,148.08,148.05,40.82347935]
["bitfinex-derivatives","SOLF0:USTF0",1750210324599,0.05155692,148.08,148.05,43.77744425]
["bitfinex-derivatives","SOLF0:USTF0",1750210324994,6.29585965,148.18,148.05,43.77744425]
["bitfinex-derivatives","SOLF0:USTF0",1750210324995,6.7507,148.11,148.07,9.7070649]
["bitfinex-derivatives","SOLF0:USTF0",1750210325395,6.7507,148.11,148.07,3.44070193]
["bitfinex-derivatives","SOLF0:USTF0",1750210325597,6.7507,148.11,148.08,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1750210325804,6.7507,148.11,148.09,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750210326010,6.79830256,148.11,148.09,34.68887308]
["bitfinex-derivatives","SOLF0:USTF0",1750210327106,0.04760256,148.11,148.09,34.68887308]
["bitfinex-derivatives","SOLF0:USTF0",1750210327301,3.44070193,148.19,148.09,38.12957501]
["bitfinex-derivatives","SOLF0:USTF0",1750210327608,3.44070193,148.19,148.14,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1750210327802,6.747,148.19,148.15,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750210328102,10.03440193,148.22,148.15,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750210328308,0.04676348,148.2,148.17,0.04980341]
["bitfinex-derivatives","SOLF0:USTF0",1750210329009,6.7471,148.19,148.17,0.04980341]
["bitfinex-derivatives","SOLF0:USTF0",1750210329303,3.44070193,148.18,148.17,3.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750210329505,10.18800193,148.18,148.17,3.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750210330912,6.7487,148.15,148.14,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750210331105,3.44070193,148.15,148.11,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750210331513,6.75,148.12,148.11,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750210332301,6.7505,148.11,148.1,0.04466313]
["bitfinex-derivatives","SOLF0:USTF0",1750210334010,10.19120193,148.11,148.1,6.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750210340813,6.7505,148.11,148.1,6.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750210354019,6.7503,148.12,148.1,6.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750210354821,0.05006548,148.13,148.1,6.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750210355525,6.75,148.12,148.1,6.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750210357136,6.7505,148.11,148.1,6.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750210357530,0.05006548,148.13,148.1,6.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750210358633,10.19120193,148.11,148.1,6.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750210359330,6.7505,148.11,148.1,6.313e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750210368454,6.7532,148.05,148.04,40.76636297]
["bitfinex-derivatives","SOLF0:USTF0",1750210368649,6.7532,148.05,148.04,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750210368845,3.44070193,148.07,148.01,40.78636297]
["bitfinex-derivatives","SOLF0:USTF0",1750210369446,0.04987067,148.05,148.03,0.0495726]
["bitfinex-derivatives","SOLF0:USTF0",1750210369841,3.4905726,148.05,148.03,0.0495726]
["bitfinex-derivatives","SOLF0:USTF0",1750210370453,6.7537,148.04,148.03,0.0495726]
["bitfinex-derivatives","SOLF0:USTF0",1750210371445,6.80317067,148.05,148.03,0.0495726]
["bitfinex-derivatives","SOLF0:USTF0",1750210371757,34.52,148.1,148.04,3.44070193]
["bitfinex-derivatives","SOLF0:USTF0",1750210371950,5.56910193,148.11,148.04,3.44070193]
["bitfinex-derivatives","SOLF0:USTF0",1750210372652,6.7528,148.06,148.04,3.44070193]
["bitfinex-derivatives","SOLF0:USTF0",1750210373051,6.7528,148.06,148.04,0.04370035]
["bitfinex-derivatives","SOLF0:USTF0",1750210374159,6.7525,148.07,148.04,6.79740035]
["bitfinex-derivatives","SOLF0:USTF0",1750210374456,6.7525,148.07,148.04,13.06376332]
["bitfinex-derivatives","SOLF0:USTF0",1750210375062,6.7532,148.05,148.04,0.04370035]
["bitfinex-derivatives","SOLF0:USTF0",1750210375257,0.05056154,148.06,148.04,0.04370035]
["bitfinex-derivatives","SOLF0:USTF0",1750210375456,0.04345758,148.06,148.04,9.74972171]
["bitfinex-derivatives","SOLF0:USTF0",1750210376463,0.04345758,148.06,148.04,6.30901978]
["bitfinex-derivatives","SOLF0:USTF0",1750210377561,6.7532,148.05,148.04,6.30901978]
["bitfinex-derivatives","SOLF0:USTF0",1750210377766,0.04345758,148.06,148.04,6.30901978]
["bitfinex-derivatives","SOLF0:USTF0",1750210378364,6.79655758,148.06,148.04,6.30901978]
["bitfinex-derivatives","SOLF0:USTF0",1750210380057,6.7532,148.05,148.04,6.30901978]
["bitfinex-derivatives","SOLF0:USTF0",1750210381060,6.7532,148.05,148.04,0.04265681]
["bitfinex-derivatives","SOLF0:USTF0",1750210382964,0.04345758,148.06,148.04,0.04265681]
["bitfinex-derivatives","SOLF0:USTF0",1750210383564,6.7532,148.05,148.04,0.04265681]
["bitfinex-derivatives","SOLF0:USTF0",1750210384765,6.79645758,148.06,148.04,0.04265681]
["bitfinex-derivatives","SOLF0:USTF0",1750210386768,6.7532,148.05,148.04,0.04265681]
["bitfinex-derivatives","SOLF0:USTF0",1750210387574,6.79635758,148.06,148.04,0.04265681]
["bitfinex-derivatives","SOLF0:USTF0",1750210387765,6.79635758,148.06,148.04,6.2882503]
["bitfinex-derivatives","SOLF0:USTF0",1750210388766,6.7532,148.05,148.04,6.2882503]
["bitfinex-derivatives","SOLF0:USTF0",1750210388959,0.04345758,148.06,148.04,6.2882503]
["bitfinex-derivatives","SOLF0:USTF0",1750210389371,6.7532,148.05,148.04,0.04265681]
["bitfinex-derivatives","SOLF0:USTF0",1750210393473,6.7532,148.05,148.04,5.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750210393878,9.0465,148.05,148.04,5.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750210396378,36.7333,148.05,147.98,6.24559349]
["bitfinex-derivatives","SOLF0:USTF0",1750210396577,3.44070193,148.02,147.97,40.68559349]
["bitfinex-derivatives","SOLF0:USTF0",1750210396878,3.44070193,148.02,147.97,6.24559349]
["bitfinex-derivatives","SOLF0:USTF0",1750210396879,6.7564,147.98,147.97,6.24559349]
["bitfinex-derivatives","SOLF0:USTF0",1750210397082,3.44070193,147.99,147.95,5.30623371]
["bitfinex-derivatives","SOLF0:USTF0",1750210397471,0.05194316,147.98,147.96,0.04545574]
["bitfinex-derivatives","SOLF0:USTF0",1750210397670,0.05194316,147.98,147.96,9.73006483]
["bitfinex-derivatives","SOLF0:USTF0",1750210397671,0.04719612,147.98,147.96,9.73006483]
["bitfinex-derivatives","SOLF0:USTF0",1750210397977,0.04719612,147.98,147.96,3.48447134]
["bitfinex-derivatives","SOLF0:USTF0",1750210398477,0.04719612,147.98,147.96,9.73006483]
["bitfinex-derivatives","SOLF0:USTF0",1750210398783,37.88070193,148.04,147.97,6.24559349]
["bitfinex-derivatives","SOLF0:USTF0",1750210398975,6.7554,148.01,147.98,37.88070193]
["bitfinex-derivatives","SOLF0:USTF0",1750210399175,3.44070193,148.04,147.98,37.88070193]
["bitfinex-derivatives","SOLF0:USTF0",1750210399474,2.2747,148.08,148.0,6.24559349]
["bitfinex-derivatives","SOLF0:USTF0",1750210399475,36.7147,148.08,148.0,6.24559349]
["bitfinex-derivatives","SOLF0:USTF0",1750210399678,3.48729466,148.05,148.03,2.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750210400478,6.7537,148.04,148.03,2.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750210404083,10.19440193,148.04,148.03,2.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750210405283,6.7537,148.04,148.03,2.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750210411192,0.04659273,148.05,148.03,2.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750210411387,0.04659273,148.05,148.04,3.44070193]
["bitfinex-derivatives","SOLF0:USTF0",1750210411586,3.44070193,148.15,148.07,3.44070193]
["bitfinex-derivatives","SOLF0:USTF0",1750210411890,3.44070193,148.15,148.07,44.10825388]
["bitfinex-derivatives","SOLF0:USTF0",1750210412088,6.7498,148.13,148.09,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1750210412299,3.44070193,148.15,148.09,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1750210412492,0.04406483,148.13,148.11,0.05189738]
["bitfinex-derivatives","SOLF0:USTF0",1750210412687,6.7503,148.12,148.11,0.05189738]
["bitfinex-derivatives","SOLF0:USTF0",1750210422012,6.7503,148.12,148.11,9.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750210422515,3.44070193,148.12,148.04,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750210422714,3.44070193,148.08,148.04,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750210423414,3.44070193,148.1,148.04,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750210423612,0.04428893,148.08,148.06,0.046044]
["bitfinex-derivatives","SOLF0:USTF0",1750210424916,6.7528,148.07,148.06,0.046044]
["bitfinex-derivatives","SOLF0:USTF0",1750210444440,6.79638893,148.08,148.06,0.046044]
["bitfinex-derivatives","SOLF0:USTF0",1750210445439,6.7523,148.07,148.06,0.046044]
["bitfinex-derivatives","SOLF0:USTF0",1750210450232,6.79638893,148.08,148.06,0.046044]
["bitfinex-derivatives","SOLF0:USTF0",1750210450934,0.04428893,148.08,148.06,6.798444]
["bitfinex-derivatives","SOLF0:USTF0",1750210451136,0.04428893,148.08,148.06,6.27822579]
["bitfinex-derivatives","SOLF0:USTF0",1750210451328,6.79638893,148.08,148.06,6.27822579]
["bitfinex-derivatives","SOLF0:USTF0",1750210452638,6.7523,148.07,148.06,6.27822579]
["bitfinex-derivatives","SOLF0:USTF0",1750210452940,0.04428893,148.08,148.06,0.046044]
["bitfinex-derivatives","SOLF0:USTF0",1750210453139,6.79638893,148.08,148.06,0.046044]
["bitfinex-derivatives","SOLF0:USTF0",1750210453436,6.79638893,148.08,148.06,6.27822579]
["bitfinex-derivatives","SOLF0:USTF0",1750210453641,0.04428893,148.08,148.06,6.27822579]
["bitfinex-derivatives","SOLF0:USTF0",1750210454026,0.04428893,148.08,148.07,6.23218179]
["bitfinex-derivatives","SOLF0:USTF0",1750210454432,6.79608893,148.08,148.07,6.23218179]
["bitfinex-derivatives","SOLF0:USTF0",1750210454640,0.04428893,148.08,148.07,6.23218179]
["bitfinex-derivatives","SOLF0:USTF0",1750210455037,6.79618893,148.08,148.07,6.23218179]
["bitfinex-derivatives","SOLF0:USTF0",1750210457341,0.04428893,148.08,148.07,6.23218179]
["bitfinex-derivatives","SOLF0:USTF0",1750210458945,3.44070193,148.14,148.07,9.67288372]
["bitfinex-derivatives","SOLF0:USTF0",1750210459146,3.44070193,148.14,148.08,40.54409144]
["bitfinex-derivatives","SOLF0:USTF0",1750210459338,7.83230193,148.15,148.09,6.24409144]
["bitfinex-derivatives","SOLF0:USTF0",1750210459539,6.7504,148.12,148.09,6.24409144]
["bitfinex-derivatives","SOLF0:USTF0",1750210459736,34.3,148.16,148.09,9.68479337]
["bitfinex-derivatives","SOLF0:USTF0",1750210459938,3.44070193,148.17,148.12,6.24409144]
["bitfinex-derivatives","SOLF0:USTF0",1750210460134,0.04338648,148.14,148.12,40.54409144]
["bitfinex-derivatives","SOLF0:USTF0",1750210460343,0.04338648,148.14,148.13,6.24409144]
["bitfinex-derivatives","SOLF0:USTF0",1750210460545,0.04338648,148.14,148.12,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750210460546,6.79248648,148.14,148.12,40.54409144]
["bitfinex-derivatives","SOLF0:USTF0",1750210461539,6.7496,148.13,148.12,40.54409144]
["bitfinex-derivatives","SOLF0:USTF0",1750210461741,6.7496,148.13,148.12,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750210462942,6.75,148.12,148.11,0.04846742]
["bitfinex-derivatives","SOLF0:USTF0",1750210464935,6.7498,148.13,148.11,0.04846742]
["bitfinex-derivatives","SOLF0:USTF0",1750210466545,0.04338648,148.14,148.11,0.04846742]
["bitfinex-derivatives","SOLF0:USTF0",1750210466751,8.39669921,148.25,148.11,0.04846742]
["bitfinex-derivatives","SOLF0:USTF0",1750210466752,3.44070193,148.25,148.13,8.36705063]
["bitfinex-derivatives","SOLF0:USTF0",1750210467046,44.54200193,148.28,148.21,3.44070193]
["bitfinex-derivatives","SOLF0:USTF0",1750210467246,44.54200193,148.28,148.18,6.21705462]
["bitfinex-derivatives","SOLF0:USTF0",1750210467247,4.5019,148.28,148.23,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1750210467439,3.44070193,148.3,148.23,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1750210467440,3.44070193,148.3,148.23,37.72070193]
["bitfinex-derivatives","SOLF0:USTF0",1750210467747,0.05115174,148.28,148.25,0.04698519]
["bitfinex-derivatives","SOLF0:USTF0",1750210468235,6.79405174,148.28,148.25,0.04698519]
["bitfinex-derivatives","SOLF0:USTF0",1750210468738,6.7434,148.27,148.25,0.04698519]
["bitfinex-derivatives","SOLF0:USTF0",1750210469145,0.05115174,148.28,148.25,0.04698519]
["bitfinex-derivatives","SOLF0:USTF0",1750210469341,6.7437,148.26,148.25,0.04698519]
["bitfinex-derivatives","SOLF0:USTF0",1750210475552,0.05115174,148.28,148.25,0.04698519]
["bitfinex-derivatives","SOLF0:USTF0",1750210475753,0.05115174,148.28,148.25,3.48768712]
["bitfinex-derivatives","SOLF0:USTF0",1750210476360,0.05115174,148.28,148.26,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1750210476557,0.05115174,148.28,148.27,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750210477351,0.05115174,148.28,148.27,37.70070193]
["bitfinex-derivatives","SOLF0:USTF0",1750210477957,6.742,148.3,148.27,44.44390193]
["bitfinex-derivatives","SOLF0:USTF0",1750210478661,7.76870193,148.36,148.29,3.44070193]
["bitfinex-derivatives","SOLF0:USTF0",1750210478954,0.05053055,148.34,148.31,0.05178865]
["bitfinex-derivatives","SOLF0:USTF0",1750210479155,6.7409,148.32,148.31,0.05178865]
["bitfinex-derivatives","SOLF0:USTF0",1750210482158,6.7406,148.33,148.31,0.05178865]
["bitfinex-derivatives","SOLF0:USTF0",1750210482365,0.05053055,148.34,148.31,0.05178865]
["bitfinex-derivatives","SOLF0:USTF0",1750210482554,0.05053055,148.34,148.31,37.99249058]
["bitfinex-derivatives","SOLF0:USTF0",1750210482863,4.3394,148.4,148.33,3.44070193]
["bitfinex-derivatives","SOLF0:USTF0",1750210483267,6.7383,148.38,148.35,3.44070193]
["bitfinex-derivatives","SOLF0:USTF0",1750210483561,6.7383,148.38,148.35,37.94070193]
["bitfinex-derivatives","SOLF0:USTF0",1750210483766,6.78750445,148.38,148.35,37.99040386]
["bitfinex-derivatives","SOLF0:USTF0",1750210484265,6.78750445,148.38,148.35,34.54970193]
["bitfinex-derivatives","SOLF0:USTF0",1750210484266,0.04920445,148.38,148.35,34.54970193]
["bitfinex-derivatives","SOLF0:USTF0",1750210484661,6.739,148.37,148.35,34.54970193]
["bitfinex-derivatives","SOLF0:USTF0",1750210484864,0.04920445,148.38,148.35,34.54970193]
["bitfinex-derivatives","SOLF0:USTF0",1750210486054,6.78760445,148.38,148.35,44.72990386]
["bitfinex-derivatives","SOLF0:USTF0",1750210486261,0.04920445,148.38,148.35,44.72990386]
["bitfinex-derivatives","SOLF0:USTF0",1750210487764,0.04920445,148.38,148.37,3.44070193]
["bitfinex-derivatives","SOLF0:USTF0",1750210487969,6.5965,148.44,148.37,3.44070193]
["bitfinex-derivatives","SOLF0:USTF0",1750210488871,0.05173772,148.42,148.39,0.04795668]
["bitfinex-derivatives","SOLF0:USTF0",1750210489170,0.05173772,148.42,148.39,34.52795668]
["bitfinex-derivatives","SOLF0:USTF0",1750210489667,6.737,148.41,148.39,34.52795668]
["bitfinex-derivatives","SOLF0:USTF0",1750210490465,0.05173772,148.42,148.39,37.96865861]
["bitfinex-derivatives","SOLF0:USTF0",1750210491572,6.78843772,148.42,148.39,37.96865861]
["bitfinex-derivatives","SOLF0:USTF0",1750210492970,0.05173772,148.42,148.39,0.04795668]
["bitfinex-derivatives","SOLF0:USTF0",1750210493676,6.7373,148.4,148.39,0.04795668]
["bitfinex-derivatives","SOLF0:USTF0",1750210496872,0.05173772,148.42,148.39,0.04795668]
["bitfinex-derivatives","SOLF0:USTF0",1750210497169,0.05173772,148.42,148.4,3.44070193]
["bitfinex-derivatives","SOLF0:USTF0",1750210498866,3.44070193,148.47,148.41,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1750210499162,3.44070193,148.47,148.42,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750210499369,10.12980193,148.49,148.42,44.63710193]
["bitfinex-derivatives","SOLF0:USTF0",1750210499572,10.12980193,148.49,148.42,37.90070193]
["bitfinex-derivatives","SOLF0:USTF0",1750210500073,0.0428187,148.47,148.44,0.04770637]
["bitfinex-derivatives","SOLF0:USTF0",1750210500471,10.17570193,148.45,148.44,0.04770637]
["bitfinex-derivatives","SOLF0:USTF0",1750210500778,3.44070193,148.45,148.35,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750210501070,6.7391,148.36,148.35,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750210502059,6.7396,148.35,148.34,0.04932829]
["bitfinex-derivatives","SOLF0:USTF0",1750210512175,6.7396,148.35,148.34,2.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750210512682,6.7418,148.3,148.29,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750210519078,0.04860046,148.31,148.29,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750210519386,4.295,148.4,148.3,3.44070193]
["bitfinex-derivatives","SOLF0:USTF0",1750210519587,3.44070193,148.38,148.31,3.44070193]
["bitfinex-derivatives","SOLF0:USTF0",1750210519781,3.44070193,148.38,148.31,10.18200193]
["bitfinex-derivatives","SOLF0:USTF0",1750210520379,0.04773324,148.36,148.33,0.04824446]
["bitfinex-derivatives","SOLF0:USTF0",1750210520686,0.04773324,148.36,148.33,34.96824446]
["bitfinex-derivatives","SOLF0:USTF0",1750210521375,6.78703324,148.36,148.33,34.96824446]
["bitfinex-derivatives","SOLF0:USTF0",1750210522088,6.7398,148.35,148.33,34.96824446]
["bitfinex-derivatives","SOLF0:USTF0",1750210523889,6.74,148.34,148.33,34.96824446]
["bitfinex-derivatives","SOLF0:USTF0",1750210524293,6.74,148.34,148.33,0.04824446]
["bitfinex-derivatives","SOLF0:USTF0",1750210524895,0.04773324,148.36,148.33,0.04824446]
["bitfinex-derivatives","SOLF0:USTF0",1750210525387,0.04773324,148.36,148.33,6.78864446]
["bitfinex-derivatives","SOLF0:USTF0",1750210525388,6.7398,148.35,148.33,6.78864446]
["bitfinex-derivatives","SOLF0:USTF0",1750210525594,0.04773324,148.36,148.33,3.48894639]
["bitfinex-derivatives","SOLF0:USTF0",1750210526089,0.04773324,148.36,148.33,0.04824446]
["bitfinex-derivatives","SOLF0:USTF0",1750210526291,3.44070193,148.35,148.33,0.04824446]
["bitfinex-derivatives","SOLF0:USTF0",1750210526697,6.74,148.34,148.33,0.04824446]
["bitfinex-derivatives","SOLF0:USTF0",1750210539999,630.8326445,148.34,148.23,12.56540719]
["bitfinex-derivatives","SOLF0:USTF0",1750210540204,630.8326445,148.34,148.15,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1750210540205,3.43632225,148.24,148.15,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1750210540402,3.43632225,148.2,148.12,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750210540602,3.43632225,148.26,148.12,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750210540603,3.43632225,148.27,148.18,3.43632225]
["bitfinex-derivatives","SOLF0:USTF0",1750210540795,3.43632225,148.27,148.19,39.4636]
["bitfinex-derivatives","SOLF0:USTF0",1750210541002,0.04753107,148.24,148.22,0.04809451]
["bitfinex-derivatives","SOLF0:USTF0",1750210543015,0.04753107,148.24,148.23,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750210543308,40.81503518,148.32,148.24,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750210543909,6.743,148.28,148.24,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750210544302,0.04946654,148.27,148.26,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1750210544511,5.89503518,148.35,148.26,40.81503518]
["bitfinex-derivatives","SOLF0:USTF0",1750210544799,34.92,148.37,148.26,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750210545003,6.7427,148.29,148.26,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750210545406,6.7937893,148.29,148.26,34.96342428]
["bitfinex-derivatives","SOLF0:USTF0",1750210546305,6.7428,148.28,148.26,34.96342428]
["bitfinex-derivatives","SOLF0:USTF0",1750210546707,0.0510893,148.29,148.26,34.96342428]
["bitfinex-derivatives","SOLF0:USTF0",1750210546906,6.7428,148.28,148.26,34.96342428]
["bitfinex-derivatives","SOLF0:USTF0",1750210551312,6.7935893,148.29,148.26,34.96342428]
["bitfinex-derivatives","SOLF0:USTF0",1750210551611,6.7935893,148.29,148.26,41.70702428]
["bitfinex-derivatives","SOLF0:USTF0",1750210551913,6.7935893,148.29,148.26,34.96342428]
["bitfinex-derivatives","SOLF0:USTF0",1750210553316,0.0510893,148.29,148.26,41.70672428]
["bitfinex-derivatives","SOLF0:USTF0",1750210554108,0.0510893,148.29,148.27,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1750210555814,6.7934893,148.29,148.26,47.6001667]
["bitfinex-derivatives","SOLF0:USTF0",1750210556011,0.0510893,148.29,148.26,34.96342428]
["bitfinex-derivatives","SOLF0:USTF0",1750210557409,6.7936893,148.29,148.26,34.96342428]
["bitfinex-derivatives","SOLF0:USTF0",1750210557613,0.0510893,148.29,148.26,34.96342428]
["bitfinex-derivatives","SOLF0:USTF0",1750210559615,6.7432,148.28,148.26,34.96342428]
["bitfinex-derivatives","SOLF0:USTF0",1750210559817,0.0510893,148.29,148.26,34.96342428]
["bitfinex-derivatives","SOLF0:USTF0",1750210560006,6.7937893,148.29,148.26,41.70702428]
["bitfinex-derivatives","SOLF0:USTF0",1750210560211,0.0510893,148.29,148.26,41.70702428]
["bitfinex-derivatives","SOLF0:USTF0",1750210560516,0.0510893,148.29,148.27,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1750210561615,0.0510893,148.29,148.26,34.96342428]
["bitfinex-derivatives","SOLF0:USTF0",1750210561811,0.0510893,148.29,148.26,0.04342428]
["bitfinex-derivatives","SOLF0:USTF0",1750210562611,6.7432,148.27,148.26,0.04342428]
["bitfinex-derivatives","SOLF0:USTF0",1750210565619,6.7432,148.27,148.18,4.4101]
["bitfinex-derivatives","SOLF0:USTF0",1750210565916,6.7432,148.27,148.15,12.43474445]
["bitfinex-derivatives","SOLF0:USTF0",1750210565917,5.89324242,148.22,148.15,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750210566115,5.89324242,148.2,148.16,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1750210566315,12.64004242,148.2,148.15,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750210566819,6.79483412,148.19,148.16,0.04849701]
["bitfinex-derivatives","SOLF0:USTF0",1750210567424,0.04793412,148.19,148.16,5.94173943]
["bitfinex-derivatives","SOLF0:USTF0",1750210567620,5.89324242,148.25,148.16,5.94173943]
["bitfinex-derivatives","SOLF0:USTF0",1750210567821,5.89324242,148.25,148.16,5.89324242]
["bitfinex-derivatives","SOLF0:USTF0",1750210568120,6.7458,148.22,148.18,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1750210568319,6.7458,148.22,148.19,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750210568515,6.79716495,148.22,148.19,34.9865083]
["bitfinex-derivatives","SOLF0:USTF0",1750210569213,6.79716495,148.22,148.19,41.7330083]
["bitfinex-derivatives","SOLF0:USTF0",1750210569820,0.05136495,148.22,148.2,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1750210570019,0.05136495,148.22,148.19,34.9865083]
["bitfinex-derivatives","SOLF0:USTF0",1750210570426,0.05136495,148.22,148.21,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1750210570621,2.2097,148.3,148.2,138.59324242]
["bitfinex-derivatives","SOLF0:USTF0",1750210570821,6.7431,148.28,148.25,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1750210571022,2.2097,148.3,148.25,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1750210571023,5.89324242,148.31,148.25,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750210571424,39.4112,148.34,148.25,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750210571616,0.04981161,148.31,148.28,0.04420898]
["bitfinex-derivatives","SOLF0:USTF0",1750210571925,6.7421,148.3,148.28,0.04420898]
["bitfinex-derivatives","SOLF0:USTF0",1750210573217,6.79141161,148.31,148.28,0.04420898]
["bitfinex-derivatives","SOLF0:USTF0",1750210573417,0.04981161,148.31,148.28,0.04420898]
["bitfinex-derivatives","SOLF0:USTF0",1750210573724,6.7423,148.29,148.28,0.04420898]
["bitfinex-derivatives","SOLF0:USTF0",1750210575429,6.7446,148.24,148.22,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750210575619,6.7446,148.24,148.23,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750210575822,5.89324242,148.27,148.23,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750210576626,0.04956835,148.26,148.24,0.04871011]
["bitfinex-derivatives","SOLF0:USTF0",1750210577927,6.7441,148.25,148.24,0.04871011]
["bitfinex-derivatives","SOLF0:USTF0",1750210594437,0.04956835,148.26,148.24,0.04871011]
["bitfinex-derivatives","SOLF0:USTF0",1750210594839,0.04956835,148.26,148.24,6.79321011]
["bitfinex-derivatives","SOLF0:USTF0",1750210595743,6.79326835,148.26,148.24,6.79321011]
["bitfinex-derivatives","SOLF0:USTF0",1750210597039,0.04956835,148.26,148.25,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1750210597342,39.5988,148.33,148.25,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1750210597545,3.43925604,148.33,148.27,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1750210597741,3.43925604,148.33,148.27,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750210598644,3.43925604,148.33,148.29,0.04972672]
["bitfinex-derivatives","SOLF0:USTF0",1750210598645,6.78705646,148.31,148.29,0.04972672]
["bitfinex-derivatives","SOLF0:USTF0",1750210599138,6.7418,148.3,148.29,0.04972672]
["bitfinex-derivatives","SOLF0:USTF0",1750210599338,0.04525646,148.31,148.29,0.04972672]
["bitfinex-derivatives","SOLF0:USTF0",1750210600339,6.78685646,148.31,148.29,0.04972672]
["bitfinex-derivatives","SOLF0:USTF0",1750210600642,0.04525646,148.31,148.29,0.04972672]
["bitfinex-derivatives","SOLF0:USTF0",1750210601138,6.7418,148.3,148.29,2.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750210601348,3.4845125,148.31,148.2,10.6247425]
["bitfinex-derivatives","SOLF0:USTF0",1750210601349,38.5645125,148.31,148.2,10.6247425]
["bitfinex-derivatives","SOLF0:USTF0",1750210601539,3.43925604,148.27,148.22,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750210601846,6.7444,148.25,148.22,41.8253]
["bitfinex-derivatives","SOLF0:USTF0",1750210602539,0.04458392,148.25,148.23,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1750210604838,0.04458392,148.25,148.23,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1750210605033,0.04458392,148.25,148.23,5.89418845]
["bitfinex-derivatives","SOLF0:USTF0",1750210605640,43.18388845,148.35,148.24,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1750210605942,6.7423,148.3,148.26,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1750210606143,6.7423,148.3,148.24,138.77418845]
["bitfinex-derivatives","SOLF0:USTF0",1750210606144,5.89418845,148.33,148.27,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750210606539,0.05118419,148.31,148.29,0.04379846]
["bitfinex-derivatives","SOLF0:USTF0",1750210607047,6.7418,148.3,148.29,0.04379846]
["bitfinex-derivatives","SOLF0:USTF0",1750210608247,6.7418,148.3,148.24,138.77418845]
["bitfinex-derivatives","SOLF0:USTF0",1750210608248,41.02537264,148.31,148.24,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750210608440,5.89418845,148.25,148.21,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750210609452,0.04326947,148.24,148.22,0.05095779]
["bitfinex-derivatives","SOLF0:USTF0",1750210609650,6.7453,148.23,148.22,0.05095779]
["bitfinex-derivatives","SOLF0:USTF0",1750210609853,0.04326947,148.24,148.22,0.05095779]
["bitfinex-derivatives","SOLF0:USTF0",1750210610040,6.78826947,148.24,148.22,0.05095779]
["bitfinex-derivatives","SOLF0:USTF0",1750210610247,0.04326947,148.24,148.22,0.05095779]
["bitfinex-derivatives","SOLF0:USTF0",1750210611743,6.745,148.23,148.22,0.05095779]
["bitfinex-derivatives","SOLF0:USTF0",1750210614453,0.04326947,148.24,148.22,0.05095779]
["bitfinex-derivatives","SOLF0:USTF0",1750210614948,6.78816947,148.24,148.22,0.05095779]
["bitfinex-derivatives","SOLF0:USTF0",1750210615847,6.745,148.23,148.22,0.05095779]
["bitfinex-derivatives","SOLF0:USTF0",1750210621054,6.78806947,148.24,148.22,0.05095779]
["bitfinex-derivatives","SOLF0:USTF0",1750210622356,6.745,148.23,148.22,0.05095779]
["bitfinex-derivatives","SOLF0:USTF0",1750210622949,6.78806947,148.24,148.22,0.05095779]
["bitfinex-derivatives","SOLF0:USTF0",1750210628060,6.745,148.23,148.22,0.05095779]
["bitfinex-derivatives","SOLF0:USTF0",1750210628664,6.78806947,148.24,148.22,0.05095779]
["bitfinex-derivatives","SOLF0:USTF0",1750210629665,6.745,148.23,148.22,0.05095779]
["bitfinex-derivatives","SOLF0:USTF0",1750210631663,6.78796947,148.24,148.22,0.05095779]
["bitfinex-derivatives","SOLF0:USTF0",1750210631854,0.04326947,148.24,148.22,0.05095779]
["bitfinex-derivatives","SOLF0:USTF0",1750210632560,6.745,148.23,148.22,0.05095779]
["bitfinex-derivatives","SOLF0:USTF0",1750210636762,6.78806947,148.24,148.22,0.05095779]
["bitfinex-derivatives","SOLF0:USTF0",1750210639861,6.745,148.23,148.22,0.05095779]
["bitfinex-derivatives","SOLF0:USTF0",1750210641060,6.745,148.23,148.22,5.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750210642370,10.18646025,148.23,148.22,5.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750210644771,6.745,148.23,148.22,5.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750210645172,0.04326947,148.24,148.22,34.98005779]
["bitfinex-derivatives","SOLF0:USTF0",1750210645372,0.04326947,148.24,148.23,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1750210645574,0.04326947,148.24,148.22,34.98005779]
["bitfinex-derivatives","SOLF0:USTF0",1750210645967,0.04326947,148.24,148.22,41.72535779]
["bitfinex-derivatives","SOLF0:USTF0",1750210646370,6.78786947,148.24,148.22,34.98005779]
["bitfinex-derivatives","SOLF0:USTF0",1750210646874,0.04326947,148.24,148.22,34.98005779]
["bitfinex-derivatives","SOLF0:USTF0",1750210647175,0.04326947,148.24,148.22,41.72545779]
["bitfinex-derivatives","SOLF0:USTF0",1750210647379,0.04326947,148.24,148.22,34.98005779]
["bitfinex-derivatives","SOLF0:USTF0",1750210648173,6.78806947,148.24,148.22,34.98005779]
["bitfinex-derivatives","SOLF0:USTF0",1750210650082,6.745,148.23,148.22,34.98005779]
["bitfinex-derivatives","SOLF0:USTF0",1750210650268,0.04326947,148.24,148.22,34.98005779]
["bitfinex-derivatives","SOLF0:USTF0",1750210650581,6.78816947,148.24,148.22,34.98005779]
["bitfinex-derivatives","SOLF0:USTF0",1750210650781,0.04326947,148.24,148.22,34.98005779]
["bitfinex-derivatives","SOLF0:USTF0",1750210651176,6.745,148.23,148.22,34.98005779]
["bitfinex-derivatives","SOLF0:USTF0",1750210651375,0.04326947,148.24,148.22,34.98005779]
["bitfinex-derivatives","SOLF0:USTF0",1750210651578,6.78816947,148.24,148.22,34.98005779]
["bitfinex-derivatives","SOLF0:USTF0",1750210655278,0.04326947,148.24,148.22,34.98005779]
["bitfinex-derivatives","SOLF0:USTF0",1750210656087,0.04326947,148.24,148.22,41.72545779]
["bitfinex-derivatives","SOLF0:USTF0",1750210656782,0.04326947,148.24,148.22,34.98005779]
["bitfinex-derivatives","SOLF0:USTF0",1750210658487,6.78786947,148.24,148.22,34.98005779]
["bitfinex-derivatives","SOLF0:USTF0",1750210659785,0.04326947,148.24,148.22,34.98005779]
["bitfinex-derivatives","SOLF0:USTF0",1750210660084,0.04326947,148.24,148.23,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1750210667389,0.04326947,148.24,148.22,41.72525779]
["bitfinex-derivatives","SOLF0:USTF0",1750210668297,0.04326947,148.24,148.23,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1750210669089,6.7434,148.27,148.24,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1750210669291,9.71303357,148.33,148.25,3.44146025]
["bitfinex-derivatives","SOLF0:USTF0",1750210669292,3.44146025,148.33,148.25,3.44146025]
["bitfinex-derivatives","SOLF0:USTF0",1750210669494,3.44146025,148.34,148.26,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750210669786,3.44146025,148.34,148.28,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1750210670191,6.7925108,148.32,148.3,0.04474404]
["bitfinex-derivatives","SOLF0:USTF0",1750210672097,6.7925108,148.32,148.3,34.62474404]
["bitfinex-derivatives","SOLF0:USTF0",1750210672689,0.0513108,148.32,148.3,34.62474404]
["bitfinex-derivatives","SOLF0:USTF0",1750210673897,0.0513108,148.32,148.3,41.36634404]
["bitfinex-derivatives","SOLF0:USTF0",1750210675500,0.0513108,148.32,148.3,34.62474404]
["bitfinex-derivatives","SOLF0:USTF0",1750210675903,6.7414,148.31,148.3,0.04474404]
["bitfinex-derivatives","SOLF0:USTF0",1750210676790,6.7428,148.28,148.27,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750210676995,3.44146025,148.29,148.24,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750210677498,6.7436,148.27,148.24,41.3244]
["bitfinex-derivatives","SOLF0:USTF0",1750210677797,0.05049776,148.27,148.24,34.626495]
["bitfinex-derivatives","SOLF0:USTF0",1750210678193,0.05049776,148.27,148.25,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1750210680807,0.05049776,148.27,148.24,41.370895]
["bitfinex-derivatives","SOLF0:USTF0",1750210680998,6.79389776,148.27,148.24,34.626495]
["bitfinex-derivatives","SOLF0:USTF0",1750210681398,0.05049776,148.27,148.24,41.370795]
["bitfinex-derivatives","SOLF0:USTF0",1750210682608,0.05049776,148.27,148.24,38.06795525]
["bitfinex-derivatives","SOLF0:USTF0",1750210683104,0.05049776,148.27,148.25,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1750210683711,0.05049776,148.27,148.26,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1750210688405,0.05049776,148.27,148.26,10.18516025]
["bitfinex-derivatives","SOLF0:USTF0",1750210691322,6.7416,148.31,148.28,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1750210691526,6.7419,148.3,148.28,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750210692221,6.7416,148.31,148.28,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750210692419,6.79176773,148.31,148.28,34.62531241]
["bitfinex-derivatives","SOLF0:USTF0",1750210692719,0.05016773,148.31,148.29,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1750210694720,0.05016773,148.31,148.28,44.80937266]
["bitfinex-derivatives","SOLF0:USTF0",1750210694922,0.05016773,148.31,148.28,34.62531241]
["bitfinex-derivatives","SOLF0:USTF0",1750210695325,6.79186773,148.31,148.28,34.62531241]
["bitfinex-derivatives","SOLF0:USTF0",1750210696229,6.7419,148.3,148.28,34.62531241]
["bitfinex-derivatives","SOLF0:USTF0",1750210697327,0.05016773,148.31,148.28,41.36791241]
["bitfinex-derivatives","SOLF0:USTF0",1750210697626,0.05016773,148.31,148.28,34.62531241]
["bitfinex-derivatives","SOLF0:USTF0",1750210698733,6.79156773,148.31,148.28,41.36791241]
["bitfinex-derivatives","SOLF0:USTF0",1750210698931,0.05016773,148.31,148.28,34.62531241]
["bitfinex-derivatives","SOLF0:USTF0",1750210699432,6.7419,148.3,148.28,34.62531241]
["bitfinex-derivatives","SOLF0:USTF0",1750210699632,0.05016773,148.31,148.28,34.62531241]
["bitfinex-derivatives","SOLF0:USTF0",1750210700135,6.79176773,148.31,148.28,41.36781241]
["bitfinex-derivatives","SOLF0:USTF0",1750210701937,6.79176773,148.31,148.28,41.36771241]
["bitfinex-derivatives","SOLF0:USTF0",1750210703839,6.7423,148.29,148.28,0.04531241]
["bitfinex-derivatives","SOLF0:USTF0",1750210704037,3.44146025,148.3,148.22,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750210704038,8.09066025,148.3,148.22,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750210704338,6.7444,148.25,148.22,41.2652]
["bitfinex-derivatives","SOLF0:USTF0",1750210704540,6.7444,148.25,148.22,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750210705030,6.79534341,148.25,148.22,34.57043492]
["bitfinex-derivatives","SOLF0:USTF0",1750210705634,6.79534341,148.25,148.22,41.31593492]
["bitfinex-derivatives","SOLF0:USTF0",1750210706236,6.79534341,148.25,148.22,34.57043492]
["bitfinex-derivatives","SOLF0:USTF0",1750210706635,6.7446,148.24,148.22,34.57043492]
["bitfinex-derivatives","SOLF0:USTF0",1750210707736,6.745,148.23,148.22,34.57043492]
["bitfinex-derivatives","SOLF0:USTF0",1750210709942,6.7447,148.24,148.22,34.57043492]
["bitfinex-derivatives","SOLF0:USTF0",1750210710243,3.49240366,148.25,148.22,34.57043492]
["bitfinex-derivatives","SOLF0:USTF0",1750210710443,6.745,148.23,148.22,34.57043492]
["bitfinex-derivatives","SOLF0:USTF0",1750210716643,6.7447,148.24,148.22,34.57043492]
["bitfinex-derivatives","SOLF0:USTF0",1750210717141,6.745,148.23,148.22,34.57043492]
["bitfinex-derivatives","SOLF0:USTF0",1750210718950,6.7447,148.24,148.22,34.57043492]
["bitfinex-derivatives","SOLF0:USTF0",1750210720246,0.05094341,148.25,148.22,34.57043492]
["bitfinex-derivatives","SOLF0:USTF0",1750210720247,6.745,148.23,148.22,34.57043492]
["bitfinex-derivatives","SOLF0:USTF0",1750210722154,6.7447,148.24,148.22,34.57043492]
["bitfinex-derivatives","SOLF0:USTF0",1750210724052,6.745,148.23,148.22,34.57043492]
["bitfinex-derivatives","SOLF0:USTF0",1750210740861,3.44146025,148.24,148.16,8.2789425]
["bitfinex-derivatives","SOLF0:USTF0",1750210741065,3.44146025,148.24,148.11,50.77210275]
["bitfinex-derivatives","SOLF0:USTF0",1750210741066,3.44146025,148.18,148.11,50.77210275]
["bitfinex-derivatives","SOLF0:USTF0",1750210741258,3.44146025,148.18,148.12,131.78]
["bitfinex-derivatives","SOLF0:USTF0",1750210741458,3.44146025,148.18,148.11,42.49316025]
["bitfinex-derivatives","SOLF0:USTF0",1750210741659,3.44146025,148.18,148.12,131.78]
["bitfinex-derivatives","SOLF0:USTF0",1750210741960,0.04705476,148.16,148.14,0.04919485]
["bitfinex-derivatives","SOLF0:USTF0",1750210742166,6.7489,148.15,148.14,0.04919485]
["bitfinex-derivatives","SOLF0:USTF0",1750210743563,6.79545476,148.16,148.14,0.04919485]
["bitfinex-derivatives","SOLF0:USTF0",1750210744667,0.04705476,148.16,148.15,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750210747170,6.79525476,148.16,148.15,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750210748667,0.04705476,148.16,148.15,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750210751479,6.79525476,148.16,148.15,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750210752381,6.79525476,148.16,148.14,0.04919485]
["bitfinex-derivatives","SOLF0:USTF0",1750210752670,6.7487,148.15,148.14,0.04919485]
["bitfinex-derivatives","SOLF0:USTF0",1750210753977,6.79545476,148.16,148.14,0.04919485]
["bitfinex-derivatives","SOLF0:USTF0",1750210754375,0.04705476,148.16,148.14,0.04919485]
["bitfinex-derivatives","SOLF0:USTF0",1750210755282,6.7487,148.15,148.14,0.04919485]
["bitfinex-derivatives","SOLF0:USTF0",1750210764393,6.79555476,148.16,148.14,0.04919485]
["bitfinex-derivatives","SOLF0:USTF0",1750210764581,0.04705476,148.16,148.14,0.04919485]
["bitfinex-derivatives","SOLF0:USTF0",1750210764786,0.04705476,148.16,148.14,6.79789485]
["bitfinex-derivatives","SOLF0:USTF0",1750210765195,0.04705476,148.16,148.14,0.04919485]
["bitfinex-derivatives","SOLF0:USTF0",1750210767789,0.04705476,148.16,148.14,6.79809485]
["bitfinex-derivatives","SOLF0:USTF0",1750210768893,0.04705476,148.16,148.15,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1750210771187,6.7466,148.2,148.15,3.44146025]
["bitfinex-derivatives","SOLF0:USTF0",1750210771387,6.7466,148.2,148.16,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750210771901,6.7466,148.2,148.16,41.2478]
["bitfinex-derivatives","SOLF0:USTF0",1750210772103,0.04801475,148.19,148.17,0.04500029]
["bitfinex-derivatives","SOLF0:USTF0",1750210773202,6.79511475,148.19,148.17,0.04500029]
["bitfinex-derivatives","SOLF0:USTF0",1750210773598,0.04801475,148.19,148.17,0.04500029]
["bitfinex-derivatives","SOLF0:USTF0",1750210773797,6.7473,148.18,148.17,0.04500029]
["bitfinex-derivatives","SOLF0:USTF0",1750210780107,0.04801475,148.19,148.17,6.79280029]
["bitfinex-derivatives","SOLF0:USTF0",1750210780308,0.04801475,148.19,148.17,0.04500029]
["bitfinex-derivatives","SOLF0:USTF0",1750210780703,0.04801475,148.19,148.18,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1750210780903,5.72996025,148.26,148.17,3.48646054]
["bitfinex-derivatives","SOLF0:USTF0",1750210781103,5.72996025,148.26,148.2,3.44146025]
["bitfinex-derivatives","SOLF0:USTF0",1750210781307,5.72996025,148.26,148.2,37.94146025]
["bitfinex-derivatives","SOLF0:USTF0",1750210781604,6.7452,148.23,148.2,44.68766025]
["bitfinex-derivatives","SOLF0:USTF0",1750210782004,0.04942137,148.23,148.21,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1750210782710,0.04942137,148.23,148.2,37.98908072]
["bitfinex-derivatives","SOLF0:USTF0",1750210783109,0.04942137,148.23,148.2,44.73528072]
["bitfinex-derivatives","SOLF0:USTF0",1750210784215,0.04942137,148.23,148.21,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1750210786406,0.04942137,148.23,148.2,37.98908072]
["bitfinex-derivatives","SOLF0:USTF0",1750210786407,6.79442137,148.23,148.2,44.73538072]
["bitfinex-derivatives","SOLF0:USTF0",1750210786613,0.04942137,148.23,148.2,44.73538072]
["bitfinex-derivatives","SOLF0:USTF0",1750210787009,0.04942137,148.23,148.21,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1750210789012,0.04942137,148.23,148.22,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1750210789721,0.04942137,148.23,148.22,10.18696025]
["bitfinex-derivatives","SOLF0:USTF0",1750210790111,38.802,148.3,148.24,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1750210790306,36.5933,148.3,148.24,41.1843]
["bitfinex-derivatives","SOLF0:USTF0",1750210790714,6.743,148.28,148.24,44.62576025]
["bitfinex-derivatives","SOLF0:USTF0",1750210791111,0.04743774,148.27,148.25,0.04342742]
["bitfinex-derivatives","SOLF0:USTF0",1750210793117,6.79093774,148.27,148.25,0.04342742]
["bitfinex-derivatives","SOLF0:USTF0",1750210793512,0.04743774,148.27,148.25,0.04342742]
["bitfinex-derivatives","SOLF0:USTF0",1750210793713,6.7437,148.26,148.25,0.04342742]
["bitfinex-derivatives","SOLF0:USTF0",1750210801411,0.04743774,148.27,148.25,0.04342742]
["bitfinex-derivatives","SOLF0:USTF0",1750210801913,6.7437,148.26,148.25,0.04342742]
["bitfinex-derivatives","SOLF0:USTF0",1750210809924,3.44146025,148.26,148.21,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750210810840,3.44146025,148.26,148.18,3.44146025]
["bitfinex-derivatives","SOLF0:USTF0",1750210810841,3.44146025,148.24,148.22,0.04466581]
["bitfinex-derivatives","SOLF0:USTF0",1750210811127,3.48926794,148.24,148.15,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750210811335,3.44146025,148.22,148.16,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1750210811527,6.7471,148.19,148.16,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1750210811926,6.79854546,148.19,148.16,6.79556379]
["bitfinex-derivatives","SOLF0:USTF0",1750210812230,0.05144546,148.19,148.17,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1750210812531,0.05144546,148.19,148.16,3.48912404]
["bitfinex-derivatives","SOLF0:USTF0",1750210812738,6.79834546,148.19,148.16,10.23702404]
["bitfinex-derivatives","SOLF0:USTF0",1750210813235,0.05144546,148.19,148.17,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1750210814334,0.05144546,148.19,148.16,0.04766379]
["bitfinex-derivatives","SOLF0:USTF0",1750210814734,6.7478,148.17,148.16,0.04766379]
["bitfinex-derivatives","SOLF0:USTF0",1750210838946,6.7478,148.17,148.16,6.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750210851358,10.18926025,148.17,148.16,6.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750210858663,6.7478,148.17,148.16,6.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750210860166,3.49290571,148.19,148.16,6.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750210860868,6.7478,148.17,148.16,6.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750210867967,10.19315524,148.17,148.16,6.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750210868272,6.7501,148.12,148.1,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750210869075,6.7498,148.13,148.1,41.1309]
["bitfinex-derivatives","SOLF0:USTF0",1750210869271,6.79600296,148.13,148.1,41.17574833]
["bitfinex-derivatives","SOLF0:USTF0",1750210869673,6.7501,148.12,148.1,34.42484833]
["bitfinex-derivatives","SOLF0:USTF0",1750210875172,6.7505,148.11,148.1,34.42484833]
["bitfinex-derivatives","SOLF0:USTF0",1750210875373,10.19586739,148.11,148.1,4.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750210875766,6.7505,148.11,148.1,4.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750210876673,0.04620296,148.13,148.1,4.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750210876870,0.04620296,148.13,148.11,3.44536739]
["bitfinex-derivatives","SOLF0:USTF0",1750210877076,0.04620296,148.13,148.11,10.19566739]
["bitfinex-derivatives","SOLF0:USTF0",1750210877275,0.04620296,148.13,148.11,3.44536739]
["bitfinex-derivatives","SOLF0:USTF0",1750210878272,0.04620296,148.13,148.12,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1750210879480,3.44536739,148.19,148.11,3.44536739]
["bitfinex-derivatives","SOLF0:USTF0",1750210879774,34.38,148.2,148.13,3.44536739]
["bitfinex-derivatives","SOLF0:USTF0",1750210879979,3.44536739,148.21,148.14,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750210880578,0.04424938,148.19,148.16,0.04931809]
["bitfinex-derivatives","SOLF0:USTF0",1750210880978,6.7476,148.18,148.16,0.04931809]
["bitfinex-derivatives","SOLF0:USTF0",1750210881373,0.04424938,148.19,148.16,0.04931809]
["bitfinex-derivatives","SOLF0:USTF0",1750210881780,6.7478,148.18,148.16,0.04931809]
["bitfinex-derivatives","SOLF0:USTF0",1750210882078,0.04424938,148.19,148.16,0.04931809]
["bitfinex-derivatives","SOLF0:USTF0",1750210882282,6.7476,148.18,148.16,0.04931809]
["bitfinex-derivatives","SOLF0:USTF0",1750210884487,6.7478,148.17,148.16,0.04931809]
["bitfinex-derivatives","SOLF0:USTF0",1750210891281,6.7496,148.13,148.11,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750210891679,3.44536739,148.17,148.11,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750210891982,6.7493,148.14,148.11,41.0903]
["bitfinex-derivatives","SOLF0:USTF0",1750210892286,6.80065374,148.14,148.11,41.13829783]
["bitfinex-derivatives","SOLF0:USTF0",1750210892785,6.7499,148.13,148.11,34.38799783]
["bitfinex-derivatives","SOLF0:USTF0",1750210894184,6.75,148.12,148.11,34.38799783]
["bitfinex-derivatives","SOLF0:USTF0",1750210894382,6.75,148.12,148.11,0.04799783]
["bitfinex-derivatives","SOLF0:USTF0",1750210895480,6.7514,148.09,148.08,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750210903993,6.7519,148.08,148.07,0.04338045]
["bitfinex-derivatives","SOLF0:USTF0",1750210908090,3.44536739,148.08,148.01,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750210908288,3.44536739,148.06,148.01,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750210908999,2.2027,148.09,148.01,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750210909000,3.44536739,148.04,148.01,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750210909210,6.7545,148.03,148.02,0.05094255]
["bitfinex-derivatives","SOLF0:USTF0",1750210914411,6.7551,148.01,147.98,41.0764]
["bitfinex-derivatives","SOLF0:USTF0",1750210915006,6.7547,148.02,147.99,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1750210915409,6.7547,148.02,147.99,6.80551299]
["bitfinex-derivatives","SOLF0:USTF0",1750210915410,6.8016287,148.02,147.99,6.80551299]
["bitfinex-derivatives","SOLF0:USTF0",1750210916501,6.8016287,148.02,147.99,0.04971299]
["bitfinex-derivatives","SOLF0:USTF0",1750210916699,6.7551,148.01,147.99,0.04971299]
["bitfinex-derivatives","SOLF0:USTF0",1750210916899,0.0469287,148.02,147.99,0.04971299]
["bitfinex-derivatives","SOLF0:USTF0",1750210918710,6.8017287,148.02,147.99,6.80561299]
["bitfinex-derivatives","SOLF0:USTF0",1750210919009,6.8017287,148.02,147.99,0.04971299]
["bitfinex-derivatives","SOLF0:USTF0",1750210920111,6.7552,148.01,147.99,0.04971299]
["bitfinex-derivatives","SOLF0:USTF0",1750210920306,0.0469287,148.02,147.99,0.04971299]
["bitfinex-derivatives","SOLF0:USTF0",1750210920900,6.755,148.01,147.99,0.04971299]
["bitfinex-derivatives","SOLF0:USTF0",1750210923710,0.0469287,148.02,147.99,0.04971299]
["bitfinex-derivatives","SOLF0:USTF0",1750210924913,0.0469287,148.02,148.0,3.44536739]
["bitfinex-derivatives","SOLF0:USTF0",1750210925308,6.753,148.06,148.0,3.44536739]
["bitfinex-derivatives","SOLF0:USTF0",1750210925509,6.753,148.06,148.01,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1750210925709,6.753,148.06,148.02,37.76536739]
["bitfinex-derivatives","SOLF0:USTF0",1750210925911,6.7525,148.07,148.02,37.76536739]
["bitfinex-derivatives","SOLF0:USTF0",1750210926311,0.04540381,148.06,148.04,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1750210926514,0.04540381,148.06,148.04,3.44536739]
["bitfinex-derivatives","SOLF0:USTF0",1750210927409,0.04540381,148.06,148.05,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1750210927823,6.7512,148.1,148.06,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1750210928220,6.7512,148.1,148.06,41.0725]
["bitfinex-derivatives","SOLF0:USTF0",1750210928616,6.7512,148.1,148.07,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1750210928918,0.04870843,148.1,148.07,0.04468886]
["bitfinex-derivatives","SOLF0:USTF0",1750210929130,0.04870843,148.1,148.08,3.44536739]
["bitfinex-derivatives","SOLF0:USTF0",1750210932125,6.79970843,148.1,148.08,3.44536739]
["bitfinex-derivatives","SOLF0:USTF0",1750210932727,0.04870843,148.1,148.08,3.44536739]
["bitfinex-derivatives","SOLF0:USTF0",1750210935431,6.79970843,148.1,148.08,3.44536739]
["bitfinex-derivatives","SOLF0:USTF0",1750210935627,0.04870843,148.1,148.08,3.44536739]
["bitfinex-derivatives","SOLF0:USTF0",1750210937527,0.04870843,148.1,148.07,0.04468886]
["bitfinex-derivatives","SOLF0:USTF0",1750210938631,0.04870843,148.1,148.07,6.79698886]
["bitfinex-derivatives","SOLF0:USTF0",1750210939535,0.04870843,148.1,148.08,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1750210940031,6.79970843,148.1,148.07,6.79688886]
["bitfinex-derivatives","SOLF0:USTF0",1750210940825,0.04870843,148.1,148.07,6.79688886]
["bitfinex-derivatives","SOLF0:USTF0",1750210941934,6.79970843,148.1,148.07,6.79688886]
["bitfinex-derivatives","SOLF0:USTF0",1750210943140,0.04870843,148.1,148.08,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1750210943635,0.04870843,148.1,148.07,0.04468886]
["bitfinex-derivatives","SOLF0:USTF0",1750210944338,6.79970843,148.1,148.07,6.79678886]
["bitfinex-derivatives","SOLF0:USTF0",1750210948841,0.04870843,148.1,148.08,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1750210951141,6.79970843,148.1,148.08,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1750210951342,0.04870843,148.1,148.08,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1750210953345,6.79970843,148.1,148.07,6.79688886]
["bitfinex-derivatives","SOLF0:USTF0",1750210954839,6.79970843,148.1,148.08,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1750210955245,0.04870843,148.1,148.08,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1750210959347,0.04870843,148.1,148.09,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1750210959538,0.04870843,148.1,148.07,0.04468886]
["bitfinex-derivatives","SOLF0:USTF0",1750210959846,6.79970843,148.1,148.07,6.79658886]
["bitfinex-derivatives","SOLF0:USTF0",1750210960441,0.04870843,148.1,148.07,6.79658886]
["bitfinex-derivatives","SOLF0:USTF0",1750210960640,0.04870843,148.1,148.07,0.04468886]
["bitfinex-derivatives","SOLF0:USTF0",1750210962046,6.7519,148.08,148.07,0.04468886]
["bitfinex-derivatives","SOLF0:USTF0",1750210962748,0.04870843,148.1,148.03,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750210962749,6.7531,148.06,148.03,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750210963452,6.7531,148.06,148.03,41.0339]
["bitfinex-derivatives","SOLF0:USTF0",1750210963749,6.80259457,148.06,148.03,41.08547618]
["bitfinex-derivatives","SOLF0:USTF0",1750210966659,6.7532,148.05,148.03,34.33157618]
["bitfinex-derivatives","SOLF0:USTF0",1750210967048,0.04949457,148.06,148.03,34.33157618]
["bitfinex-derivatives","SOLF0:USTF0",1750210967254,3.44574312,148.14,148.05,3.44574312]
["bitfinex-derivatives","SOLF0:USTF0",1750210967461,3.44574312,148.14,148.07,3.44574312]
["bitfinex-derivatives","SOLF0:USTF0",1750210967662,3.44574312,148.14,148.08,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750210967855,3.44586209,148.11,148.08,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750210968354,3.49479387,148.11,148.08,34.32347217]
["bitfinex-derivatives","SOLF0:USTF0",1750210968560,6.7512,148.1,148.08,34.32347217]
["bitfinex-derivatives","SOLF0:USTF0",1750210971367,3.49479387,148.11,148.08,34.32347217]
["bitfinex-derivatives","SOLF0:USTF0",1750210972360,6.7512,148.1,148.08,34.32347217]
["bitfinex-derivatives","SOLF0:USTF0",1750210973670,6.7514,148.09,148.08,34.32347217]
["bitfinex-derivatives","SOLF0:USTF0",1750210975170,6.7514,148.09,148.08,0.04347217]
["bitfinex-derivatives","SOLF0:USTF0",1750210976067,10.19726209,148.09,148.08,0.04347217]
["bitfinex-derivatives","SOLF0:USTF0",1750210976364,3.44586209,148.09,148.02,626.02505256]
["bitfinex-derivatives","SOLF0:USTF0",1750210976671,6.754,148.04,148.02,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750210977272,6.80017915,148.04,148.02,34.28684269]
["bitfinex-derivatives","SOLF0:USTF0",1750210977662,6.7541,148.03,148.02,34.28684269]
["bitfinex-derivatives","SOLF0:USTF0",1750210978661,6.7541,148.03,148.02,0.04684269]
["bitfinex-derivatives","SOLF0:USTF0",1750210978865,10.19996209,148.03,148.02,0.04684269]
["bitfinex-derivatives","SOLF0:USTF0",1750210979961,6.7541,148.03,148.02,0.04684269]
["bitfinex-derivatives","SOLF0:USTF0",1750210996675,6.7555,148.01,147.99,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750210997790,6.7555,148.0,147.99,34.28741705]
["bitfinex-derivatives","SOLF0:USTF0",1750210999185,6.7555,148.0,147.99,0.04741705]
["bitfinex-derivatives","SOLF0:USTF0",1750210999976,6.80340523,148.01,147.99,0.04741705]
["bitfinex-derivatives","SOLF0:USTF0",1750211000585,5.67636209,148.08,148.0,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750211000886,3.44586209,148.11,148.03,3.44586209]
["bitfinex-derivatives","SOLF0:USTF0",1750211001190,3.44586209,148.11,148.05,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1750211001594,0.04911279,148.09,148.07,0.04863794]
["bitfinex-derivatives","SOLF0:USTF0",1750211002277,6.752,148.08,148.07,0.04863794]
["bitfinex-derivatives","SOLF0:USTF0",1750211039929,6.80061279,148.09,148.07,0.04863794]
["bitfinex-derivatives","SOLF0:USTF0",1750211041131,6.7519,148.08,148.07,0.04863794]
["bitfinex-derivatives","SOLF0:USTF0",1750211046238,6.80071279,148.09,148.07,0.04863794]
["bitfinex-derivatives","SOLF0:USTF0",1750211046423,0.04911279,148.09,148.07,0.04863794]
["bitfinex-derivatives","SOLF0:USTF0",1750211047443,6.80071279,148.09,148.07,0.04863794]
["bitfinex-derivatives","SOLF0:USTF0",1750211047631,0.04911279,148.09,148.08,2.20627717]
["bitfinex-derivatives","SOLF0:USTF0",1750211047826,6.29098396,148.14,148.08,36.36627717]
["bitfinex-derivatives","SOLF0:USTF0",1750211047827,2.20627717,148.14,148.08,36.36627717]
["bitfinex-derivatives","SOLF0:USTF0",1750211048031,2.20627717,148.12,148.08,36.36627717]
["bitfinex-derivatives","SOLF0:USTF0",1750211048740,2.20627717,148.13,148.09,8.95757717]
["bitfinex-derivatives","SOLF0:USTF0",1750211049037,0.04343078,148.11,148.09,9.00680904]
["bitfinex-derivatives","SOLF0:USTF0",1750211049437,0.04343078,148.11,148.1,8.95717717]
["bitfinex-derivatives","SOLF0:USTF0",1750211050243,0.04343078,148.11,148.1,2.20627717]
["bitfinex-derivatives","SOLF0:USTF0",1750211051035,0.04343078,148.11,148.1,8.95717717]
["bitfinex-derivatives","SOLF0:USTF0",1750211051632,0.04343078,148.11,148.1,2.20627717]
["bitfinex-derivatives","SOLF0:USTF0",1750211055247,2.24970795,148.11,148.09,0.04923187]
["bitfinex-derivatives","SOLF0:USTF0",1750211056648,6.7509,148.1,148.09,0.04923187]
["bitfinex-derivatives","SOLF0:USTF0",1750211058050,8.95717717,148.1,148.09,0.04923187]
["bitfinex-derivatives","SOLF0:USTF0",1750211059248,6.7509,148.1,148.09,0.04923187]
["bitfinex-derivatives","SOLF0:USTF0",1750211063567,8.95717717,148.1,148.09,3.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750211065155,8.96627717,148.1,148.01,42.48812433]
["bitfinex-derivatives","SOLF0:USTF0",1750211065362,2.20627717,148.04,148.01,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750211065759,6.7544,148.03,148.01,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750211066264,6.8030255,148.03,148.01,34.12915945]
["bitfinex-derivatives","SOLF0:USTF0",1750211068365,9.00930267,148.03,148.01,34.12915945]
["bitfinex-derivatives","SOLF0:USTF0",1750211069068,6.8030255,148.03,148.01,34.12915945]
["bitfinex-derivatives","SOLF0:USTF0",1750211069766,6.7546,148.02,148.01,34.12915945]
["bitfinex-derivatives","SOLF0:USTF0",1750211069969,6.7546,148.02,148.01,0.04915945]
["bitfinex-derivatives","SOLF0:USTF0",1750211070367,6.8029255,148.03,148.01,0.04915945]
["bitfinex-derivatives","SOLF0:USTF0",1750211070865,6.7546,148.02,148.01,0.04915945]
["bitfinex-derivatives","SOLF0:USTF0",1750211074765,6.8029255,148.03,148.01,0.04915945]
["bitfinex-derivatives","SOLF0:USTF0",1750211075682,6.7546,148.02,148.01,0.04915945]
["bitfinex-derivatives","SOLF0:USTF0",1750211078062,3.44974795,148.08,148.01,0.04915945]
["bitfinex-derivatives","SOLF0:USTF0",1750211078265,2.3184,148.09,148.03,3.44974795]
["bitfinex-derivatives","SOLF0:USTF0",1750211078673,6.7524,148.07,148.04,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1750211079272,0.04473094,148.07,148.05,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1750211080474,6.79703094,148.07,148.04,6.80226171]
["bitfinex-derivatives","SOLF0:USTF0",1750211080670,0.04473094,148.07,148.04,0.04886171]
["bitfinex-derivatives","SOLF0:USTF0",1750211080978,3.44974795,148.06,148.04,0.04886171]
["bitfinex-derivatives","SOLF0:USTF0",1750211081366,3.44974795,148.06,148.0,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750211081568,3.44974795,148.01,147.97,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750211082368,0.05052754,148.0,147.98,0.04309006]
["bitfinex-derivatives","SOLF0:USTF0",1750211083371,34.1,148.1,147.99,3.44974795]
["bitfinex-derivatives","SOLF0:USTF0",1750211083572,3.44974795,148.08,148.01,3.44974795]
["bitfinex-derivatives","SOLF0:USTF0",1750211083867,3.44974795,148.08,148.02,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750211084567,6.7536,148.05,148.04,0.04306462]
["bitfinex-derivatives","SOLF0:USTF0",1750211086077,6.7536,148.05,148.04,6.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750211099278,6.79624502,148.06,148.04,6.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750211100074,0.04324502,148.06,148.04,6.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750211100284,6.7532,148.05,148.04,6.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750211100487,0.04324502,148.06,148.04,6.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750211101281,6.7532,148.05,148.04,6.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750211107792,10.20294795,148.05,148.04,6.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750211108786,6.7532,148.05,148.04,6.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750211108986,10.20294795,148.05,148.04,6.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750211113392,6.7532,148.05,148.04,6.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750211121910,10.20294795,148.05,148.04,6.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750211123199,6.756,147.99,147.98,4.5381]
["bitfinex-derivatives","SOLF0:USTF0",1750211125105,6.756,147.99,147.98,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1750211127805,6.7564,147.98,147.97,34.05150758]
["bitfinex-derivatives","SOLF0:USTF0",1750211139315,8.96543033,147.98,147.95,5.30623371]
["bitfinex-derivatives","SOLF0:USTF0",1750211139505,0.04460156,148.0,147.95,5.30623371]
["bitfinex-derivatives","SOLF0:USTF0",1750211139506,8.96633033,147.96,147.95,5.30623371]
["bitfinex-derivatives","SOLF0:USTF0",1750211140814,6.7573,147.96,147.95,5.30623371]
["bitfinex-derivatives","SOLF0:USTF0",1750211145210,10.21078057,147.96,147.95,5.30623371]
["bitfinex-derivatives","SOLF0:USTF0",1750211145416,3.45348057,147.96,147.93,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750211145612,3.45348057,147.94,147.9,36.2908]
["bitfinex-derivatives","SOLF0:USTF0",1750211145816,3.45348057,147.94,147.9,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750211146116,6.7596,147.91,147.9,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750211154220,6.7596,147.91,147.89,0.9829636]
["bitfinex-derivatives","SOLF0:USTF0",1750211154428,6.7601,147.9,147.89,0.9829636]
["bitfinex-derivatives","SOLF0:USTF0",1750211158544,3.45348057,147.9,147.83,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1750211158727,3.45348057,147.87,147.83,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1750211159535,0.04655875,147.86,147.84,0.04254257]
["bitfinex-derivatives","SOLF0:USTF0",1750211160436,0.04655875,147.86,147.81,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750211161339,6.7635,147.83,147.81,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750211161540,6.81054343,147.83,147.81,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750211162038,0.04704343,147.83,147.81,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750211162542,3.500524,147.83,147.78,38.4665]
["bitfinex-derivatives","SOLF0:USTF0",1750211162928,6.7643,147.81,147.74,37.43348057]
["bitfinex-derivatives","SOLF0:USTF0",1750211163129,0.04257019,147.79,147.76,3.45348057]
["bitfinex-derivatives","SOLF0:USTF0",1750211164030,0.04257019,147.79,147.77,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1750211164532,0.04257019,147.79,147.76,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1750211164533,6.80777019,147.79,147.76,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1750211164741,0.04257019,147.79,147.75,134.47348057]
["bitfinex-derivatives","SOLF0:USTF0",1750211165143,0.04257019,147.79,147.78,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1750211166039,0.04257019,147.79,147.77,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1750211166241,0.04257019,147.79,147.75,134.47348057]
["bitfinex-derivatives","SOLF0:USTF0",1750211167435,6.7634,147.83,147.77,3.45348057]
["bitfinex-derivatives","SOLF0:USTF0",1750211167639,3.45348057,147.84,147.78,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750211167841,3.45348057,147.84,147.78,40.7452]
["bitfinex-derivatives","SOLF0:USTF0",1750211168038,3.45348057,147.84,147.78,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750211168438,6.81470777,147.82,147.8,0.04546701]
["bitfinex-derivatives","SOLF0:USTF0",1750211171639,0.05050777,147.82,147.8,6.80976701]
["bitfinex-derivatives","SOLF0:USTF0",1750211171840,0.05050777,147.82,147.8,0.04546701]
["bitfinex-derivatives","SOLF0:USTF0",1750211173146,6.7642,147.81,147.8,0.04546701]
["bitfinex-derivatives","SOLF0:USTF0",1750211174540,6.81440777,147.82,147.8,0.04546701]
["bitfinex-derivatives","SOLF0:USTF0",1750211174841,0.05050777,147.82,147.8,0.04546701]
["bitfinex-derivatives","SOLF0:USTF0",1750211175445,10.21768057,147.81,147.8,0.04546701]
["bitfinex-derivatives","SOLF0:USTF0",1750211177347,6.7642,147.81,147.8,0.04546701]
["bitfinex-derivatives","SOLF0:USTF0",1750211180746,6.81440777,147.82,147.8,0.04546701]
["bitfinex-derivatives","SOLF0:USTF0",1750211180938,0.05050777,147.82,147.8,0.04546701]
["bitfinex-derivatives","SOLF0:USTF0",1750211181345,6.81440777,147.82,147.8,0.04546701]
["bitfinex-derivatives","SOLF0:USTF0",1750211183044,0.05050777,147.82,147.8,0.04546701]
["bitfinex-derivatives","SOLF0:USTF0",1750211186654,6.7642,147.81,147.8,0.04546701]
["bitfinex-derivatives","SOLF0:USTF0",1750211188947,0.05050777,147.82,147.8,0.04546701]
["bitfinex-derivatives","SOLF0:USTF0",1750211189146,3.45348057,147.91,147.81,3.45348057]
["bitfinex-derivatives","SOLF0:USTF0",1750211189347,3.45348057,147.91,147.84,3.45348057]
["bitfinex-derivatives","SOLF0:USTF0",1750211189542,3.45348057,147.91,147.84,37.41348057]
["bitfinex-derivatives","SOLF0:USTF0",1750211190138,0.04446527,147.89,147.86,0.04814725]
["bitfinex-derivatives","SOLF0:USTF0",1750211190752,6.7613,147.88,147.86,0.04814725]
["bitfinex-derivatives","SOLF0:USTF0",1750211193045,0.04446527,147.89,147.86,0.04814725]
["bitfinex-derivatives","SOLF0:USTF0",1750211193046,6.7614,147.87,147.86,0.04814725]
["bitfinex-derivatives","SOLF0:USTF0",1750211197858,10.21488057,147.87,147.86,0.04814725]
["bitfinex-derivatives","SOLF0:USTF0",1750211198452,10.21488057,147.87,147.81,37.41348057]
["bitfinex-derivatives","SOLF0:USTF0",1750211198453,6.7633,147.83,147.81,37.41348057]
["bitfinex-derivatives","SOLF0:USTF0",1750211199555,6.81044569,147.83,147.81,34.00836656]
["bitfinex-derivatives","SOLF0:USTF0",1750211199758,6.7637,147.82,147.81,34.00836656]
["bitfinex-derivatives","SOLF0:USTF0",1750211200752,0.04714569,147.83,147.81,34.00836656]
["bitfinex-derivatives","SOLF0:USTF0",1750211200753,6.81054569,147.83,147.81,34.00836656]
["bitfinex-derivatives","SOLF0:USTF0",1750211207855,0.04714569,147.83,147.81,34.00836656]
["bitfinex-derivatives","SOLF0:USTF0",1750211208062,6.7637,147.82,147.81,0.04836656]
["bitfinex-derivatives","SOLF0:USTF0",1750211209065,0.04714569,147.83,147.81,0.04836656]
["bitfinex-derivatives","SOLF0:USTF0",1750211209469,0.04714569,147.83,147.81,6.81246656]
["bitfinex-derivatives","SOLF0:USTF0",1750211212663,6.81044569,147.83,147.81,0.04836656]
["bitfinex-derivatives","SOLF0:USTF0",1750211213167,0.04714569,147.83,147.81,6.81246656]
["bitfinex-derivatives","SOLF0:USTF0",1750211216259,0.04714569,147.83,147.82,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1750211216459,0.04714569,147.83,147.81,0.04836656]
["bitfinex-derivatives","SOLF0:USTF0",1750211216967,0.04714569,147.83,147.81,6.81236656]
["bitfinex-derivatives","SOLF0:USTF0",1750211218669,6.81054569,147.83,147.81,0.04836656]
["bitfinex-derivatives","SOLF0:USTF0",1750211219064,0.04714569,147.83,147.81,0.04836656]
["bitfinex-derivatives","SOLF0:USTF0",1750211220772,3.45348057,147.82,147.81,6.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750211220968,3.45348057,147.82,147.75,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750211221266,3.45348057,147.8,147.75,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750211221465,3.45348057,147.78,147.72,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750211221871,6.7675,147.74,147.72,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750211222263,3.50319755,147.76,147.72,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750211222463,0.04971698,147.76,147.72,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750211222667,0.04971698,147.76,147.74,3.45348057]
["bitfinex-derivatives","SOLF0:USTF0",1750211223068,0.04971698,147.76,147.75,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1750211223270,0.04971698,147.76,147.73,4.5198]
["bitfinex-derivatives","SOLF0:USTF0",1750211223565,0.04971698,147.76,147.75,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1750211223763,0.04971698,147.76,147.75,10.22028057]
["bitfinex-derivatives","SOLF0:USTF0",1750211224475,0.04971698,147.76,147.75,3.45348057]
["bitfinex-derivatives","SOLF0:USTF0",1750211225071,0.04971698,147.76,147.74,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1750211231578,0.04971698,147.76,147.73,4.5198]
["bitfinex-derivatives","SOLF0:USTF0",1750211231888,0.04971698,147.76,147.73,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1750211232184,6.7673,147.74,147.72,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750211232477,0.04971698,147.76,147.72,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750211232778,6.7678,147.74,147.72,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750211233178,0.04971698,147.76,147.72,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750211234082,6.767,147.75,147.72,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750211234283,6.767,147.75,147.72,44.16168057]
["bitfinex-derivatives","SOLF0:USTF0",1750211235284,6.767,147.75,147.72,37.39348057]
["bitfinex-derivatives","SOLF0:USTF0",1750211235471,6.7673,147.74,147.72,37.39348057]
["bitfinex-derivatives","SOLF0:USTF0",1750211236280,0.04971698,147.76,147.72,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750211236486,3.45348057,147.74,147.69,41.4519108]
["bitfinex-derivatives","SOLF0:USTF0",1750211236681,0.04504443,147.73,147.69,41.4519108]
["bitfinex-derivatives","SOLF0:USTF0",1750211237083,6.7685,147.72,147.69,41.4519108]
["bitfinex-derivatives","SOLF0:USTF0",1750211238382,0.04504443,147.73,147.69,44.90539137]
["bitfinex-derivatives","SOLF0:USTF0",1750211238592,0.04504443,147.73,147.71,3.45348057]
["bitfinex-derivatives","SOLF0:USTF0",1750211239399,0.04504443,147.73,147.71,10.22198057]
["bitfinex-derivatives","SOLF0:USTF0",1750211239788,0.04504443,147.73,147.69,41.4519108]
["bitfinex-derivatives","SOLF0:USTF0",1750211239989,0.04504443,147.73,147.71,3.45348057]
["bitfinex-derivatives","SOLF0:USTF0",1750211240397,0.04504443,147.73,147.69,41.4519108]
["bitfinex-derivatives","SOLF0:USTF0",1750211240596,0.04504443,147.73,147.71,3.45348057]
["bitfinex-derivatives","SOLF0:USTF0",1750211240791,0.04504443,147.73,147.72,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1750211241693,3.45348057,147.8,147.71,3.45348057]
["bitfinex-derivatives","SOLF0:USTF0",1750211241893,36.2358,147.83,147.74,3.45348057]
["bitfinex-derivatives","SOLF0:USTF0",1750211242099,7.87708057,147.82,147.75,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750211242399,6.765,147.79,147.75,40.7267]
["bitfinex-derivatives","SOLF0:USTF0",1750211242599,0.04916222,147.78,147.76,0.04448137]
["bitfinex-derivatives","SOLF0:USTF0",1750211243491,6.81466222,147.78,147.76,0.04448137]
["bitfinex-derivatives","SOLF0:USTF0",1750211244799,6.7659,147.77,147.76,0.04448137]
["bitfinex-derivatives","SOLF0:USTF0",1750211253903,6.7674,147.74,147.72,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750211254807,6.7674,147.74,147.72,41.7282]
["bitfinex-derivatives","SOLF0:USTF0",1750211255003,6.81509903,147.74,147.72,41.7282]
["bitfinex-derivatives","SOLF0:USTF0",1750211255207,0.04769903,147.74,147.72,41.7282]
["bitfinex-derivatives","SOLF0:USTF0",1750211256305,0.04769903,147.74,147.72,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750211257013,0.04769903,147.74,147.72,41.7281]
["bitfinex-derivatives","SOLF0:USTF0",1750211257207,0.04769903,147.74,147.72,38.41348057]
["bitfinex-derivatives","SOLF0:USTF0",1750211257408,0.04769903,147.74,147.73,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1750211257715,0.04769903,147.74,147.72,38.41348057]
["bitfinex-derivatives","SOLF0:USTF0",1750211258109,0.04769903,147.74,147.72,45.18148057]
["bitfinex-derivatives","SOLF0:USTF0",1750211262019,0.04769903,147.74,147.73,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1750211262421,0.04769903,147.74,147.72,38.41348057]
["bitfinex-derivatives","SOLF0:USTF0",1750211263021,0.04769903,147.74,147.72,45.18148057]
["bitfinex-derivatives","SOLF0:USTF0",1750211264218,0.04769903,147.74,147.73,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1750211268328,0.04769903,147.74,147.72,45.18148057]
["bitfinex-derivatives","SOLF0:USTF0",1750211268728,0.04769903,147.74,147.72,41.728]
["bitfinex-derivatives","SOLF0:USTF0",1750211269628,0.04769903,147.74,147.73,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1750211273033,3.4612866,147.8,147.73,3.4612866]
["bitfinex-derivatives","SOLF0:USTF0",1750211273231,7.8848866,147.82,147.73,14.08651093]
["bitfinex-derivatives","SOLF0:USTF0",1750211273431,7.8848866,147.82,147.75,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1750211273732,6.7653,147.79,147.75,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1750211273929,0.0499821,147.78,147.76,0.04997552]
["bitfinex-derivatives","SOLF0:USTF0",1750211274125,0.0499821,147.78,147.76,34.54997552]
["bitfinex-derivatives","SOLF0:USTF0",1750211274324,0.0499821,147.78,147.77,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1750211276839,6.7635,147.83,147.76,38.01069383]
["bitfinex-derivatives","SOLF0:USTF0",1750211277037,3.46071831,147.85,147.8,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1750211277339,3.46071831,147.85,147.8,41.2645]
["bitfinex-derivatives","SOLF0:USTF0",1750211277529,6.763,147.84,147.8,41.2645]
["bitfinex-derivatives","SOLF0:USTF0",1750211277939,0.04387577,147.83,147.81,0.04516106]
["bitfinex-derivatives","SOLF0:USTF0",1750211278139,0.04387577,147.83,147.81,6.80916106]
["bitfinex-derivatives","SOLF0:USTF0",1750211280041,0.04387577,147.83,147.82,10.22441831]
["bitfinex-derivatives","SOLF0:USTF0",1750211280444,0.04387577,147.83,147.82,3.46071831]
["bitfinex-derivatives","SOLF0:USTF0",1750211282639,0.04387577,147.83,147.81,10.26967937]
["bitfinex-derivatives","SOLF0:USTF0",1750211283844,0.04387577,147.83,147.81,3.50587937]
["bitfinex-derivatives","SOLF0:USTF0",1750211284847,0.04387577,147.83,147.81,10.26997937]
["bitfinex-derivatives","SOLF0:USTF0",1750211285043,0.04387577,147.83,147.81,0.04516106]
["bitfinex-derivatives","SOLF0:USTF0",1750211285245,0.04387577,147.83,147.81,3.50587937]
["bitfinex-derivatives","SOLF0:USTF0",1750211285545,0.04387577,147.83,147.81,10.26977937]
["bitfinex-derivatives","SOLF0:USTF0",1750211286848,8.00041831,147.9,147.81,3.50587937]
["bitfinex-derivatives","SOLF0:USTF0",1750211287047,8.00041831,147.9,147.8,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750211287048,8.00041831,147.9,147.84,3.46071831]
["bitfinex-derivatives","SOLF0:USTF0",1750211287253,8.00041831,147.9,147.85,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750211287656,4.5397,147.9,147.85,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750211287858,0.04945438,147.89,147.86,0.05153879]
["bitfinex-derivatives","SOLF0:USTF0",1750211288059,3.46071831,147.88,147.86,0.05153879]
["bitfinex-derivatives","SOLF0:USTF0",1750211288357,5.69581831,147.88,147.82,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750211288850,6.7628,147.84,147.82,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750211289452,6.7632,147.83,147.82,34.52388934]
["bitfinex-derivatives","SOLF0:USTF0",1750211290557,6.80640688,147.84,147.82,34.52388934]
["bitfinex-derivatives","SOLF0:USTF0",1750211294759,0.04350688,147.84,147.82,34.52388934]
["bitfinex-derivatives","SOLF0:USTF0",1750211295562,0.04350688,147.84,147.82,41.28758934]
["bitfinex-derivatives","SOLF0:USTF0",1750211296063,0.04350688,147.84,147.83,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1750211296362,3.46071831,147.89,147.83,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1750211297161,6.80732737,147.87,147.85,0.05146265]
["bitfinex-derivatives","SOLF0:USTF0",1750211297465,0.04572737,147.87,147.85,0.05146265]
["bitfinex-derivatives","SOLF0:USTF0",1750211297966,6.7618,147.86,147.85,0.05146265]
["bitfinex-derivatives","SOLF0:USTF0",1750211299262,6.80732737,147.87,147.85,0.05146265]
["bitfinex-derivatives","SOLF0:USTF0",1750211301664,6.7618,147.86,147.85,0.05146265]
["bitfinex-derivatives","SOLF0:USTF0",1750211323866,6.80732737,147.87,147.85,0.05146265]
["bitfinex-derivatives","SOLF0:USTF0",1750211325179,0.04572737,147.87,147.85,0.05146265]
["bitfinex-derivatives","SOLF0:USTF0",1750211329182,0.04572737,147.87,147.85,6.81366265]
["bitfinex-derivatives","SOLF0:USTF0",1750211329875,0.04572737,147.87,147.86,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1750211330284,0.04572737,147.87,147.86,41.3018]
["bitfinex-derivatives","SOLF0:USTF0",1750211330578,39.0084,147.93,147.87,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1750211330579,38.00071831,147.93,147.87,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1750211330783,6.21985446,147.95,147.86,38.00071831]
["bitfinex-derivatives","SOLF0:USTF0",1750211330784,3.46071831,147.94,147.86,38.00071831]
["bitfinex-derivatives","SOLF0:USTF0",1750211330984,36.7844,147.96,147.88,3.46071831]
["bitfinex-derivatives","SOLF0:USTF0",1750211331280,36.7844,147.96,147.9,3.46071831]
["bitfinex-derivatives","SOLF0:USTF0",1750211331489,0.04758539,147.94,147.92,0.04557384]
["bitfinex-derivatives","SOLF0:USTF0",1750211332478,0.04758539,147.94,147.92,6.80457384]
["bitfinex-derivatives","SOLF0:USTF0",1750211333984,6.7586,147.93,147.92,0.04557384]
["bitfinex-derivatives","SOLF0:USTF0",1750211335692,3.5083037,147.94,147.87,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750211335998,3.46071831,147.91,147.87,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750211336194,6.7609,147.88,147.87,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750211339086,6.7614,147.87,147.86,0.04951036]
["bitfinex-derivatives","SOLF0:USTF0",1750211344194,6.7611,147.88,147.86,0.04951036]
["bitfinex-derivatives","SOLF0:USTF0",1750211344496,0.05095153,147.89,147.86,0.04951036]
["bitfinex-derivatives","SOLF0:USTF0",1750211345180,6.81165153,147.89,147.86,0.04951036]
["bitfinex-derivatives","SOLF0:USTF0",1750211347193,6.761,147.88,147.86,0.04951036]
["bitfinex-derivatives","SOLF0:USTF0",1750211347996,0.05095153,147.89,147.86,0.04951036]
["bitfinex-derivatives","SOLF0:USTF0",1750211347997,6.81165153,147.89,147.86,0.04951036]
["bitfinex-derivatives","SOLF0:USTF0",1750211348598,6.81165153,147.89,147.86,6.81131036]
["bitfinex-derivatives","SOLF0:USTF0",1750211349701,6.81165153,147.89,147.86,0.04951036]
["bitfinex-derivatives","SOLF0:USTF0",1750211350301,6.81165153,147.89,147.86,6.81121036]
["bitfinex-derivatives","SOLF0:USTF0",1750211350697,6.81165153,147.89,147.86,139.67121036]
["bitfinex-derivatives","SOLF0:USTF0",1750211351104,0.05095153,147.89,147.86,132.90951036]
["bitfinex-derivatives","SOLF0:USTF0",1750211351306,0.05095153,147.89,147.86,0.04951036]
["bitfinex-derivatives","SOLF0:USTF0",1750211351804,6.7614,147.87,147.86,0.04951036]
["bitfinex-derivatives","SOLF0:USTF0",1750211362421,3.46071831,147.88,147.81,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750211362422,3.46071831,147.86,147.81,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750211362827,5.69421831,147.88,147.82,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1750211363026,5.69421831,147.88,147.81,38.60071831]
["bitfinex-derivatives","SOLF0:USTF0",1750211363417,0.04726752,147.86,147.83,6.80688718]
["bitfinex-derivatives","SOLF0:USTF0",1750211363726,6.80936752,147.86,147.83,6.80688718]
["bitfinex-derivatives","SOLF0:USTF0",1750211364526,0.04726752,147.86,147.84,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1750211365430,2.128,147.92,147.85,38.60071831]
["bitfinex-derivatives","SOLF0:USTF0",1750211365829,6.7594,147.92,147.88,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1750211366128,5.67851831,147.94,147.88,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1750211366525,6.80835258,147.92,147.9,0.04699598]
["bitfinex-derivatives","SOLF0:USTF0",1750211367614,0.04905258,147.92,147.9,6.80699598]
["bitfinex-derivatives","SOLF0:USTF0",1750211372730,0.04905258,147.92,147.91,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1750211373331,0.04905258,147.92,147.9,6.80679598]
["bitfinex-derivatives","SOLF0:USTF0",1750211373633,0.04905258,147.92,147.9,3.50771429]
["bitfinex-derivatives","SOLF0:USTF0",1750211374734,0.04905258,147.92,147.91,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1750211376233,0.04905258,147.92,147.9,10.26751429]
["bitfinex-derivatives","SOLF0:USTF0",1750211376930,0.04905258,147.92,147.9,0.04699598]
["bitfinex-derivatives","SOLF0:USTF0",1750211377139,6.7595,147.91,147.9,0.04699598]
["bitfinex-derivatives","SOLF0:USTF0",1750211377436,3.50977089,147.92,147.83,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750211377626,3.46071831,147.9,147.83,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750211377928,3.46071831,147.88,147.83,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750211378430,6.7627,147.84,147.83,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750211378833,6.7624,147.85,147.83,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750211380135,6.7627,147.84,147.83,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750211385242,6.7624,147.85,147.83,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750211390149,6.7627,147.84,147.83,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750211391847,6.7627,147.84,147.82,0.04604221]
["bitfinex-derivatives","SOLF0:USTF0",1750211395047,6.7632,147.83,147.82,0.04604221]
["bitfinex-derivatives","SOLF0:USTF0",1750211396049,6.8138609,147.84,147.82,0.04604221]
["bitfinex-derivatives","SOLF0:USTF0",1750211401344,6.7632,147.83,147.82,0.04604221]
["bitfinex-derivatives","SOLF0:USTF0",1750211412056,0.0509609,147.84,147.82,0.04604221]
["bitfinex-derivatives","SOLF0:USTF0",1750211412961,0.0509609,147.84,147.83,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1750211414457,0.0509609,147.84,147.82,0.04604221]
["bitfinex-derivatives","SOLF0:USTF0",1750211415752,0.0509609,147.84,147.82,6.80954221]
["bitfinex-derivatives","SOLF0:USTF0",1750211418858,0.0509609,147.84,147.82,0.04604221]
["bitfinex-derivatives","SOLF0:USTF0",1750211419858,6.7632,147.83,147.82,0.04604221]
["bitfinex-derivatives","SOLF0:USTF0",1750211422950,6.8138609,147.84,147.82,0.04604221]
["bitfinex-derivatives","SOLF0:USTF0",1750211426162,6.7632,147.83,147.82,0.04604221]
["bitfinex-derivatives","SOLF0:USTF0",1750211427066,6.8139609,147.84,147.82,0.04604221]
["bitfinex-derivatives","SOLF0:USTF0",1750211431167,6.7632,147.83,147.82,0.04604221]
["bitfinex-derivatives","SOLF0:USTF0",1750211431970,6.8139609,147.84,147.82,0.04604221]
["bitfinex-derivatives","SOLF0:USTF0",1750211433073,6.7632,147.83,147.82,0.04604221]
["bitfinex-derivatives","SOLF0:USTF0",1750211433371,8.97648116,147.83,147.82,0.04604221]
["bitfinex-derivatives","SOLF0:USTF0",1750211434966,6.7632,147.83,147.82,0.04604221]
["bitfinex-derivatives","SOLF0:USTF0",1750211441375,6.7632,147.83,147.82,4.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750211456799,8.97806556,147.83,147.82,4.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750211467112,11.18266556,147.83,147.82,4.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750211467709,11.18239273,147.83,147.82,4.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750211468413,6.7661,147.77,147.75,2.21459273]
["bitfinex-derivatives","SOLF0:USTF0",1750211468615,2.21459273,147.79,147.75,2.21459273]
["bitfinex-derivatives","SOLF0:USTF0",1750211468915,6.7656,147.78,147.75,8.98119273]
["bitfinex-derivatives","SOLF0:USTF0",1750211469411,6.81293486,147.78,147.76,2.21459273]
["bitfinex-derivatives","SOLF0:USTF0",1750211469810,6.81293486,147.78,147.76,8.98079273]
["bitfinex-derivatives","SOLF0:USTF0",1750211470012,0.04733486,147.78,147.77,2.21459273]
["bitfinex-derivatives","SOLF0:USTF0",1750211470711,0.04733486,147.78,147.77,8.98049273]
["bitfinex-derivatives","SOLF0:USTF0",1750211475615,0.04733486,147.78,147.77,8.98024335]
["bitfinex-derivatives","SOLF0:USTF0",1750211475908,4.7141,147.85,147.77,8.97434335]
["bitfinex-derivatives","SOLF0:USTF0",1750211476112,32.81776711,147.92,147.76,140.02040685]
["bitfinex-derivatives","SOLF0:USTF0",1750211476113,36.51434335,147.86,147.82,2.21434335]
["bitfinex-derivatives","SOLF0:USTF0",1750211476315,4.46214335,147.87,147.83,2.21434335]
["bitfinex-derivatives","SOLF0:USTF0",1750211476619,6.7612,147.88,147.86,2.21434335]
["bitfinex-derivatives","SOLF0:USTF0",1750211476817,6.80572575,147.88,147.86,2.26411796]
["bitfinex-derivatives","SOLF0:USTF0",1750211477120,0.04452575,147.88,147.86,2.26411796]
["bitfinex-derivatives","SOLF0:USTF0",1750211477611,0.04452575,147.88,147.86,0.04977461]
["bitfinex-derivatives","SOLF0:USTF0",1750211478215,0.04452575,147.88,147.86,2.26411796]
["bitfinex-derivatives","SOLF0:USTF0",1750211478817,6.7614,147.87,147.86,0.04977461]
["bitfinex-derivatives","SOLF0:USTF0",1750211481725,6.80562575,147.88,147.86,0.04977461]
["bitfinex-derivatives","SOLF0:USTF0",1750211482624,6.7614,147.87,147.86,0.04977461]
["bitfinex-derivatives","SOLF0:USTF0",1750211483031,0.04452575,147.88,147.86,0.04977461]
["bitfinex-derivatives","SOLF0:USTF0",1750211483728,6.80552575,147.88,147.86,0.04977461]
["bitfinex-derivatives","SOLF0:USTF0",1750211484029,0.04452575,147.88,147.86,3.50612478]
["bitfinex-derivatives","SOLF0:USTF0",1750211484324,0.04452575,147.88,147.86,44.54772478]
["bitfinex-derivatives","SOLF0:USTF0",1750211485724,6.80552575,147.88,147.86,37.78612478]
["bitfinex-derivatives","SOLF0:USTF0",1750211489530,6.80552575,147.88,147.86,44.54792478]
["bitfinex-derivatives","SOLF0:USTF0",1750211489829,0.04452575,147.88,147.86,44.54792478]
["bitfinex-derivatives","SOLF0:USTF0",1750211491032,6.7605,147.89,147.86,37.78612478]
["bitfinex-derivatives","SOLF0:USTF0",1750211491427,6.7602,147.9,147.87,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1750211492028,6.80757035,147.9,147.87,6.81253215]
["bitfinex-derivatives","SOLF0:USTF0",1750211493038,0.04737035,147.9,147.88,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1750211493634,0.04737035,147.9,147.87,0.05123215]
["bitfinex-derivatives","SOLF0:USTF0",1750211494331,0.04737035,147.9,147.89,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1750211495539,6.80737035,147.9,147.87,0.05123215]
["bitfinex-derivatives","SOLF0:USTF0",1750211495726,0.04737035,147.9,147.87,0.05123215]
["bitfinex-derivatives","SOLF0:USTF0",1750211496235,6.7607,147.89,147.87,0.05123215]
["bitfinex-derivatives","SOLF0:USTF0",1750211500942,6.7607,147.89,147.87,2.26286055]
["bitfinex-derivatives","SOLF0:USTF0",1750211502639,6.80757035,147.9,147.88,2.2116284]
["bitfinex-derivatives","SOLF0:USTF0",1750211503846,0.04737035,147.9,147.89,2.2116284]
["bitfinex-derivatives","SOLF0:USTF0",1750211504345,6.80737035,147.9,147.89,2.2116284]
["bitfinex-derivatives","SOLF0:USTF0",1750211504548,6.80737035,147.9,147.87,9.02396055]
["bitfinex-derivatives","SOLF0:USTF0",1750211504739,2.25899875,147.9,147.87,2.26286055]
["bitfinex-derivatives","SOLF0:USTF0",1750211504941,6.7609,147.88,147.87,0.05123215]
["bitfinex-derivatives","SOLF0:USTF0",1750211505743,6.7628,147.84,147.82,36.4316284]
["bitfinex-derivatives","SOLF0:USTF0",1750211505939,6.7628,147.84,147.82,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750211506841,6.81226125,147.84,147.82,34.2640343]
["bitfinex-derivatives","SOLF0:USTF0",1750211511455,6.7632,147.83,147.82,0.0440343]
["bitfinex-derivatives","SOLF0:USTF0",1750211512250,10.22163541,147.83,147.82,0.0440343]
["bitfinex-derivatives","SOLF0:USTF0",1750211512446,12.35383541,147.83,147.82,0.0440343]
["bitfinex-derivatives","SOLF0:USTF0",1750211513042,12.35383541,147.83,147.76,41.0062]
["bitfinex-derivatives","SOLF0:USTF0",1750211513043,5.59063541,147.83,147.76,41.0062]
["bitfinex-derivatives","SOLF0:USTF0",1750211513547,6.7655,147.78,147.76,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750211513950,6.7655,147.78,147.76,34.2792898]
["bitfinex-derivatives","SOLF0:USTF0",1750211513951,0.04590406,147.78,147.76,34.2792898]
["bitfinex-derivatives","SOLF0:USTF0",1750211514139,0.04590406,147.78,147.76,37.73772521]
["bitfinex-derivatives","SOLF0:USTF0",1750211515647,0.04590406,147.78,147.77,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1750211517353,0.04590406,147.78,147.77,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1750211522252,6.7645,147.81,147.77,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1750211522556,5.59063541,147.83,147.76,41.0454898]
["bitfinex-derivatives","SOLF0:USTF0",1750211522748,7.94953541,147.83,147.76,41.0454898]
["bitfinex-derivatives","SOLF0:USTF0",1750211523154,3.45843541,147.81,147.76,41.0454898]
["bitfinex-derivatives","SOLF0:USTF0",1750211523353,0.0449498,147.8,147.76,41.0454898]
["bitfinex-derivatives","SOLF0:USTF0",1750211523760,6.7651,147.79,147.76,41.0454898]
["bitfinex-derivatives","SOLF0:USTF0",1750211524155,6.7651,147.79,147.76,34.2792898]
["bitfinex-derivatives","SOLF0:USTF0",1750211525261,6.7656,147.78,147.76,34.2792898]
["bitfinex-derivatives","SOLF0:USTF0",1750211531385,6.766,147.77,147.76,34.2792898]
["bitfinex-derivatives","SOLF0:USTF0",1750211531970,6.766,147.77,147.76,0.0392898]
["bitfinex-derivatives","SOLF0:USTF0",1750211536876,8.9817937,147.77,147.76,0.0392898]
["bitfinex-derivatives","SOLF0:USTF0",1750211537274,8.9817937,147.77,147.69,41.7694045]
["bitfinex-derivatives","SOLF0:USTF0",1750211537275,6.7683,147.72,147.69,41.7694045]
["bitfinex-derivatives","SOLF0:USTF0",1750211537488,2.2157937,147.71,147.69,39.5536108]
["bitfinex-derivatives","SOLF0:USTF0",1750211537779,2.2157937,147.72,147.69,39.5536108]
["bitfinex-derivatives","SOLF0:USTF0",1750211538177,2.25969564,147.72,147.69,39.5536108]
["bitfinex-derivatives","SOLF0:USTF0",1750211538481,2.25969564,147.72,147.69,39.59951486]
["bitfinex-derivatives","SOLF0:USTF0",1750211538873,0.04390194,147.72,147.69,39.59951486]
["bitfinex-derivatives","SOLF0:USTF0",1750211539580,6.769,147.71,147.69,39.59951486]
["bitfinex-derivatives","SOLF0:USTF0",1750211546788,0.04390194,147.72,147.69,39.59951486]
["bitfinex-derivatives","SOLF0:USTF0",1750211546789,6.81240194,147.72,147.69,39.59951486]
["bitfinex-derivatives","SOLF0:USTF0",1750211546991,0.04390194,147.72,147.69,43.06354494]
["bitfinex-derivatives","SOLF0:USTF0",1750211547584,0.04390194,147.72,147.7,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1750211548888,0.04390194,147.72,147.71,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1750211549995,0.04390194,147.72,147.7,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1750211551799,0.04390194,147.72,147.71,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1750211552295,0.04390194,147.72,147.69,43.06354494]
["bitfinex-derivatives","SOLF0:USTF0",1750211552598,0.04390194,147.72,147.7,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1750211553291,6.81210194,147.72,147.69,46.36891486]
["bitfinex-derivatives","SOLF0:USTF0",1750211553492,0.04390194,147.72,147.69,39.59951486]
["bitfinex-derivatives","SOLF0:USTF0",1750211554089,0.04390194,147.72,147.7,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1750211557997,0.04390194,147.72,147.69,39.59951486]
["bitfinex-derivatives","SOLF0:USTF0",1750211559699,0.04390194,147.72,147.7,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1750211560694,2.3262,147.81,147.7,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1750211560695,2.3262,147.81,147.71,3.46214355]
["bitfinex-derivatives","SOLF0:USTF0",1750211560894,2.3262,147.81,147.72,134.92181388]
["bitfinex-derivatives","SOLF0:USTF0",1750211560895,3.46181388,147.79,147.72,134.92181388]
["bitfinex-derivatives","SOLF0:USTF0",1750211561094,3.46181388,147.79,147.73,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750211561400,6.7662,147.77,147.73,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750211561793,0.04488022,147.76,147.74,0.05031969]
["bitfinex-derivatives","SOLF0:USTF0",1750211562194,0.04488022,147.76,147.74,6.81761969]
["bitfinex-derivatives","SOLF0:USTF0",1750211562391,6.81138022,147.76,147.74,0.05031969]
["bitfinex-derivatives","SOLF0:USTF0",1750211563201,6.7669,147.75,147.74,0.05031969]
["bitfinex-derivatives","SOLF0:USTF0",1750211567312,0.04488022,147.76,147.74,0.05031969]
["bitfinex-derivatives","SOLF0:USTF0",1750211567697,0.04488022,147.76,147.74,3.51153189]
["bitfinex-derivatives","SOLF0:USTF0",1750211568206,0.04488022,147.76,147.74,10.27883189]
["bitfinex-derivatives","SOLF0:USTF0",1750211568704,6.81128022,147.76,147.74,10.27883189]
["bitfinex-derivatives","SOLF0:USTF0",1750211568902,0.04488022,147.76,147.74,10.27883189]
["bitfinex-derivatives","SOLF0:USTF0",1750211569212,0.04488022,147.76,147.75,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1750211569399,0.04488022,147.76,147.75,138.2069]
["bitfinex-derivatives","SOLF0:USTF0",1750211570209,36.3761,147.82,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1750211570497,36.3761,147.82,147.77,3.4612122]
["bitfinex-derivatives","SOLF0:USTF0",1750211570700,6.7655,147.78,147.77,3.4612122]
["bitfinex-derivatives","SOLF0:USTF0",1750211570900,36.3761,147.82,147.75,134.90034224]
["bitfinex-derivatives","SOLF0:USTF0",1750211571304,0.04572029,147.8,147.77,0.04793414]
["bitfinex-derivatives","SOLF0:USTF0",1750211571811,6.7655,147.78,147.77,0.04793414]
["bitfinex-derivatives","SOLF0:USTF0",1750211574403,6.7669,147.75,147.74,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750211574608,3.46034224,147.79,147.71,39.80574224]
["bitfinex-derivatives","SOLF0:USTF0",1750211574907,3.46034224,147.79,147.71,46.57424224]
["bitfinex-derivatives","SOLF0:USTF0",1750211575108,6.7676,147.74,147.71,46.57424224]
["bitfinex-derivatives","SOLF0:USTF0",1750211575498,6.8156717,147.74,147.71,46.61709516]
["bitfinex-derivatives","SOLF0:USTF0",1750211578109,6.8156717,147.74,147.71,43.15675292]
["bitfinex-derivatives","SOLF0:USTF0",1750211578310,6.8156717,147.74,147.71,36.38825292]
["bitfinex-derivatives","SOLF0:USTF0",1750211578499,6.7678,147.73,147.71,34.22285292]
["bitfinex-derivatives","SOLF0:USTF0",1750211581109,6.7682,147.72,147.71,34.22285292]
["bitfinex-derivatives","SOLF0:USTF0",1750211581510,6.7682,147.72,147.71,0.04285292]
["bitfinex-derivatives","SOLF0:USTF0",1750211581708,6.7692,147.7,147.69,5.3536108]
["bitfinex-derivatives","SOLF0:USTF0",1750211582910,6.8164172,147.71,147.69,5.3536108]
["bitfinex-derivatives","SOLF0:USTF0",1750211583312,0.0474172,147.71,147.69,5.3536108]
["bitfinex-derivatives","SOLF0:USTF0",1750211584908,6.8164172,147.71,147.69,5.3536108]
["bitfinex-derivatives","SOLF0:USTF0",1750211585608,6.7692,147.7,147.69,5.3536108]
["bitfinex-derivatives","SOLF0:USTF0",1750211586515,0.0474172,147.71,147.69,5.3536108]
["bitfinex-derivatives","SOLF0:USTF0",1750211586516,6.8163172,147.71,147.69,5.3536108]
["bitfinex-derivatives","SOLF0:USTF0",1750211586717,0.0474172,147.71,147.69,5.3536108]
["bitfinex-derivatives","SOLF0:USTF0",1750211587217,6.7692,147.7,147.69,5.3536108]
["bitfinex-derivatives","SOLF0:USTF0",1750211587716,6.8163172,147.71,147.69,5.3536108]
["bitfinex-derivatives","SOLF0:USTF0",1750211588318,6.7692,147.7,147.69,5.3536108]
["bitfinex-derivatives","SOLF0:USTF0",1750211592622,6.8162172,147.71,147.69,5.3536108]
["bitfinex-derivatives","SOLF0:USTF0",1750211593013,0.0474172,147.71,147.69,5.3536108]
["bitfinex-derivatives","SOLF0:USTF0",1750211594022,0.0474172,147.71,147.69,12.1232108]
["bitfinex-derivatives","SOLF0:USTF0",1750211594518,6.7692,147.7,147.69,5.3536108]
["bitfinex-derivatives","SOLF0:USTF0",1750211601817,6.8163172,147.71,147.69,5.3536108]
["bitfinex-derivatives","SOLF0:USTF0",1750211602019,0.0474172,147.71,147.69,5.3536108]
["bitfinex-derivatives","SOLF0:USTF0",1750211602625,0.0474172,147.71,147.69,12.1230108]
["bitfinex-derivatives","SOLF0:USTF0",1750211602925,0.0474172,147.71,147.69,8.81395304]
["bitfinex-derivatives","SOLF0:USTF0",1750211603330,0.0474172,147.71,147.69,15.58325304]
["bitfinex-derivatives","SOLF0:USTF0",1750211604426,0.0474172,147.71,147.69,8.81395304]
["bitfinex-derivatives","SOLF0:USTF0",1750211604427,6.8161172,147.71,147.69,8.81395304]
["bitfinex-derivatives","SOLF0:USTF0",1750211604820,6.8161172,147.71,147.69,5.3536108]
["bitfinex-derivatives","SOLF0:USTF0",1750211605022,0.0474172,147.71,147.69,5.3536108]
["bitfinex-derivatives","SOLF0:USTF0",1750211605732,6.8161172,147.71,147.69,5.3536108]
["bitfinex-derivatives","SOLF0:USTF0",1750211606836,0.0474172,147.71,147.69,5.3536108]
["bitfinex-derivatives","SOLF0:USTF0",1750211607337,0.0474172,147.71,147.69,12.1231108]
["bitfinex-derivatives","SOLF0:USTF0",1750211613145,6.8162172,147.71,147.69,5.3536108]
["bitfinex-derivatives","SOLF0:USTF0",1750211613354,0.0474172,147.71,147.69,5.3536108]
["bitfinex-derivatives","SOLF0:USTF0",1750211614048,6.7692,147.7,147.69,5.3536108]
["bitfinex-derivatives","SOLF0:USTF0",1750211614346,0.0474172,147.71,147.69,5.3536108]
["bitfinex-derivatives","SOLF0:USTF0",1750211614542,6.8164172,147.71,147.69,5.3536108]
["bitfinex-derivatives","SOLF0:USTF0",1750211616348,0.0474172,147.71,147.69,12.1231108]
["bitfinex-derivatives","SOLF0:USTF0",1750211616544,0.0474172,147.71,147.69,5.3536108]
["bitfinex-derivatives","SOLF0:USTF0",1750211616849,0.0474172,147.71,147.7,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1750211617039,39.77104224,147.77,147.69,5.3536108]
["bitfinex-derivatives","SOLF0:USTF0",1750211617444,6.7672,147.75,147.71,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1750211617744,39.77104224,147.77,147.71,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1750211618142,6.7674,147.74,147.73,0.04352786]
["bitfinex-derivatives","SOLF0:USTF0",1750211622550,6.7692,147.7,147.69,5.3536108]
["bitfinex-derivatives","SOLF0:USTF0",1750211622755,3.46034224,147.7,147.65,8.42040685]
["bitfinex-derivatives","SOLF0:USTF0",1750211622948,6.7703,147.68,147.64,46.00074909]
["bitfinex-derivatives","SOLF0:USTF0",1750211623143,3.46034224,147.7,147.64,42.54040685]
["bitfinex-derivatives","SOLF0:USTF0",1750211623451,0.05042951,147.68,147.66,0.04543677]
["bitfinex-derivatives","SOLF0:USTF0",1750211624657,6.82072951,147.68,147.66,0.04543677]
["bitfinex-derivatives","SOLF0:USTF0",1750211627258,6.7705,147.67,147.66,0.04543677]
["bitfinex-derivatives","SOLF0:USTF0",1750211628356,6.82062951,147.68,147.66,0.04543677]
["bitfinex-derivatives","SOLF0:USTF0",1750211631361,6.7705,147.67,147.66,0.04543677]
["bitfinex-derivatives","SOLF0:USTF0",1750211648856,8.98915764,147.67,147.66,0.04543677]
["bitfinex-derivatives","SOLF0:USTF0",1750211650266,2.21865764,147.67,147.61,8.42040685]
["bitfinex-derivatives","SOLF0:USTF0",1750211650477,2.21865764,147.62,147.59,42.52040685]
["bitfinex-derivatives","SOLF0:USTF0",1750211650767,6.7735,147.61,147.59,44.73906449]
["bitfinex-derivatives","SOLF0:USTF0",1750211651264,6.81920992,147.61,147.59,36.31865764]
["bitfinex-derivatives","SOLF0:USTF0",1750211651771,6.81920992,147.61,147.59,43.09275764]
["bitfinex-derivatives","SOLF0:USTF0",1750211652161,0.04570992,147.61,147.59,36.31865764]
["bitfinex-derivatives","SOLF0:USTF0",1750211652758,6.81920992,147.61,147.59,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750211655375,0.04570992,147.61,147.59,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750211656668,6.81900992,147.61,147.59,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750211657276,6.7737,147.6,147.59,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750211658476,6.81920992,147.61,147.59,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750211660080,3.51444614,147.61,147.57,8.42040685]
["bitfinex-derivatives","SOLF0:USTF0",1750211660281,3.46873622,147.58,147.51,8.42040685]
["bitfinex-derivatives","SOLF0:USTF0",1750211660481,0.04684084,147.56,147.51,8.42040685]
["bitfinex-derivatives","SOLF0:USTF0",1750211660783,0.04684084,147.56,147.5,168.90873622]
["bitfinex-derivatives","SOLF0:USTF0",1750211660784,6.7762,147.55,147.52,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1750211661381,0.04684084,147.56,147.52,3.46873622]
["bitfinex-derivatives","SOLF0:USTF0",1750211662184,6.82244084,147.56,147.52,3.46873622]
["bitfinex-derivatives","SOLF0:USTF0",1750211662981,6.82244084,147.56,147.52,10.24573622]
["bitfinex-derivatives","SOLF0:USTF0",1750211663189,0.04684084,147.56,147.52,3.46873622]
["bitfinex-derivatives","SOLF0:USTF0",1750211664691,6.82274084,147.56,147.53,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1750211665189,6.776,147.55,147.52,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750211665592,0.04684084,147.56,147.52,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750211666091,0.04684084,147.56,147.53,3.46873622]
["bitfinex-derivatives","SOLF0:USTF0",1750211666597,0.04684084,147.56,147.53,10.24553622]
["bitfinex-derivatives","SOLF0:USTF0",1750211666793,0.04684084,147.56,147.51,134.82873622]
["bitfinex-derivatives","SOLF0:USTF0",1750211667301,0.04684084,147.56,147.53,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1750211668601,6.82244084,147.56,147.53,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1750211668796,0.04684084,147.56,147.53,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1750211670403,0.04684084,147.56,147.51,134.82873622]
["bitfinex-derivatives","SOLF0:USTF0",1750211670697,0.04684084,147.56,147.51,3.46873622]
["bitfinex-derivatives","SOLF0:USTF0",1750211672103,6.7762,147.55,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1750211676005,6.7765,147.54,147.51,10.24643622]
["bitfinex-derivatives","SOLF0:USTF0",1750211678309,6.7771,147.53,147.5,165.48]
["bitfinex-derivatives","SOLF0:USTF0",1750211678509,6.82343637,147.53,147.5,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750211678902,6.82343637,147.53,147.5,40.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750211683708,0.04633637,147.53,147.51,3.46873622]
["bitfinex-derivatives","SOLF0:USTF0",1750211684110,0.04633637,147.53,147.51,10.24633622]
["bitfinex-derivatives","SOLF0:USTF0",1750211684618,0.04633637,147.53,147.52,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1750211684809,0.04633637,147.53,147.5,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750211685010,0.04633637,147.53,147.51,3.46873622]
["bitfinex-derivatives","SOLF0:USTF0",1750211686018,0.04633637,147.53,147.51,10.24633622]
["bitfinex-derivatives","SOLF0:USTF0",1750211686209,6.82333637,147.53,147.5,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750211686412,0.04633637,147.53,147.5,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750211686812,6.7778,147.52,147.5,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750211690221,6.7779,147.51,147.5,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750211695120,6.7776,147.52,147.5,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750211695828,0.04633637,147.53,147.5,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750211696321,6.82333637,147.53,147.5,40.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750211698329,6.82333637,147.53,147.5,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750211700631,6.7775,147.52,147.5,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750211700932,0.04633637,147.53,147.5,40.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750211701733,6.82363637,147.53,147.5,40.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750211704833,0.04633637,147.53,147.51,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750211705133,0.04633637,147.53,147.5,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750211705533,6.82333637,147.53,147.5,40.878]
["bitfinex-derivatives","SOLF0:USTF0",1750211706530,0.04633637,147.53,147.5,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750211706733,10.21673622,147.6,147.51,3.46873622]
["bitfinex-derivatives","SOLF0:USTF0",1750211707034,10.21673622,147.6,147.54,3.46873622]
["bitfinex-derivatives","SOLF0:USTF0",1750211707348,6.7754,147.57,147.54,3.46873622]
["bitfinex-derivatives","SOLF0:USTF0",1750211707724,6.82188078,147.57,147.54,10.2950793]
["bitfinex-derivatives","SOLF0:USTF0",1750211708736,0.04648078,147.57,147.54,3.5185793]
["bitfinex-derivatives","SOLF0:USTF0",1750211708937,0.04648078,147.57,147.54,37.5585793]
["bitfinex-derivatives","SOLF0:USTF0",1750211709137,0.04648078,147.57,147.54,34.08984308]
["bitfinex-derivatives","SOLF0:USTF0",1750211709338,0.04648078,147.57,147.55,10.24453622]
["bitfinex-derivatives","SOLF0:USTF0",1750211709530,0.04648078,147.57,147.55,3.46873622]
["bitfinex-derivatives","SOLF0:USTF0",1750211710634,0.04648078,147.57,147.56,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1750211712038,6.7735,147.61,147.55,3.46873622]
["bitfinex-derivatives","SOLF0:USTF0",1750211712039,6.7735,147.61,147.58,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1750211712233,6.7735,147.61,147.58,10.24333622]
["bitfinex-derivatives","SOLF0:USTF0",1750211712639,6.7729,147.62,147.58,10.24333622]
["bitfinex-derivatives","SOLF0:USTF0",1750211712838,0.0444091,147.61,147.59,0.04528956]
["bitfinex-derivatives","SOLF0:USTF0",1750211713342,0.0444091,147.61,147.59,6.81948956]
["bitfinex-derivatives","SOLF0:USTF0",1750211713539,0.0444091,147.61,147.6,3.46873622]
["bitfinex-derivatives","SOLF0:USTF0",1750211713932,0.0444091,147.61,147.6,10.24253622]
["bitfinex-derivatives","SOLF0:USTF0",1750211717134,6.7712,147.66,147.6,3.46873622]
["bitfinex-derivatives","SOLF0:USTF0",1750211717338,6.7712,147.66,147.62,3.46873622]
["bitfinex-derivatives","SOLF0:USTF0",1750211717739,6.7712,147.66,147.62,37.50873622]
["bitfinex-derivatives","SOLF0:USTF0",1750211717942,9.1262,147.68,147.62,37.50873622]
["bitfinex-derivatives","SOLF0:USTF0",1750211718233,0.05086208,147.66,147.64,0.04999707]
["bitfinex-derivatives","SOLF0:USTF0",1750211719232,6.82196208,147.66,147.64,0.04999707]
["bitfinex-derivatives","SOLF0:USTF0",1750211720033,6.7715,147.65,147.64,0.04999707]
["bitfinex-derivatives","SOLF0:USTF0",1750211723535,6.7741,147.6,147.55,8.42040685]
["bitfinex-derivatives","SOLF0:USTF0",1750211723737,3.46873622,147.63,147.56,3.46873622]
["bitfinex-derivatives","SOLF0:USTF0",1750211724243,6.774,147.6,147.56,10.24413622]
["bitfinex-derivatives","SOLF0:USTF0",1750211724436,3.46873622,147.63,147.56,10.24413622]
["bitfinex-derivatives","SOLF0:USTF0",1750211724740,0.04981382,147.61,147.58,0.04564817]
["bitfinex-derivatives","SOLF0:USTF0",1750211725643,6.7742,147.59,147.58,0.04564817]
["bitfinex-derivatives","SOLF0:USTF0",1750211727934,6.774,147.6,147.58,0.04564817]
["bitfinex-derivatives","SOLF0:USTF0",1750211728141,0.04981382,147.61,147.58,0.04564817]
["bitfinex-derivatives","SOLF0:USTF0",1750211728340,0.04981382,147.61,147.58,37.53438439]
["bitfinex-derivatives","SOLF0:USTF0",1750211729037,0.04981382,147.61,147.58,44.30898439]
["bitfinex-derivatives","SOLF0:USTF0",1750211729645,6.82331382,147.61,147.58,37.53438439]
["bitfinex-derivatives","SOLF0:USTF0",1750211730539,0.04981382,147.61,147.58,34.06564817]
["bitfinex-derivatives","SOLF0:USTF0",1750211730741,3.51855004,147.61,147.58,34.06564817]
["bitfinex-derivatives","SOLF0:USTF0",1750211731146,6.7742,147.59,147.58,34.06564817]
["bitfinex-derivatives","SOLF0:USTF0",1750211740657,6.7741,147.6,147.58,34.06564817]
["bitfinex-derivatives","SOLF0:USTF0",1750211741754,6.7742,147.59,147.58,34.06564817]
["bitfinex-derivatives","SOLF0:USTF0",1750211744160,6.774,147.6,147.58,34.06564817]
["bitfinex-derivatives","SOLF0:USTF0",1750211746463,6.7742,147.59,147.58,34.06564817]
["bitfinex-derivatives","SOLF0:USTF0",1750211750155,6.774,147.6,147.58,34.06564817]
["bitfinex-derivatives","SOLF0:USTF0",1750211755761,3.47198776,147.59,147.51,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1750211755960,3.47198776,147.57,147.51,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1750211756265,6.7774,147.53,147.51,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1750211756663,3.47259955,147.56,147.51,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1750211756870,0.05141436,147.53,147.51,4.3795]
["bitfinex-derivatives","SOLF0:USTF0",1750211757056,0.05141436,147.53,147.52,0.04508772]
["bitfinex-derivatives","SOLF0:USTF0",1750211757260,3.47259955,147.62,147.52,0.04508772]
["bitfinex-derivatives","SOLF0:USTF0",1750211757460,3.47259955,147.62,147.55,3.47259955]
["bitfinex-derivatives","SOLF0:USTF0",1750211757662,3.47259955,147.62,147.55,37.45259955]
["bitfinex-derivatives","SOLF0:USTF0",1750211757864,6.774,147.6,147.56,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1750211758267,0.04504365,147.59,147.57,0.04447571]
["bitfinex-derivatives","SOLF0:USTF0",1750211759070,6.81934365,147.59,147.57,0.04447571]
["bitfinex-derivatives","SOLF0:USTF0",1750211760371,6.7747,147.58,147.57,0.04447571]
["bitfinex-derivatives","SOLF0:USTF0",1750211760568,3.5176432,147.59,147.52,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750211760773,3.47259955,147.56,147.52,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750211760974,6.7763,147.55,147.52,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750211761567,6.7763,147.55,147.52,34.0277393]
["bitfinex-derivatives","SOLF0:USTF0",1750211761568,6.81998953,147.55,147.52,34.0277393]
["bitfinex-derivatives","SOLF0:USTF0",1750211761768,6.81998953,147.55,147.52,40.8051393]
["bitfinex-derivatives","SOLF0:USTF0",1750211762273,6.81998953,147.55,147.52,34.0277393]
["bitfinex-derivatives","SOLF0:USTF0",1750211762475,6.7765,147.54,147.52,34.0277393]
["bitfinex-derivatives","SOLF0:USTF0",1750211764478,6.81988953,147.55,147.52,40.8051393]
["bitfinex-derivatives","SOLF0:USTF0",1750211765579,6.81988953,147.55,147.52,34.0277393]
["bitfinex-derivatives","SOLF0:USTF0",1750211769292,6.7766,147.54,147.52,34.0277393]
["bitfinex-derivatives","SOLF0:USTF0",1750211774794,6.81998953,147.55,147.52,40.8051393]
["bitfinex-derivatives","SOLF0:USTF0",1750211775300,0.04368953,147.55,147.52,34.0277393]
["bitfinex-derivatives","SOLF0:USTF0",1750211775501,6.7765,147.54,147.52,34.0277393]
["bitfinex-derivatives","SOLF0:USTF0",1750211777499,0.04368953,147.55,147.52,34.0277393]
["bitfinex-derivatives","SOLF0:USTF0",1750211778693,0.04368953,147.55,147.53,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1750211779701,0.04368953,147.55,147.54,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1750211779899,3.47259955,147.58,147.54,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1750211780493,6.7752,147.57,147.53,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1750211780706,6.7752,147.57,147.52,34.0277393]
["bitfinex-derivatives","SOLF0:USTF0",1750211780890,0.0500892,147.56,147.53,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1750211781400,0.0500892,147.56,147.52,34.0277393]
["bitfinex-derivatives","SOLF0:USTF0",1750211783204,0.0500892,147.56,147.52,165.1677393]
["bitfinex-derivatives","SOLF0:USTF0",1750211783704,0.0500892,147.56,147.52,34.0277393]
["bitfinex-derivatives","SOLF0:USTF0",1750211783705,3.52268875,147.56,147.52,34.0277393]
["bitfinex-derivatives","SOLF0:USTF0",1750211784096,6.7767,147.54,147.52,34.0277393]
["bitfinex-derivatives","SOLF0:USTF0",1750211784604,3.52268875,147.56,147.52,34.0277393]
["bitfinex-derivatives","SOLF0:USTF0",1750211785404,6.7766,147.54,147.52,34.0277393]
["bitfinex-derivatives","SOLF0:USTF0",1750211787403,6.7762,147.55,147.52,34.0277393]
["bitfinex-derivatives","SOLF0:USTF0",1750211787704,6.7762,147.55,147.52,40.8051393]
["bitfinex-derivatives","SOLF0:USTF0",1750211787897,6.7762,147.55,147.52,34.0277393]
["bitfinex-derivatives","SOLF0:USTF0",1750211789306,6.7762,147.55,147.52,40.8050393]
["bitfinex-derivatives","SOLF0:USTF0",1750211790599,6.7765,147.54,147.52,40.8050393]
["bitfinex-derivatives","SOLF0:USTF0",1750211791203,6.7765,147.54,147.52,34.0277393]
["bitfinex-derivatives","SOLF0:USTF0",1750211792814,8.99907674,147.54,147.52,34.0277393]
["bitfinex-derivatives","SOLF0:USTF0",1750211794107,6.777,147.53,147.52,34.0277393]
["bitfinex-derivatives","SOLF0:USTF0",1750211794607,8.99927674,147.54,147.52,34.0277393]
["bitfinex-derivatives","SOLF0:USTF0",1750211795206,8.99927674,147.54,147.52,40.8051393]
["bitfinex-derivatives","SOLF0:USTF0",1750211796206,8.99927674,147.54,147.52,34.0277393]
["bitfinex-derivatives","SOLF0:USTF0",1750211797206,6.777,147.53,147.52,34.0277393]
["bitfinex-derivatives","SOLF0:USTF0",1750211797509,8.99957674,147.53,147.52,34.0277393]
["bitfinex-derivatives","SOLF0:USTF0",1750211797710,6.777,147.53,147.52,34.0277393]
["bitfinex-derivatives","SOLF0:USTF0",1750211799710,6.777,147.53,147.52,0.0477393]
["bitfinex-derivatives","SOLF0:USTF0",1750211801616,2.22257674,147.55,147.52,6.8250393]
["bitfinex-derivatives","SOLF0:USTF0",1750211801812,0.0500892,147.56,147.52,2.27031604]
["bitfinex-derivatives","SOLF0:USTF0",1750211802017,0.0500892,147.56,147.53,2.22257674]
["bitfinex-derivatives","SOLF0:USTF0",1750211802409,0.0500892,147.56,147.53,8.99927674]
["bitfinex-derivatives","SOLF0:USTF0",1750211802611,0.0500892,147.56,147.54,2.22257674]
["bitfinex-derivatives","SOLF0:USTF0",1750211802912,0.0500892,147.56,147.53,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1750211806210,0.0500892,147.56,147.54,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750211806416,3.47115165,147.63,147.54,176.9115585]
["bitfinex-derivatives","SOLF0:USTF0",1750211806617,3.47115165,147.63,147.56,3.47115165]
["bitfinex-derivatives","SOLF0:USTF0",1750211807309,6.82337504,147.61,147.58,0.04305709]
["bitfinex-derivatives","SOLF0:USTF0",1750211809216,6.82337504,147.61,147.58,6.81765709]
["bitfinex-derivatives","SOLF0:USTF0",1750211809819,0.04977504,147.61,147.58,37.43420874]
["bitfinex-derivatives","SOLF0:USTF0",1750211810819,0.04977504,147.61,147.58,44.20860874]
["bitfinex-derivatives","SOLF0:USTF0",1750211811513,6.82307504,147.61,147.58,44.20860874]
["bitfinex-derivatives","SOLF0:USTF0",1750211814717,0.04977504,147.61,147.58,44.20860874]
["bitfinex-derivatives","SOLF0:USTF0",1750211814920,0.04977504,147.61,147.59,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1750211817319,0.04977504,147.61,147.6,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1750211822215,5.82145165,147.66,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1750211822519,3.47115165,147.66,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1750211822716,6.7717,147.65,147.6,3.47115165]
["bitfinex-derivatives","SOLF0:USTF0",1750211823312,0.04610964,147.64,147.61,6.81767911]
["bitfinex-derivatives","SOLF0:USTF0",1750211824324,0.04610964,147.64,147.62,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1750211824818,0.04610964,147.64,147.62,40.6928]
["bitfinex-derivatives","SOLF0:USTF0",1750211825523,0.04610964,147.64,147.62,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750211826020,0.04610964,147.64,147.63,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1750211828125,0.04610964,147.64,147.62,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750211828812,6.81830964,147.64,147.62,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750211836026,6.7724,147.63,147.62,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750211837427,6.7728,147.62,147.61,0.04457911]
["bitfinex-derivatives","SOLF0:USTF0",1750211837628,2.21944365,147.63,147.61,0.04457911]
["bitfinex-derivatives","SOLF0:USTF0",1750211838325,2.26555329,147.64,147.61,0.04457911]
["bitfinex-derivatives","SOLF0:USTF0",1750211838830,6.7728,147.62,147.61,0.04457911]
["bitfinex-derivatives","SOLF0:USTF0",1750211845234,0.04610964,147.64,147.61,2.26402276]
["bitfinex-derivatives","SOLF0:USTF0",1750211845431,0.04610964,147.64,147.63,2.21944365]
["bitfinex-derivatives","SOLF0:USTF0",1750211845627,0.04610964,147.64,147.63,36.09944365]
["bitfinex-derivatives","SOLF0:USTF0",1750211846024,0.04610964,147.64,147.63,42.87184365]
["bitfinex-derivatives","SOLF0:USTF0",1750211846331,0.04610964,147.64,147.63,36.09944365]
["bitfinex-derivatives","SOLF0:USTF0",1750211847535,6.81800964,147.64,147.63,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750211847734,2.26555329,147.64,147.61,0.04457911]
["bitfinex-derivatives","SOLF0:USTF0",1750211847927,2.21944365,147.63,147.61,0.04457911]
["bitfinex-derivatives","SOLF0:USTF0",1750211848531,8.99204365,147.63,147.61,0.04457911]
["bitfinex-derivatives","SOLF0:USTF0",1750211848835,2.21944365,147.63,147.61,0.04457911]
["bitfinex-derivatives","SOLF0:USTF0",1750211849734,6.7728,147.62,147.61,0.04457911]
["bitfinex-derivatives","SOLF0:USTF0",1750211853336,0.04610964,147.64,147.61,0.04457911]
["bitfinex-derivatives","SOLF0:USTF0",1750211854034,6.81830964,147.64,147.61,6.81757911]
["bitfinex-derivatives","SOLF0:USTF0",1750211854731,6.7724,147.63,147.61,0.04457911]
["bitfinex-derivatives","SOLF0:USTF0",1750211856333,6.81820964,147.64,147.61,0.04457911]
["bitfinex-derivatives","SOLF0:USTF0",1750211858238,6.81820964,147.64,147.61,6.81787911]
["bitfinex-derivatives","SOLF0:USTF0",1750211860835,6.22812697,147.71,147.63,6.92746538]
["bitfinex-derivatives","SOLF0:USTF0",1750211861028,6.22812697,147.77,147.66,8.44514837]
["bitfinex-derivatives","SOLF0:USTF0",1750211861233,2.42096501,147.77,147.7,3.46231231]
["bitfinex-derivatives","SOLF0:USTF0",1750211861433,2.42096501,147.77,147.7,37.30231231]
["bitfinex-derivatives","SOLF0:USTF0",1750211861633,3.46231231,147.76,147.7,37.30231231]
["bitfinex-derivatives","SOLF0:USTF0",1750211861834,0.04500618,147.74,147.72,0.04960871]
["bitfinex-derivatives","SOLF0:USTF0",1750211862339,6.7678,147.73,147.72,0.04960871]
["bitfinex-derivatives","SOLF0:USTF0",1750211868138,8.9246,147.73,147.72,0.04960871]
["bitfinex-derivatives","SOLF0:USTF0",1750211870843,8.9168,147.73,147.64,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750211871035,8.9168,147.73,147.61,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750211871036,3.46231231,147.67,147.61,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750211871343,6.7722,147.64,147.61,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750211871743,6.82255433,147.64,147.61,33.88832403]
["bitfinex-derivatives","SOLF0:USTF0",1750211872141,6.7724,147.63,147.61,33.88832403]
["bitfinex-derivatives","SOLF0:USTF0",1750211873149,6.82245433,147.64,147.61,33.88832403]
["bitfinex-derivatives","SOLF0:USTF0",1750211873844,6.7725,147.63,147.61,33.88832403]
["bitfinex-derivatives","SOLF0:USTF0",1750211877244,3.46231231,147.62,147.54,11.90746068]
["bitfinex-derivatives","SOLF0:USTF0",1750211877440,3.46231231,147.62,147.55,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750211877441,3.46231231,147.6,147.55,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750211878142,6.7754,147.57,147.55,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750211878440,0.04451318,147.57,147.55,33.88932616]
["bitfinex-derivatives","SOLF0:USTF0",1750211878647,0.04451318,147.57,147.55,0.04932616]
["bitfinex-derivatives","SOLF0:USTF0",1750211879140,6.7756,147.56,147.55,0.04932616]
["bitfinex-derivatives","SOLF0:USTF0",1750211879343,0.04451318,147.57,147.55,0.04932616]
["bitfinex-derivatives","SOLF0:USTF0",1750211879943,6.81991318,147.57,147.55,0.04932616]
["bitfinex-derivatives","SOLF0:USTF0",1750211881639,0.04451318,147.57,147.55,0.04932616]
["bitfinex-derivatives","SOLF0:USTF0",1750211882647,6.81971318,147.57,147.55,0.04932616]
["bitfinex-derivatives","SOLF0:USTF0",1750211884850,0.04451318,147.57,147.55,0.04932616]
["bitfinex-derivatives","SOLF0:USTF0",1750211887750,0.04451318,147.57,147.55,6.82532616]
["bitfinex-derivatives","SOLF0:USTF0",1750211888955,0.04451318,147.57,147.55,0.04932616]
["bitfinex-derivatives","SOLF0:USTF0",1750211889947,6.81971318,147.57,147.55,0.04932616]
["bitfinex-derivatives","SOLF0:USTF0",1750211891559,0.04451318,147.57,147.55,0.04932616]
["bitfinex-derivatives","SOLF0:USTF0",1750211893053,6.81981318,147.57,147.55,0.04932616]
["bitfinex-derivatives","SOLF0:USTF0",1750211893751,0.04451318,147.57,147.55,0.04932616]
["bitfinex-derivatives","SOLF0:USTF0",1750211893954,604.74652697,147.71,147.56,37.30231231]
["bitfinex-derivatives","SOLF0:USTF0",1750211894251,3.46231231,147.68,147.61,3.46231231]
["bitfinex-derivatives","SOLF0:USTF0",1750211894452,3.46231231,147.68,147.61,44.07531231]
["bitfinex-derivatives","SOLF0:USTF0",1750211894655,3.46231231,147.68,147.61,37.30231231]
["bitfinex-derivatives","SOLF0:USTF0",1750211894852,6.7713,147.66,147.61,37.30231231]
["bitfinex-derivatives","SOLF0:USTF0",1750211895155,0.05064522,147.65,147.62,0.05105452]
["bitfinex-derivatives","SOLF0:USTF0",1750211895858,0.05064522,147.65,147.62,6.82375452]
["bitfinex-derivatives","SOLF0:USTF0",1750211896261,0.05064522,147.65,147.62,0.05105452]
["bitfinex-derivatives","SOLF0:USTF0",1750211896464,6.7719,147.64,147.62,0.05105452]
["bitfinex-derivatives","SOLF0:USTF0",1750211908571,6.7724,147.63,147.62,0.05105452]
["bitfinex-derivatives","SOLF0:USTF0",1750211908873,10.24011124,147.63,147.62,0.05105452]
["bitfinex-derivatives","SOLF0:USTF0",1750211914981,10.2417869,147.63,147.62,0.05105452]
["bitfinex-derivatives","SOLF0:USTF0",1750211915379,10.2417869,147.63,147.62,5.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750211915776,6.7756,147.56,147.55,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750211916175,6.7762,147.55,147.53,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1750211917082,6.82095648,147.55,147.53,4.64402539]
["bitfinex-derivatives","SOLF0:USTF0",1750211917584,0.04475648,147.55,147.53,11.42102539]
["bitfinex-derivatives","SOLF0:USTF0",1750211918078,6.82085648,147.55,147.53,4.64402539]
["bitfinex-derivatives","SOLF0:USTF0",1750211918985,0.04475648,147.55,147.53,4.64402539]
["bitfinex-derivatives","SOLF0:USTF0",1750211919187,0.04475648,147.55,147.53,2.34232539]
["bitfinex-derivatives","SOLF0:USTF0",1750211919688,6.82095648,147.55,147.53,2.34232539]
["bitfinex-derivatives","SOLF0:USTF0",1750211920879,0.04475648,147.55,147.53,2.34232539]
["bitfinex-derivatives","SOLF0:USTF0",1750211921593,0.04475648,147.55,147.53,9.11932539]
["bitfinex-derivatives","SOLF0:USTF0",1750211922091,0.04475648,147.55,147.54,10.2458869]
["bitfinex-derivatives","SOLF0:USTF0",1750211922391,33.82,147.61,147.54,3.4693869]
["bitfinex-derivatives","SOLF0:USTF0",1750211922585,3.4693869,147.6,147.54,3.4693869]
["bitfinex-derivatives","SOLF0:USTF0",1750211923081,6.7745,147.59,147.55,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1750211923285,0.05005098,147.58,147.56,0.04957553]
["bitfinex-derivatives","SOLF0:USTF0",1750211923681,6.82475098,147.58,147.56,0.04957553]
["bitfinex-derivatives","SOLF0:USTF0",1750211924694,6.7751,147.57,147.56,0.04957553]
["bitfinex-derivatives","SOLF0:USTF0",1750211927083,6.7766,147.54,147.52,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750211927288,3.4693869,147.56,147.52,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750211927683,6.7761,147.55,147.52,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750211928190,6.82433247,147.55,147.52,33.86918145]
["bitfinex-derivatives","SOLF0:USTF0",1750211929992,0.04823247,147.55,147.52,40.64648145]
["bitfinex-derivatives","SOLF0:USTF0",1750211930184,0.04823247,147.55,147.52,33.86918145]
["bitfinex-derivatives","SOLF0:USTF0",1750211930785,0.04823247,147.55,147.52,40.64638145]
["bitfinex-derivatives","SOLF0:USTF0",1750211931192,6.82453247,147.55,147.52,40.64638145]
["bitfinex-derivatives","SOLF0:USTF0",1750211931693,6.7766,147.54,147.52,33.86918145]
["bitfinex-derivatives","SOLF0:USTF0",1750211932887,6.777,147.53,147.52,0.04918145]
["bitfinex-derivatives","SOLF0:USTF0",1750211951511,6.777,147.53,147.52,8.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750211951512,10.2463869,147.53,147.52,8.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750211951813,10.2515895,147.53,147.52,8.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750211961806,10.25096121,147.53,147.52,8.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750211970611,6.777,147.53,147.52,8.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750211979628,10.25096121,147.53,147.52,8.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750211984830,9.00042805,147.53,147.52,8.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750211990842,6.777,147.53,147.52,8.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750211991333,9.00042805,147.53,147.52,8.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750211997836,9.00012805,147.54,147.52,8.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750211998036,0.04823247,147.55,147.52,2.2235095]
["bitfinex-derivatives","SOLF0:USTF0",1750211998436,0.04823247,147.55,147.53,2.22342805]
["bitfinex-derivatives","SOLF0:USTF0",1750211998643,0.04823247,147.55,147.54,2.22342805]
["bitfinex-derivatives","SOLF0:USTF0",1750211999043,2.22342805,147.57,147.54,2.22342805]
["bitfinex-derivatives","SOLF0:USTF0",1750211999044,6.7753,147.57,147.54,2.22342805]
["bitfinex-derivatives","SOLF0:USTF0",1750211999342,2.22342805,147.58,147.54,2.22342805]
["bitfinex-derivatives","SOLF0:USTF0",1750212000143,6.7756,147.56,147.54,2.22342805]
["bitfinex-derivatives","SOLF0:USTF0",1750212000533,6.8189131,147.57,147.54,8.99992805]
["bitfinex-derivatives","SOLF0:USTF0",1750212000938,0.0435131,147.57,147.54,2.22342805]
["bitfinex-derivatives","SOLF0:USTF0",1750212001341,6.7756,147.56,147.53,9.0692]
["bitfinex-derivatives","SOLF0:USTF0",1750212001645,6.7756,147.56,147.54,2.22342805]
["bitfinex-derivatives","SOLF0:USTF0",1750212002646,2.22342805,147.55,147.52,8.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750212002848,33.8435131,147.57,147.52,8.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750212003147,2.22342805,147.53,147.52,8.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750212003842,9.00032805,147.53,147.52,8.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750212004144,0.04328944,147.54,147.52,2.2235095]
["bitfinex-derivatives","SOLF0:USTF0",1750212004844,0.04328944,147.54,147.52,8.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750212005247,6.777,147.53,147.52,8.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750212008346,0.04328944,147.54,147.52,8.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750212008542,0.04328944,147.54,147.52,2.2235095]
["bitfinex-derivatives","SOLF0:USTF0",1750212008945,6.81998944,147.54,147.52,2.2235095]
["bitfinex-derivatives","SOLF0:USTF0",1750212010350,0.04328944,147.54,147.52,9.0008095]
["bitfinex-derivatives","SOLF0:USTF0",1750212010649,0.04328944,147.54,147.52,2.2235095]
["bitfinex-derivatives","SOLF0:USTF0",1750212010842,6.82008944,147.54,147.52,8.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750212012653,6.82008944,147.54,147.52,2.2235095]
["bitfinex-derivatives","SOLF0:USTF0",1750212012850,0.04328944,147.54,147.52,9.0009095]
["bitfinex-derivatives","SOLF0:USTF0",1750212013551,6.81978944,147.54,147.52,9.0009095]
["bitfinex-derivatives","SOLF0:USTF0",1750212013952,0.04328944,147.54,147.53,9.00042805]
["bitfinex-derivatives","SOLF0:USTF0",1750212014148,0.04328944,147.54,147.53,11.27422805]
["bitfinex-derivatives","SOLF0:USTF0",1750212014844,0.04328944,147.54,147.53,4.49722805]
["bitfinex-derivatives","SOLF0:USTF0",1750212015047,0.04328944,147.54,147.53,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1750212015547,0.04328944,147.54,147.52,11.3415095]
["bitfinex-derivatives","SOLF0:USTF0",1750212015749,0.04328944,147.54,147.52,9.0007095]
["bitfinex-derivatives","SOLF0:USTF0",1750212016754,6.81978944,147.54,147.52,8.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750212017451,6.81978944,147.54,147.52,2.2235095]
["bitfinex-derivatives","SOLF0:USTF0",1750212018355,6.777,147.53,147.52,8.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750212018754,0.04328944,147.54,147.52,8.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750212018948,6.81998944,147.54,147.52,8.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750212019750,6.777,147.53,147.52,8.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750212020054,0.04328944,147.54,147.52,8.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750212020459,6.82008944,147.54,147.52,8.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750212020854,0.04328944,147.54,147.52,8.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750212021161,6.777,147.53,147.52,8.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750212024561,6.81988944,147.54,147.52,8.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750212024855,0.04328944,147.54,147.52,8.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750212025456,6.777,147.53,147.52,8.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750212041076,0.04328944,147.54,147.52,2.22260403]
["bitfinex-derivatives","SOLF0:USTF0",1750212041681,0.04328944,147.54,147.53,2.22252258]
["bitfinex-derivatives","SOLF0:USTF0",1750212042476,0.04328944,147.54,147.53,8.99952258]
["bitfinex-derivatives","SOLF0:USTF0",1750212042875,0.04328944,147.54,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1750212046987,33.74,147.59,147.55,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1750212047276,3.47120356,147.61,147.54,3.47120356]
["bitfinex-derivatives","SOLF0:USTF0",1750212047484,6.7751,147.58,147.54,3.47120356]
["bitfinex-derivatives","SOLF0:USTF0",1750212047879,6.7751,147.58,147.55,6.82158973]
["bitfinex-derivatives","SOLF0:USTF0",1750212048186,0.04526927,147.57,147.55,6.82158973]
["bitfinex-derivatives","SOLF0:USTF0",1750212050783,6.82036927,147.57,147.55,0.04558973]
["bitfinex-derivatives","SOLF0:USTF0",1750212051484,6.7756,147.56,147.55,0.04558973]
["bitfinex-derivatives","SOLF0:USTF0",1750212051681,0.04526927,147.57,147.55,0.04558973]
["bitfinex-derivatives","SOLF0:USTF0",1750212052183,6.82076927,147.57,147.55,0.04558973]
["bitfinex-derivatives","SOLF0:USTF0",1750212053484,6.7756,147.56,147.55,0.04558973]
["bitfinex-derivatives","SOLF0:USTF0",1750212057589,6.7756,147.56,147.55,8.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750212057784,9.1173,147.56,147.55,8.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750212058776,9.1173,147.56,147.48,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750212058777,12.59290356,147.56,147.48,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750212058985,3.47120356,147.51,147.47,5.40098789]
["bitfinex-derivatives","SOLF0:USTF0",1750212059186,3.47120356,147.49,147.47,5.40098789]
["bitfinex-derivatives","SOLF0:USTF0",1750212059380,6.7793,147.48,147.47,5.40098789]
["bitfinex-derivatives","SOLF0:USTF0",1750212070597,3.51828118,147.49,147.4,8.45015769]
["bitfinex-derivatives","SOLF0:USTF0",1750212070801,3.47120356,147.44,147.39,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750212071297,3.47120356,147.44,147.37,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1750212071298,3.47120356,147.42,147.37,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1750212071595,0.05087072,147.41,147.38,0.04671596]
["bitfinex-derivatives","SOLF0:USTF0",1750212071990,6.7834,147.39,147.38,0.04671596]
["bitfinex-derivatives","SOLF0:USTF0",1750212072595,3.47120356,147.38,147.33,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750212073502,0.04449093,147.37,147.34,0.03811922]
["bitfinex-derivatives","SOLF0:USTF0",1750212073800,6.82909093,147.37,147.34,6.82351922]
["bitfinex-derivatives","SOLF0:USTF0",1750212074200,0.04449093,147.37,147.34,0.03811922]
["bitfinex-derivatives","SOLF0:USTF0",1750212075798,6.82879093,147.37,147.34,6.82341922]
["bitfinex-derivatives","SOLF0:USTF0",1750212076706,0.04449093,147.37,147.34,6.82341922]
["bitfinex-derivatives","SOLF0:USTF0",1750212077003,0.04449093,147.37,147.34,0.03811922]
["bitfinex-derivatives","SOLF0:USTF0",1750212077406,0.04449093,147.37,147.35,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1750212083412,6.82889093,147.37,147.34,6.82361922]
["bitfinex-derivatives","SOLF0:USTF0",1750212084000,0.04449093,147.37,147.35,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1750212084205,0.04449093,147.37,147.34,0.03811922]
["bitfinex-derivatives","SOLF0:USTF0",1750212084908,6.7849,147.36,147.34,0.03811922]
["bitfinex-derivatives","SOLF0:USTF0",1750212085915,6.82899093,147.37,147.34,6.82381922]
["bitfinex-derivatives","SOLF0:USTF0",1750212087908,0.04449093,147.37,147.34,3.50932278]
["bitfinex-derivatives","SOLF0:USTF0",1750212088514,0.04449093,147.37,147.36,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750212088812,33.72,147.42,147.36,3.47120356]
["bitfinex-derivatives","SOLF0:USTF0",1750212089005,37.21120356,147.45,147.38,3.47120356]
["bitfinex-derivatives","SOLF0:USTF0",1750212089206,6.7823,147.42,147.39,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1750212089716,6.83329839,147.42,147.39,6.833317]
["bitfinex-derivatives","SOLF0:USTF0",1750212089913,6.7826,147.41,147.39,0.050217]
["bitfinex-derivatives","SOLF0:USTF0",1750212091620,6.83329839,147.42,147.39,6.833617]
["bitfinex-derivatives","SOLF0:USTF0",1750212094822,6.7825,147.41,147.39,0.050217]
["bitfinex-derivatives","SOLF0:USTF0",1750212098529,6.83319839,147.42,147.39,6.833517]
["bitfinex-derivatives","SOLF0:USTF0",1750212099728,6.7825,147.41,147.39,6.833517]
["bitfinex-derivatives","SOLF0:USTF0",1750212099927,6.7825,147.41,147.39,0.050217]
["bitfinex-derivatives","SOLF0:USTF0",1750212100128,0.05099839,147.42,147.39,0.050217]
["bitfinex-derivatives","SOLF0:USTF0",1750212100929,6.83319839,147.42,147.39,6.833317]
["bitfinex-derivatives","SOLF0:USTF0",1750212109536,0.05099839,147.42,147.4,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1750212109736,0.05099839,147.42,147.39,0.050217]
["bitfinex-derivatives","SOLF0:USTF0",1750212109938,0.05099839,147.42,147.4,3.47120356]
["bitfinex-derivatives","SOLF0:USTF0",1750212110138,0.05099839,147.42,147.41,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750212110331,0.05099839,147.42,147.41,40.5025]
["bitfinex-derivatives","SOLF0:USTF0",1750212110937,33.72,147.49,147.44,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1750212111127,33.72,147.49,147.43,3.47120356]
["bitfinex-derivatives","SOLF0:USTF0",1750212112037,6.83038916,147.47,147.45,0.04498001]
["bitfinex-derivatives","SOLF0:USTF0",1750212113037,6.7802,147.46,147.45,0.04498001]
["bitfinex-derivatives","SOLF0:USTF0",1750212113632,6.83028916,147.47,147.45,0.04498001]
["bitfinex-derivatives","SOLF0:USTF0",1750212115738,0.05038916,147.47,147.45,0.04498001]
["bitfinex-derivatives","SOLF0:USTF0",1750212115943,0.05038916,147.47,147.45,3.51618357]
["bitfinex-derivatives","SOLF0:USTF0",1750212116628,0.05038916,147.47,147.45,37.21618357]
["bitfinex-derivatives","SOLF0:USTF0",1750212117743,0.05038916,147.47,147.46,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1750212120344,33.7,147.52,147.47,6.7793]
["bitfinex-derivatives","SOLF0:USTF0",1750212120540,6.7779,147.51,147.47,3.47120356]
["bitfinex-derivatives","SOLF0:USTF0",1750212121243,6.7779,147.51,147.48,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1750212121541,0.04394082,147.51,147.49,3.47120356]
["bitfinex-derivatives","SOLF0:USTF0",1750212121747,2.281,147.58,147.52,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1750212121748,33.7,147.57,147.52,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1750212121944,3.47120356,147.54,147.49,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750212122245,3.47120356,147.52,147.46,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1750212122638,6.7786,147.5,147.46,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1750212122839,0.04319457,147.49,147.47,0.0517012]
["bitfinex-derivatives","SOLF0:USTF0",1750212123237,10.25050356,147.48,147.47,0.0517012]
["bitfinex-derivatives","SOLF0:USTF0",1750212126546,10.25050356,147.48,147.47,1.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750212126745,5.73780356,147.48,147.39,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750212126950,3.47120356,147.44,147.39,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750212127850,0.04864206,147.43,147.4,0.04878537]
["bitfinex-derivatives","SOLF0:USTF0",1750212128345,6.7823,147.42,147.4,0.04878537]
["bitfinex-derivatives","SOLF0:USTF0",1750212128743,0.04864206,147.43,147.4,0.04878537]
["bitfinex-derivatives","SOLF0:USTF0",1750212128940,6.7825,147.41,147.4,0.04878537]
["bitfinex-derivatives","SOLF0:USTF0",1750212133444,6.7843,147.37,147.36,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750212134050,6.784,147.38,147.36,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750212134247,3.47120356,147.4,147.36,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750212134448,0.04965595,147.39,147.37,0.04878972]
["bitfinex-derivatives","SOLF0:USTF0",1750212135857,6.7838,147.38,147.37,0.04878972]
["bitfinex-derivatives","SOLF0:USTF0",1750212138559,10.25500356,147.38,147.37,0.04878972]
["bitfinex-derivatives","SOLF0:USTF0",1750212138760,10.25500356,147.38,147.33,40.4862]
["bitfinex-derivatives","SOLF0:USTF0",1750212138761,3.47120356,147.38,147.33,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750212139762,3.47120356,147.38,147.34,0.04525545]
["bitfinex-derivatives","SOLF0:USTF0",1750212140159,6.785,147.36,147.34,0.04525545]
["bitfinex-derivatives","SOLF0:USTF0",1750212140359,6.82877551,147.36,147.34,0.04525545]
["bitfinex-derivatives","SOLF0:USTF0",1750212140658,0.04377551,147.36,147.35,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1750212140859,3.47120356,147.41,147.35,3.47120356]
["bitfinex-derivatives","SOLF0:USTF0",1750212141252,3.47120356,147.41,147.36,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750212141253,6.7836,147.39,147.36,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750212141859,6.82767986,147.39,147.36,0.04695113]
["bitfinex-derivatives","SOLF0:USTF0",1750212143352,6.82767986,147.39,147.36,6.83165113]
["bitfinex-derivatives","SOLF0:USTF0",1750212143660,6.82767986,147.39,147.36,0.04695113]
["bitfinex-derivatives","SOLF0:USTF0",1750212147064,0.04407986,147.39,147.36,0.04695113]
["bitfinex-derivatives","SOLF0:USTF0",1750212147560,0.04407986,147.39,147.36,6.83145113]
["bitfinex-derivatives","SOLF0:USTF0",1750212149457,0.04407986,147.39,147.37,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1750212150162,0.04407986,147.39,147.36,6.83155113]
["bitfinex-derivatives","SOLF0:USTF0",1750212151461,6.82747986,147.39,147.36,6.83155113]
["bitfinex-derivatives","SOLF0:USTF0",1750212152961,6.82747986,147.39,147.36,0.04695113]
["bitfinex-derivatives","SOLF0:USTF0",1750212153165,6.7839,147.38,147.36,0.04695113]
["bitfinex-derivatives","SOLF0:USTF0",1750212155764,6.82767986,147.39,147.36,6.83165113]
["bitfinex-derivatives","SOLF0:USTF0",1750212158967,6.82767986,147.39,147.36,40.53165113]
["bitfinex-derivatives","SOLF0:USTF0",1750212160466,0.04407986,147.39,147.36,33.74695113]
["bitfinex-derivatives","SOLF0:USTF0",1750212161069,6.82767986,147.39,147.36,40.53155113]
["bitfinex-derivatives","SOLF0:USTF0",1750212162788,6.7839,147.38,147.36,40.53155113]
["bitfinex-derivatives","SOLF0:USTF0",1750212163777,6.82767986,147.39,147.36,40.53155113]
["bitfinex-derivatives","SOLF0:USTF0",1750212168081,6.7839,147.38,147.36,40.53155113]
["bitfinex-derivatives","SOLF0:USTF0",1750212168476,6.82757986,147.39,147.36,40.53155113]
["bitfinex-derivatives","SOLF0:USTF0",1750212170886,0.04407986,147.39,147.37,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750212171376,0.04407986,147.39,147.36,33.74695113]
["bitfinex-derivatives","SOLF0:USTF0",1750212171687,6.82747986,147.39,147.36,40.53145113]
["bitfinex-derivatives","SOLF0:USTF0",1750212172079,0.04407986,147.39,147.37,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1750212172981,0.04407986,147.39,147.38,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750212176479,0.04407986,147.39,147.38,9.01021578]
["bitfinex-derivatives","SOLF0:USTF0",1750212176786,0.04407986,147.39,147.38,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750212177387,33.7,147.44,147.39,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1750212177686,3.47860172,147.45,147.38,11.89119853]
["bitfinex-derivatives","SOLF0:USTF0",1750212177883,6.7818,147.43,147.38,11.89119853]
["bitfinex-derivatives","SOLF0:USTF0",1750212178288,0.05097971,147.42,147.39,8.46448476]
["bitfinex-derivatives","SOLF0:USTF0",1750212178481,0.05097971,147.42,147.4,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1750212181389,6.83297971,147.42,147.39,6.83508795]
["bitfinex-derivatives","SOLF0:USTF0",1750212181586,0.05097971,147.42,147.39,0.05188795]
["bitfinex-derivatives","SOLF0:USTF0",1750212181983,0.05097971,147.42,147.4,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1750212182386,0.05097971,147.42,147.39,0.05188795]
["bitfinex-derivatives","SOLF0:USTF0",1750212182585,3.47860172,147.41,147.36,12.61889521]
["bitfinex-derivatives","SOLF0:USTF0",1750212182786,3.47860172,147.38,147.36,12.61889521]
["bitfinex-derivatives","SOLF0:USTF0",1750212183285,3.47860172,147.4,147.33,16.82519362]
["bitfinex-derivatives","SOLF0:USTF0",1750212183588,0.04650757,147.38,147.35,0.04481913]
["bitfinex-derivatives","SOLF0:USTF0",1750212183884,0.04650757,147.38,147.36,37.15860172]
["bitfinex-derivatives","SOLF0:USTF0",1750212184082,6.7818,147.43,147.4,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1750212184896,6.7812,147.44,147.41,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1750212185190,0.05126536,147.43,147.4,3.52297345]
["bitfinex-derivatives","SOLF0:USTF0",1750212185491,0.05126536,147.43,147.4,10.30577345]
["bitfinex-derivatives","SOLF0:USTF0",1750212185992,6.83286536,147.43,147.4,10.30577345]
["bitfinex-derivatives","SOLF0:USTF0",1750212186184,6.83286536,147.43,147.4,3.52297345]
["bitfinex-derivatives","SOLF0:USTF0",1750212186384,6.7823,147.42,147.4,0.04437173]
["bitfinex-derivatives","SOLF0:USTF0",1750212186886,6.7825,147.41,147.4,0.04437173]
["bitfinex-derivatives","SOLF0:USTF0",1750212193096,6.7822,147.42,147.4,0.04437173]
["bitfinex-derivatives","SOLF0:USTF0",1750212194693,6.83306536,147.43,147.4,0.04437173]
["bitfinex-derivatives","SOLF0:USTF0",1750212194996,0.05126536,147.43,147.4,0.04437173]
["bitfinex-derivatives","SOLF0:USTF0",1750212195291,0.05126536,147.43,147.4,6.82687173]
["bitfinex-derivatives","SOLF0:USTF0",1750212195492,0.05126536,147.43,147.41,3.47860172]
["bitfinex-derivatives","SOLF0:USTF0",1750212196799,0.05126536,147.43,147.41,10.26090172]
["bitfinex-derivatives","SOLF0:USTF0",1750212197699,0.05126536,147.43,147.42,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1750212198198,0.05126536,147.43,147.41,10.26090172]
["bitfinex-derivatives","SOLF0:USTF0",1750212198999,6.83286536,147.43,147.4,40.48707173]
["bitfinex-derivatives","SOLF0:USTF0",1750212199498,0.05126536,147.43,147.41,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1750212199899,0.05126536,147.43,147.4,33.70437173]
["bitfinex-derivatives","SOLF0:USTF0",1750212200404,6.7822,147.42,147.4,33.70437173]
["bitfinex-derivatives","SOLF0:USTF0",1750212201387,6.7825,147.41,147.4,33.70437173]
["bitfinex-derivatives","SOLF0:USTF0",1750212201788,6.7822,147.42,147.4,33.70437173]
["bitfinex-derivatives","SOLF0:USTF0",1750212210207,6.83296536,147.43,147.4,40.48727173]
["bitfinex-derivatives","SOLF0:USTF0",1750212210706,6.83296536,147.43,147.4,33.70437173]
["bitfinex-derivatives","SOLF0:USTF0",1750212213310,6.7821,147.42,147.4,33.70437173]
["bitfinex-derivatives","SOLF0:USTF0",1750212214100,6.7825,147.41,147.4,33.70437173]
["bitfinex-derivatives","SOLF0:USTF0",1750212214498,6.7825,147.41,147.4,0.04437173]
["bitfinex-derivatives","SOLF0:USTF0",1750212214908,10.26110172,147.41,147.4,0.04437173]
["bitfinex-derivatives","SOLF0:USTF0",1750212215210,2.2565,147.42,147.34,45.58741253]
["bitfinex-derivatives","SOLF0:USTF0",1750212215397,3.47860172,147.43,147.36,11.92741253]
["bitfinex-derivatives","SOLF0:USTF0",1750212215601,6.7823,147.42,147.38,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1750212215797,3.47860172,147.43,147.38,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1750212216001,3.47860172,147.43,147.39,0.05007871]
["bitfinex-derivatives","SOLF0:USTF0",1750212216002,0.04867813,147.42,147.39,0.05007871]
["bitfinex-derivatives","SOLF0:USTF0",1750212216202,6.7827,147.41,147.39,0.05007871]
["bitfinex-derivatives","SOLF0:USTF0",1750212218314,6.83087813,147.42,147.39,0.05007871]
["bitfinex-derivatives","SOLF0:USTF0",1750212219614,6.7825,147.41,147.39,0.05007871]
["bitfinex-derivatives","SOLF0:USTF0",1750212220908,6.83077813,147.42,147.39,0.05007871]
["bitfinex-derivatives","SOLF0:USTF0",1750212221717,6.83077813,147.42,147.39,6.83337871]
["bitfinex-derivatives","SOLF0:USTF0",1750212222110,0.04867813,147.42,147.39,3.52868043]
["bitfinex-derivatives","SOLF0:USTF0",1750212222307,0.04867813,147.42,147.4,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1750212222905,0.04867813,147.42,147.39,11.97749124]
["bitfinex-derivatives","SOLF0:USTF0",1750212223816,0.04867813,147.42,147.41,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1750212226415,0.04867813,147.42,147.41,40.4225]
["bitfinex-derivatives","SOLF0:USTF0",1750212227315,33.64,147.48,147.41,37.11860172]
["bitfinex-derivatives","SOLF0:USTF0",1750212227516,2.1957,147.5,147.43,3.47860172]
["bitfinex-derivatives","SOLF0:USTF0",1750212227718,6.779,147.49,147.43,3.47860172]
["bitfinex-derivatives","SOLF0:USTF0",1750212227921,6.779,147.49,147.45,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1750212228318,0.04886293,147.48,147.46,0.04942114]
["bitfinex-derivatives","SOLF0:USTF0",1750212229723,6.82816293,147.48,147.46,0.04942114]
["bitfinex-derivatives","SOLF0:USTF0",1750212231822,0.04886293,147.48,147.46,6.82952114]
["bitfinex-derivatives","SOLF0:USTF0",1750212232027,0.04886293,147.48,147.46,0.04942114]
["bitfinex-derivatives","SOLF0:USTF0",1750212232328,0.04886293,147.48,147.47,3.47860172]
["bitfinex-derivatives","SOLF0:USTF0",1750212232526,0.04886293,147.48,147.47,10.25830172]
["bitfinex-derivatives","SOLF0:USTF0",1750212233427,0.04886293,147.48,147.47,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1750212233632,0.04886293,147.48,147.46,3.52802286]
["bitfinex-derivatives","SOLF0:USTF0",1750212234326,0.04886293,147.48,147.47,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1750212234923,0.04886293,147.48,147.46,0.04942114]
["bitfinex-derivatives","SOLF0:USTF0",1750212235422,6.7797,147.47,147.46,0.04942114]
["bitfinex-derivatives","SOLF0:USTF0",1750212236224,0.04886293,147.48,147.46,0.04942114]
["bitfinex-derivatives","SOLF0:USTF0",1750212236426,0.04886293,147.48,147.46,3.52802286]
["bitfinex-derivatives","SOLF0:USTF0",1750212237130,0.04886293,147.48,147.47,40.3997]
["bitfinex-derivatives","SOLF0:USTF0",1750212238921,0.04886293,147.48,147.47,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750212240125,0.04886293,147.48,147.47,40.3997]
["bitfinex-derivatives","SOLF0:USTF0",1750212241223,0.04886293,147.48,147.47,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750212242138,0.04886293,147.48,147.47,40.3997]
["bitfinex-derivatives","SOLF0:USTF0",1750212242919,0.04886293,147.48,147.47,43.87830172]
["bitfinex-derivatives","SOLF0:USTF0",1750212243323,6.7776,147.52,147.48,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750212243531,6.7776,147.52,147.47,37.09860172]
["bitfinex-derivatives","SOLF0:USTF0",1750212243837,3.47860172,147.56,147.5,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1750212244232,6.7768,147.54,147.5,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1750212244419,0.04889933,147.53,147.51,6.82608809]
["bitfinex-derivatives","SOLF0:USTF0",1750212244624,0.04889933,147.53,147.51,3.52718981]
["bitfinex-derivatives","SOLF0:USTF0",1750212244826,0.04889933,147.53,147.51,37.14718981]
["bitfinex-derivatives","SOLF0:USTF0",1750212245328,0.04889933,147.53,147.51,43.92488981]
["bitfinex-derivatives","SOLF0:USTF0",1750212246929,0.04889933,147.53,147.51,37.14718981]
["bitfinex-derivatives","SOLF0:USTF0",1750212248226,0.04889933,147.53,147.51,43.92498981]
["bitfinex-derivatives","SOLF0:USTF0",1750212248428,6.82589933,147.53,147.51,37.14718981]
["bitfinex-derivatives","SOLF0:USTF0",1750212248628,0.04889933,147.53,147.51,33.66858809]
["bitfinex-derivatives","SOLF0:USTF0",1750212249329,6.7774,147.52,147.51,33.66858809]
["bitfinex-derivatives","SOLF0:USTF0",1750212249536,6.7774,147.52,147.51,0.04858809]
["bitfinex-derivatives","SOLF0:USTF0",1750212253629,6.7802,147.46,147.45,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750212254028,3.47860172,147.49,147.42,40.3817]
["bitfinex-derivatives","SOLF0:USTF0",1750212254234,6.7804,147.46,147.42,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750212254734,0.05072417,147.45,147.43,6.83161362]
["bitfinex-derivatives","SOLF0:USTF0",1750212257638,0.05072417,147.45,147.43,0.05031362]
["bitfinex-derivatives","SOLF0:USTF0",1750212258140,0.05072417,147.45,147.43,6.83181362]
["bitfinex-derivatives","SOLF0:USTF0",1750212258641,0.05072417,147.45,147.43,0.05031362]
["bitfinex-derivatives","SOLF0:USTF0",1750212262340,0.05072417,147.45,147.43,3.52891534]
["bitfinex-derivatives","SOLF0:USTF0",1750212263045,0.05072417,147.45,147.44,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1750212263242,0.05072417,147.45,147.43,3.52891534]
["bitfinex-derivatives","SOLF0:USTF0",1750212263744,0.05072417,147.45,147.43,6.83151362]
["bitfinex-derivatives","SOLF0:USTF0",1750212266353,0.05072417,147.45,147.44,137.3811]
["bitfinex-derivatives","SOLF0:USTF0",1750212266646,0.05072417,147.45,147.44,130.6]
["bitfinex-derivatives","SOLF0:USTF0",1750212268043,6.83132417,147.45,147.43,0.05031362]
["bitfinex-derivatives","SOLF0:USTF0",1750212268246,3.52932589,147.45,147.43,0.05031362]
["bitfinex-derivatives","SOLF0:USTF0",1750212268447,3.52932589,147.45,147.39,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750212268751,6.7826,147.41,147.39,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750212269449,6.8340759,147.41,147.39,40.42876419]
["bitfinex-derivatives","SOLF0:USTF0",1750212269844,0.0514759,147.41,147.39,33.64536419]
["bitfinex-derivatives","SOLF0:USTF0",1750212270152,3.47860172,147.46,147.39,37.12396591]
["bitfinex-derivatives","SOLF0:USTF0",1750212270349,3.47860172,147.46,147.39,37.07860172]
["bitfinex-derivatives","SOLF0:USTF0",1750212270550,3.47860172,147.46,147.43,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1750212270761,3.47860172,147.46,147.39,37.07860172]
["bitfinex-derivatives","SOLF0:USTF0",1750212270961,3.47860172,147.46,147.39,45.52928292]
["bitfinex-derivatives","SOLF0:USTF0",1750212271163,0.04900135,147.44,147.42,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750212272458,0.04900135,147.44,147.41,6.83362087]
["bitfinex-derivatives","SOLF0:USTF0",1750212272666,6.83010135,147.44,147.41,6.83362087]
["bitfinex-derivatives","SOLF0:USTF0",1750212274270,0.04900135,147.44,147.41,6.83362087]
["bitfinex-derivatives","SOLF0:USTF0",1750212275369,0.04900135,147.44,147.42,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1750212277063,0.04900135,147.44,147.41,3.52992259]
["bitfinex-derivatives","SOLF0:USTF0",1750212277064,0.04900135,147.44,147.41,10.31212259]
["bitfinex-derivatives","SOLF0:USTF0",1750212277371,6.83030135,147.44,147.41,6.83352087]
["bitfinex-derivatives","SOLF0:USTF0",1750212277967,0.04900135,147.44,147.42,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1750212278171,0.04900135,147.44,147.41,0.05132087]
["bitfinex-derivatives","SOLF0:USTF0",1750212278378,0.04900135,147.44,147.42,3.47860172]
["bitfinex-derivatives","SOLF0:USTF0",1750212278672,0.04900135,147.44,147.43,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750212279469,6.7795,147.48,147.43,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750212279771,3.47860172,147.5,147.43,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750212279969,6.779,147.49,147.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1750212280169,41.61850172,147.52,147.46,3.47860172]
["bitfinex-derivatives","SOLF0:USTF0",1750212280170,3.47860172,147.52,147.46,3.47860172]
["bitfinex-derivatives","SOLF0:USTF0",1750212280363,3.47860172,147.52,147.47,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750212280571,6.7787,147.5,147.48,0.04968492]
["bitfinex-derivatives","SOLF0:USTF0",1750212281574,6.7788,147.49,147.48,0.04968492]
["bitfinex-derivatives","SOLF0:USTF0",1750212284169,6.7785,147.5,147.48,0.04968492]
["bitfinex-derivatives","SOLF0:USTF0",1750212284368,0.04952433,147.51,147.48,6.82888492]
["bitfinex-derivatives","SOLF0:USTF0",1750212284574,6.82762433,147.51,147.48,6.82888492]
["bitfinex-derivatives","SOLF0:USTF0",1750212285476,6.7784,147.5,147.48,0.04968492]
["bitfinex-derivatives","SOLF0:USTF0",1750212290976,6.82762433,147.51,147.48,0.04968492]
["bitfinex-derivatives","SOLF0:USTF0",1750212291175,0.04952433,147.51,147.48,0.04968492]
["bitfinex-derivatives","SOLF0:USTF0",1750212292081,0.04952433,147.51,147.49,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1750212292879,0.04952433,147.51,147.5,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1750212297079,37.19860172,147.58,147.51,3.47860172]
["bitfinex-derivatives","SOLF0:USTF0",1750212297279,37.19860172,147.58,147.52,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750212297881,33.72,147.58,147.52,40.4972]
["bitfinex-derivatives","SOLF0:USTF0",1750212298077,0.04537319,147.56,147.54,0.04731457]
["bitfinex-derivatives","SOLF0:USTF0",1750212298870,6.776,147.55,147.54,0.04731457]
["bitfinex-derivatives","SOLF0:USTF0",1750212299680,0.04537319,147.56,147.54,0.04731457]
["bitfinex-derivatives","SOLF0:USTF0",1750212299681,6.82117319,147.56,147.54,0.04731457]
["bitfinex-derivatives","SOLF0:USTF0",1750212300588,0.04537319,147.56,147.54,0.04731457]
["bitfinex-derivatives","SOLF0:USTF0",1750212301276,33.7,147.64,147.55,3.47860172]
["bitfinex-derivatives","SOLF0:USTF0",1750212301475,3.47860172,147.62,147.55,3.47860172]
["bitfinex-derivatives","SOLF0:USTF0",1750212301684,3.47860172,147.62,147.56,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750212302381,0.0483644,147.6,147.58,0.05022915]
["bitfinex-derivatives","SOLF0:USTF0",1750212303584,6.8223644,147.6,147.58,0.05022915]
["bitfinex-derivatives","SOLF0:USTF0",1750212303987,0.0483644,147.6,147.58,0.05022915]
["bitfinex-derivatives","SOLF0:USTF0",1750212304182,3.52696612,147.6,147.53,37.17860172]
["bitfinex-derivatives","SOLF0:USTF0",1750212304383,3.47860172,147.6,147.53,37.17860172]
["bitfinex-derivatives","SOLF0:USTF0",1750212304585,6.7749,147.58,147.55,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1750212305084,6.7749,147.58,147.55,6.82497912]
["bitfinex-derivatives","SOLF0:USTF0",1750212305290,6.82502297,147.58,147.55,6.82497912]
["bitfinex-derivatives","SOLF0:USTF0",1750212306588,6.7752,147.57,147.55,0.04927912]
["bitfinex-derivatives","SOLF0:USTF0",1750212306893,3.47860172,147.56,147.5,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750212307096,5.82740172,147.56,147.5,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750212307489,3.47860172,147.55,147.5,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750212307797,3.47860172,147.55,147.5,40.4783]
["bitfinex-derivatives","SOLF0:USTF0",1750212307997,0.05030472,147.54,147.51,0.04918613]
["bitfinex-derivatives","SOLF0:USTF0",1750212308295,6.7774,147.53,147.51,0.04918613]
["bitfinex-derivatives","SOLF0:USTF0",1750212309597,6.7774,147.52,147.51,0.04918613]
["bitfinex-derivatives","SOLF0:USTF0",1750212310194,0.05030472,147.54,147.51,0.04918613]
["bitfinex-derivatives","SOLF0:USTF0",1750212311289,6.7771,147.53,147.51,0.04918613]
["bitfinex-derivatives","SOLF0:USTF0",1750212312392,6.7774,147.52,147.51,0.04918613]
["bitfinex-derivatives","SOLF0:USTF0",1750212312796,3.47860172,147.52,147.47,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750212312997,6.7787,147.5,147.47,40.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750212313799,6.82172595,147.5,147.47,40.53091311]
["bitfinex-derivatives","SOLF0:USTF0",1750212314000,6.82172595,147.5,147.48,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1750212314191,0.04302595,147.5,147.48,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1750212315200,2.3389,147.59,147.49,6.95720344]
["bitfinex-derivatives","SOLF0:USTF0",1750212315500,5.74200172,147.63,147.57,3.47860172]
["bitfinex-derivatives","SOLF0:USTF0",1750212315796,33.76,147.69,147.61,3.47860172]
["bitfinex-derivatives","SOLF0:USTF0",1750212315996,3.47860172,147.68,147.61,37.23860172]
["bitfinex-derivatives","SOLF0:USTF0",1750212316187,6.772,147.64,147.63,0.04759475]
["bitfinex-derivatives","SOLF0:USTF0",1750212316388,0.04883467,147.66,147.63,0.04759475]
["bitfinex-derivatives","SOLF0:USTF0",1750212316589,0.04883467,147.66,147.65,3.47860172]
["bitfinex-derivatives","SOLF0:USTF0",1750212316796,0.04883467,147.66,147.65,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750212318103,6.7716,147.65,147.63,0.04759475]
["bitfinex-derivatives","SOLF0:USTF0",1750212318297,0.04883467,147.66,147.63,0.04759475]
["bitfinex-derivatives","SOLF0:USTF0",1750212318798,6.82013467,147.66,147.63,0.04759475]
["bitfinex-derivatives","SOLF0:USTF0",1750212320402,0.04883467,147.66,147.63,0.04759475]
["bitfinex-derivatives","SOLF0:USTF0",1750212321100,6.82013467,147.66,147.63,0.04759475]
["bitfinex-derivatives","SOLF0:USTF0",1750212322302,6.7715,147.65,147.63,0.04759475]
["bitfinex-derivatives","SOLF0:USTF0",1750212324193,0.04883467,147.66,147.63,0.04759475]
["bitfinex-derivatives","SOLF0:USTF0",1750212324399,6.81993467,147.66,147.63,0.04759475]
["bitfinex-derivatives","SOLF0:USTF0",1750212326609,6.7716,147.65,147.63,0.04759475]
["bitfinex-derivatives","SOLF0:USTF0",1750212327507,6.82003467,147.66,147.63,0.04759475]
["bitfinex-derivatives","SOLF0:USTF0",1750212328804,1.17868211,147.74,147.65,5.93933934]
["bitfinex-derivatives","SOLF0:USTF0",1750212329103,1.17868211,147.74,147.63,0.04759475]
["bitfinex-derivatives","SOLF0:USTF0",1750212329104,5.93933934,147.75,147.66,39.67933934]
["bitfinex-derivatives","SOLF0:USTF0",1750212329304,39.67933934,147.75,147.67,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1750212329905,6.769,147.71,147.7,0.04660243]
["bitfinex-derivatives","SOLF0:USTF0",1750212331111,35.9564,147.71,147.63,39.67933934]
["bitfinex-derivatives","SOLF0:USTF0",1750212331311,2.3259,147.7,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1750212331810,6.7705,147.68,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1750212332003,0.04492415,147.67,147.65,0.05092092]
["bitfinex-derivatives","SOLF0:USTF0",1750212332613,0.04492415,147.67,147.65,6.82232092]
["bitfinex-derivatives","SOLF0:USTF0",1750212332809,6.19550858,147.8,147.65,12.77026026]
["bitfinex-derivatives","SOLF0:USTF0",1750212333017,5.93933934,147.79,147.66,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1750212333205,5.93933934,147.79,147.69,5.93933934]
["bitfinex-derivatives","SOLF0:USTF0",1750212333513,33.72,147.78,147.69,5.93933934]
["bitfinex-derivatives","SOLF0:USTF0",1750212333719,33.72,147.78,147.7,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1750212333920,6.7676,147.74,147.72,0.04343055]
["bitfinex-derivatives","SOLF0:USTF0",1750212334913,6.7678,147.73,147.72,0.04343055]
["bitfinex-derivatives","SOLF0:USTF0",1750212335713,0.04798728,147.75,147.67,5.93660127]
["bitfinex-derivatives","SOLF0:USTF0",1750212335912,5.93660127,147.77,147.66,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750212335913,36.018,147.74,147.66,40.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750212336116,6.7699,147.69,147.65,39.65660127]
["bitfinex-derivatives","SOLF0:USTF0",1750212336415,4.3666,147.73,147.65,46.42780127]
["bitfinex-derivatives","SOLF0:USTF0",1750212336714,0.04702523,147.7,147.68,0.04519089]
["bitfinex-derivatives","SOLF0:USTF0",1750212337515,6.7696,147.69,147.68,0.04519089]
["bitfinex-derivatives","SOLF0:USTF0",1750212340613,6.7696,147.69,147.68,9.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750212348331,586.29814341,147.82,147.68,9.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750212348628,2.2136,147.8,147.72,5.9387585]
["bitfinex-derivatives","SOLF0:USTF0",1750212348820,2.2136,147.8,147.69,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1750212348821,36.503,147.82,147.76,12.7048585]
["bitfinex-derivatives","SOLF0:USTF0",1750212349125,591.13550858,147.89,147.76,40.15097714]
["bitfinex-derivatives","SOLF0:USTF0",1750212349126,40.15097714,147.85,147.76,40.15097714]
["bitfinex-derivatives","SOLF0:USTF0",1750212349434,0.04425518,147.82,147.74,40.15097714]
["bitfinex-derivatives","SOLF0:USTF0",1750212349620,0.04994506,147.79,147.77,0.04554328]
["bitfinex-derivatives","SOLF0:USTF0",1750212350428,6.81534506,147.79,147.77,0.04554328]
["bitfinex-derivatives","SOLF0:USTF0",1750212350830,0.04994506,147.79,147.77,0.04554328]
["bitfinex-derivatives","SOLF0:USTF0",1750212351424,6.81524506,147.79,147.77,0.04554328]
["bitfinex-derivatives","SOLF0:USTF0",1750212352031,0.04994506,147.79,147.77,0.04554328]
["bitfinex-derivatives","SOLF0:USTF0",1750212352936,0.04994506,147.79,147.78,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1750212355532,6.7638,147.82,147.78,12.69647714]
["bitfinex-derivatives","SOLF0:USTF0",1750212356234,34.22,147.85,147.78,5.93097714]
["bitfinex-derivatives","SOLF0:USTF0",1750212356635,0.04587173,147.83,147.8,0.04642251]
["bitfinex-derivatives","SOLF0:USTF0",1750212357435,6.764,147.82,147.8,0.04642251]
["bitfinex-derivatives","SOLF0:USTF0",1750212358238,0.04587173,147.83,147.8,0.04642251]
["bitfinex-derivatives","SOLF0:USTF0",1750212358838,0.04587173,147.83,147.8,3.50470276]
["bitfinex-derivatives","SOLF0:USTF0",1750212359050,0.04587173,147.83,147.82,3.45828025]
["bitfinex-derivatives","SOLF0:USTF0",1750212360341,0.04587173,147.83,147.82,10.22198025]
["bitfinex-derivatives","SOLF0:USTF0",1750212360728,0.04587173,147.83,147.81,3.45828025]
["bitfinex-derivatives","SOLF0:USTF0",1750212360932,0.04587173,147.83,147.81,5.92758586]
["bitfinex-derivatives","SOLF0:USTF0",1750212361139,0.04587173,147.83,147.81,12.69138586]
["bitfinex-derivatives","SOLF0:USTF0",1750212362033,0.04587173,147.83,147.81,5.92758586]
["bitfinex-derivatives","SOLF0:USTF0",1750212362233,0.04587173,147.83,147.8,0.04642251]
["bitfinex-derivatives","SOLF0:USTF0",1750212362442,5.97345759,147.83,147.74,40.12758586]
["bitfinex-derivatives","SOLF0:USTF0",1750212362646,5.92758586,147.83,147.74,40.12758586]
["bitfinex-derivatives","SOLF0:USTF0",1750212363043,34.2,147.84,147.76,5.92758586]
["bitfinex-derivatives","SOLF0:USTF0",1750212363240,6.7649,147.8,147.76,12.69368586]
["bitfinex-derivatives","SOLF0:USTF0",1750212363543,0.04589165,147.79,147.77,0.04712468]
["bitfinex-derivatives","SOLF0:USTF0",1750212364141,0.04589165,147.79,147.77,6.81282468]
["bitfinex-derivatives","SOLF0:USTF0",1750212364347,0.04589165,147.79,147.77,0.04712468]
["bitfinex-derivatives","SOLF0:USTF0",1750212365743,6.81099165,147.79,147.77,0.04712468]
["bitfinex-derivatives","SOLF0:USTF0",1750212367347,6.7655,147.78,147.77,0.04712468]
["bitfinex-derivatives","SOLF0:USTF0",1750212368041,6.81109165,147.79,147.77,0.04712468]
["bitfinex-derivatives","SOLF0:USTF0",1750212368248,0.04589165,147.79,147.77,0.04712468]
["bitfinex-derivatives","SOLF0:USTF0",1750212369442,6.81119165,147.79,147.77,0.04712468]
["bitfinex-derivatives","SOLF0:USTF0",1750212369647,0.04589165,147.79,147.77,0.04712468]
["bitfinex-derivatives","SOLF0:USTF0",1750212369951,6.7655,147.78,147.77,0.04712468]
["bitfinex-derivatives","SOLF0:USTF0",1750212370546,6.81109165,147.79,147.77,0.04712468]
["bitfinex-derivatives","SOLF0:USTF0",1750212370742,0.04589165,147.79,147.77,0.04712468]
["bitfinex-derivatives","SOLF0:USTF0",1750212371846,6.81119165,147.79,147.77,0.04712468]
["bitfinex-derivatives","SOLF0:USTF0",1750212375249,0.04589165,147.79,147.77,6.81302468]
["bitfinex-derivatives","SOLF0:USTF0",1750212375450,0.04589165,147.79,147.77,0.04712468]
["bitfinex-derivatives","SOLF0:USTF0",1750212376445,0.04589165,147.79,147.77,6.81302468]
["bitfinex-derivatives","SOLF0:USTF0",1750212376743,0.04589165,147.79,147.77,0.04712468]
["bitfinex-derivatives","SOLF0:USTF0",1750212376947,6.81099165,147.79,147.77,0.04712468]
["bitfinex-derivatives","SOLF0:USTF0",1750212377136,0.04589165,147.79,147.77,0.04712468]
["bitfinex-derivatives","SOLF0:USTF0",1750212377338,0.04589165,147.79,147.77,5.97863255]
["bitfinex-derivatives","SOLF0:USTF0",1750212377543,0.04589165,147.79,147.77,8.13333255]
["bitfinex-derivatives","SOLF0:USTF0",1750212377745,0.04589165,147.79,147.78,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1750212378042,0.04589165,147.79,147.77,10.39113255]
["bitfinex-derivatives","SOLF0:USTF0",1750212379645,0.04589165,147.79,147.78,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1750212381153,0.04589165,147.79,147.77,14.68456725]
["bitfinex-derivatives","SOLF0:USTF0",1750212381547,0.04589165,147.79,147.77,0.04712468]
["bitfinex-derivatives","SOLF0:USTF0",1750212382145,6.7655,147.78,147.77,0.04712468]
["bitfinex-derivatives","SOLF0:USTF0",1750212383655,6.7678,147.73,147.71,36.4679]
["bitfinex-derivatives","SOLF0:USTF0",1750212383839,3.45924257,147.76,147.71,36.4679]
["bitfinex-derivatives","SOLF0:USTF0",1750212384241,6.7678,147.73,147.71,43.2366]
["bitfinex-derivatives","SOLF0:USTF0",1750212384457,6.7678,147.73,147.71,36.4679]
["bitfinex-derivatives","SOLF0:USTF0",1750212384640,6.81913506,147.73,147.71,36.51344897]
["bitfinex-derivatives","SOLF0:USTF0",1750212386650,6.81913506,147.73,147.71,34.34554897]
["bitfinex-derivatives","SOLF0:USTF0",1750212388353,6.7682,147.72,147.71,34.34554897]
["bitfinex-derivatives","SOLF0:USTF0",1750212388555,0.05133506,147.73,147.68,3.46373933]
["bitfinex-derivatives","SOLF0:USTF0",1750212388556,3.51507439,147.73,147.68,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750212388748,3.46373933,147.71,147.68,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750212388949,3.46373933,147.69,147.65,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750212389558,0.04783242,147.68,147.66,0.04673597]
["bitfinex-derivatives","SOLF0:USTF0",1750212390552,6.7706,147.67,147.66,0.04673597]
["bitfinex-derivatives","SOLF0:USTF0",1750212390758,0.04783242,147.68,147.66,0.04673597]
["bitfinex-derivatives","SOLF0:USTF0",1750212391059,6.7705,147.67,147.66,0.04673597]
["bitfinex-derivatives","SOLF0:USTF0",1750212393158,6.7705,147.67,147.62,5.68013933]
["bitfinex-derivatives","SOLF0:USTF0",1750212393159,6.772,147.64,147.62,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750212393361,3.46373933,147.67,147.62,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750212394062,6.7722,147.64,147.62,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750212394360,6.81936926,147.64,147.62,34.3647335]
["bitfinex-derivatives","SOLF0:USTF0",1750212396069,6.7724,147.63,147.62,0.0447335]
["bitfinex-derivatives","SOLF0:USTF0",1750212396865,6.81916926,147.64,147.62,0.0447335]
["bitfinex-derivatives","SOLF0:USTF0",1750212400770,6.7724,147.63,147.62,0.0447335]
["bitfinex-derivatives","SOLF0:USTF0",1750212403374,3.46373933,147.63,147.59,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750212403556,3.46373933,147.61,147.56,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750212403964,3.46373933,147.59,147.53,42.46293933]
["bitfinex-derivatives","SOLF0:USTF0",1750212404152,0.04371927,147.57,147.55,0.03014166]
["bitfinex-derivatives","SOLF0:USTF0",1750212406667,6.81891927,147.57,147.55,0.03014166]
["bitfinex-derivatives","SOLF0:USTF0",1750212407062,0.04371927,147.57,147.55,0.03014166]
["bitfinex-derivatives","SOLF0:USTF0",1750212407471,0.04371927,147.57,147.55,6.80604166]
["bitfinex-derivatives","SOLF0:USTF0",1750212409166,0.04371927,147.57,147.55,0.03014166]
["bitfinex-derivatives","SOLF0:USTF0",1750212409671,0.04371927,147.57,147.55,6.80614166]
["bitfinex-derivatives","SOLF0:USTF0",1750212410267,0.04371927,147.57,147.56,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1750212410764,2.1316,147.66,147.62,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1750212410971,34.2,147.67,147.62,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1750212411173,34.2,147.67,147.61,3.46373933]
["bitfinex-derivatives","SOLF0:USTF0",1750212411571,0.04691452,147.65,147.63,0.04938552]
["bitfinex-derivatives","SOLF0:USTF0",1750212411772,0.04691452,147.65,147.63,6.82168552]
["bitfinex-derivatives","SOLF0:USTF0",1750212412480,0.04691452,147.65,147.63,0.04938552]
["bitfinex-derivatives","SOLF0:USTF0",1750212412775,6.81851452,147.65,147.63,0.04938552]
["bitfinex-derivatives","SOLF0:USTF0",1750212412978,0.04691452,147.65,147.63,0.04938552]
["bitfinex-derivatives","SOLF0:USTF0",1750212413274,6.81861452,147.65,147.63,0.04938552]
["bitfinex-derivatives","SOLF0:USTF0",1750212415679,0.04691452,147.65,147.63,0.04938552]
["bitfinex-derivatives","SOLF0:USTF0",1750212416181,0.04691452,147.65,147.63,6.82168552]
["bitfinex-derivatives","SOLF0:USTF0",1750212416890,0.04691452,147.65,147.63,0.04938552]
["bitfinex-derivatives","SOLF0:USTF0",1750212416891,6.81841452,147.65,147.63,0.04938552]
["bitfinex-derivatives","SOLF0:USTF0",1750212417890,0.04691452,147.65,147.63,0.04938552]
["bitfinex-derivatives","SOLF0:USTF0",1750212418085,0.04691452,147.65,147.63,6.82168552]
["bitfinex-derivatives","SOLF0:USTF0",1750212420190,0.04691452,147.65,147.63,10.28542485]
["bitfinex-derivatives","SOLF0:USTF0",1750212420386,0.04691452,147.65,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1750212420888,36.3807,147.7,147.64,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750212421091,2.1807,147.7,147.65,3.46373933]
["bitfinex-derivatives","SOLF0:USTF0",1750212421485,3.46373933,147.72,147.65,3.46373933]
["bitfinex-derivatives","SOLF0:USTF0",1750212421689,0.05078058,147.7,147.67,0.04723169]
["bitfinex-derivatives","SOLF0:USTF0",1750212425391,0.05078058,147.7,147.67,3.51097102]
["bitfinex-derivatives","SOLF0:USTF0",1750212425594,0.05078058,147.7,147.68,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1750212426493,0.05078058,147.7,147.67,6.81753169]
["bitfinex-derivatives","SOLF0:USTF0",1750212426993,6.82008058,147.7,147.67,6.81753169]
["bitfinex-derivatives","SOLF0:USTF0",1750212427391,0.05078058,147.7,147.67,0.04723169]
["bitfinex-derivatives","SOLF0:USTF0",1750212427689,6.7699,147.69,147.67,0.04723169]
["bitfinex-derivatives","SOLF0:USTF0",1750212429495,0.05078058,147.7,147.67,0.04723169]
["bitfinex-derivatives","SOLF0:USTF0",1750212429994,0.05078058,147.7,147.68,3.46373933]
["bitfinex-derivatives","SOLF0:USTF0",1750212430589,0.05078058,147.7,147.68,10.23353933]
["bitfinex-derivatives","SOLF0:USTF0",1750212431093,0.05078058,147.7,147.68,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1750212432999,0.05078058,147.7,147.69,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1750212433398,0.05078058,147.7,147.68,3.46373933]
["bitfinex-derivatives","SOLF0:USTF0",1750212433998,0.05078058,147.7,147.68,10.23363933]
["bitfinex-derivatives","SOLF0:USTF0",1750212437106,0.05078058,147.7,147.69,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1750212438203,0.05078058,147.7,147.68,10.23363933]
["bitfinex-derivatives","SOLF0:USTF0",1750212439500,0.05078058,147.7,147.67,0.04723169]
["bitfinex-derivatives","SOLF0:USTF0",1750212439892,6.7699,147.69,147.67,0.04723169]
["bitfinex-derivatives","SOLF0:USTF0",1750212440103,0.05078058,147.7,147.67,3.51097102]
["bitfinex-derivatives","SOLF0:USTF0",1750212440492,6.82018058,147.7,147.67,10.28117102]
["bitfinex-derivatives","SOLF0:USTF0",1750212440696,0.05078058,147.7,147.67,3.51097102]
["bitfinex-derivatives","SOLF0:USTF0",1750212441098,0.05078058,147.7,147.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1750212441502,0.05078058,147.7,147.69,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1750212441805,0.05078058,147.7,147.69,10.23333933]
["bitfinex-derivatives","SOLF0:USTF0",1750212442000,0.05078058,147.7,147.69,10.23238393]
["bitfinex-derivatives","SOLF0:USTF0",1750212443496,0.05078058,147.7,147.69,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1750212450903,2.1822,147.76,147.68,40.04172393]
["bitfinex-derivatives","SOLF0:USTF0",1750212451107,2.1822,147.76,147.71,3.46352393]
["bitfinex-derivatives","SOLF0:USTF0",1750212451404,6.7667,147.76,147.71,3.46352393]
["bitfinex-derivatives","SOLF0:USTF0",1750212451604,37.70352393,147.78,147.71,3.46352393]
["bitfinex-derivatives","SOLF0:USTF0",1750212451811,0.04474045,147.76,147.73,3.50840573]
["bitfinex-derivatives","SOLF0:USTF0",1750212452312,0.04474045,147.76,147.73,10.27590573]
["bitfinex-derivatives","SOLF0:USTF0",1750212452713,0.04474045,147.76,147.73,0.0448818]
["bitfinex-derivatives","SOLF0:USTF0",1750212452915,3.50826438,147.76,147.73,0.0448818]
["bitfinex-derivatives","SOLF0:USTF0",1750212453414,6.7673,147.74,147.73,0.0448818]
["bitfinex-derivatives","SOLF0:USTF0",1750212456418,10.23082393,147.74,147.73,0.0448818]
["bitfinex-derivatives","SOLF0:USTF0",1750212460624,6.769,147.71,147.68,41.0099]
["bitfinex-derivatives","SOLF0:USTF0",1750212461509,6.8131589,147.71,147.68,41.06129719]
["bitfinex-derivatives","SOLF0:USTF0",1750212464224,6.8131589,147.71,147.69,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1750212465125,0.0441589,147.71,147.69,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1750212465816,6.8128589,147.71,147.68,41.06129719]
["bitfinex-derivatives","SOLF0:USTF0",1750212467931,6.8128589,147.71,147.69,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1750212468330,0.0441589,147.71,147.69,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1750212471027,0.0441589,147.71,147.7,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1750212471234,3.46352393,147.79,147.7,3.46352393]
["bitfinex-derivatives","SOLF0:USTF0",1750212471533,6.7662,147.77,147.74,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1750212471719,5.24610656,147.78,147.73,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750212471924,5.69002393,147.8,147.73,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750212472123,0.04674388,147.78,147.75,0.04652168]
["bitfinex-derivatives","SOLF0:USTF0",1750212472829,6.81234388,147.78,147.75,6.81332168]
["bitfinex-derivatives","SOLF0:USTF0",1750212473332,6.7661,147.77,147.75,0.04652168]
["bitfinex-derivatives","SOLF0:USTF0",1750212473726,6.7664,147.76,147.75,0.04652168]
["bitfinex-derivatives","SOLF0:USTF0",1750212475637,5.25540762,147.77,147.73,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750212475932,3.51026781,147.78,147.73,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750212476331,6.7671,147.75,147.73,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750212476635,0.04674388,147.78,147.73,34.11050854]
["bitfinex-derivatives","SOLF0:USTF0",1750212476829,6.7664,147.76,147.74,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1750212477023,0.04674388,147.78,147.74,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1750212477225,6.7662,147.77,147.74,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1750212479136,6.7665,147.76,147.73,44.34163247]
["bitfinex-derivatives","SOLF0:USTF0",1750212480542,6.7661,147.77,147.73,37.57403247]
["bitfinex-derivatives","SOLF0:USTF0",1750212480732,0.04674388,147.78,147.73,37.57403247]
["bitfinex-derivatives","SOLF0:USTF0",1750212481041,0.04674388,147.78,147.74,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1750212481230,6.7661,147.77,147.74,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1750212481427,0.04674388,147.78,147.73,37.57403247]
["bitfinex-derivatives","SOLF0:USTF0",1750212481736,0.04674388,147.78,147.75,3.46352393]
["bitfinex-derivatives","SOLF0:USTF0",1750212482036,0.04674388,147.78,147.76,3.46352393]
["bitfinex-derivatives","SOLF0:USTF0",1750212482236,0.04674388,147.78,147.76,3.51330333]
["bitfinex-derivatives","SOLF0:USTF0",1750212483635,6.81244388,147.78,147.76,3.51330333]
["bitfinex-derivatives","SOLF0:USTF0",1750212483835,0.04674388,147.78,147.76,3.51330333]
["bitfinex-derivatives","SOLF0:USTF0",1750212484041,0.04674388,147.78,147.76,0.0497794]
["bitfinex-derivatives","SOLF0:USTF0",1750212484335,6.7659,147.77,147.76,0.0497794]
["bitfinex-derivatives","SOLF0:USTF0",1750212489139,6.81264388,147.78,147.76,0.0497794]
["bitfinex-derivatives","SOLF0:USTF0",1750212489441,0.04674388,147.78,147.76,0.0497794]
["bitfinex-derivatives","SOLF0:USTF0",1750212489827,6.7659,147.77,147.76,0.0497794]
["bitfinex-derivatives","SOLF0:USTF0",1750212492040,6.81244388,147.78,147.76,0.0497794]
["bitfinex-derivatives","SOLF0:USTF0",1750212492838,2.1677,147.85,147.77,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750212493147,3.46352393,147.89,147.83,3.46352393]
["bitfinex-derivatives","SOLF0:USTF0",1750212493337,2.1532,147.92,147.84,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750212493537,3.46352393,147.91,147.84,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750212494040,6.7612,147.88,147.86,0.04724848]
["bitfinex-derivatives","SOLF0:USTF0",1750212494636,0.04905859,147.89,147.86,0.04724848]
["bitfinex-derivatives","SOLF0:USTF0",1750212495043,3.46352393,147.88,147.86,0.04724848]
["bitfinex-derivatives","SOLF0:USTF0",1750212495245,3.46352393,147.88,147.8,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750212495433,3.46352393,147.85,147.8,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750212496239,3.46352393,147.85,147.81,0.04288271]
["bitfinex-derivatives","SOLF0:USTF0",1750212496543,6.7637,147.82,147.81,0.04288271]
["bitfinex-derivatives","SOLF0:USTF0",1750212499247,6.7634,147.83,147.81,0.04288271]
["bitfinex-derivatives","SOLF0:USTF0",1750212500249,6.7637,147.82,147.81,0.04288271]
["bitfinex-derivatives","SOLF0:USTF0",1750212501848,6.7655,147.78,147.77,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750212502837,3.46352393,147.78,147.74,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750212503043,3.46352393,147.78,147.76,0.04872842]
["bitfinex-derivatives","SOLF0:USTF0",1750212503743,6.7663,147.77,147.76,0.04872842]
["bitfinex-derivatives","SOLF0:USTF0",1750212510557,0.04326759,147.79,147.71,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750212510558,3.46352393,147.75,147.71,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750212511456,6.81185402,147.74,147.72,0.03219571]
["bitfinex-derivatives","SOLF0:USTF0",1750212513158,6.7678,147.73,147.72,0.03219571]
["bitfinex-derivatives","SOLF0:USTF0",1750212513353,0.04455402,147.74,147.72,0.03219571]
["bitfinex-derivatives","SOLF0:USTF0",1750212514058,6.81205402,147.74,147.72,0.03219571]
["bitfinex-derivatives","SOLF0:USTF0",1750212518866,6.7678,147.73,147.72,0.03219571]
["bitfinex-derivatives","SOLF0:USTF0",1750212519164,0.04455402,147.74,147.72,0.03219571]
["bitfinex-derivatives","SOLF0:USTF0",1750212519365,6.81205402,147.74,147.72,0.03219571]
["bitfinex-derivatives","SOLF0:USTF0",1750212519960,0.04455402,147.74,147.72,6.80039571]
["bitfinex-derivatives","SOLF0:USTF0",1750212520171,0.04455402,147.74,147.72,0.03219571]
["bitfinex-derivatives","SOLF0:USTF0",1750212520467,6.7678,147.73,147.72,0.03219571]
["bitfinex-derivatives","SOLF0:USTF0",1750212521170,10.23132393,147.73,147.72,0.03219571]
["bitfinex-derivatives","SOLF0:USTF0",1750212521764,6.7691,147.71,147.68,40.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750212522773,6.81916303,147.71,147.68,40.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750212523869,6.7692,147.7,147.68,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750212524174,3.51358696,147.71,147.68,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750212524768,6.7694,147.7,147.68,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750212526577,6.7696,147.69,147.68,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750212526774,3.46352393,147.69,147.65,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750212526971,3.46352393,147.67,147.65,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750212527181,6.771,147.66,147.65,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750212527877,6.7719,147.64,147.6,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750212528073,0.04685447,147.63,147.6,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750212528469,0.04685447,147.63,147.6,40.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750212529071,0.04685447,147.63,147.61,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1750212530380,6.81925447,147.63,147.6,40.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750212530677,0.04685447,147.63,147.6,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750212531880,0.04685447,147.63,147.61,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1750212534982,0.04685447,147.63,147.6,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750212535681,0.04685447,147.63,147.61,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1750212540580,2.2252,147.68,147.6,168.84352393]
["bitfinex-derivatives","SOLF0:USTF0",1750212540879,34.06,147.74,147.64,3.46352393]
["bitfinex-derivatives","SOLF0:USTF0",1750212541186,37.52352393,147.74,147.66,3.46352393]
["bitfinex-derivatives","SOLF0:USTF0",1750212541382,37.52352393,147.74,147.67,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750212541578,0.051716,147.72,147.68,3.46352393]
["bitfinex-derivatives","SOLF0:USTF0",1750212541781,0.051716,147.72,147.69,0.04685448]
["bitfinex-derivatives","SOLF0:USTF0",1750212542687,6.820316,147.72,147.69,0.04685448]
["bitfinex-derivatives","SOLF0:USTF0",1750212543784,6.7689,147.71,147.69,0.04685448]
["bitfinex-derivatives","SOLF0:USTF0",1750212544489,6.7691,147.7,147.69,0.04685448]
["bitfinex-derivatives","SOLF0:USTF0",1750212551693,10.23262393,147.7,147.69,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750212552591,3.46352393,147.7,147.64,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750212553297,6.7711,147.66,147.64,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750212553487,6.81816347,147.66,147.64,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750212556996,0.04706347,147.66,147.64,37.52352393]
["bitfinex-derivatives","SOLF0:USTF0",1750212557795,0.04706347,147.66,147.64,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750212560801,0.04706347,147.66,147.65,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1750212561789,34.0,147.76,147.65,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1750212561992,3.46352393,147.77,147.69,3.46352393]
["bitfinex-derivatives","SOLF0:USTF0",1750212562196,3.46352393,147.77,147.7,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750212562398,3.46352393,147.77,147.71,3.46352393]
["bitfinex-derivatives","SOLF0:USTF0",1750212562591,6.81132266,147.75,147.73,0.04524542]
["bitfinex-derivatives","SOLF0:USTF0",1750212564302,6.7673,147.74,147.73,0.04524542]
["bitfinex-derivatives","SOLF0:USTF0",1750212566000,3.50774659,147.75,147.66,12.98358914]
["bitfinex-derivatives","SOLF0:USTF0",1750212566197,3.46352393,147.7,147.67,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1750212566701,6.7694,147.7,147.67,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1750212567104,6.7697,147.69,147.66,40.7708]
["bitfinex-derivatives","SOLF0:USTF0",1750212567705,6.81521361,147.7,147.67,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1750212568508,6.7697,147.69,147.66,40.7706]
["bitfinex-derivatives","SOLF0:USTF0",1750212568698,6.7697,147.69,147.66,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750212569206,6.81511361,147.7,147.67,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1750212569501,0.04581361,147.7,147.66,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750212570109,3.50933754,147.7,147.66,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750212570806,6.7699,147.69,147.66,40.7705]
["bitfinex-derivatives","SOLF0:USTF0",1750212571306,6.7699,147.69,147.67,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1750212572100,6.7699,147.69,147.66,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750212572101,6.7699,147.69,147.66,40.7708]
["bitfinex-derivatives","SOLF0:USTF0",1750212573810,0.04581361,147.7,147.67,3.46352393]
["bitfinex-derivatives","SOLF0:USTF0",1750212574706,0.04581361,147.7,147.69,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1750212574910,0.04581361,147.7,147.67,3.46352393]
["bitfinex-derivatives","SOLF0:USTF0",1750212575113,0.04581361,147.7,147.69,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1750212576512,6.81521361,147.7,147.66,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750212576713,0.04581361,147.7,147.66,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750212578713,6.7697,147.69,147.67,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1750212578913,0.04581361,147.7,147.67,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1750212579517,6.81521361,147.7,147.67,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1750212580020,0.04581361,147.7,147.67,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1750212580315,6.81511361,147.7,147.67,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1750212582119,0.04581361,147.7,147.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1750212583722,6.81521361,147.7,147.67,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1750212585825,6.7697,147.69,147.66,40.7708]
["bitfinex-derivatives","SOLF0:USTF0",1750212587527,6.81521361,147.7,147.67,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1750212588532,0.04581361,147.7,147.68,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1750212593036,6.81501361,147.7,147.68,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1750212596936,0.04581361,147.7,147.68,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1750212598440,6.81511361,147.7,147.67,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1750212600633,0.04581361,147.7,147.66,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750212601335,6.7704,147.68,147.66,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750212602639,6.7705,147.67,147.66,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750212603031,0.04581361,147.7,147.66,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750212603227,6.7703,147.68,147.66,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750212603933,6.7697,147.69,147.66,40.7709]
["bitfinex-derivatives","SOLF0:USTF0",1750212604237,3.51152121,147.7,147.66,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750212604238,0.04581361,147.7,147.66,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750212604434,0.04581361,147.7,147.66,42.38268914]
["bitfinex-derivatives","SOLF0:USTF0",1750212605140,0.04581361,147.7,147.66,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750212605351,6.7703,147.68,147.66,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750212610335,6.7705,147.67,147.66,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750212610544,3.4657076,147.68,147.63,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750212610742,0.04671953,147.67,147.63,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750212611345,6.7717,147.65,147.63,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750212612439,6.7712,147.66,147.63,40.6723]
["bitfinex-derivatives","SOLF0:USTF0",1750212612640,0.04671953,147.67,147.63,37.3657076]
["bitfinex-derivatives","SOLF0:USTF0",1750212612843,0.04671953,147.67,147.65,3.4657076]
["bitfinex-derivatives","SOLF0:USTF0",1750212613138,0.04671953,147.67,147.66,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1750212613338,33.9,147.73,147.65,11.84839674]
["bitfinex-derivatives","SOLF0:USTF0",1750212613543,33.9,147.73,147.67,3.4657076]
["bitfinex-derivatives","SOLF0:USTF0",1750212613740,6.769,147.71,147.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1750212614343,6.81424001,147.71,147.68,6.81310768]
["bitfinex-derivatives","SOLF0:USTF0",1750212615251,0.04524001,147.71,147.69,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1750212615637,0.04524001,147.71,147.68,0.04310768]
["bitfinex-derivatives","SOLF0:USTF0",1750212616145,6.81394001,147.71,147.68,6.81290768]
["bitfinex-derivatives","SOLF0:USTF0",1750212616848,6.81394001,147.71,147.68,0.04310768]
["bitfinex-derivatives","SOLF0:USTF0",1750212617649,6.7693,147.7,147.68,0.04310768]
["bitfinex-derivatives","SOLF0:USTF0",1750212620051,0.04524001,147.71,147.69,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1750212621146,0.04524001,147.71,147.7,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1750212621649,0.04524001,147.71,147.68,0.04310768]
["bitfinex-derivatives","SOLF0:USTF0",1750212622651,6.81414001,147.71,147.68,6.81310768]
["bitfinex-derivatives","SOLF0:USTF0",1750212623155,0.04524001,147.71,147.68,0.04310768]
["bitfinex-derivatives","SOLF0:USTF0",1750212623854,6.7696,147.69,147.68,0.04310768]
["bitfinex-derivatives","SOLF0:USTF0",1750212629442,6.7693,147.7,147.68,0.04310768]
["bitfinex-derivatives","SOLF0:USTF0",1750212629656,0.04524001,147.71,147.68,0.04310768]
["bitfinex-derivatives","SOLF0:USTF0",1750212630455,0.04524001,147.71,147.69,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1750212630653,0.04524001,147.71,147.68,0.04310768]
["bitfinex-derivatives","SOLF0:USTF0",1750212631650,6.81414001,147.71,147.68,6.81300768]
["bitfinex-derivatives","SOLF0:USTF0",1750212632050,0.04524001,147.71,147.68,0.04310768]
["bitfinex-derivatives","SOLF0:USTF0",1750212632256,6.7695,147.7,147.68,0.04310768]
["bitfinex-derivatives","SOLF0:USTF0",1750212634756,0.04524001,147.71,147.68,0.04310768]
["bitfinex-derivatives","SOLF0:USTF0",1750212634961,0.04524001,147.71,147.7,3.4657076]
["bitfinex-derivatives","SOLF0:USTF0",1750212635156,36.2062,147.77,147.7,3.4657076]
["bitfinex-derivatives","SOLF0:USTF0",1750212635362,3.4657076,147.76,147.7,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1750212636056,0.05091444,147.74,147.72,0.04448052]
["bitfinex-derivatives","SOLF0:USTF0",1750212637160,6.7678,147.73,147.72,0.04448052]
["bitfinex-derivatives","SOLF0:USTF0",1750212637363,0.05091444,147.74,147.72,0.04448052]
["bitfinex-derivatives","SOLF0:USTF0",1750212637662,6.7678,147.73,147.72,0.04448052]
["bitfinex-derivatives","SOLF0:USTF0",1750212639460,6.81841444,147.74,147.72,0.04448052]
["bitfinex-derivatives","SOLF0:USTF0",1750212644164,6.7678,147.73,147.72,0.04448052]
["bitfinex-derivatives","SOLF0:USTF0",1750212644662,0.05091444,147.74,147.72,0.04448052]
["bitfinex-derivatives","SOLF0:USTF0",1750212644863,6.81851444,147.74,147.72,0.04448052]
["bitfinex-derivatives","SOLF0:USTF0",1750212646271,6.7678,147.73,147.72,0.04448052]
["bitfinex-derivatives","SOLF0:USTF0",1750212647670,6.81841444,147.74,147.72,0.04448052]
["bitfinex-derivatives","SOLF0:USTF0",1750212649576,6.7678,147.73,147.72,0.04448052]
["bitfinex-derivatives","SOLF0:USTF0",1750212650072,6.81841444,147.74,147.72,0.04448052]
["bitfinex-derivatives","SOLF0:USTF0",1750212650962,0.05091444,147.74,147.72,0.04448052]
["bitfinex-derivatives","SOLF0:USTF0",1750212651169,0.05091444,147.74,147.72,3.51018812]
["bitfinex-derivatives","SOLF0:USTF0",1750212651364,36.1216,147.8,147.72,3.51018812]
["bitfinex-derivatives","SOLF0:USTF0",1750212651365,33.88,147.8,147.72,3.51018812]
["bitfinex-derivatives","SOLF0:USTF0",1750212651567,6.7657,147.78,147.74,3.4657076]
["bitfinex-derivatives","SOLF0:USTF0",1750212651759,2.1546,147.82,147.77,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1750212652065,33.88,147.83,147.77,10.2316076]
["bitfinex-derivatives","SOLF0:USTF0",1750212652260,0.05075295,147.81,147.79,0.05098627]
["bitfinex-derivatives","SOLF0:USTF0",1750212653666,0.05075295,147.81,147.79,6.81578627]
["bitfinex-derivatives","SOLF0:USTF0",1750212654063,0.05075295,147.81,147.79,0.05098627]
["bitfinex-derivatives","SOLF0:USTF0",1750212655172,0.05075295,147.81,147.8,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750212655575,0.05075295,147.81,147.8,40.6246]
["bitfinex-derivatives","SOLF0:USTF0",1750212655774,6.7629,147.84,147.81,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1750212656272,37.3257076,147.89,147.83,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1750212656480,37.3257076,147.89,147.83,10.2286076]
["bitfinex-derivatives","SOLF0:USTF0",1750212656666,6.81027509,147.87,147.85,0.04423666]
["bitfinex-derivatives","SOLF0:USTF0",1750212657262,0.04867509,147.87,147.85,0.04423666]
["bitfinex-derivatives","SOLF0:USTF0",1750212658281,0.04867509,147.87,147.85,6.80623666]
["bitfinex-derivatives","SOLF0:USTF0",1750212658473,0.04867509,147.87,147.85,0.04423666]
["bitfinex-derivatives","SOLF0:USTF0",1750212659571,6.7618,147.86,147.85,0.04423666]
["bitfinex-derivatives","SOLF0:USTF0",1750212659772,3.51438269,147.87,147.8,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750212659972,3.4657076,147.87,147.8,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750212660174,6.7623,147.85,147.81,3.4657076]
["bitfinex-derivatives","SOLF0:USTF0",1750212660371,3.4657076,147.87,147.8,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750212660574,6.7621,147.86,147.81,3.4657076]
["bitfinex-derivatives","SOLF0:USTF0",1750212660777,0.0502835,147.85,147.82,0.04485026]
["bitfinex-derivatives","SOLF0:USTF0",1750212661081,6.8128835,147.85,147.82,6.80845026]
["bitfinex-derivatives","SOLF0:USTF0",1750212662379,6.8128835,147.85,147.82,0.04485026]
["bitfinex-derivatives","SOLF0:USTF0",1750212663575,0.0502835,147.85,147.82,0.04485026]
["bitfinex-derivatives","SOLF0:USTF0",1750212665183,0.0502835,147.85,147.83,10.2285076]
["bitfinex-derivatives","SOLF0:USTF0",1750212666283,0.0502835,147.85,147.84,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1750212666480,33.84,147.91,147.84,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750212666785,6.7616,147.87,147.84,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750212667279,6.762,147.86,147.84,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750212667480,3.4657076,147.87,147.84,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750212667674,0.05090231,147.86,147.84,0.04728918]
["bitfinex-derivatives","SOLF0:USTF0",1750212668583,6.7623,147.85,147.84,0.04728918]
["bitfinex-derivatives","SOLF0:USTF0",1750212672676,0.05090231,147.86,147.84,0.04728918]
["bitfinex-derivatives","SOLF0:USTF0",1750212673283,0.05090231,147.86,147.84,6.80998918]
["bitfinex-derivatives","SOLF0:USTF0",1750212673583,0.05090231,147.86,147.84,0.04728918]
["bitfinex-derivatives","SOLF0:USTF0",1750212673776,6.81300231,147.86,147.84,0.04728918]
["bitfinex-derivatives","SOLF0:USTF0",1750212674486,0.05090231,147.86,147.84,0.04728918]
["bitfinex-derivatives","SOLF0:USTF0",1750212674986,3.51660991,147.86,147.84,0.04728918]
["bitfinex-derivatives","SOLF0:USTF0",1750212675189,3.51660991,147.86,147.78,36.1996]
["bitfinex-derivatives","SOLF0:USTF0",1750212675392,3.4657076,147.83,147.78,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750212675782,6.7648,147.8,147.78,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750212676191,6.81343721,147.8,147.78,33.89095655]
["bitfinex-derivatives","SOLF0:USTF0",1750212676790,0.04863721,147.8,147.78,33.89095655]
["bitfinex-derivatives","SOLF0:USTF0",1750212676995,0.04863721,147.8,147.78,37.35666415]
["bitfinex-derivatives","SOLF0:USTF0",1750212677389,0.04863721,147.8,147.79,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1750212680093,0.04863721,147.8,147.78,33.89095655]
["bitfinex-derivatives","SOLF0:USTF0",1750212680485,6.765,147.79,147.78,33.89095655]
["bitfinex-derivatives","SOLF0:USTF0",1750212682791,0.04863721,147.8,147.78,33.89095655]
["bitfinex-derivatives","SOLF0:USTF0",1750212683996,6.81363721,147.8,147.78,33.89095655]
["bitfinex-derivatives","SOLF0:USTF0",1750212684191,0.04863721,147.8,147.78,33.89095655]
["bitfinex-derivatives","SOLF0:USTF0",1750212685698,6.765,147.79,147.78,33.89095655]
["bitfinex-derivatives","SOLF0:USTF0",1750212685997,10.2307076,147.79,147.78,0.05095655]
["bitfinex-derivatives","SOLF0:USTF0",1750212686394,6.765,147.79,147.78,0.05095655]
["bitfinex-derivatives","SOLF0:USTF0",1750212690699,6.765,147.79,147.78,5.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750212691196,6.765,147.79,147.72,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750212691197,36.3977,147.79,147.72,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750212691502,3.4657076,147.76,147.72,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750212691695,36.3977,147.79,147.72,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750212691997,3.4657076,147.78,147.72,37.5857076]
["bitfinex-derivatives","SOLF0:USTF0",1750212692195,6.81232982,147.76,147.74,0.05048471]
["bitfinex-derivatives","SOLF0:USTF0",1750212692496,0.04562982,147.76,147.74,0.05048471]
["bitfinex-derivatives","SOLF0:USTF0",1750212692797,6.7669,147.75,147.74,0.05048471]
["bitfinex-derivatives","SOLF0:USTF0",1750212697701,6.7684,147.72,147.69,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750212698090,3.4657076,147.73,147.69,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750212698702,0.05142969,147.72,147.7,0.04750194]
["bitfinex-derivatives","SOLF0:USTF0",1750212699905,6.7687,147.71,147.7,0.04750194]
["bitfinex-derivatives","SOLF0:USTF0",1750212700207,0.05142969,147.72,147.7,0.04750194]
["bitfinex-derivatives","SOLF0:USTF0",1750212700405,6.82012969,147.72,147.7,0.04750194]
["bitfinex-derivatives","SOLF0:USTF0",1750212701106,0.05142969,147.72,147.7,6.81660194]
["bitfinex-derivatives","SOLF0:USTF0",1750212702412,6.81982969,147.72,147.7,0.04750194]
["bitfinex-derivatives","SOLF0:USTF0",1750212703309,6.7687,147.71,147.7,0.04750194]
["bitfinex-derivatives","SOLF0:USTF0",1750212704306,6.81982969,147.72,147.7,0.04750194]
["bitfinex-derivatives","SOLF0:USTF0",1750212704612,0.05142969,147.72,147.7,0.04750194]
["bitfinex-derivatives","SOLF0:USTF0",1750212704813,6.7687,147.71,147.7,0.04750194]
["bitfinex-derivatives","SOLF0:USTF0",1750212707817,10.2344076,147.71,147.7,0.04750194]
["bitfinex-derivatives","SOLF0:USTF0",1750212708016,3.4657076,147.71,147.66,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750212708215,3.4657076,147.69,147.63,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750212708913,6.7713,147.66,147.63,40.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750212709109,0.05133914,147.66,147.63,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750212709514,3.4657076,147.65,147.6,36.3084]
["bitfinex-derivatives","SOLF0:USTF0",1750212709716,3.4657076,147.65,147.6,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750212709912,0.05133914,147.66,147.57,36.2836]
["bitfinex-derivatives","SOLF0:USTF0",1750212709913,3.4657076,147.63,147.57,36.2836]
["bitfinex-derivatives","SOLF0:USTF0",1750212710118,3.51133228,147.61,147.57,36.2836]
["bitfinex-derivatives","SOLF0:USTF0",1750212712118,0.04562468,147.61,147.57,36.2836]
["bitfinex-derivatives","SOLF0:USTF0",1750212712311,0.04562468,147.61,147.58,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1750212714222,0.04562468,147.61,147.59,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1750212714413,3.4657076,147.65,147.58,3.4657076]
["bitfinex-derivatives","SOLF0:USTF0",1750212714715,3.4657076,147.67,147.6,3.4657076]
["bitfinex-derivatives","SOLF0:USTF0",1750212714922,10.2364076,147.67,147.61,36.3571]
["bitfinex-derivatives","SOLF0:USTF0",1750212715420,6.771,147.66,147.63,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1750212715722,0.04622814,147.65,147.63,6.81765717]
["bitfinex-derivatives","SOLF0:USTF0",1750212717318,0.04622814,147.65,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1750212719517,0.04622814,147.65,147.63,6.81775717]
["bitfinex-derivatives","SOLF0:USTF0",1750212720222,0.04622814,147.65,147.63,0.04555717]
["bitfinex-derivatives","SOLF0:USTF0",1750212721520,6.7719,147.64,147.63,0.04555717]
["bitfinex-derivatives","SOLF0:USTF0",1750212726914,0.04622814,147.65,147.63,0.04555717]
["bitfinex-derivatives","SOLF0:USTF0",1750212727226,596.42385861,147.77,147.63,0.04555717]
["bitfinex-derivatives","SOLF0:USTF0",1750212727227,3.4657076,147.72,147.64,37.5657076]
["bitfinex-derivatives","SOLF0:USTF0",1750212727527,3.4657076,147.71,147.64,37.5657076]
["bitfinex-derivatives","SOLF0:USTF0",1750212728219,0.05173599,147.69,147.66,0.04428618]
["bitfinex-derivatives","SOLF0:USTF0",1750212728723,6.7701,147.68,147.66,0.04428618]
["bitfinex-derivatives","SOLF0:USTF0",1750212729823,6.7705,147.67,147.66,0.04428618]
["bitfinex-derivatives","SOLF0:USTF0",1750212730028,10.2362076,147.67,147.66,0.04428618]
["bitfinex-derivatives","SOLF0:USTF0",1750212738820,6.7722,147.64,147.61,40.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750212739327,6.7717,147.65,147.62,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1750212739726,6.81796598,147.65,147.62,6.82119658]
["bitfinex-derivatives","SOLF0:USTF0",1750212739927,0.04626598,147.65,147.62,0.04839658]
["bitfinex-derivatives","SOLF0:USTF0",1750212740131,0.04626598,147.65,147.63,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1750212741224,0.04626598,147.65,147.62,0.04839658]
["bitfinex-derivatives","SOLF0:USTF0",1750212741430,0.04626598,147.65,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1750212741834,6.81766598,147.65,147.63,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1750212742136,0.04626598,147.65,147.63,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1750212745433,6.81776598,147.65,147.63,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1750212745639,0.04626598,147.65,147.63,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1750212745939,0.04626598,147.65,147.62,2.27689658]
["bitfinex-derivatives","SOLF0:USTF0",1750212746740,3.4657076,147.71,147.63,3.4657076]
["bitfinex-derivatives","SOLF0:USTF0",1750212746938,42.50933099,147.73,147.65,3.4657076]
["bitfinex-derivatives","SOLF0:USTF0",1750212746939,39.7202076,147.73,147.65,3.4657076]
["bitfinex-derivatives","SOLF0:USTF0",1750212747128,39.7202076,147.73,147.66,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750212747332,6.7695,147.7,147.67,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1750212747737,0.0449992,147.7,147.67,0.04307625]
["bitfinex-derivatives","SOLF0:USTF0",1750212748036,0.0449992,147.7,147.69,10.2353076]
["bitfinex-derivatives","SOLF0:USTF0",1750212748946,0.0449992,147.7,147.68,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1750212749838,0.0449992,147.7,147.69,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1750212750442,6.7679,147.73,147.7,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1750212750645,6.7679,147.73,147.69,3.4657076]
["bitfinex-derivatives","SOLF0:USTF0",1750212750843,6.7679,147.73,147.7,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750212751234,6.7679,147.73,147.7,40.8089]
["bitfinex-derivatives","SOLF0:USTF0",1750212751438,6.81451843,147.73,147.7,40.85467893]
["bitfinex-derivatives","SOLF0:USTF0",1750212751639,6.7686,147.72,147.7,34.08577893]
["bitfinex-derivatives","SOLF0:USTF0",1750212754056,6.7687,147.71,147.7,0.04577893]
["bitfinex-derivatives","SOLF0:USTF0",1750212755254,6.7687,147.71,147.7,7.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750212760256,6.7687,147.71,147.64,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750212760457,3.4657076,147.68,147.62,12.3684076]
["bitfinex-derivatives","SOLF0:USTF0",1750212760656,40.7242,147.72,147.62,12.3684076]
["bitfinex-derivatives","SOLF0:USTF0",1750212760961,3.4657076,147.68,147.62,12.3684076]
["bitfinex-derivatives","SOLF0:USTF0",1750212761156,3.4657076,147.66,147.61,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750212761360,0.04412349,147.65,147.62,0.04284266]
["bitfinex-derivatives","SOLF0:USTF0",1750212762062,6.7719,147.64,147.62,0.04284266]
["bitfinex-derivatives","SOLF0:USTF0",1750212762558,0.04412349,147.65,147.62,3.50855026]
["bitfinex-derivatives","SOLF0:USTF0",1750212763463,6.81582349,147.65,147.62,10.28115026]
["bitfinex-derivatives","SOLF0:USTF0",1750212764056,6.81582349,147.65,147.63,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1750212764057,0.04412349,147.65,147.63,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1750212765558,0.04412349,147.65,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1750212765758,0.04412349,147.65,147.62,3.50855026]
["bitfinex-derivatives","SOLF0:USTF0",1750212765970,0.04412349,147.65,147.64,10.2376076]
["bitfinex-derivatives","SOLF0:USTF0",1750212766258,6.7703,147.68,147.64,3.4657076]
["bitfinex-derivatives","SOLF0:USTF0",1750212766454,6.7703,147.68,147.65,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1750212767260,6.81927613,147.68,147.65,6.8200369]
["bitfinex-derivatives","SOLF0:USTF0",1750212767456,6.7706,147.67,147.65,6.8200369]
["bitfinex-derivatives","SOLF0:USTF0",1750212767861,6.7706,147.67,147.65,0.0488369]
["bitfinex-derivatives","SOLF0:USTF0",1750212769066,6.7706,147.67,147.65,6.8202369]
["bitfinex-derivatives","SOLF0:USTF0",1750212772564,6.81927613,147.68,147.65,6.8202369]
["bitfinex-derivatives","SOLF0:USTF0",1750212773868,6.7706,147.67,147.65,6.8202369]
["bitfinex-derivatives","SOLF0:USTF0",1750212775970,6.7706,147.67,147.65,0.0488369]
["bitfinex-derivatives","SOLF0:USTF0",1750212777770,6.7706,147.67,147.65,6.8202369]
["bitfinex-derivatives","SOLF0:USTF0",1750212778071,6.81917613,147.68,147.65,6.8202369]
["bitfinex-derivatives","SOLF0:USTF0",1750212778270,0.04897613,147.68,147.65,6.8202369]
["bitfinex-derivatives","SOLF0:USTF0",1750212779676,6.7705,147.67,147.65,6.8202369]
["bitfinex-derivatives","SOLF0:USTF0",1750212781778,6.81917613,147.68,147.65,6.8202369]
["bitfinex-derivatives","SOLF0:USTF0",1750212781968,0.04897613,147.68,147.65,0.0488369]
["bitfinex-derivatives","SOLF0:USTF0",1750212783177,6.81927613,147.68,147.65,6.8200369]
["bitfinex-derivatives","SOLF0:USTF0",1750212783571,0.04897613,147.68,147.65,0.0488369]
["bitfinex-derivatives","SOLF0:USTF0",1750212783764,6.7708,147.67,147.65,0.0488369]
["bitfinex-derivatives","SOLF0:USTF0",1750212787078,6.81917613,147.68,147.65,6.8199369]
["bitfinex-derivatives","SOLF0:USTF0",1750212787283,0.04897613,147.68,147.65,3.5145445]
["bitfinex-derivatives","SOLF0:USTF0",1750212787484,0.04897613,147.68,147.65,37.4545445]
["bitfinex-derivatives","SOLF0:USTF0",1750212787977,0.04897613,147.68,147.66,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1750212789975,0.04897613,147.68,147.67,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1750212790175,0.04897613,147.68,147.67,10.2362076]
["bitfinex-derivatives","SOLF0:USTF0",1750212792082,0.04897613,147.68,147.65,37.4545445]
["bitfinex-derivatives","SOLF0:USTF0",1750212792583,6.81927613,147.68,147.65,44.2256445]
["bitfinex-derivatives","SOLF0:USTF0",1750212794279,0.04897613,147.68,147.65,33.9888369]
["bitfinex-derivatives","SOLF0:USTF0",1750212794985,6.7705,147.67,147.65,33.9888369]
["bitfinex-derivatives","SOLF0:USTF0",1750212799587,6.81917613,147.68,147.65,44.2259445]
["bitfinex-derivatives","SOLF0:USTF0",1750212800483,0.04897613,147.68,147.65,37.4545445]
["bitfinex-derivatives","SOLF0:USTF0",1750212801095,0.04897613,147.68,147.66,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1750212802992,0.04897613,147.68,147.65,37.4545445]
["bitfinex-derivatives","SOLF0:USTF0",1750212802993,0.04897613,147.68,147.67,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1750212805292,0.04897613,147.68,147.66,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1750212806593,6.81947613,147.68,147.65,44.2259445]
["bitfinex-derivatives","SOLF0:USTF0",1750212806801,6.81947613,147.68,147.65,40.7602369]
["bitfinex-derivatives","SOLF0:USTF0",1750212806988,0.04897613,147.68,147.65,33.9888369]
["bitfinex-derivatives","SOLF0:USTF0",1750212807187,0.04897613,147.68,147.66,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1750212808688,0.04897613,147.68,147.67,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1750212809495,44.3716076,147.76,147.69,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1750212809697,44.3716076,147.76,147.69,10.2352076]
["bitfinex-derivatives","SOLF0:USTF0",1750212810299,6.7685,147.72,147.69,10.2352076]
["bitfinex-derivatives","SOLF0:USTF0",1750212810490,6.81232589,147.72,147.69,10.28116602]
["bitfinex-derivatives","SOLF0:USTF0",1750212811008,0.04382589,147.72,147.69,0.04595842]
["bitfinex-derivatives","SOLF0:USTF0",1750212811598,6.7689,147.71,147.69,0.04595842]
["bitfinex-derivatives","SOLF0:USTF0",1750212812697,6.7692,147.7,147.69,0.04595842]
["bitfinex-derivatives","SOLF0:USTF0",1750212815505,3.50953349,147.72,147.65,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750212815506,6.7708,147.67,147.65,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750212816498,6.81909304,147.67,147.65,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750212816799,6.81909304,147.67,147.65,33.9916705]
["bitfinex-derivatives","SOLF0:USTF0",1750212820603,6.771,147.66,147.65,0.0516705]
["bitfinex-derivatives","SOLF0:USTF0",1750212820812,10.2367076,147.66,147.6,14.07212465]
["bitfinex-derivatives","SOLF0:USTF0",1750212821109,6.773,147.62,147.6,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750212821302,3.4657076,147.64,147.58,8.38661705]
["bitfinex-derivatives","SOLF0:USTF0",1750212821509,3.4657076,147.62,147.57,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750212821700,6.7741,147.6,147.57,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750212821902,0.0467623,147.6,147.57,33.96278982]
["bitfinex-derivatives","SOLF0:USTF0",1750212822310,6.7745,147.59,147.57,33.96278982]
["bitfinex-derivatives","SOLF0:USTF0",1750212822812,6.8205623,147.6,147.57,40.73778982]
["bitfinex-derivatives","SOLF0:USTF0",1750212823311,0.0467623,147.6,147.57,33.96278982]
["bitfinex-derivatives","SOLF0:USTF0",1750212823518,0.0467623,147.6,147.58,3.4657076]
["bitfinex-derivatives","SOLF0:USTF0",1750212823910,0.0467623,147.6,147.59,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1750212830220,6.7719,147.64,147.61,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1750212830516,6.7718,147.65,147.61,40.7132]
["bitfinex-derivatives","SOLF0:USTF0",1750212830718,3.4657076,147.66,147.61,40.7132]
["bitfinex-derivatives","SOLF0:USTF0",1750212831115,0.04291649,147.65,147.62,0.04592686]
["bitfinex-derivatives","SOLF0:USTF0",1750212831718,6.772,147.64,147.62,0.04592686]
["bitfinex-derivatives","SOLF0:USTF0",1750212834318,6.772,147.64,147.62,6.81872686]
["bitfinex-derivatives","SOLF0:USTF0",1750212834717,6.772,147.64,147.62,0.04592686]
["bitfinex-derivatives","SOLF0:USTF0",1750212837327,6.81451649,147.65,147.62,6.81862686]
["bitfinex-derivatives","SOLF0:USTF0",1750212837521,0.04291649,147.65,147.62,0.04592686]
["bitfinex-derivatives","SOLF0:USTF0",1750212838222,6.7722,147.64,147.62,0.04592686]
["bitfinex-derivatives","SOLF0:USTF0",1750212839729,6.7722,147.64,147.62,6.81872686]
["bitfinex-derivatives","SOLF0:USTF0",1750212840627,6.81461649,147.65,147.62,6.81872686]
["bitfinex-derivatives","SOLF0:USTF0",1750212840832,37.3857076,147.73,147.64,3.4657076]
["bitfinex-derivatives","SOLF0:USTF0",1750212841130,37.3857076,147.73,147.65,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750212841315,37.3857076,147.73,147.65,40.6912]
["bitfinex-derivatives","SOLF0:USTF0",1750212841519,6.7703,147.68,147.65,40.6912]
["bitfinex-derivatives","SOLF0:USTF0",1750212841917,6.81832305,147.68,147.65,40.74133297]
["bitfinex-derivatives","SOLF0:USTF0",1750212842120,0.04802305,147.68,147.65,33.97013297]
["bitfinex-derivatives","SOLF0:USTF0",1750212842617,0.04802305,147.68,147.65,40.74153297]
["bitfinex-derivatives","SOLF0:USTF0",1750212843227,6.81842305,147.68,147.65,40.74153297]
["bitfinex-derivatives","SOLF0:USTF0",1750212846236,6.7706,147.67,147.65,40.74153297]
["bitfinex-derivatives","SOLF0:USTF0",1750212846734,6.7706,147.67,147.65,33.97013297]
["bitfinex-derivatives","SOLF0:USTF0",1750212848730,6.7706,147.67,147.65,40.74153297]
["bitfinex-derivatives","SOLF0:USTF0",1750212851540,6.81842305,147.68,147.65,40.74153297]
["bitfinex-derivatives","SOLF0:USTF0",1750212852943,6.81842305,147.68,147.65,33.97013297]
["bitfinex-derivatives","SOLF0:USTF0",1750212853136,6.7706,147.67,147.65,33.97013297]
["bitfinex-derivatives","SOLF0:USTF0",1750212853836,6.771,147.66,147.65,33.97013297]
["bitfinex-derivatives","SOLF0:USTF0",1750212855343,6.771,147.66,147.65,0.05013297]
["bitfinex-derivatives","SOLF0:USTF0",1750212866552,6.771,147.66,147.65,3.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750212869252,6.7709,147.67,147.65,3.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750212870347,6.81822305,147.68,147.65,3.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750212870658,0.04802305,147.68,147.66,3.4657076]
["bitfinex-derivatives","SOLF0:USTF0",1750212870866,0.04802305,147.68,147.66,44.1363076]
["bitfinex-derivatives","SOLF0:USTF0",1750212871760,0.04802305,147.68,147.66,37.3657076]
["bitfinex-derivatives","SOLF0:USTF0",1750212872262,0.04802305,147.68,147.67,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1750212872562,0.04802305,147.68,147.66,37.3657076]
["bitfinex-derivatives","SOLF0:USTF0",1750212872759,0.04802305,147.68,147.66,44.1365076]
["bitfinex-derivatives","SOLF0:USTF0",1750212873951,0.04802305,147.68,147.67,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1750212874461,0.04802305,147.68,147.66,44.1365076]
["bitfinex-derivatives","SOLF0:USTF0",1750212875152,0.04802305,147.68,147.66,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750212875558,6.7705,147.67,147.66,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750212881455,6.771,147.66,147.65,3.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750212898172,6.7745,147.59,147.57,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1750212898474,3.4657076,147.62,147.57,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1750212898668,6.7747,147.58,147.57,4.5235]
["bitfinex-derivatives","SOLF0:USTF0",1750212899273,6.7751,147.57,147.56,33.93188797]
["bitfinex-derivatives","SOLF0:USTF0",1750212901567,6.7751,147.57,147.56,0.05188797]
["bitfinex-derivatives","SOLF0:USTF0",1750212901975,6.7779,147.51,147.5,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750212902771,6.7785,147.5,147.47,38.3795]
["bitfinex-derivatives","SOLF0:USTF0",1750212902979,6.7785,147.5,147.47,38.42559719]
["bitfinex-derivatives","SOLF0:USTF0",1750212902980,6.83007718,147.5,147.47,38.42559719]
["bitfinex-derivatives","SOLF0:USTF0",1750212903372,6.7789,147.49,147.47,38.42559719]
["bitfinex-derivatives","SOLF0:USTF0",1750212903682,0.05157718,147.5,147.47,38.42559719]
["bitfinex-derivatives","SOLF0:USTF0",1750212904378,3.51728478,147.5,147.47,0.04609719]
["bitfinex-derivatives","SOLF0:USTF0",1750212905073,0.05157718,147.5,147.48,3.4657076]
["bitfinex-derivatives","SOLF0:USTF0",1750212905283,0.05157718,147.5,147.48,37.3457076]
["bitfinex-derivatives","SOLF0:USTF0",1750212906684,0.05157718,147.5,147.48,46.4366076]
["bitfinex-derivatives","SOLF0:USTF0",1750212908574,0.05157718,147.5,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1750212908770,3.4657076,147.56,147.49,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750212908969,3.4657076,147.56,147.5,3.4657076]
["bitfinex-derivatives","SOLF0:USTF0",1750212909681,0.04699199,147.54,147.52,0.05206382]
["bitfinex-derivatives","SOLF0:USTF0",1750212910082,6.82379199,147.54,147.52,0.05206382]
["bitfinex-derivatives","SOLF0:USTF0",1750212913583,6.777,147.53,147.52,0.05206382]
["bitfinex-derivatives","SOLF0:USTF0",1750212914778,6.82369199,147.54,147.52,0.05206382]
["bitfinex-derivatives","SOLF0:USTF0",1750212915179,0.04699199,147.54,147.52,0.05206382]
["bitfinex-derivatives","SOLF0:USTF0",1750212915984,6.777,147.53,147.52,0.05206382]
["bitfinex-derivatives","SOLF0:USTF0",1750212917589,6.777,147.53,147.52,6.382e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750212918581,6.7802,147.47,147.45,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750212919099,6.7802,147.47,147.44,5.6877076]
["bitfinex-derivatives","SOLF0:USTF0",1750212919100,6.781,147.45,147.42,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750212919380,3.4657076,147.48,147.42,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750212919586,6.781,147.45,147.44,0.04564173]
["bitfinex-derivatives","SOLF0:USTF0",1750212920585,6.82813465,147.46,147.44,0.04564173]
["bitfinex-derivatives","SOLF0:USTF0",1750212921286,6.7806,147.45,147.44,0.04564173]
["bitfinex-derivatives","SOLF0:USTF0",1750212921589,3.51344225,147.46,147.39,36.0644]
["bitfinex-derivatives","SOLF0:USTF0",1750212921779,33.9,147.47,147.39,36.0644]
["bitfinex-derivatives","SOLF0:USTF0",1750212921780,6.7828,147.41,147.39,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750212922385,2.1375,147.46,147.39,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750212922585,0.04444167,147.44,147.41,0.0353125]
["bitfinex-derivatives","SOLF0:USTF0",1750212923792,6.7817,147.43,147.41,0.0353125]
["bitfinex-derivatives","SOLF0:USTF0",1750212925091,6.782,147.42,147.41,0.0353125]
["bitfinex-derivatives","SOLF0:USTF0",1750212930495,37.3457076,147.43,147.36,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750212930694,3.4657076,147.4,147.33,36.1225]
["bitfinex-derivatives","SOLF0:USTF0",1750212930894,3.4657076,147.36,147.31,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1750212931092,3.4657076,147.36,147.3,36.1065]
["bitfinex-derivatives","SOLF0:USTF0",1750212931396,3.51423989,147.34,147.27,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1750212931896,37.39423989,147.34,147.27,36.15]
["bitfinex-derivatives","SOLF0:USTF0",1750212932291,37.39423989,147.34,147.28,3.4657076]
["bitfinex-derivatives","SOLF0:USTF0",1750212932492,0.04853229,147.34,147.28,3.4657076]
["bitfinex-derivatives","SOLF0:USTF0",1750212932802,33.9,147.39,147.32,3.4657076]
["bitfinex-derivatives","SOLF0:USTF0",1750212932990,33.9,147.39,147.32,37.3657076]
["bitfinex-derivatives","SOLF0:USTF0",1750212933297,3.4657076,147.38,147.33,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1750212933698,6.785,147.36,147.33,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1750212933894,6.82870587,147.36,147.33,2.31698441]
["bitfinex-derivatives","SOLF0:USTF0",1750212934799,6.82870587,147.36,147.33,9.10308441]
["bitfinex-derivatives","SOLF0:USTF0",1750212935001,6.82870587,147.36,147.33,2.31698441]
["bitfinex-derivatives","SOLF0:USTF0",1750212935193,6.7852,147.35,147.33,2.31698441]
["bitfinex-derivatives","SOLF0:USTF0",1750212935393,0.04370587,147.36,147.33,0.04698441]
["bitfinex-derivatives","SOLF0:USTF0",1750212936302,6.7852,147.35,147.33,0.04698441]
["bitfinex-derivatives","SOLF0:USTF0",1750212936894,6.7857,147.34,147.33,0.04698441]
["bitfinex-derivatives","SOLF0:USTF0",1750212939399,6.7854,147.35,147.33,0.04698441]
["bitfinex-derivatives","SOLF0:USTF0",1750212940295,0.04370587,147.36,147.33,0.04698441]
["bitfinex-derivatives","SOLF0:USTF0",1750212940904,6.7854,147.35,147.33,0.04698441]
["bitfinex-derivatives","SOLF0:USTF0",1750212942304,6.7857,147.34,147.33,0.04698441]
["bitfinex-derivatives","SOLF0:USTF0",1750212948307,6.787,147.32,147.29,39.14105149]
["bitfinex-derivatives","SOLF0:USTF0",1750212948609,3.4657076,147.36,147.29,39.14105149]
["bitfinex-derivatives","SOLF0:USTF0",1750212948801,3.4657076,147.34,147.29,35.67534389]
["bitfinex-derivatives","SOLF0:USTF0",1750212949200,0.05146654,147.33,147.29,35.67534389]
["bitfinex-derivatives","SOLF0:USTF0",1750212949702,6.7869,147.32,147.29,35.67534389]
["bitfinex-derivatives","SOLF0:USTF0",1750212949903,0.05146654,147.33,147.29,35.67534389]
["bitfinex-derivatives","SOLF0:USTF0",1750212950808,6.787,147.32,147.29,42.46314389]
["bitfinex-derivatives","SOLF0:USTF0",1750212951305,0.05146654,147.33,147.29,35.67534389]
["bitfinex-derivatives","SOLF0:USTF0",1750212951509,6.7867,147.32,147.29,35.67534389]
["bitfinex-derivatives","SOLF0:USTF0",1750212951707,0.05146654,147.33,147.29,35.67534389]
["bitfinex-derivatives","SOLF0:USTF0",1750212952103,3.51717414,147.33,147.29,1.77534389]
["bitfinex-derivatives","SOLF0:USTF0",1750212952501,3.4657076,147.31,147.29,1.77534389]
["bitfinex-derivatives","SOLF0:USTF0",1750212952797,6.7875,147.3,147.29,1.77534389]
["bitfinex-derivatives","SOLF0:USTF0",1750212954195,6.7875,147.3,147.29,4.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750212956505,10.2532076,147.3,147.29,4.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750212958506,6.7875,147.3,147.29,4.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750212958914,10.2532076,147.3,147.29,4.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750212959407,3.4657076,147.3,147.2,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750212959614,3.4657076,147.25,147.19,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1750212959812,0.04669041,147.23,147.19,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1750212960208,3.51239801,147.23,147.18,5.44836497]
["bitfinex-derivatives","SOLF0:USTF0",1750212960912,6.7917,147.21,147.18,5.44836497]
["bitfinex-derivatives","SOLF0:USTF0",1750212961105,3.51239801,147.23,147.18,5.44836497]
["bitfinex-derivatives","SOLF0:USTF0",1750212961306,6.7926,147.19,147.18,5.44836497]
["bitfinex-derivatives","SOLF0:USTF0",1750212961713,0.04750196,147.2,147.18,5.44836497]
["bitfinex-derivatives","SOLF0:USTF0",1750212963109,6.7926,147.19,147.18,5.44836497]
["bitfinex-derivatives","SOLF0:USTF0",1750212965814,0.04750196,147.2,147.18,5.44836497]
["bitfinex-derivatives","SOLF0:USTF0",1750212965815,6.83970196,147.2,147.18,5.44836497]
["bitfinex-derivatives","SOLF0:USTF0",1750212966610,0.04750196,147.2,147.18,5.44836497]
["bitfinex-derivatives","SOLF0:USTF0",1750212967714,6.83960196,147.2,147.18,5.44836497]
["bitfinex-derivatives","SOLF0:USTF0",1750212969322,0.04750196,147.2,147.18,5.44836497]
["bitfinex-derivatives","SOLF0:USTF0",1750212970622,0.04750196,147.2,147.19,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1750212971017,34.42,147.25,147.18,8.91407257]
["bitfinex-derivatives","SOLF0:USTF0",1750212971220,3.4657076,147.26,147.2,3.4657076]
["bitfinex-derivatives","SOLF0:USTF0",1750212972129,6.84235714,147.24,147.22,0.04731874]
["bitfinex-derivatives","SOLF0:USTF0",1750212974129,6.84235714,147.24,147.22,6.83851874]
["bitfinex-derivatives","SOLF0:USTF0",1750212975228,0.05185714,147.24,147.23,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1750212975433,0.05185714,147.24,147.22,0.04731874]
["bitfinex-derivatives","SOLF0:USTF0",1750212976122,0.05185714,147.24,147.22,6.83831874]
["bitfinex-derivatives","SOLF0:USTF0",1750212976321,0.05185714,147.24,147.22,0.04731874]
["bitfinex-derivatives","SOLF0:USTF0",1750212976725,0.05185714,147.24,147.22,6.83821874]
["bitfinex-derivatives","SOLF0:USTF0",1750212977428,0.05185714,147.24,147.23,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1750212977726,2.2717,147.29,147.23,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750212977727,3.4657076,147.29,147.23,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750212977929,6.7888,147.28,147.24,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1750212978730,0.0495865,147.27,147.25,0.04445044]
["bitfinex-derivatives","SOLF0:USTF0",1750212979230,6.8386865,147.27,147.25,0.04445044]
["bitfinex-derivatives","SOLF0:USTF0",1750212979929,0.0495865,147.27,147.25,0.04445044]
["bitfinex-derivatives","SOLF0:USTF0",1750212980431,0.0495865,147.27,147.25,6.83425044]
["bitfinex-derivatives","SOLF0:USTF0",1750212981935,0.0495865,147.27,147.25,10.29995804]
["bitfinex-derivatives","SOLF0:USTF0",1750212982435,0.0495865,147.27,147.25,6.83425044]
["bitfinex-derivatives","SOLF0:USTF0",1750212982647,0.0495865,147.27,147.25,0.04445044]
["bitfinex-derivatives","SOLF0:USTF0",1750212983524,0.0495865,147.27,147.25,6.83405044]
["bitfinex-derivatives","SOLF0:USTF0",1750212989239,0.0495865,147.27,147.26,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1750212995343,0.0495865,147.27,147.25,6.83405044]
["bitfinex-derivatives","SOLF0:USTF0",1750212997243,0.0495865,147.27,147.26,10.2551076]
["bitfinex-derivatives","SOLF0:USTF0",1750212997444,2.2427,147.34,147.26,3.4657076]
["bitfinex-derivatives","SOLF0:USTF0",1750212997642,34.64,147.35,147.29,3.4657076]
["bitfinex-derivatives","SOLF0:USTF0",1750212997845,34.64,147.35,147.3,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1750212998040,6.7864,147.33,147.3,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1750212998438,6.7864,147.33,147.3,6.83645999]
["bitfinex-derivatives","SOLF0:USTF0",1750212998439,6.83668233,147.33,147.3,6.83645999]
["bitfinex-derivatives","SOLF0:USTF0",1750212999043,0.05028233,147.33,147.3,6.83645999]
["bitfinex-derivatives","SOLF0:USTF0",1750212999746,6.83668233,147.33,147.3,6.83645999]
["bitfinex-derivatives","SOLF0:USTF0",1750213000542,0.05028233,147.33,147.31,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1750213000743,0.05028233,147.33,147.3,0.04925999]
["bitfinex-derivatives","SOLF0:USTF0",1750213001139,0.05028233,147.33,147.32,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1750213003546,2.3537,147.39,147.31,38.0857076]
["bitfinex-derivatives","SOLF0:USTF0",1750213003736,588.6445,147.44,147.35,3.4657076]
["bitfinex-derivatives","SOLF0:USTF0",1750213003933,5.6502076,147.44,147.37,3.4657076]
["bitfinex-derivatives","SOLF0:USTF0",1750213004647,6.7829,147.4,147.39,0.04477952]
["bitfinex-derivatives","SOLF0:USTF0",1750213008243,0.04843431,147.42,147.39,0.04477952]
["bitfinex-derivatives","SOLF0:USTF0",1750213008845,0.04843431,147.42,147.4,3.4657076]
["bitfinex-derivatives","SOLF0:USTF0",1750213009243,0.04843431,147.42,147.4,38.0857076]
["bitfinex-derivatives","SOLF0:USTF0",1750213009759,0.04843431,147.42,147.41,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1750213010050,0.04843431,147.42,147.4,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750213010252,0.04843431,147.42,147.4,38.0857076]
["bitfinex-derivatives","SOLF0:USTF0",1750213011652,0.04843431,147.42,147.4,44.8686076]
["bitfinex-derivatives","SOLF0:USTF0",1750213013348,0.04843431,147.42,147.4,38.0857076]
["bitfinex-derivatives","SOLF0:USTF0",1750213013544,0.04843431,147.42,147.39,0.04477952]
["bitfinex-derivatives","SOLF0:USTF0",1750213013747,0.04843431,147.42,147.28,20.26590977]
["bitfinex-derivatives","SOLF0:USTF0",1750213013748,3.4657076,147.41,147.33,41.386]
["bitfinex-derivatives","SOLF0:USTF0",1750213013953,3.4657076,147.39,147.33,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750213014253,6.7846,147.37,147.33,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750213014951,0.04557928,147.36,147.34,0.04641013]
["bitfinex-derivatives","SOLF0:USTF0",1750213015655,0.04557928,147.36,147.34,6.83181013]
["bitfinex-derivatives","SOLF0:USTF0",1750213016256,0.04557928,147.36,147.34,0.04641013]
["bitfinex-derivatives","SOLF0:USTF0",1750213016753,6.7852,147.35,147.34,0.04641013]
["bitfinex-derivatives","SOLF0:USTF0",1750213016958,0.04557928,147.36,147.34,0.04641013]
["bitfinex-derivatives","SOLF0:USTF0",1750213017357,6.83067928,147.36,147.34,0.04641013]
["bitfinex-derivatives","SOLF0:USTF0",1750213017956,6.7852,147.35,147.34,0.04641013]
["bitfinex-derivatives","SOLF0:USTF0",1750213020053,0.04557928,147.36,147.34,0.04641013]
["bitfinex-derivatives","SOLF0:USTF0",1750213020964,6.7852,147.35,147.34,0.04641013]
["bitfinex-derivatives","SOLF0:USTF0",1750213021566,3.4657076,147.35,147.26,8.40010108]
["bitfinex-derivatives","SOLF0:USTF0",1750213021760,3.4657076,147.33,147.27,37.8057076]
["bitfinex-derivatives","SOLF0:USTF0",1750213022159,3.4657076,147.33,147.28,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1750213022365,3.4657076,147.33,147.27,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750213022568,6.83589027,147.31,147.29,0.04805336]
["bitfinex-derivatives","SOLF0:USTF0",1750213023162,0.04869027,147.31,147.29,0.04805336]
["bitfinex-derivatives","SOLF0:USTF0",1750213024062,6.83579027,147.31,147.29,0.04805336]
["bitfinex-derivatives","SOLF0:USTF0",1750213024370,0.04869027,147.31,147.29,6.83585336]
["bitfinex-derivatives","SOLF0:USTF0",1750213024863,6.83589027,147.31,147.29,0.04805336]
["bitfinex-derivatives","SOLF0:USTF0",1750213026472,6.7875,147.3,147.29,0.04805336]
["bitfinex-derivatives","SOLF0:USTF0",1750213029680,6.83599027,147.31,147.29,0.04805336]
["bitfinex-derivatives","SOLF0:USTF0",1750213029972,0.04869027,147.31,147.29,0.04805336]
["bitfinex-derivatives","SOLF0:USTF0",1750213030171,6.83579027,147.31,147.29,0.04805336]
["bitfinex-derivatives","SOLF0:USTF0",1750213030373,0.04869027,147.31,147.29,0.04805336]
["bitfinex-derivatives","SOLF0:USTF0",1750213030974,6.83599027,147.31,147.29,0.04805336]
["bitfinex-derivatives","SOLF0:USTF0",1750213031473,6.7875,147.3,147.29,0.04805336]
["bitfinex-derivatives","SOLF0:USTF0",1750213032777,6.7891,147.27,147.24,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750213033476,6.7886,147.28,147.25,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1750213033773,6.83831294,147.28,147.25,6.84134621]
["bitfinex-derivatives","SOLF0:USTF0",1750213034773,0.04971294,147.28,147.26,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1750213035677,0.04971294,147.28,147.25,10.30685381]
["bitfinex-derivatives","SOLF0:USTF0",1750213035678,6.83811294,147.28,147.25,10.30685381]
["bitfinex-derivatives","SOLF0:USTF0",1750213036078,0.04971294,147.28,147.25,0.05154621]
["bitfinex-derivatives","SOLF0:USTF0",1750213036882,6.7894,147.26,147.25,0.05154621]
["bitfinex-derivatives","SOLF0:USTF0",1750213038673,0.04971294,147.28,147.25,0.05154621]
["bitfinex-derivatives","SOLF0:USTF0",1750213039881,0.04971294,147.28,147.27,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1750213041784,0.04971294,147.28,147.26,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1750213042975,0.04971294,147.28,147.27,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1750213043370,2.2712,147.33,147.27,3.4657076]
["bitfinex-derivatives","SOLF0:USTF0",1750213043571,6.7871,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1750213044277,6.83274096,147.31,147.28,6.83384115]
["bitfinex-derivatives","SOLF0:USTF0",1750213044676,6.83274096,147.31,147.29,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1750213045493,0.04564096,147.31,147.29,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1750213045789,0.04564096,147.31,147.29,3.4657076]
["bitfinex-derivatives","SOLF0:USTF0",1750213046380,0.04564096,147.31,147.29,10.2532076]
["bitfinex-derivatives","SOLF0:USTF0",1750213047690,0.04564096,147.31,147.3,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1750213048486,0.04564096,147.31,147.29,10.2535076]
["bitfinex-derivatives","SOLF0:USTF0",1750213048990,0.04564096,147.31,147.3,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1750213050388,0.04564096,147.31,147.29,3.4657076]
["bitfinex-derivatives","SOLF0:USTF0",1750213050389,36.5578,147.37,147.29,3.4657076]
["bitfinex-derivatives","SOLF0:USTF0",1750213050590,36.5578,147.37,147.31,3.4657076]
["bitfinex-derivatives","SOLF0:USTF0",1750213050977,36.5578,147.37,147.31,10.2525076]
["bitfinex-derivatives","SOLF0:USTF0",1750213051388,0.04894414,147.35,147.33,3.51120642]
["bitfinex-derivatives","SOLF0:USTF0",1750213051690,0.04894414,147.35,147.34,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1750213052092,34.5,147.41,147.33,3.51120642]
["bitfinex-derivatives","SOLF0:USTF0",1750213052288,6.783,147.4,147.35,3.4657076]
["bitfinex-derivatives","SOLF0:USTF0",1750213052988,0.04886597,147.39,147.36,0.04461335]
["bitfinex-derivatives","SOLF0:USTF0",1750213053193,0.04886597,147.39,147.37,3.4657076]
["bitfinex-derivatives","SOLF0:USTF0",1750213053891,0.04886597,147.39,147.36,34.54461335]
["bitfinex-derivatives","SOLF0:USTF0",1750213055494,0.04886597,147.39,147.37,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1750213058094,0.04886597,147.39,147.38,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1750213067699,6.7813,147.44,147.41,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1750213067903,36.786,147.47,147.4,37.9457076]
["bitfinex-derivatives","SOLF0:USTF0",1750213068090,36.786,147.47,147.41,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750213068294,36.786,147.47,147.42,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1750213068295,6.7803,147.46,147.42,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1750213068604,6.7803,147.46,147.42,10.2474076]
["bitfinex-derivatives","SOLF0:USTF0",1750213068796,0.05156117,147.45,147.44,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1750213068992,0.04543912,147.46,147.43,0.04789711]
["bitfinex-derivatives","SOLF0:USTF0",1750213069393,6.82583912,147.46,147.43,6.82909711]
["bitfinex-derivatives","SOLF0:USTF0",1750213070603,0.04543912,147.46,147.43,6.82909711]
["bitfinex-derivatives","SOLF0:USTF0",1750213071201,0.04543912,147.46,147.44,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1750213072795,0.04543912,147.46,147.45,41.2606]
["bitfinex-derivatives","SOLF0:USTF0",1750213072995,2.2069,147.5,147.45,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750213073403,3.4657076,147.52,147.46,3.4657076]
["bitfinex-derivatives","SOLF0:USTF0",1750213073701,2.3191,147.54,147.48,3.4657076]
["bitfinex-derivatives","SOLF0:USTF0",1750213073901,0.04814975,147.52,147.5,0.04440115]
["bitfinex-derivatives","SOLF0:USTF0",1750213075499,10.29385735,147.52,147.42,4.6684]
["bitfinex-derivatives","SOLF0:USTF0",1750213075700,3.4657076,147.5,147.42,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750213075896,6.7809,147.45,147.42,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750213076497,0.04655704,147.45,147.42,34.50533332]
["bitfinex-derivatives","SOLF0:USTF0",1750213077707,6.82725704,147.45,147.42,41.28713332]
["bitfinex-derivatives","SOLF0:USTF0",1750213080312,6.82725704,147.45,147.42,34.50533332]
["bitfinex-derivatives","SOLF0:USTF0",1750213081512,6.82725704,147.45,147.42,41.28723332]
["bitfinex-derivatives","SOLF0:USTF0",1750213082517,0.04655704,147.45,147.42,41.28723332]
["bitfinex-derivatives","SOLF0:USTF0",1750213083209,0.04655704,147.45,147.43,3.4657076]
["bitfinex-derivatives","SOLF0:USTF0",1750213083907,0.04655704,147.45,147.43,10.2470076]
["bitfinex-derivatives","SOLF0:USTF0",1750213085025,0.04655704,147.45,147.44,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1750213086528,0.04655704,147.45,147.43,10.2471076]
["bitfinex-derivatives","SOLF0:USTF0",1750213086931,0.04655704,147.45,147.43,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1750213088225,0.04655704,147.45,147.42,37.97104092]
["bitfinex-derivatives","SOLF0:USTF0",1750213089321,0.04655704,147.45,147.43,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1750213089627,0.04655704,147.45,147.42,37.97104092]
["bitfinex-derivatives","SOLF0:USTF0",1750213090334,0.04655704,147.45,147.43,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1750213090730,0.04655704,147.45,147.42,37.97104092]
["bitfinex-derivatives","SOLF0:USTF0",1750213090930,0.04655704,147.45,147.43,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1750213091325,0.04655704,147.45,147.42,37.97104092]
["bitfinex-derivatives","SOLF0:USTF0",1750213092730,0.04655704,147.45,147.44,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1750213093429,2.208,147.5,147.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1750213093630,2.208,147.5,147.46,3.4657076]
["bitfinex-derivatives","SOLF0:USTF0",1750213093930,34.28,147.51,147.46,3.4657076]
["bitfinex-derivatives","SOLF0:USTF0",1750213093931,6.7779,147.51,147.47,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1750213094125,5.8073076,147.53,147.46,37.7457076]
["bitfinex-derivatives","SOLF0:USTF0",1750213094126,2.3416,147.53,147.46,37.7457076]
["bitfinex-derivatives","SOLF0:USTF0",1750213094427,0.04404672,147.51,147.49,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1750213095636,0.04404672,147.51,147.48,3.51111672]
["bitfinex-derivatives","SOLF0:USTF0",1750213095833,0.04404672,147.51,147.48,0.04540912]
["bitfinex-derivatives","SOLF0:USTF0",1750213096028,6.7786,147.5,147.48,0.04540912]
["bitfinex-derivatives","SOLF0:USTF0",1750213097933,0.04404672,147.51,147.48,0.04540912]
["bitfinex-derivatives","SOLF0:USTF0",1750213098137,3.50975432,147.51,147.48,0.04540912]
["bitfinex-derivatives","SOLF0:USTF0",1750213099430,6.7788,147.49,147.48,0.04540912]
["bitfinex-derivatives","SOLF0:USTF0",1750213104047,6.7809,147.45,147.43,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750213104342,2.2156,147.48,147.43,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750213104543,6.7807,147.45,147.43,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750213104940,0.04970609,147.45,147.43,34.32694104]
["bitfinex-derivatives","SOLF0:USTF0",1750213105144,0.04970609,147.45,147.43,41.10804104]
["bitfinex-derivatives","SOLF0:USTF0",1750213106645,0.04970609,147.45,147.44,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1750213107043,0.04970609,147.45,147.43,41.10824104]
["bitfinex-derivatives","SOLF0:USTF0",1750213111150,0.04970609,147.45,147.44,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1750213114154,0.04970609,147.45,147.43,41.10824104]
["bitfinex-derivatives","SOLF0:USTF0",1750213116547,0.04970609,147.45,147.43,34.32694104]
["bitfinex-derivatives","SOLF0:USTF0",1750213117250,3.51541369,147.45,147.43,0.04694104]
["bitfinex-derivatives","SOLF0:USTF0",1750213117450,0.04970609,147.45,147.43,0.04694104]
["bitfinex-derivatives","SOLF0:USTF0",1750213117958,6.7811,147.44,147.43,0.04694104]
["bitfinex-derivatives","SOLF0:USTF0",1750213118351,6.83050609,147.45,147.43,0.04694104]
["bitfinex-derivatives","SOLF0:USTF0",1750213118849,0.04970609,147.45,147.43,0.04694104]
["bitfinex-derivatives","SOLF0:USTF0",1750213120456,6.83040609,147.45,147.43,0.04694104]
["bitfinex-derivatives","SOLF0:USTF0",1750213120754,0.04970609,147.45,147.43,0.04694104]
["bitfinex-derivatives","SOLF0:USTF0",1750213121557,6.7811,147.44,147.43,0.04694104]
["bitfinex-derivatives","SOLF0:USTF0",1750213134770,3.4657076,147.44,147.37,42.0006076]
["bitfinex-derivatives","SOLF0:USTF0",1750213134969,3.4657076,147.42,147.37,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750213135367,6.7834,147.39,147.37,40.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750213135565,6.83301503,147.39,147.37,40.99002606]
["bitfinex-derivatives","SOLF0:USTF0",1750213136266,0.04961503,147.39,147.37,40.99002606]
["bitfinex-derivatives","SOLF0:USTF0",1750213140176,6.83301503,147.39,147.37,34.20582606]
["bitfinex-derivatives","SOLF0:USTF0",1750213141370,6.7838,147.38,147.37,34.20582606]
["bitfinex-derivatives","SOLF0:USTF0",1750213141965,6.7846,147.37,147.34,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750213142269,3.4657076,147.38,147.34,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750213142572,6.7852,147.35,147.34,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750213142768,3.4657076,147.38,147.32,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1750213142974,6.7852,147.35,147.34,0.05024876]
["bitfinex-derivatives","SOLF0:USTF0",1750213143178,3.51212314,147.36,147.31,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750213143473,3.4657076,147.34,147.31,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750213143673,3.4657076,147.34,147.28,36.3888]
["bitfinex-derivatives","SOLF0:USTF0",1750213144070,2.261,147.4,147.29,3.4657076]
["bitfinex-derivatives","SOLF0:USTF0",1750213144265,0.05050801,147.36,147.33,3.51358539]
["bitfinex-derivatives","SOLF0:USTF0",1750213144669,0.05050801,147.36,147.34,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1750213145476,0.05050801,147.36,147.35,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1750213147175,0.05050801,147.36,147.33,3.51358539]
["bitfinex-derivatives","SOLF0:USTF0",1750213147176,0.05050801,147.36,147.34,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750213149378,3.51621561,147.36,147.33,0.04787779]
["bitfinex-derivatives","SOLF0:USTF0",1750213150176,6.7857,147.34,147.33,0.04787779]
["bitfinex-derivatives","SOLF0:USTF0",1750213151078,10.2514076,147.34,147.33,0.04787779]
["bitfinex-derivatives","SOLF0:USTF0",1750213152682,6.7857,147.34,147.33,0.04787779]
["bitfinex-derivatives","SOLF0:USTF0",1750213154384,6.7872,147.31,147.28,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1750213154583,6.7872,147.31,147.26,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750213154584,3.4657076,147.31,147.26,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750213154786,3.4657076,147.31,147.24,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1750213154987,6.7891,147.27,147.24,8.9871]
["bitfinex-derivatives","SOLF0:USTF0",1750213155487,6.8355675,147.27,147.24,9.03016268]
["bitfinex-derivatives","SOLF0:USTF0",1750213155681,6.7896,147.26,147.24,0.04306268]
["bitfinex-derivatives","SOLF0:USTF0",1750213156279,6.7898,147.25,147.24,0.04306268]
["bitfinex-derivatives","SOLF0:USTF0",1750213157288,6.7895,147.26,147.24,0.04306268]
["bitfinex-derivatives","SOLF0:USTF0",1750213158286,10.3011751,147.27,147.24,0.04306268]
["bitfinex-derivatives","SOLF0:USTF0",1750213158689,10.3011751,147.27,147.24,6.83336268]
["bitfinex-derivatives","SOLF0:USTF0",1750213158986,6.7896,147.26,147.24,0.04306268]
["bitfinex-derivatives","SOLF0:USTF0",1750213160190,3.5121751,147.27,147.24,0.04306268]
["bitfinex-derivatives","SOLF0:USTF0",1750213160482,0.0464675,147.27,147.24,0.04306268]
["bitfinex-derivatives","SOLF0:USTF0",1750213160685,6.7863,147.33,147.25,3.4657076]
["bitfinex-derivatives","SOLF0:USTF0",1750213160889,5.8266076,147.34,147.27,3.4657076]
["bitfinex-derivatives","SOLF0:USTF0",1750213161091,5.8266076,147.34,147.27,10.2543076]
["bitfinex-derivatives","SOLF0:USTF0",1750213161293,5.8266076,147.34,147.27,3.4657076]
["bitfinex-derivatives","SOLF0:USTF0",1750213161789,6.7871,147.31,147.29,0.04507177]
["bitfinex-derivatives","SOLF0:USTF0",1750213162485,6.7875,147.3,147.29,0.04507177]
["bitfinex-derivatives","SOLF0:USTF0",1750213162690,10.2532076,147.3,147.29,0.04507177]
["bitfinex-derivatives","SOLF0:USTF0",1750213163498,3.4657076,147.3,147.24,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750213164392,0.04822038,147.28,147.26,0.0432788]
["bitfinex-derivatives","SOLF0:USTF0",1750213164788,0.04822038,147.28,147.27,3.4657076]
["bitfinex-derivatives","SOLF0:USTF0",1750213165090,5.8266076,147.34,147.27,3.4657076]
["bitfinex-derivatives","SOLF0:USTF0",1750213165789,6.787,147.32,147.28,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1750213165990,0.05212344,147.31,147.29,0.04878953]
["bitfinex-derivatives","SOLF0:USTF0",1750213167196,6.83952344,147.31,147.29,0.04878953]
["bitfinex-derivatives","SOLF0:USTF0",1750213168596,6.7875,147.3,147.29,0.04878953]
["bitfinex-derivatives","SOLF0:USTF0",1750213171705,6.83932344,147.31,147.29,0.04878953]
["bitfinex-derivatives","SOLF0:USTF0",1750213172211,0.05212344,147.31,147.29,0.04878953]
["bitfinex-derivatives","SOLF0:USTF0",1750213172808,6.7875,147.3,147.29,0.04878953]
["bitfinex-derivatives","SOLF0:USTF0",1750213174012,0.05212344,147.31,147.29,0.04878953]
["bitfinex-derivatives","SOLF0:USTF0",1750213174013,6.83932344,147.31,147.29,0.04878953]
["bitfinex-derivatives","SOLF0:USTF0",1750213178114,6.7875,147.3,147.29,0.04878953]
["bitfinex-derivatives","SOLF0:USTF0",1750213181515,6.7887,147.28,147.25,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750213182420,6.7881,147.29,147.26,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1750213182619,6.83133376,147.29,147.26,6.83803355]
["bitfinex-derivatives","SOLF0:USTF0",1750213183019,6.7887,147.28,147.26,0.04873355]
["bitfinex-derivatives","SOLF0:USTF0",1750213183720,6.83143376,147.29,147.26,0.04873355]
["bitfinex-derivatives","SOLF0:USTF0",1750213184221,6.83143376,147.29,147.26,6.83783355]
["bitfinex-derivatives","SOLF0:USTF0",1750213184409,0.04323376,147.29,147.26,0.04873355]
["bitfinex-derivatives","SOLF0:USTF0",1750213185009,6.7884,147.28,147.26,0.04873355]
["bitfinex-derivatives","SOLF0:USTF0",1750213189017,0.04323376,147.29,147.26,0.04873355]
["bitfinex-derivatives","SOLF0:USTF0",1750213189018,6.7889,147.27,147.26,0.04873355]
["bitfinex-derivatives","SOLF0:USTF0",1750213189616,6.7886,147.28,147.26,0.04873355]
["bitfinex-derivatives","SOLF0:USTF0",1750213190323,0.04323376,147.29,147.26,0.04873355]
["bitfinex-derivatives","SOLF0:USTF0",1750213190724,6.83123376,147.29,147.26,6.83773355]
["bitfinex-derivatives","SOLF0:USTF0",1750213191026,0.04323376,147.29,147.26,0.04873355]
["bitfinex-derivatives","SOLF0:USTF0",1750213191926,0.04323376,147.29,147.27,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1750213192721,0.04323376,147.29,147.28,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1750213192920,0.04323376,147.29,147.27,11.86580868]
["bitfinex-derivatives","SOLF0:USTF0",1750213193122,0.04323376,147.29,147.26,8.44883463]
["bitfinex-derivatives","SOLF0:USTF0",1750213193830,0.04323376,147.29,147.26,0.04873355]
["bitfinex-derivatives","SOLF0:USTF0",1750213194025,0.04323376,147.29,147.27,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1750213194224,0.04323376,147.29,147.26,0.04873355]
["bitfinex-derivatives","SOLF0:USTF0",1750213194733,6.7889,147.28,147.26,0.04873355]
["bitfinex-derivatives","SOLF0:USTF0",1750213194924,0.04323376,147.29,147.26,0.04873355]
["bitfinex-derivatives","SOLF0:USTF0",1750213195233,0.04323376,147.29,147.27,11.86580868]
["bitfinex-derivatives","SOLF0:USTF0",1750213195731,0.04323376,147.29,147.28,41.0284]
["bitfinex-derivatives","SOLF0:USTF0",1750213201325,0.04323376,147.29,147.28,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750213201526,0.04323376,147.29,147.26,0.04873355]
["bitfinex-derivatives","SOLF0:USTF0",1750213203026,0.04323376,147.29,147.26,11.91454223]
["bitfinex-derivatives","SOLF0:USTF0",1750213203627,0.04323376,147.29,147.28,3.4657076]
["bitfinex-derivatives","SOLF0:USTF0",1750213203935,0.04323376,147.29,147.28,10.2541076]
["bitfinex-derivatives","SOLF0:USTF0",1750213204535,0.04323376,147.29,147.28,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1750213206832,0.04323376,147.29,147.28,15.18850108]
["bitfinex-derivatives","SOLF0:USTF0",1750213207529,0.04323376,147.29,147.28,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1750213207725,6.7867,147.32,147.29,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1750213208130,6.7867,147.32,147.29,40.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750213208731,6.83765261,147.32,147.29,41.01409381]
["bitfinex-derivatives","SOLF0:USTF0",1750213210434,6.7871,147.31,147.29,34.22629381]
["bitfinex-derivatives","SOLF0:USTF0",1750213210637,3.4657076,147.3,147.29,0.04629381]
["bitfinex-derivatives","SOLF0:USTF0",1750213211837,10.2532076,147.3,147.29,0.04629381]
["bitfinex-derivatives","SOLF0:USTF0",1750213212838,6.7875,147.3,147.29,0.04629381]
["bitfinex-derivatives","SOLF0:USTF0",1750213213243,2.2655,147.31,147.29,0.04629381]
["bitfinex-derivatives","SOLF0:USTF0",1750213213428,0.05095261,147.32,147.29,0.04629381]
["bitfinex-derivatives","SOLF0:USTF0",1750213213629,0.05095261,147.32,147.29,6.83399381]
["bitfinex-derivatives","SOLF0:USTF0",1750213214036,0.05095261,147.32,147.29,0.04629381]
["bitfinex-derivatives","SOLF0:USTF0",1750213214230,0.05095261,147.32,147.3,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1750213214626,0.05095261,147.32,147.3,3.4657076]
["bitfinex-derivatives","SOLF0:USTF0",1750213215335,0.05095261,147.32,147.3,11.86580868]
["bitfinex-derivatives","SOLF0:USTF0",1750213215739,0.05095261,147.32,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1750213217541,0.05095261,147.32,147.3,18.65300868]
["bitfinex-derivatives","SOLF0:USTF0",1750213217742,0.05095261,147.32,147.3,11.86580868]
["bitfinex-derivatives","SOLF0:USTF0",1750213218243,0.05095261,147.32,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1750213218647,3.4657076,147.38,147.3,3.4657076]
["bitfinex-derivatives","SOLF0:USTF0",1750213218941,34.18,147.39,147.32,3.4657076]
["bitfinex-derivatives","SOLF0:USTF0",1750213219139,34.18,147.39,147.32,37.6457076]
["bitfinex-derivatives","SOLF0:USTF0",1750213219343,34.18,147.39,147.34,3.4657076]
["bitfinex-derivatives","SOLF0:USTF0",1750213219545,5.6810076,147.4,147.34,3.4657076]
["bitfinex-derivatives","SOLF0:USTF0",1750213219853,6.83397141,147.38,147.36,0.04638649]
["bitfinex-derivatives","SOLF0:USTF0",1750213221545,6.7843,147.37,147.36,0.04638649]
["bitfinex-derivatives","SOLF0:USTF0",1750213228053,0.04987141,147.38,147.37,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1750213230450,0.04987141,147.38,147.36,44.45679409]
["bitfinex-derivatives","SOLF0:USTF0",1750213230649,0.04987141,147.38,147.36,40.99108649]
["bitfinex-derivatives","SOLF0:USTF0",1750213233260,0.04987141,147.38,147.37,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1750213243175,0.04987141,147.38,147.36,34.20638649]
["bitfinex-derivatives","SOLF0:USTF0",1750213243480,3.51557901,147.38,147.36,0.04638649]
["bitfinex-derivatives","SOLF0:USTF0",1750213244678,6.7842,147.37,147.36,0.04638649]
["bitfinex-derivatives","SOLF0:USTF0",1750213247081,0.04987141,147.38,147.36,0.04638649]
["bitfinex-derivatives","SOLF0:USTF0",1750213248281,6.83387141,147.38,147.36,0.04638649]
["bitfinex-derivatives","SOLF0:USTF0",1750213248680,0.04987141,147.38,147.36,6.83098649]
["bitfinex-derivatives","SOLF0:USTF0",1750213249078,0.04987141,147.38,147.36,0.04638649]
["bitfinex-derivatives","SOLF0:USTF0",1750213249278,0.04987141,147.38,147.37,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750213249689,0.04987141,147.38,147.36,0.04638649]
["bitfinex-derivatives","SOLF0:USTF0",1750213250389,6.83377141,147.38,147.36,0.04638649]
["bitfinex-derivatives","SOLF0:USTF0",1750213254686,0.04987141,147.38,147.36,6.83068649]
["bitfinex-derivatives","SOLF0:USTF0",1750213254987,0.04987141,147.38,147.37,3.4657076]
["bitfinex-derivatives","SOLF0:USTF0",1750213255484,0.04987141,147.38,147.36,0.04638649]
["bitfinex-derivatives","SOLF0:USTF0",1750213255679,0.04987141,147.38,147.36,6.83068649]
["bitfinex-derivatives","SOLF0:USTF0",1750213256086,0.04987141,147.38,147.36,0.04638649]
["bitfinex-derivatives","SOLF0:USTF0",1750213257701,0.04987141,147.38,147.37,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750213258193,0.04987141,147.38,147.36,0.04638649]
["bitfinex-derivatives","SOLF0:USTF0",1750213259697,6.83377141,147.38,147.36,0.04638649]
["bitfinex-derivatives","SOLF0:USTF0",1750213260295,0.04987141,147.38,147.36,0.04638649]
["bitfinex-derivatives","SOLF0:USTF0",1750213261992,0.04987141,147.38,147.36,6.83088649]
["bitfinex-derivatives","SOLF0:USTF0",1750213264496,0.04987141,147.38,147.36,0.04638649]
["bitfinex-derivatives","SOLF0:USTF0",1750213265807,0.04987141,147.38,147.36,6.83088649]
["bitfinex-derivatives","SOLF0:USTF0",1750213267301,0.04987141,147.38,147.37,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750213272497,0.04987141,147.38,147.36,15.23098757]
["bitfinex-derivatives","SOLF0:USTF0",1750213272700,0.04987141,147.38,147.36,0.04638649]
["bitfinex-derivatives","SOLF0:USTF0",1750213273006,0.04987141,147.38,147.37,8.40010108]
["bitfinex-derivatives","SOLF0:USTF0",1750213273190,0.04987141,147.38,147.37,42.74010108]
["bitfinex-derivatives","SOLF0:USTF0",1750213273394,0.04987141,147.38,147.37,49.52430108]
["bitfinex-derivatives","SOLF0:USTF0",1750213274198,0.04987141,147.38,147.37,41.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750213274391,0.04987141,147.38,147.37,49.52430108]
["bitfinex-derivatives","SOLF0:USTF0",1750213278204,0.04987141,147.38,147.37,41.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750213278998,2.3462,147.43,147.37,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750213279311,37.8057076,147.47,147.4,3.4657076]
["bitfinex-derivatives","SOLF0:USTF0",1750213279506,6.7803,147.46,147.4,3.4657076]
["bitfinex-derivatives","SOLF0:USTF0",1750213279810,6.7803,147.46,147.41,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1750213280004,0.04844125,147.45,147.42,0.04955788]
["bitfinex-derivatives","SOLF0:USTF0",1750213280304,0.04844125,147.45,147.44,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1750213287309,0.04844125,147.45,147.42,8.44965896]
["bitfinex-derivatives","SOLF0:USTF0",1750213287510,0.04844125,147.45,147.42,0.04955788]
["bitfinex-derivatives","SOLF0:USTF0",1750213287810,0.04844125,147.45,147.43,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1750213288610,0.04844125,147.45,147.44,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1750213292618,0.04844125,147.45,147.43,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1750213293606,0.04844125,147.45,147.42,0.04955788]
["bitfinex-derivatives","SOLF0:USTF0",1750213293607,3.4657076,147.44,147.42,0.04955788]
["bitfinex-derivatives","SOLF0:USTF0",1750213294009,6.7815,147.43,147.42,0.04955788]
["bitfinex-derivatives","SOLF0:USTF0",1750213294814,3.4657076,147.44,147.35,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750213295025,3.4657076,147.41,147.34,3.4657076]
["bitfinex-derivatives","SOLF0:USTF0",1750213295314,3.4657076,147.41,147.35,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750213295816,6.7839,147.38,147.37,0.04605874]
["bitfinex-derivatives","SOLF0:USTF0",1750213297224,6.7848,147.36,147.33,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750213297723,10.2501076,147.37,147.33,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750213298035,3.4657076,147.37,147.33,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750213298216,0.05209669,147.36,147.34,0.04416517]
["bitfinex-derivatives","SOLF0:USTF0",1750213298617,6.83689669,147.36,147.34,0.04416517]
["bitfinex-derivatives","SOLF0:USTF0",1750213299726,0.05209669,147.36,147.34,0.04416517]
["bitfinex-derivatives","SOLF0:USTF0",1750213300424,6.83699669,147.36,147.34,0.04416517]
["bitfinex-derivatives","SOLF0:USTF0",1750213303328,0.05209669,147.36,147.34,0.04416517]
["bitfinex-derivatives","SOLF0:USTF0",1750213305426,0.05209669,147.36,147.34,6.82956517]
["bitfinex-derivatives","SOLF0:USTF0",1750213314937,6.83689669,147.36,147.34,0.04416517]
["bitfinex-derivatives","SOLF0:USTF0",1750213315235,0.05209669,147.36,147.34,0.04416517]
["bitfinex-derivatives","SOLF0:USTF0",1750213315437,6.83709669,147.36,147.34,0.04416517]
["bitfinex-derivatives","SOLF0:USTF0",1750213320645,0.05209669,147.36,147.34,6.82956517]
["bitfinex-derivatives","SOLF0:USTF0",1750213321340,0.05209669,147.36,147.34,0.04416517]
["bitfinex-derivatives","SOLF0:USTF0",1750213321840,6.7853,147.35,147.34,0.04416517]
["bitfinex-derivatives","SOLF0:USTF0",1750213326144,6.83709669,147.36,147.34,6.82986517]
["bitfinex-derivatives","SOLF0:USTF0",1750213326350,6.83709669,147.36,147.34,0.04416517]
["bitfinex-derivatives","SOLF0:USTF0",1750213326647,6.83709669,147.36,147.34,6.82986517]
["bitfinex-derivatives","SOLF0:USTF0",1750213326950,0.05209669,147.36,147.34,0.04416517]
["bitfinex-derivatives","SOLF0:USTF0",1750213327154,34.32,147.42,147.35,3.4657076]
["bitfinex-derivatives","SOLF0:USTF0",1750213327443,3.4657076,147.43,147.35,3.4657076]
["bitfinex-derivatives","SOLF0:USTF0",1750213327647,37.6457076,147.45,147.39,3.4657076]
["bitfinex-derivatives","SOLF0:USTF0",1750213327848,5.6101076,147.48,147.39,3.4657076]
["bitfinex-derivatives","SOLF0:USTF0",1750213328052,0.04407743,147.45,147.42,0.0477557]
["bitfinex-derivatives","SOLF0:USTF0",1750213328651,0.04407743,147.45,147.43,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1750213329047,0.04407743,147.45,147.42,0.0477557]
["bitfinex-derivatives","SOLF0:USTF0",1750213329048,0.04407743,147.45,147.42,34.2277557]
["bitfinex-derivatives","SOLF0:USTF0",1750213329354,0.04407743,147.45,147.43,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750213329851,0.04407743,147.45,147.42,34.2277557]
["bitfinex-derivatives","SOLF0:USTF0",1750213330058,0.04407743,147.45,147.43,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750213330244,0.04407743,147.45,147.42,34.2277557]
["bitfinex-derivatives","SOLF0:USTF0",1750213330554,0.04407743,147.45,147.43,3.4657076]
["bitfinex-derivatives","SOLF0:USTF0",1750213330845,0.04407743,147.45,147.44,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1750213337057,0.04407743,147.45,147.42,37.6934633]
["bitfinex-derivatives","SOLF0:USTF0",1750213338652,0.04407743,147.45,147.44,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1750213344056,0.04407743,147.45,147.42,37.6934633]
["bitfinex-derivatives","SOLF0:USTF0",1750213345451,0.04407743,147.45,147.44,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1750213348365,34.18,147.51,147.46,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1750213349362,6.83054308,147.5,147.47,0.04756778]
["bitfinex-derivatives","SOLF0:USTF0",1750213350662,6.779,147.49,147.47,0.04756778]
["bitfinex-derivatives","SOLF0:USTF0",1750213353172,6.83044308,147.5,147.47,6.82736778]
["bitfinex-derivatives","SOLF0:USTF0",1750213353369,0.05184308,147.5,147.47,0.04756778]
["bitfinex-derivatives","SOLF0:USTF0",1750213353763,0.05184308,147.5,147.49,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750213354366,0.05184308,147.5,147.48,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1750213356666,6.83024308,147.5,147.47,0.04756778]
["bitfinex-derivatives","SOLF0:USTF0",1750213356966,0.05184308,147.5,147.47,0.04756778]
["bitfinex-derivatives","SOLF0:USTF0",1750213357165,0.05184308,147.5,147.46,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750213357166,6.781,147.45,147.42,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750213357366,3.4657076,147.48,147.42,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750213357759,4.3906,147.49,147.45,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1750213357962,4.3906,147.49,147.43,3.4657076]
["bitfinex-derivatives","SOLF0:USTF0",1750213358173,0.04348586,147.47,147.45,0.04403884]
["bitfinex-derivatives","SOLF0:USTF0",1750213358378,6.82338586,147.47,147.45,0.04403884]
["bitfinex-derivatives","SOLF0:USTF0",1750213358974,0.04348586,147.47,147.45,0.04403884]
["bitfinex-derivatives","SOLF0:USTF0",1750213359970,6.82338586,147.47,147.45,0.04403884]
["bitfinex-derivatives","SOLF0:USTF0",1750213364468,0.04348586,147.47,147.45,6.82473884]
["bitfinex-derivatives","SOLF0:USTF0",1750213365474,0.04348586,147.47,147.45,0.04403884]
["bitfinex-derivatives","SOLF0:USTF0",1750213365774,6.82338586,147.47,147.45,0.04403884]
["bitfinex-derivatives","SOLF0:USTF0",1750213366274,0.04348586,147.47,147.45,6.82473884]
["bitfinex-derivatives","SOLF0:USTF0",1750213369770,6.82338586,147.47,147.45,6.82473884]
["bitfinex-derivatives","SOLF0:USTF0",1750213371568,0.04348586,147.47,147.45,6.82473884]
["bitfinex-derivatives","SOLF0:USTF0",1750213375782,0.04348586,147.47,147.46,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1750213377073,0.04348586,147.47,147.45,6.82453884]
["bitfinex-derivatives","SOLF0:USTF0",1750213379282,0.04348586,147.47,147.46,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1750213380479,0.04348586,147.47,147.45,0.04403884]
["bitfinex-derivatives","SOLF0:USTF0",1750213380683,0.04348586,147.47,147.45,6.82473884]
["bitfinex-derivatives","SOLF0:USTF0",1750213382983,0.04348586,147.47,147.46,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1750213386888,36.2924,147.53,147.48,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1750213387791,0.04270956,147.52,147.5,3.4657076]
["bitfinex-derivatives","SOLF0:USTF0",1750213387989,0.04668295,147.52,147.5,37.6566549]
["bitfinex-derivatives","SOLF0:USTF0",1750213388186,0.04668295,147.52,147.51,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1750213389589,0.04668295,147.52,147.5,34.1909473]
["bitfinex-derivatives","SOLF0:USTF0",1750213390293,6.82418295,147.52,147.5,34.1909473]
["bitfinex-derivatives","SOLF0:USTF0",1750213391692,6.82418295,147.52,147.5,40.9692473]
["bitfinex-derivatives","SOLF0:USTF0",1750213392193,6.82418295,147.52,147.5,34.1909473]
["bitfinex-derivatives","SOLF0:USTF0",1750213394290,0.04668295,147.52,147.5,40.9693473]
["bitfinex-derivatives","SOLF0:USTF0",1750213395096,6.82428295,147.52,147.5,40.9693473]
["bitfinex-derivatives","SOLF0:USTF0",1750213395396,6.82428295,147.52,147.5,34.1909473]
["bitfinex-derivatives","SOLF0:USTF0",1750213396195,6.82428295,147.52,147.5,40.9693473]
["bitfinex-derivatives","SOLF0:USTF0",1750213397196,0.04668295,147.52,147.5,40.9693473]
["bitfinex-derivatives","SOLF0:USTF0",1750213398998,0.04668295,147.52,147.51,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1750213401595,0.04668295,147.52,147.5,44.4348549]
["bitfinex-derivatives","SOLF0:USTF0",1750213402103,0.04668295,147.52,147.5,40.9693473]
["bitfinex-derivatives","SOLF0:USTF0",1750213402398,0.04668295,147.52,147.5,34.1909473]
["bitfinex-derivatives","SOLF0:USTF0",1750213402897,0.04668295,147.52,147.5,0.0509473]
["bitfinex-derivatives","SOLF0:USTF0",1750213403094,6.82458295,147.52,147.5,0.0509473]
["bitfinex-derivatives","SOLF0:USTF0",1750213406808,6.778,147.51,147.5,0.0509473]
["bitfinex-derivatives","SOLF0:USTF0",1750213421712,0.04668295,147.52,147.5,0.0509473]
["bitfinex-derivatives","SOLF0:USTF0",1750213422304,0.04668295,147.52,147.51,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1750213424210,2.2421,147.58,147.54,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1750213424409,3.4657076,147.61,147.53,3.4657076]
["bitfinex-derivatives","SOLF0:USTF0",1750213424713,8.31455643,147.64,147.53,3.4657076]
["bitfinex-derivatives","SOLF0:USTF0",1750213424714,2.3305,147.64,147.59,10.2400076]
["bitfinex-derivatives","SOLF0:USTF0",1750213424916,2.3305,147.64,147.61,3.4657076]
["bitfinex-derivatives","SOLF0:USTF0",1750213425107,0.04271343,147.64,147.61,10.28636407]
["bitfinex-derivatives","SOLF0:USTF0",1750213425313,0.04271343,147.64,147.63,3.4657076]
["bitfinex-derivatives","SOLF0:USTF0",1750213426720,0.04271343,147.64,147.63,10.2382076]
["bitfinex-derivatives","SOLF0:USTF0",1750213427911,0.04271343,147.64,147.62,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750213428108,0.04271343,147.64,147.61,0.04765647]
["bitfinex-derivatives","SOLF0:USTF0",1750213428311,6.7729,147.62,147.61,0.04765647]
["bitfinex-derivatives","SOLF0:USTF0",1750213432514,6.7739,147.6,147.56,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750213432723,3.4657076,147.59,147.56,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750213433020,6.7751,147.58,147.54,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750213433412,0.04899113,147.57,147.55,6.82201891]
["bitfinex-derivatives","SOLF0:USTF0",1750213435121,0.04899113,147.57,147.56,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1750213435509,0.04899113,147.57,147.55,0.04591891]
["bitfinex-derivatives","SOLF0:USTF0",1750213435716,0.04899113,147.57,147.55,6.82171891]
["bitfinex-derivatives","SOLF0:USTF0",1750213436622,0.04899113,147.57,147.55,0.04591891]
["bitfinex-derivatives","SOLF0:USTF0",1750213438220,0.04899113,147.57,147.55,6.82201891]
["bitfinex-derivatives","SOLF0:USTF0",1750213438625,0.04899113,147.57,147.56,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1750213442324,34.1,147.63,147.56,3.4657076]
["bitfinex-derivatives","SOLF0:USTF0",1750213442528,34.1,147.66,147.58,3.4657076]
["bitfinex-derivatives","SOLF0:USTF0",1750213442729,37.5657076,147.67,147.6,3.4657076]
["bitfinex-derivatives","SOLF0:USTF0",1750213442930,36.4518,147.69,147.62,3.4657076]
["bitfinex-derivatives","SOLF0:USTF0",1750213443125,591.7558535,147.73,147.61,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750213443126,34.1,147.72,147.64,3.4657076]
["bitfinex-derivatives","SOLF0:USTF0",1750213443429,34.1,147.74,147.68,3.4657076]
["bitfinex-derivatives","SOLF0:USTF0",1750213443634,9.7015611,147.76,147.68,37.5657076]
["bitfinex-derivatives","SOLF0:USTF0",1750213443821,3.4657076,147.76,147.68,37.5657076]
["bitfinex-derivatives","SOLF0:USTF0",1750213444024,36.4518,147.77,147.7,3.4657076]
["bitfinex-derivatives","SOLF0:USTF0",1750213444524,0.04458913,147.75,147.72,0.04319757]
["bitfinex-derivatives","SOLF0:USTF0",1750213444922,0.04458913,147.75,147.72,3.50890517]
["bitfinex-derivatives","SOLF0:USTF0",1750213445118,0.04458913,147.75,147.72,37.60890517]
["bitfinex-derivatives","SOLF0:USTF0",1750213445726,0.04458913,147.75,147.74,10.2331076]
["bitfinex-derivatives","SOLF0:USTF0",1750213446326,0.04458913,147.75,147.74,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750213447128,3.4657076,147.81,147.73,3.4657076]
["bitfinex-derivatives","SOLF0:USTF0",1750213447835,6.765,147.8,147.75,3.4657076]
["bitfinex-derivatives","SOLF0:USTF0",1750213448030,0.04385228,147.79,147.76,0.04432013]
["bitfinex-derivatives","SOLF0:USTF0",1750213448730,0.04385228,147.79,147.77,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1750213448939,0.04385228,147.79,147.77,3.4657076]
["bitfinex-derivatives","SOLF0:USTF0",1750213449331,6.7635,147.83,147.79,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1750213449529,3.4657076,147.84,147.77,3.4657076]
["bitfinex-derivatives","SOLF0:USTF0",1750213449837,34.12,147.85,147.79,3.4657076]
["bitfinex-derivatives","SOLF0:USTF0",1750213450132,6.763,147.84,147.79,3.4657076]
["bitfinex-derivatives","SOLF0:USTF0",1750213450332,0.04685447,147.83,147.8,0.04290729]
["bitfinex-derivatives","SOLF0:USTF0",1750213451939,6.81055447,147.83,147.8,0.04290729]
["bitfinex-derivatives","SOLF0:USTF0",1750213452243,0.04685447,147.83,147.8,0.04290729]
["bitfinex-derivatives","SOLF0:USTF0",1750213452738,6.81045447,147.83,147.8,0.04290729]
["bitfinex-derivatives","SOLF0:USTF0",1750213452929,0.04685447,147.83,147.8,0.04290729]
["bitfinex-derivatives","SOLF0:USTF0",1750213453325,0.04685447,147.83,147.8,37.62861489]
["bitfinex-derivatives","SOLF0:USTF0",1750213454439,0.04685447,147.83,147.82,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1750213454644,0.04685447,147.83,147.8,37.62861489]
["bitfinex-derivatives","SOLF0:USTF0",1750213455045,0.04685447,147.83,147.81,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1750213455838,0.04685447,147.83,147.82,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1750213456044,0.04685447,147.83,147.82,10.2295076]
["bitfinex-derivatives","SOLF0:USTF0",1750213456230,7.8945076,147.9,147.82,3.4657076]
["bitfinex-derivatives","SOLF0:USTF0",1750213457243,0.04602825,147.87,147.85,0.0513437]
["bitfinex-derivatives","SOLF0:USTF0",1750213457744,6.80782825,147.87,147.85,0.0513437]
["bitfinex-derivatives","SOLF0:USTF0",1750213460548,0.04602825,147.87,147.85,0.0513437]
["bitfinex-derivatives","SOLF0:USTF0",1750213461753,0.04602825,147.87,147.86,3.4657076]
["bitfinex-derivatives","SOLF0:USTF0",1750213461935,0.04602825,147.87,147.85,0.0513437]
["bitfinex-derivatives","SOLF0:USTF0",1750213464241,6.80752825,147.87,147.85,0.0513437]
["bitfinex-derivatives","SOLF0:USTF0",1750213465050,0.04602825,147.87,147.85,0.0513437]
["bitfinex-derivatives","SOLF0:USTF0",1750213466249,6.80752825,147.87,147.85,0.0513437]
["bitfinex-derivatives","SOLF0:USTF0",1750213468157,0.04602825,147.87,147.85,6.8134437]
["bitfinex-derivatives","SOLF0:USTF0",1750213468948,0.04602825,147.87,147.86,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1750213469152,6.6817,147.94,147.85,3.5170513]
["bitfinex-derivatives","SOLF0:USTF0",1750213469456,8.0074076,147.94,147.87,3.4657076]
["bitfinex-derivatives","SOLF0:USTF0",1750213469660,6.7595,147.92,147.88,40.8407]
["bitfinex-derivatives","SOLF0:USTF0",1750213469959,2.2368,147.94,147.89,3.4657076]
["bitfinex-derivatives","SOLF0:USTF0",1750213470155,0.05174773,147.93,147.9,0.04444593]
["bitfinex-derivatives","SOLF0:USTF0",1750213470351,6.81074773,147.93,147.9,6.80454593]
["bitfinex-derivatives","SOLF0:USTF0",1750213470554,6.81074773,147.93,147.9,0.04444593]
["bitfinex-derivatives","SOLF0:USTF0",1750213470957,0.05174773,147.93,147.9,6.80424593]
["bitfinex-derivatives","SOLF0:USTF0",1750213471460,0.05174773,147.93,147.9,0.04444593]
["bitfinex-derivatives","SOLF0:USTF0",1750213471656,0.05174773,147.93,147.9,3.51015353]
["bitfinex-derivatives","SOLF0:USTF0",1750213471863,0.05174773,147.93,147.92,3.4657076]
["bitfinex-derivatives","SOLF0:USTF0",1750213472056,2.3314,147.98,147.93,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1750213472360,3.4657076,148.04,147.96,3.4657076]
["bitfinex-derivatives","SOLF0:USTF0",1750213472553,3.4657076,148.04,147.97,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1750213472751,3.4657076,148.02,147.96,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750213473160,6.79892569,148.0,147.98,0.05084066]
["bitfinex-derivatives","SOLF0:USTF0",1750213473360,0.04322569,148.0,147.98,0.05084066]
["bitfinex-derivatives","SOLF0:USTF0",1750213473658,0.04322569,148.0,147.9,37.5457076]
["bitfinex-derivatives","SOLF0:USTF0",1750213473659,37.58893329,148.0,147.9,37.5457076]
["bitfinex-derivatives","SOLF0:USTF0",1750213473850,3.4657076,147.97,147.91,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750213474160,3.4657076,147.97,147.91,40.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750213474660,13.5062,148.06,147.94,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1750213474661,0.0435333,147.95,147.94,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1750213474870,13.5062,148.06,147.94,37.53063194]
["bitfinex-derivatives","SOLF0:USTF0",1750213474871,0.04885329,147.96,147.94,37.53063194]
["bitfinex-derivatives","SOLF0:USTF0",1750213475056,0.04750104,147.96,147.94,37.58237107]
["bitfinex-derivatives","SOLF0:USTF0",1750213475362,0.04750104,147.96,147.95,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1750213477462,5.91659435,148.03,147.94,40.04833348]
["bitfinex-derivatives","SOLF0:USTF0",1750213477657,5.91659435,148.01,147.94,39.99659435]
["bitfinex-derivatives","SOLF0:USTF0",1750213477859,5.91659435,147.99,147.94,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750213478359,0.05001265,147.98,147.95,0.04753448]
["bitfinex-derivatives","SOLF0:USTF0",1750213478953,6.7572,147.97,147.95,0.04753448]
["bitfinex-derivatives","SOLF0:USTF0",1750213480063,0.05001265,147.98,147.95,40.10412883]
["bitfinex-derivatives","SOLF0:USTF0",1750213480252,0.05001265,147.98,147.96,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1750213480457,0.05001265,147.98,147.95,40.10412883]
["bitfinex-derivatives","SOLF0:USTF0",1750213482868,0.05001265,147.98,147.97,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1750213483762,0.05001265,147.98,147.96,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1750213484158,0.05001265,147.98,147.95,40.10412883]
["bitfinex-derivatives","SOLF0:USTF0",1750213484966,0.05001265,147.98,147.96,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1750213485264,0.05001265,147.98,147.95,0.04753448]
["bitfinex-derivatives","SOLF0:USTF0",1750213485854,6.7574,147.96,147.95,0.04753448]
["bitfinex-derivatives","SOLF0:USTF0",1750213486261,12.67399435,147.96,147.95,0.04753448]
["bitfinex-derivatives","SOLF0:USTF0",1750213486468,6.7592,147.92,147.89,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750213486867,5.91659435,147.94,147.89,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750213487454,6.7597,147.91,147.9,0.04358236]
["bitfinex-derivatives","SOLF0:USTF0",1750213488963,6.7593,147.92,147.9,0.04358236]
["bitfinex-derivatives","SOLF0:USTF0",1750213490267,6.7597,147.91,147.9,0.04358236]
["bitfinex-derivatives","SOLF0:USTF0",1750213501073,6.7594,147.92,147.9,0.04358236]
["bitfinex-derivatives","SOLF0:USTF0",1750213501274,0.04521062,147.93,147.9,0.04358236]
["bitfinex-derivatives","SOLF0:USTF0",1750213501576,6.80401062,147.93,147.91,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1750213501968,0.04521062,147.93,147.92,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1750213502169,0.04521062,147.93,147.92,12.67579435]
["bitfinex-derivatives","SOLF0:USTF0",1750213502775,0.04521062,147.93,147.92,10.21184866]
["bitfinex-derivatives","SOLF0:USTF0",1750213504575,5.78244866,147.99,147.95,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1750213504775,34.14,148.0,147.94,5.91623532]
["bitfinex-derivatives","SOLF0:USTF0",1750213504984,6.7558,148.0,147.94,40.05623532]
["bitfinex-derivatives","SOLF0:USTF0",1750213505175,6.7558,148.0,147.96,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1750213505882,0.04548372,147.99,147.97,6.79955564]
["bitfinex-derivatives","SOLF0:USTF0",1750213507571,0.04548372,147.99,147.98,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1750213523682,34.0,148.06,147.98,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750213523890,34.0,148.09,148.0,5.91623532]
["bitfinex-derivatives","SOLF0:USTF0",1750213524089,34.0,148.09,148.02,5.91623532]
["bitfinex-derivatives","SOLF0:USTF0",1750213524290,34.0,148.09,148.02,39.91623532]
["bitfinex-derivatives","SOLF0:USTF0",1750213524594,6.80409051,148.07,148.04,6.80227283]
["bitfinex-derivatives","SOLF0:USTF0",1750213524993,0.05149051,148.07,148.04,0.04877283]
["bitfinex-derivatives","SOLF0:USTF0",1750213525196,0.05149051,148.07,148.04,3.49651472]
["bitfinex-derivatives","SOLF0:USTF0",1750213525796,0.05149051,148.07,148.05,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1750213525997,0.05149051,148.07,148.04,0.04877283]
["bitfinex-derivatives","SOLF0:USTF0",1750213526293,3.4992324,148.07,148.04,0.04877283]
["bitfinex-derivatives","SOLF0:USTF0",1750213526492,6.7533,148.05,148.04,0.04877283]
["bitfinex-derivatives","SOLF0:USTF0",1750213527085,6.7554,148.01,147.99,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750213527290,3.44774189,148.05,147.99,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750213527483,37.42774189,148.05,147.99,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750213528182,0.04579058,148.03,148.01,0.0472667]
["bitfinex-derivatives","SOLF0:USTF0",1750213528896,6.7549,148.02,148.01,0.0472667]
["bitfinex-derivatives","SOLF0:USTF0",1750213530803,6.7549,148.02,148.01,6.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750213531296,6.80009058,148.03,148.01,6.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750213531887,6.7547,148.02,148.01,6.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750213532092,0.04579058,148.03,148.01,6.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750213533098,0.04579058,148.03,148.01,6.7548667]
["bitfinex-derivatives","SOLF0:USTF0",1750213533294,0.04579058,148.03,148.01,6.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750213534099,0.04579058,148.03,148.01,3.44780859]
["bitfinex-derivatives","SOLF0:USTF0",1750213534302,0.04579058,148.03,148.02,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1750213534698,3.44774189,148.1,148.01,7.85910859]
["bitfinex-derivatives","SOLF0:USTF0",1750213534907,6.7511,148.1,148.06,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1750213535797,0.04593479,148.09,148.07,0.04315868]
["bitfinex-derivatives","SOLF0:USTF0",1750213536007,6.79743479,148.09,148.07,0.04315868]
["bitfinex-derivatives","SOLF0:USTF0",1750213536200,0.04593479,148.09,148.07,0.04315868]
["bitfinex-derivatives","SOLF0:USTF0",1750213537702,6.79743479,148.09,148.07,0.04315868]
["bitfinex-derivatives","SOLF0:USTF0",1750213537904,0.04593479,148.09,148.07,0.04315868]
["bitfinex-derivatives","SOLF0:USTF0",1750213538400,6.7519,148.08,148.07,0.04315868]
["bitfinex-derivatives","SOLF0:USTF0",1750213539207,6.7532,148.06,148.01,38.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750213539505,8.04112661,148.1,148.01,38.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750213540009,6.7527,148.07,148.01,38.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750213540305,6.80150704,148.07,148.04,0.04801697]
["bitfinex-derivatives","SOLF0:USTF0",1750213541804,6.7529,148.06,148.04,0.04801697]
["bitfinex-derivatives","SOLF0:USTF0",1750213542109,0.04880704,148.07,148.04,0.04801697]
["bitfinex-derivatives","SOLF0:USTF0",1750213542301,6.80140704,148.07,148.04,0.04801697]
["bitfinex-derivatives","SOLF0:USTF0",1750213543002,0.04880704,148.07,148.04,0.04801697]
["bitfinex-derivatives","SOLF0:USTF0",1750213543998,6.753,148.06,148.04,0.04801697]
["bitfinex-derivatives","SOLF0:USTF0",1750213545105,6.80130704,148.07,148.04,0.04801697]
["bitfinex-derivatives","SOLF0:USTF0",1750213545702,6.80130704,148.07,148.04,6.80161697]
["bitfinex-derivatives","SOLF0:USTF0",1750213549204,0.04880704,148.07,148.04,6.80161697]
["bitfinex-derivatives","SOLF0:USTF0",1750213550113,0.04880704,148.07,148.05,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1750213551116,0.04880704,148.07,148.06,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1750213552410,0.04880704,148.07,148.04,0.04801697]
["bitfinex-derivatives","SOLF0:USTF0",1750213552819,0.04880704,148.07,148.05,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1750213554819,6.80120704,148.07,148.05,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1750213555013,0.04880704,148.07,148.06,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1750213555210,0.04880704,148.07,148.04,0.04801697]
["bitfinex-derivatives","SOLF0:USTF0",1750213555814,0.04880704,148.07,148.05,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1750213556015,0.04880704,148.07,148.05,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750213556215,0.04880704,148.07,148.06,5.90902661]
["bitfinex-derivatives","SOLF0:USTF0",1750213556415,632.70119269,148.15,148.06,5.90902661]
["bitfinex-derivatives","SOLF0:USTF0",1750213556618,6.7511,148.1,148.06,5.90902661]
["bitfinex-derivatives","SOLF0:USTF0",1750213557516,6.80312113,148.09,148.07,0.05029911]
["bitfinex-derivatives","SOLF0:USTF0",1750213557717,6.79972221,148.09,148.07,0.05198711]
["bitfinex-derivatives","SOLF0:USTF0",1750213561430,6.79972221,148.09,148.07,6.80418711]
["bitfinex-derivatives","SOLF0:USTF0",1750213562921,0.04822221,148.09,148.08,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1750213563129,36.8954,148.15,148.07,3.49843058]
["bitfinex-derivatives","SOLF0:USTF0",1750213563327,36.8954,148.15,148.09,3.44644347]
["bitfinex-derivatives","SOLF0:USTF0",1750213563532,6.7499,148.13,148.1,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1750213564015,6.7502,148.12,148.1,0.05152893]
["bitfinex-derivatives","SOLF0:USTF0",1750213564622,0.04788572,148.13,148.1,0.05152893]
["bitfinex-derivatives","SOLF0:USTF0",1750213565122,6.7501,148.12,148.1,0.05152893]
["bitfinex-derivatives","SOLF0:USTF0",1750213565331,0.04788572,148.13,148.1,0.05152893]
["bitfinex-derivatives","SOLF0:USTF0",1750213565834,0.04788572,148.13,148.1,6.80222893]
["bitfinex-derivatives","SOLF0:USTF0",1750213566524,6.79768572,148.13,148.1,6.80222893]
["bitfinex-derivatives","SOLF0:USTF0",1750213567223,0.04788572,148.13,148.1,3.4979724]
["bitfinex-derivatives","SOLF0:USTF0",1750213567623,0.04788572,148.13,148.12,3.44644347]
["bitfinex-derivatives","SOLF0:USTF0",1750213568824,0.04788572,148.13,148.1,3.4979724]
["bitfinex-derivatives","SOLF0:USTF0",1750213569126,0.04788572,148.13,148.1,0.05152893]
["bitfinex-derivatives","SOLF0:USTF0",1750213569832,0.04788572,148.13,148.11,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1750213570026,0.04788572,148.13,148.11,3.44644347]
["bitfinex-derivatives","SOLF0:USTF0",1750213570227,0.04788572,148.13,148.1,0.05152893]
["bitfinex-derivatives","SOLF0:USTF0",1750213570429,0.04788572,148.13,148.1,3.4979724]
["bitfinex-derivatives","SOLF0:USTF0",1750213570632,0.04788572,148.13,148.11,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750213570933,0.04788572,148.13,148.1,3.4979724]
["bitfinex-derivatives","SOLF0:USTF0",1750213571739,6.79778572,148.13,148.1,10.2486724]
["bitfinex-derivatives","SOLF0:USTF0",1750213572441,0.04788572,148.13,148.1,3.4979724]
["bitfinex-derivatives","SOLF0:USTF0",1750213573232,0.04788572,148.13,148.11,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1750213574636,0.04788572,148.13,148.1,3.4979724]
["bitfinex-derivatives","SOLF0:USTF0",1750213574832,0.04788572,148.13,148.1,0.05152893]
["bitfinex-derivatives","SOLF0:USTF0",1750213575034,3.44644347,148.12,148.1,0.05152893]
["bitfinex-derivatives","SOLF0:USTF0",1750213575331,6.7506,148.11,148.1,0.05152893]
["bitfinex-derivatives","SOLF0:USTF0",1750213580741,5.40977448,148.11,148.03,617.64]
["bitfinex-derivatives","SOLF0:USTF0",1750213580939,3.44644347,148.09,148.03,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750213581143,3.44644347,148.09,148.04,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1750213581441,6.7527,148.07,148.04,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1750213581742,3.49620045,148.07,148.04,0.04999076]
["bitfinex-derivatives","SOLF0:USTF0",1750213582250,6.7531,148.06,148.04,0.04999076]
["bitfinex-derivatives","SOLF0:USTF0",1750213582447,3.49620045,148.07,148.04,0.04999076]
["bitfinex-derivatives","SOLF0:USTF0",1750213582844,6.7532,148.06,148.04,0.04999076]
["bitfinex-derivatives","SOLF0:USTF0",1750213584142,6.7533,148.05,148.04,0.04999076]
["bitfinex-derivatives","SOLF0:USTF0",1750213584344,3.49620045,148.07,148.04,0.04999076]
["bitfinex-derivatives","SOLF0:USTF0",1750213584949,6.7531,148.06,148.04,0.04999076]
["bitfinex-derivatives","SOLF0:USTF0",1750213588945,0.04975698,148.07,148.04,0.04999076]
["bitfinex-derivatives","SOLF0:USTF0",1750213588946,6.7533,148.05,148.04,0.04999076]
["bitfinex-derivatives","SOLF0:USTF0",1750213595349,12.14900193,148.05,148.04,0.04999076]
["bitfinex-derivatives","SOLF0:USTF0",1750213597757,0.04975698,148.07,148.04,0.04999076]
["bitfinex-derivatives","SOLF0:USTF0",1750213598353,6.80225698,148.07,148.04,6.80349076]
["bitfinex-derivatives","SOLF0:USTF0",1750213598857,6.7533,148.05,148.04,0.04999076]
["bitfinex-derivatives","SOLF0:USTF0",1750213603461,6.7533,148.05,148.04,9.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750213605671,41.0333,148.05,148.04,9.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750213613868,44.47974347,148.05,148.04,9.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750213616969,10.19974347,148.05,148.04,9.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750213617268,44.47974347,148.05,148.04,9.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750213618575,49.8670867,148.05,148.04,9.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750213618975,46.56023017,148.05,147.97,38.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750213619168,3.44644347,148.01,147.97,38.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750213619669,6.7557,148.0,147.97,45.4591]
["bitfinex-derivatives","SOLF0:USTF0",1750213620067,6.80116013,148.0,147.97,45.50644992]
["bitfinex-derivatives","SOLF0:USTF0",1750213621169,0.04546013,148.0,147.98,3.44644347]
["bitfinex-derivatives","SOLF0:USTF0",1750213621370,34.28,148.05,147.98,3.44644347]
["bitfinex-derivatives","SOLF0:USTF0",1750213621970,34.28,148.05,147.98,3.44930787]
["bitfinex-derivatives","SOLF0:USTF0",1750213622268,34.28,148.05,148.0,0.04685942]
["bitfinex-derivatives","SOLF0:USTF0",1750213622474,0.04857066,148.03,148.0,0.04685942]
["bitfinex-derivatives","SOLF0:USTF0",1750213622670,39.66377614,148.08,148.0,3.49616729]
["bitfinex-derivatives","SOLF0:USTF0",1750213622880,6.7531,148.06,148.03,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1750213623679,6.80416354,148.06,148.03,6.80016829]
["bitfinex-derivatives","SOLF0:USTF0",1750213624078,6.7533,148.05,148.03,6.80016829]
["bitfinex-derivatives","SOLF0:USTF0",1750213624279,0.05106354,148.06,148.03,6.80016829]
["bitfinex-derivatives","SOLF0:USTF0",1750213624779,6.80416354,148.06,148.03,6.80016829]
["bitfinex-derivatives","SOLF0:USTF0",1750213625577,6.7534,148.05,148.03,6.80016829]
["bitfinex-derivatives","SOLF0:USTF0",1750213626382,6.80406354,148.06,148.03,6.80016829]
["bitfinex-derivatives","SOLF0:USTF0",1750213627582,0.05106354,148.06,148.03,0.04626829]
["bitfinex-derivatives","SOLF0:USTF0",1750213628280,5.40130265,148.05,148.03,0.04626829]
["bitfinex-derivatives","SOLF0:USTF0",1750213628484,0.05106354,148.06,148.03,0.04626829]
["bitfinex-derivatives","SOLF0:USTF0",1750213628782,6.7537,148.04,148.03,0.04626829]
["bitfinex-derivatives","SOLF0:USTF0",1750213632486,12.15934824,148.04,148.03,0.04626829]
["bitfinex-derivatives","SOLF0:USTF0",1750213635593,6.7537,148.04,148.03,0.04626829]
["bitfinex-derivatives","SOLF0:USTF0",1750213636484,12.1593178,148.04,148.03,0.04626829]
["bitfinex-derivatives","SOLF0:USTF0",1750213636988,6.7549,148.02,147.99,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1750213637489,3.44816565,148.05,148.0,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1750213637689,5.40194935,148.04,147.98,39.76726565]
["bitfinex-derivatives","SOLF0:USTF0",1750213637900,3.44816565,148.06,147.98,39.76726565]
["bitfinex-derivatives","SOLF0:USTF0",1750213638080,0.04432847,148.03,148.01,6.80250404]
["bitfinex-derivatives","SOLF0:USTF0",1750213641194,0.04432847,148.03,148.02,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1750213641790,0.04432847,148.03,148.02,10.20286565]
["bitfinex-derivatives","SOLF0:USTF0",1750213641991,34.28,148.08,148.02,10.20286565]
["bitfinex-derivatives","SOLF0:USTF0",1750213641992,34.28,148.08,148.04,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1750213642192,5.39853736,148.07,148.02,37.52816565]
["bitfinex-derivatives","SOLF0:USTF0",1750213642391,5.39853736,148.06,148.02,37.52816565]
["bitfinex-derivatives","SOLF0:USTF0",1750213642693,41.0322,148.08,148.02,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750213642990,0.04772103,148.06,148.04,0.04289422]
["bitfinex-derivatives","SOLF0:USTF0",1750213643202,0.04772103,148.06,148.04,6.79629422]
["bitfinex-derivatives","SOLF0:USTF0",1750213643495,0.04772103,148.06,148.04,0.04289422]
["bitfinex-derivatives","SOLF0:USTF0",1750213643900,0.04772103,148.06,148.05,10.20146565]
["bitfinex-derivatives","SOLF0:USTF0",1750213644286,0.04772103,148.06,148.05,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1750213650801,6.7512,148.1,148.07,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1750213651602,6.7515,148.09,148.07,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1750213651901,6.7515,148.09,148.07,0.04432806]
["bitfinex-derivatives","SOLF0:USTF0",1750213651902,6.79654458,148.09,148.07,0.04432806]
["bitfinex-derivatives","SOLF0:USTF0",1750213657703,0.04504458,148.09,148.07,0.04432806]
["bitfinex-derivatives","SOLF0:USTF0",1750213658907,6.79674458,148.09,148.07,0.04432806]
["bitfinex-derivatives","SOLF0:USTF0",1750213661412,6.7519,148.08,148.07,0.04432806]
["bitfinex-derivatives","SOLF0:USTF0",1750213662208,3.49321023,148.09,148.02,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750213662406,34.08,148.11,147.97,12.60015163]
["bitfinex-derivatives","SOLF0:USTF0",1750213662407,3.44816565,148.07,147.99,39.86296565]
["bitfinex-derivatives","SOLF0:USTF0",1750213662606,3.44816565,148.07,148.0,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1750213662811,6.7541,148.04,148.0,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1750213663011,34.06,148.07,147.99,39.86296565]
["bitfinex-derivatives","SOLF0:USTF0",1750213663202,0.04599192,148.04,148.02,0.04279434]
["bitfinex-derivatives","SOLF0:USTF0",1750213663810,6.79979192,148.04,148.02,0.04279434]
["bitfinex-derivatives","SOLF0:USTF0",1750213667722,0.04599192,148.04,148.02,0.04279434]
["bitfinex-derivatives","SOLF0:USTF0",1750213667926,2.3387,148.1,148.03,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750213668124,3.44816565,148.11,148.04,3.44816565]
["bitfinex-derivatives","SOLF0:USTF0",1750213668422,5.40301445,148.1,148.04,3.44816565]
["bitfinex-derivatives","SOLF0:USTF0",1750213668624,3.44816565,148.11,148.04,3.44816565]
["bitfinex-derivatives","SOLF0:USTF0",1750213668822,3.44816565,148.11,148.07,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1750213668823,12.14950197,148.1,148.07,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1750213669026,6.7939296,148.1,148.07,6.79952715]
["bitfinex-derivatives","SOLF0:USTF0",1750213669321,0.0426296,148.1,148.07,0.04742715]
["bitfinex-derivatives","SOLF0:USTF0",1750213670827,0.0426296,148.1,148.08,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1750213671720,0.0426296,148.1,148.09,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1750213674125,0.0426296,148.1,148.08,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1750213674327,0.0426296,148.1,148.07,0.04742715]
["bitfinex-derivatives","SOLF0:USTF0",1750213674829,0.0426296,148.1,148.09,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1750213675234,6.30773833,148.18,148.08,3.44816565]
["bitfinex-derivatives","SOLF0:USTF0",1750213675430,5.41127116,148.18,148.11,3.44816565]
["bitfinex-derivatives","SOLF0:USTF0",1750213675729,6.7482,148.17,148.11,37.50816565]
["bitfinex-derivatives","SOLF0:USTF0",1750213676322,6.7482,148.17,148.13,6.79399143]
["bitfinex-derivatives","SOLF0:USTF0",1750213676534,6.7482,148.17,148.13,0.04479143]
["bitfinex-derivatives","SOLF0:USTF0",1750213676729,6.7475,148.18,148.15,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1750213677028,3.44816565,148.19,148.15,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1750213677225,8.8580143,148.19,148.16,0.0476052]
["bitfinex-derivatives","SOLF0:USTF0",1750213678026,5.41070282,148.18,148.16,0.0476052]
["bitfinex-derivatives","SOLF0:USTF0",1750213678434,6.7478,148.17,148.16,0.0476052]
["bitfinex-derivatives","SOLF0:USTF0",1750213683136,6.7475,148.18,148.16,0.0476052]
["bitfinex-derivatives","SOLF0:USTF0",1750213684325,6.7478,148.17,148.16,0.0476052]
["bitfinex-derivatives","SOLF0:USTF0",1750213688543,10.19566565,148.18,148.16,0.0476052]
["bitfinex-derivatives","SOLF0:USTF0",1750213688744,6.7475,148.18,148.16,0.0476052]
["bitfinex-derivatives","SOLF0:USTF0",1750213689037,6.7471,148.19,148.16,6.7958052]
["bitfinex-derivatives","SOLF0:USTF0",1750213689239,34.06,148.2,148.16,0.0476052]
["bitfinex-derivatives","SOLF0:USTF0",1750213690232,34.06,148.2,148.16,6.7956052]
["bitfinex-derivatives","SOLF0:USTF0",1750213690233,6.7473,148.19,148.16,6.7956052]
["bitfinex-derivatives","SOLF0:USTF0",1750213690437,6.7473,148.19,148.16,0.0476052]
["bitfinex-derivatives","SOLF0:USTF0",1750213690833,6.7473,148.19,148.16,6.7957052]
["bitfinex-derivatives","SOLF0:USTF0",1750213693346,40.8067,148.2,148.17,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1750213693530,2.1996,148.21,148.16,0.0476052]
["bitfinex-derivatives","SOLF0:USTF0",1750213694144,6.7472,148.19,148.16,6.7956052]
["bitfinex-derivatives","SOLF0:USTF0",1750213696547,6.7474,148.18,148.16,6.7956052]
["bitfinex-derivatives","SOLF0:USTF0",1750213696844,3.44816565,148.2,148.16,0.0476052]
["bitfinex-derivatives","SOLF0:USTF0",1750213697250,6.7476,148.18,148.16,0.0476052]
["bitfinex-derivatives","SOLF0:USTF0",1750213698446,6.7478,148.17,148.16,0.0476052]
["bitfinex-derivatives","SOLF0:USTF0",1750213699445,3.44816565,148.13,148.06,38.5341]
["bitfinex-derivatives","SOLF0:USTF0",1750213699846,6.7504,148.12,148.07,3.44816565]
["bitfinex-derivatives","SOLF0:USTF0",1750213700252,6.7504,148.12,148.08,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1750213700442,6.751,148.1,148.08,0.05116204]
["bitfinex-derivatives","SOLF0:USTF0",1750213700647,0.0495517,148.11,148.08,0.05116204]
["bitfinex-derivatives","SOLF0:USTF0",1750213701149,6.7515,148.09,148.08,0.05116204]
["bitfinex-derivatives","SOLF0:USTF0",1750213709254,3.49771735,148.11,148.08,0.05116204]
["bitfinex-derivatives","SOLF0:USTF0",1750213709255,0.0495517,148.11,148.08,0.05116204]
["bitfinex-derivatives","SOLF0:USTF0",1750213709742,0.0495517,148.11,148.1,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1750213711048,0.0495517,148.11,148.09,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1750213711456,0.0495517,148.11,148.08,0.05116204]
["bitfinex-derivatives","SOLF0:USTF0",1750213712251,0.0495517,148.11,148.08,6.80276204]
["bitfinex-derivatives","SOLF0:USTF0",1750213712446,0.0495517,148.11,148.08,0.05116204]
["bitfinex-derivatives","SOLF0:USTF0",1750213712645,0.0495517,148.11,148.1,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1750213715652,0.0495517,148.11,148.09,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1750213716762,0.0495517,148.11,148.1,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1750213717349,0.0495517,148.11,148.09,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1750213717553,0.0495517,148.11,148.08,0.05116204]
["bitfinex-derivatives","SOLF0:USTF0",1750213718049,0.0495517,148.11,148.1,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1750213721967,6.8002517,148.11,148.08,0.05116204]
["bitfinex-derivatives","SOLF0:USTF0",1750213722456,6.8002517,148.11,148.08,6.80286204]
["bitfinex-derivatives","SOLF0:USTF0",1750213723166,6.8002517,148.11,148.09,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1750213725466,0.0495517,148.11,148.09,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1750213726168,0.0495517,148.11,148.1,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1750213726863,0.0495517,148.11,148.09,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1750213728169,0.0495517,148.11,148.1,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1750213740387,0.0495517,148.11,148.08,0.05116204]
["bitfinex-derivatives","SOLF0:USTF0",1750213740986,0.0495517,148.11,148.09,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1750213743684,6.8001517,148.11,148.09,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1750213744894,2.20536318,148.1,148.08,0.05116204]
["bitfinex-derivatives","SOLF0:USTF0",1750213745082,7.6447925,148.09,148.08,0.05116204]
["bitfinex-derivatives","SOLF0:USTF0",1750213745488,0.0495517,148.11,148.08,2.25652522]
["bitfinex-derivatives","SOLF0:USTF0",1750213745682,0.0495517,148.11,148.1,2.20536318]
["bitfinex-derivatives","SOLF0:USTF0",1750213748390,0.0495517,148.11,148.09,8.95656318]
["bitfinex-derivatives","SOLF0:USTF0",1750213748587,0.0495517,148.11,148.1,2.20536318]
["bitfinex-derivatives","SOLF0:USTF0",1750213751393,0.0495517,148.11,148.1,8.95636318]
["bitfinex-derivatives","SOLF0:USTF0",1750213752394,0.0495517,148.11,148.08,0.05116204]
["bitfinex-derivatives","SOLF0:USTF0",1750213752597,0.0495517,148.11,148.08,2.25652522]
["bitfinex-derivatives","SOLF0:USTF0",1750213753202,6.8004517,148.11,148.08,9.00822522]
["bitfinex-derivatives","SOLF0:USTF0",1750213753898,5.44725215,148.1,148.08,9.00822522]
["bitfinex-derivatives","SOLF0:USTF0",1750213754100,6.8004517,148.11,148.08,9.00822522]
["bitfinex-derivatives","SOLF0:USTF0",1750213754299,5.44644635,148.1,148.08,9.00822522]
["bitfinex-derivatives","SOLF0:USTF0",1750213754502,6.8004517,148.11,148.08,9.00822522]
["bitfinex-derivatives","SOLF0:USTF0",1750213754704,5.44644071,148.1,148.08,9.00822522]
["bitfinex-derivatives","SOLF0:USTF0",1750213755004,6.8004517,148.11,148.08,9.00822522]
["bitfinex-derivatives","SOLF0:USTF0",1750213755205,5.44406357,148.1,148.08,9.00822522]
["bitfinex-derivatives","SOLF0:USTF0",1750213755395,6.8004517,148.11,148.08,9.00822522]
["bitfinex-derivatives","SOLF0:USTF0",1750213755596,5.4458168,148.1,148.08,9.00822522]
["bitfinex-derivatives","SOLF0:USTF0",1750213755800,6.8004517,148.11,148.08,9.00822522]
["bitfinex-derivatives","SOLF0:USTF0",1750213755999,5.44475362,148.1,148.08,9.00822522]
["bitfinex-derivatives","SOLF0:USTF0",1750213756304,6.751,148.1,148.08,9.00822522]
["bitfinex-derivatives","SOLF0:USTF0",1750213756497,6.751,148.1,148.08,2.25652522]
["bitfinex-derivatives","SOLF0:USTF0",1750213757204,6.751,148.1,148.08,0.05116204]
["bitfinex-derivatives","SOLF0:USTF0",1750213757601,5.4451271,148.09,148.08,0.05116204]
["bitfinex-derivatives","SOLF0:USTF0",1750213758703,6.8002517,148.11,148.08,9.00842522]
["bitfinex-derivatives","SOLF0:USTF0",1750213758909,5.44397511,148.1,148.08,9.00842522]
["bitfinex-derivatives","SOLF0:USTF0",1750213759209,6.8002517,148.11,148.08,9.00842522]
["bitfinex-derivatives","SOLF0:USTF0",1750213760812,8.95686318,148.09,148.08,0.05116204]
["bitfinex-derivatives","SOLF0:USTF0",1750213761112,14.39416088,148.09,148.08,0.05116204]
["bitfinex-derivatives","SOLF0:USTF0",1750213761411,12.18785743,148.09,148.08,0.05116204]
["bitfinex-derivatives","SOLF0:USTF0",1750213761601,6.7515,148.09,148.08,0.05116204]
["bitfinex-derivatives","SOLF0:USTF0",1750213761802,12.18521342,148.09,148.08,0.05116204]
["bitfinex-derivatives","SOLF0:USTF0",1750213767503,5.43371342,148.09,148.08,0.05116204]
["bitfinex-derivatives","SOLF0:USTF0",1750213767705,3.4964688,148.11,148.08,0.05116204]
["bitfinex-derivatives","SOLF0:USTF0",1750213767706,0.0495517,148.11,148.09,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1750213769011,0.0495517,148.11,148.1,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1750213770210,0.0495517,148.11,148.09,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1750213771611,0.0495517,148.11,148.1,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1750213776620,0.0495517,148.11,148.09,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1750213776914,6.8001517,148.11,148.09,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1750213786726,0.0495517,148.11,148.1,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1750213786919,5.48687334,148.11,148.1,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1750213787122,12.23747334,148.11,148.09,8.95657132]
["bitfinex-derivatives","SOLF0:USTF0",1750213787321,6.8001517,148.11,148.09,8.95657132]
["bitfinex-derivatives","SOLF0:USTF0",1750213787825,0.0495517,148.11,148.09,8.95657132]
["bitfinex-derivatives","SOLF0:USTF0",1750213788327,6.8003517,148.11,148.08,2.25643336]
["bitfinex-derivatives","SOLF0:USTF0",1750213789128,6.8003517,148.11,148.08,9.00813336]
["bitfinex-derivatives","SOLF0:USTF0",1750213795337,6.8003517,148.11,148.09,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1750213795941,0.0495517,148.11,148.09,8.95637132]
["bitfinex-derivatives","SOLF0:USTF0",1750213799646,5.4377084,148.1,148.09,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1750213799941,5.4377084,148.1,148.09,8.95637132]
["bitfinex-derivatives","SOLF0:USTF0",1750213800140,6.8001517,148.11,148.09,8.95637132]
["bitfinex-derivatives","SOLF0:USTF0",1750213800537,6.8001517,148.11,148.09,2.20527132]
["bitfinex-derivatives","SOLF0:USTF0",1750213801046,7.64284828,148.1,148.02,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1750213801247,2.20527132,148.05,148.01,2.20527132]
["bitfinex-derivatives","SOLF0:USTF0",1750213801434,2.20527132,148.03,148.0,36.40527132]
["bitfinex-derivatives","SOLF0:USTF0",1750213801745,2.20527132,148.03,148.0,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750213801944,2.20527132,148.03,148.0,36.44854804]
["bitfinex-derivatives","SOLF0:USTF0",1750213801945,0.04717283,148.03,148.0,36.44854804]
["bitfinex-derivatives","SOLF0:USTF0",1750213802242,0.04717283,148.03,148.0,40.99857672]
["bitfinex-derivatives","SOLF0:USTF0",1750213802442,0.04717283,148.03,148.0,43.20384804]
["bitfinex-derivatives","SOLF0:USTF0",1750213803045,6.80137283,148.03,148.0,43.20384804]
["bitfinex-derivatives","SOLF0:USTF0",1750213804048,6.7547,148.02,148.0,36.44854804]
["bitfinex-derivatives","SOLF0:USTF0",1750213804239,6.7547,148.02,148.0,34.24327672]
["bitfinex-derivatives","SOLF0:USTF0",1750213804445,2.20527132,148.01,148.0,0.04327672]
["bitfinex-derivatives","SOLF0:USTF0",1750213804639,2.20527132,148.01,147.95,8.96297132]
["bitfinex-derivatives","SOLF0:USTF0",1750213804842,8.87565783,148.0,147.95,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1750213805045,3.45216617,148.0,147.94,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750213805241,2.2999,148.02,147.91,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750213805242,3.45216617,147.98,147.91,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750213805440,3.45216617,147.96,147.91,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750213805639,0.04942427,147.95,147.92,0.04390088]
["bitfinex-derivatives","SOLF0:USTF0",1750213806345,0.04942427,147.95,147.93,3.45216617]
["bitfinex-derivatives","SOLF0:USTF0",1750213807750,0.04942427,147.95,147.94,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1750213809351,5.75206617,148.02,147.93,3.45216617]
["bitfinex-derivatives","SOLF0:USTF0",1750213809352,39.97206617,148.02,147.97,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1750213809649,6.7557,148.0,147.95,3.45216617]
["bitfinex-derivatives","SOLF0:USTF0",1750213809849,6.7557,148.0,147.96,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1750213810052,6.7557,148.0,147.95,3.45216617]
["bitfinex-derivatives","SOLF0:USTF0",1750213810245,0.04308029,147.99,147.96,0.05081635]
["bitfinex-derivatives","SOLF0:USTF0",1750213811653,0.04308029,147.99,147.97,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1750213811849,0.04308029,147.99,147.96,0.05081635]
["bitfinex-derivatives","SOLF0:USTF0",1750213812452,0.04308029,147.99,147.98,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1750213814556,0.04308029,147.99,147.97,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1750213815146,0.04308029,147.99,147.96,0.05081635]
["bitfinex-derivatives","SOLF0:USTF0",1750213815654,6.79938029,147.99,147.96,6.80821635]
["bitfinex-derivatives","SOLF0:USTF0",1750213816156,0.04308029,147.99,147.96,6.80821635]
["bitfinex-derivatives","SOLF0:USTF0",1750213816753,0.04308029,147.99,147.97,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1750213818455,6.79918029,147.99,147.96,6.80801635]
["bitfinex-derivatives","SOLF0:USTF0",1750213820052,0.04308029,147.99,147.97,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1750213821059,0.04308029,147.99,147.98,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1750213821861,0.04308029,147.99,147.97,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1750213825459,0.04308029,147.99,147.98,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1750213827765,5.7,148.03,147.98,3.45216617]
["bitfinex-derivatives","SOLF0:USTF0",1750213827955,5.7,148.03,148.0,3.45216617]
["bitfinex-derivatives","SOLF0:USTF0",1750213828263,5.7,148.03,148.01,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1750213828656,0.04642354,148.03,148.01,6.80428112]
["bitfinex-derivatives","SOLF0:USTF0",1750213832562,0.04642354,148.03,148.02,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1750213849172,6.76,148.08,148.06,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1750213849480,8.87242392,148.07,148.03,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750213849668,8.87242392,148.07,148.0,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1750213849669,6.7536,148.05,148.02,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1750213850377,6.7536,148.05,148.02,6.80628249]
["bitfinex-derivatives","SOLF0:USTF0",1750213852778,6.7538,148.04,148.02,0.05178249]
["bitfinex-derivatives","SOLF0:USTF0",1750213853974,41.99616617,148.07,148.02,0.05178249]
["bitfinex-derivatives","SOLF0:USTF0",1750213853975,6.7542,148.03,148.02,0.05178249]
["bitfinex-derivatives","SOLF0:USTF0",1750213854484,6.7539,148.04,148.02,0.05178249]
["bitfinex-derivatives","SOLF0:USTF0",1750213855883,38.544,148.07,148.02,0.05178249]
["bitfinex-derivatives","SOLF0:USTF0",1750213856079,5.41941596,148.06,148.02,0.05178249]
["bitfinex-derivatives","SOLF0:USTF0",1750213856384,5.41912383,148.05,148.02,6.80618249]
["bitfinex-derivatives","SOLF0:USTF0",1750213856582,41.99616617,148.07,148.02,6.80618249]
["bitfinex-derivatives","SOLF0:USTF0",1750213856784,6.7536,148.05,148.02,6.80618249]
["bitfinex-derivatives","SOLF0:USTF0",1750213857379,12.17274078,148.06,148.03,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1750213857582,6.7531,148.06,148.03,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1750213858989,43.0117,148.07,148.04,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1750213859181,43.0117,148.07,148.02,0.05178249]
["bitfinex-derivatives","SOLF0:USTF0",1750213859182,14.17,148.08,148.02,3.50394866]
["bitfinex-derivatives","SOLF0:USTF0",1750213859683,14.17,148.08,148.04,3.45216617]
["bitfinex-derivatives","SOLF0:USTF0",1750213859884,14.17,148.08,148.06,3.45216617]
["bitfinex-derivatives","SOLF0:USTF0",1750213860085,14.17,148.08,148.06,3.49970055]
["bitfinex-derivatives","SOLF0:USTF0",1750213860480,14.17,148.08,148.06,0.04753438]
["bitfinex-derivatives","SOLF0:USTF0",1750213861179,14.17,148.08,148.07,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1750213861583,6.31642733,148.16,148.06,3.49970055]
["bitfinex-derivatives","SOLF0:USTF0",1750213861780,36.3018,148.17,148.09,3.50213109]
["bitfinex-derivatives","SOLF0:USTF0",1750213861781,5.41269926,148.14,148.09,3.50213109]
["bitfinex-derivatives","SOLF0:USTF0",1750213861982,5.41269926,148.13,148.09,37.56213109]
["bitfinex-derivatives","SOLF0:USTF0",1750213862183,5.41269926,148.14,148.09,37.56213109]
["bitfinex-derivatives","SOLF0:USTF0",1750213862382,46.0703935,148.17,148.09,37.56213109]
["bitfinex-derivatives","SOLF0:USTF0",1750213862584,5.4123186,148.14,148.09,37.56213109]
["bitfinex-derivatives","SOLF0:USTF0",1750213862788,5.4123186,148.14,148.12,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1750213862988,36.3018,148.17,148.11,3.45216617]
["bitfinex-derivatives","SOLF0:USTF0",1750213863189,5.41189663,148.16,148.13,0.05125498]
["bitfinex-derivatives","SOLF0:USTF0",1750213863376,5.41189663,148.15,148.13,6.80055498]
["bitfinex-derivatives","SOLF0:USTF0",1750213863581,5.41189663,148.18,148.13,6.80055498]
["bitfinex-derivatives","SOLF0:USTF0",1750213863888,5.41189663,148.17,148.13,6.80055498]
["bitfinex-derivatives","SOLF0:USTF0",1750213864096,5.41189663,148.16,148.13,6.80055498]
["bitfinex-derivatives","SOLF0:USTF0",1750213864285,16.71082733,148.19,148.13,3.50342115]
["bitfinex-derivatives","SOLF0:USTF0",1750213864586,12.15919824,148.18,148.13,37.56342115]
["bitfinex-derivatives","SOLF0:USTF0",1750213864782,6.7476,148.18,148.13,37.56342115]
["bitfinex-derivatives","SOLF0:USTF0",1750213864987,10.3944,148.19,148.15,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1750213865185,5.41108156,148.18,148.16,0.04253996]
["bitfinex-derivatives","SOLF0:USTF0",1750213865388,17.1417,148.19,148.16,0.04253996]
["bitfinex-derivatives","SOLF0:USTF0",1750213865581,5.41098306,148.18,148.16,0.04253996]
["bitfinex-derivatives","SOLF0:USTF0",1750213865785,17.1417,148.19,148.16,0.04253996]
["bitfinex-derivatives","SOLF0:USTF0",1750213866397,8.03,148.19,148.16,0.04253996]
["bitfinex-derivatives","SOLF0:USTF0",1750213866690,8.03,148.19,148.16,6.79053996]
["bitfinex-derivatives","SOLF0:USTF0",1750213866893,6.7475,148.18,148.16,0.04253996]
["bitfinex-derivatives","SOLF0:USTF0",1750213867091,11.48216617,148.19,148.16,0.04253996]
["bitfinex-derivatives","SOLF0:USTF0",1750213867491,6.7478,148.17,148.16,0.04253996]
["bitfinex-derivatives","SOLF0:USTF0",1750213869388,8.03,148.19,148.16,6.79073996]
["bitfinex-derivatives","SOLF0:USTF0",1750213869588,8.03,148.19,148.16,0.04253996]
["bitfinex-derivatives","SOLF0:USTF0",1750213869998,6.7474,148.18,148.16,0.04253996]
["bitfinex-derivatives","SOLF0:USTF0",1750213870185,8.03,148.19,148.16,0.04253996]
["bitfinex-derivatives","SOLF0:USTF0",1750213871091,14.7772,148.19,148.16,0.04253996]
["bitfinex-derivatives","SOLF0:USTF0",1750213871798,6.7474,148.18,148.16,0.04253996]
["bitfinex-derivatives","SOLF0:USTF0",1750213872406,6.7478,148.17,148.16,0.04253996]
["bitfinex-derivatives","SOLF0:USTF0",1750213873406,3.45216617,148.17,148.11,3.45216617]
["bitfinex-derivatives","SOLF0:USTF0",1750213873702,3.45216617,148.15,148.1,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750213874009,6.7499,148.13,148.1,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750213874209,36.3579,148.18,148.1,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750213874407,0.04972841,148.15,148.13,0.05050925]
["bitfinex-derivatives","SOLF0:USTF0",1750213875504,6.79862841,148.15,148.13,0.05050925]
["bitfinex-derivatives","SOLF0:USTF0",1750213876298,6.7492,148.14,148.13,0.05050925]
["bitfinex-derivatives","SOLF0:USTF0",1750213878506,6.7506,148.11,148.1,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750213878707,5.58546617,148.14,148.07,39.88286617]
["bitfinex-derivatives","SOLF0:USTF0",1750213878910,5.58546617,148.14,148.08,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1750213879311,6.7508,148.11,148.08,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1750213879503,6.80176263,148.11,148.08,6.79842898]
["bitfinex-derivatives","SOLF0:USTF0",1750213881410,0.05096263,148.11,148.09,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1750213881807,0.05096263,148.11,148.08,0.04682898]
["bitfinex-derivatives","SOLF0:USTF0",1750213882002,0.05096263,148.11,148.08,6.79862898]
["bitfinex-derivatives","SOLF0:USTF0",1750213882306,6.80166263,148.11,148.08,6.79862898]
["bitfinex-derivatives","SOLF0:USTF0",1750213882710,6.80166263,148.11,148.08,6.07414959]
["bitfinex-derivatives","SOLF0:USTF0",1750213883212,6.7511,148.1,148.07,46.63506617]
["bitfinex-derivatives","SOLF0:USTF0",1750213883405,0.05096263,148.11,148.07,46.63506617]
["bitfinex-derivatives","SOLF0:USTF0",1750213883806,0.05096263,148.11,148.08,0.04334441]
["bitfinex-derivatives","SOLF0:USTF0",1750213884211,6.80196263,148.11,148.08,0.04334441]
["bitfinex-derivatives","SOLF0:USTF0",1750213884412,3.45216617,148.1,148.08,0.04334441]
["bitfinex-derivatives","SOLF0:USTF0",1750213885008,3.45216617,148.1,148.04,37.71216617]
["bitfinex-derivatives","SOLF0:USTF0",1750213885310,6.7521,148.08,148.05,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1750213885810,6.79647732,148.08,148.05,6.80417728]
["bitfinex-derivatives","SOLF0:USTF0",1750213886007,6.7525,148.07,148.05,0.05117728]
["bitfinex-derivatives","SOLF0:USTF0",1750213886913,6.79637732,148.08,148.05,0.05117728]
["bitfinex-derivatives","SOLF0:USTF0",1750213887912,6.79637732,148.08,148.05,6.80447728]
["bitfinex-derivatives","SOLF0:USTF0",1750213888714,6.79637732,148.08,148.05,0.05117728]
["bitfinex-derivatives","SOLF0:USTF0",1750213889012,6.7528,148.06,148.05,0.05117728]
["bitfinex-derivatives","SOLF0:USTF0",1750213889210,0.04437732,148.08,148.05,0.05117728]
["bitfinex-derivatives","SOLF0:USTF0",1750213889417,0.04437732,148.08,148.05,3.50334345]
["bitfinex-derivatives","SOLF0:USTF0",1750213889714,0.04437732,148.08,148.06,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1750213890011,0.04437732,148.08,148.05,3.50334345]
["bitfinex-derivatives","SOLF0:USTF0",1750213890813,0.04437732,148.08,148.07,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1750213892816,0.04437732,148.08,148.06,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1750213893109,0.04437732,148.08,148.05,3.50334345]
["bitfinex-derivatives","SOLF0:USTF0",1750213894920,0.04437732,148.08,148.06,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1750213895215,0.04437732,148.08,148.05,3.50334345]
["bitfinex-derivatives","SOLF0:USTF0",1750213895420,0.04437732,148.08,148.06,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1750213895609,0.04437732,148.08,148.05,37.78334345]
["bitfinex-derivatives","SOLF0:USTF0",1750213895911,0.04437732,148.08,148.05,34.33117728]
["bitfinex-derivatives","SOLF0:USTF0",1750213896615,6.7525,148.07,148.05,34.33117728]
["bitfinex-derivatives","SOLF0:USTF0",1750213904121,3.45216617,148.07,148.01,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750213904425,6.754,148.04,148.01,41.0349]
["bitfinex-derivatives","SOLF0:USTF0",1750213904821,3.45216617,148.05,148.01,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750213905223,6.7545,148.03,148.02,0.0426694]
["bitfinex-derivatives","SOLF0:USTF0",1750213909724,6.7545,148.03,148.02,6.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750213909725,10.20666617,148.03,148.02,6.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750213912832,6.7567,147.98,147.95,43.3496]
["bitfinex-derivatives","SOLF0:USTF0",1750213913729,0.04482774,147.98,147.96,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1750213914227,0.04482774,147.98,147.97,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1750213914934,5.39558369,148.03,148.0,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1750213915133,5.39535907,148.04,148.0,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1750213915432,6.7545,148.03,148.0,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1750213916130,6.80393736,148.03,148.0,6.80152071]
["bitfinex-derivatives","SOLF0:USTF0",1750213917125,6.7547,148.02,148.0,0.04602071]
["bitfinex-derivatives","SOLF0:USTF0",1750213917629,6.7547,148.02,148.0,6.80162071]
["bitfinex-derivatives","SOLF0:USTF0",1750213918231,6.80383736,148.03,148.0,6.80162071]
["bitfinex-derivatives","SOLF0:USTF0",1750213919438,6.7547,148.02,148.0,6.80162071]
["bitfinex-derivatives","SOLF0:USTF0",1750213920340,6.80383736,148.03,148.0,6.80162071]
["bitfinex-derivatives","SOLF0:USTF0",1750213922634,0.04943736,148.03,148.0,0.04602071]
["bitfinex-derivatives","SOLF0:USTF0",1750213922830,0.04943736,148.03,148.01,3.45216617]
["bitfinex-derivatives","SOLF0:USTF0",1750213923034,3.45216617,148.09,148.01,5.63606617]
["bitfinex-derivatives","SOLF0:USTF0",1750213923238,3.45216617,148.09,148.03,3.45216617]
["bitfinex-derivatives","SOLF0:USTF0",1750213923439,8.8453475,148.09,148.03,37.93216617]
["bitfinex-derivatives","SOLF0:USTF0",1750213923641,6.7531,148.06,148.03,44.68616617]
["bitfinex-derivatives","SOLF0:USTF0",1750213923838,6.7531,148.06,148.03,41.234]
["bitfinex-derivatives","SOLF0:USTF0",1750213924138,6.79593844,148.06,148.03,41.28272684]
["bitfinex-derivatives","SOLF0:USTF0",1750213925443,6.7533,148.05,148.03,34.52872684]
["bitfinex-derivatives","SOLF0:USTF0",1750213926247,6.79583844,148.06,148.03,41.28292684]
["bitfinex-derivatives","SOLF0:USTF0",1750213927945,6.7533,148.05,148.03,34.52872684]
["bitfinex-derivatives","SOLF0:USTF0",1750213928343,6.79583844,148.06,148.03,41.28282684]
["bitfinex-derivatives","SOLF0:USTF0",1750213928643,0.04283844,148.06,148.03,34.52872684]
["bitfinex-derivatives","SOLF0:USTF0",1750213928842,6.79603844,148.06,148.03,41.28272684]
["bitfinex-derivatives","SOLF0:USTF0",1750213930245,6.7533,148.05,148.03,34.52872684]
["bitfinex-derivatives","SOLF0:USTF0",1750213930644,0.04283844,148.06,148.03,34.52872684]
["bitfinex-derivatives","SOLF0:USTF0",1750213930845,6.7537,148.04,148.03,0.04872684]
["bitfinex-derivatives","SOLF0:USTF0",1750213931152,0.04283844,148.06,148.03,0.04872684]
["bitfinex-derivatives","SOLF0:USTF0",1750213931741,6.7537,148.04,148.03,0.04872684]
["bitfinex-derivatives","SOLF0:USTF0",1750213940158,6.7535,148.05,148.03,0.04872684]
["bitfinex-derivatives","SOLF0:USTF0",1750213941861,6.7537,148.04,148.03,0.04872684]
["bitfinex-derivatives","SOLF0:USTF0",1750213944462,12.16494582,148.04,148.03,0.04872684]
["bitfinex-derivatives","SOLF0:USTF0",1750213944658,5.41124582,148.04,147.97,43.1338]
["bitfinex-derivatives","SOLF0:USTF0",1750213944858,8.86341199,148.03,147.97,36.3771]
["bitfinex-derivatives","SOLF0:USTF0",1750213945061,5.41124582,148.02,147.97,36.3771]
["bitfinex-derivatives","SOLF0:USTF0",1750213945273,6.7556,148.0,147.97,43.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750213945668,6.7562,147.99,147.97,34.19130292]
["bitfinex-derivatives","SOLF0:USTF0",1750213945973,0.04270469,148.0,147.97,40.94820292]
["bitfinex-derivatives","SOLF0:USTF0",1750213946468,0.04270469,148.0,147.98,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1750213946667,6.73,148.08,147.99,3.45216617]
["bitfinex-derivatives","SOLF0:USTF0",1750213946968,5.40811952,148.06,148.01,3.45216617]
["bitfinex-derivatives","SOLF0:USTF0",1750213947167,6.7534,148.05,148.02,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1750213947567,6.7534,148.05,148.02,6.80022659]
["bitfinex-derivatives","SOLF0:USTF0",1750213947773,6.79609244,148.05,148.02,6.80022659]
["bitfinex-derivatives","SOLF0:USTF0",1750213948575,6.7538,148.04,148.02,6.80022659]
["bitfinex-derivatives","SOLF0:USTF0",1750213950368,6.7542,148.03,148.02,0.04592659]
["bitfinex-derivatives","SOLF0:USTF0",1750213956877,6.7559,148.0,147.98,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750213957270,3.45216617,148.03,147.98,40.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750213957778,6.7556,148.0,147.98,40.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750213957972,6.80749635,148.0,147.98,40.94703063]
["bitfinex-derivatives","SOLF0:USTF0",1750213958383,6.80749635,148.0,147.98,34.19063063]
["bitfinex-derivatives","SOLF0:USTF0",1750213958983,0.05189635,148.0,147.98,40.94703063]
["bitfinex-derivatives","SOLF0:USTF0",1750213960786,6.80749635,148.0,147.98,40.94703063]
["bitfinex-derivatives","SOLF0:USTF0",1750213961087,6.80749635,148.0,147.98,34.19063063]
["bitfinex-derivatives","SOLF0:USTF0",1750213962778,6.756,147.99,147.98,34.19063063]
["bitfinex-derivatives","SOLF0:USTF0",1750213963180,6.756,147.99,147.98,0.05063063]
["bitfinex-derivatives","SOLF0:USTF0",1750213968393,15.60499144,147.99,147.98,0.05063063]
["bitfinex-derivatives","SOLF0:USTF0",1750213968584,6.7572,147.97,147.95,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750213969188,6.7573,147.97,147.95,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750213969589,0.0452281,147.97,147.95,0.04463915]
["bitfinex-derivatives","SOLF0:USTF0",1750213969786,6.7574,147.96,147.95,0.04463915]
["bitfinex-derivatives","SOLF0:USTF0",1750213970693,6.7574,147.96,147.95,3.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750213980988,6.7601,147.9,147.89,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750213981192,11.45739427,147.97,147.86,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750213981193,3.45216617,147.92,147.86,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750213981400,3.45216617,147.9,147.85,36.4196]
["bitfinex-derivatives","SOLF0:USTF0",1750213981699,6.7618,147.87,147.85,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750213981900,6.7618,147.87,147.84,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1750213982099,6.81302793,147.87,147.84,6.81237036]
["bitfinex-derivatives","SOLF0:USTF0",1750213982298,6.7621,147.86,147.84,0.04967036]
["bitfinex-derivatives","SOLF0:USTF0",1750213982800,6.7624,147.85,147.84,0.04967036]
["bitfinex-derivatives","SOLF0:USTF0",1750213984396,0.05122793,147.87,147.84,0.04967036]
["bitfinex-derivatives","SOLF0:USTF0",1750213984602,0.05122793,147.87,147.85,3.45216617]
["bitfinex-derivatives","SOLF0:USTF0",1750213984804,6.7602,147.9,147.87,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1750213985505,6.76,147.91,147.88,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1750213985700,0.04913369,147.91,147.88,0.05042368]
["bitfinex-derivatives","SOLF0:USTF0",1750213986206,6.7601,147.9,147.88,6.81142368]
["bitfinex-derivatives","SOLF0:USTF0",1750213989515,0.04913369,147.91,147.88,0.05042368]
["bitfinex-derivatives","SOLF0:USTF0",1750213989715,0.04913369,147.91,147.88,3.50258985]
["bitfinex-derivatives","SOLF0:USTF0",1750213990014,0.04913369,147.91,147.9,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1750213991614,0.04913369,147.91,147.89,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1750213992820,0.04913369,147.91,147.9,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1750213994720,0.04913369,147.91,147.9,44.33226617]
["bitfinex-derivatives","SOLF0:USTF0",1750213995116,7.96,147.97,147.9,37.57216617]
["bitfinex-derivatives","SOLF0:USTF0",1750213995822,6.7583,147.95,147.92,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1750213996025,6.8040629,147.95,147.92,6.80387621]
["bitfinex-derivatives","SOLF0:USTF0",1750213998328,0.0457629,147.95,147.93,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1750214000329,6.8036629,147.95,147.92,6.80387621]
["bitfinex-derivatives","SOLF0:USTF0",1750214003133,0.0457629,147.95,147.92,0.04487621]
["bitfinex-derivatives","SOLF0:USTF0",1750214003824,6.7586,147.94,147.92,0.04487621]
["bitfinex-derivatives","SOLF0:USTF0",1750214004031,0.0457629,147.95,147.92,0.04487621]
["bitfinex-derivatives","SOLF0:USTF0",1750214004229,0.0457629,147.95,147.92,3.49704238]
["bitfinex-derivatives","SOLF0:USTF0",1750214004426,0.0457629,147.95,147.94,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1750214005232,7.96,147.97,147.96,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1750214005432,7.96,147.97,147.94,3.45216617]
["bitfinex-derivatives","SOLF0:USTF0",1750214005735,7.96,147.97,147.94,37.53216617]
["bitfinex-derivatives","SOLF0:USTF0",1750214006333,8.00517373,147.97,147.95,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1750214009937,8.00517373,147.97,147.94,40.88346387]
["bitfinex-derivatives","SOLF0:USTF0",1750214010641,14.76227373,147.97,147.94,40.88346387]
["bitfinex-derivatives","SOLF0:USTF0",1750214010836,8.00517373,147.97,147.95,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1750214011031,8.00517373,147.97,147.95,3.45216617]
["bitfinex-derivatives","SOLF0:USTF0",1750214011333,8.00517373,147.97,147.95,7.98616617]
["bitfinex-derivatives","SOLF0:USTF0",1750214011541,8.00517373,147.97,147.96,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1750214016344,8.00517373,147.97,147.95,4.534]
["bitfinex-derivatives","SOLF0:USTF0",1750214016541,8.00517373,147.97,147.95,7.98616617]
["bitfinex-derivatives","SOLF0:USTF0",1750214017139,36.3965,148.04,147.95,7.98616617]
["bitfinex-derivatives","SOLF0:USTF0",1750214017336,36.3965,148.04,147.98,3.45216617]
["bitfinex-derivatives","SOLF0:USTF0",1750214018143,6.79966802,148.02,148.0,0.04288628]
["bitfinex-derivatives","SOLF0:USTF0",1750214018845,6.7551,148.01,148.0,0.04288628]
["bitfinex-derivatives","SOLF0:USTF0",1750214024352,10.20726617,148.01,148.0,0.04288628]
["bitfinex-derivatives","SOLF0:USTF0",1750214024556,6.7562,147.99,147.95,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1750214025245,6.7562,147.99,147.96,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1750214025550,6.7992023,147.99,147.96,6.80719609]
["bitfinex-derivatives","SOLF0:USTF0",1750214026151,6.7565,147.98,147.96,0.05009609]
["bitfinex-derivatives","SOLF0:USTF0",1750214026548,0.0430023,147.99,147.96,0.05009609]
["bitfinex-derivatives","SOLF0:USTF0",1750214026747,6.7569,147.97,147.96,0.05009609]
["bitfinex-derivatives","SOLF0:USTF0",1750214031643,6.90433234,147.98,147.91,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750214031839,3.45216617,147.95,147.91,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750214032252,6.7588,147.93,147.91,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750214032754,6.80313211,147.93,147.91,34.2840531]
["bitfinex-derivatives","SOLF0:USTF0",1750214032949,0.04433211,147.93,147.91,41.0436531]
["bitfinex-derivatives","SOLF0:USTF0",1750214033155,0.04433211,147.93,147.91,34.2840531]
["bitfinex-derivatives","SOLF0:USTF0",1750214033952,0.04433211,147.93,147.91,41.0435531]
["bitfinex-derivatives","SOLF0:USTF0",1750214035445,6.80313211,147.93,147.91,34.2840531]
["bitfinex-derivatives","SOLF0:USTF0",1750214036054,6.80313211,147.93,147.91,41.0437531]
["bitfinex-derivatives","SOLF0:USTF0",1750214036253,6.80313211,147.93,147.91,34.2840531]
["bitfinex-derivatives","SOLF0:USTF0",1750214037261,6.7592,147.92,147.91,34.2840531]
["bitfinex-derivatives","SOLF0:USTF0",1750214040064,6.80333211,147.93,147.91,34.2840531]
["bitfinex-derivatives","SOLF0:USTF0",1750214040251,0.04433211,147.93,147.92,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1750214040454,0.04433211,147.93,147.92,10.21136617]
["bitfinex-derivatives","SOLF0:USTF0",1750214040865,6.7572,147.97,147.94,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1750214041861,6.80063437,147.97,147.94,6.8057283]
["bitfinex-derivatives","SOLF0:USTF0",1750214042568,6.80063437,147.97,147.95,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1750214042860,0.04343437,147.97,147.95,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1750214043162,0.04343437,147.97,147.96,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1750214059165,0.04343437,147.97,147.95,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750214060369,6.80053437,147.97,147.95,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750214062071,0.04343437,147.97,147.95,37.69216617]
["bitfinex-derivatives","SOLF0:USTF0",1750214062273,2.30146468,147.98,147.95,39.82136617]
["bitfinex-derivatives","SOLF0:USTF0",1750214062478,2.30146468,147.98,147.97,3.45216617]
["bitfinex-derivatives","SOLF0:USTF0",1750214062669,2.30146468,147.98,147.97,10.20906617]
["bitfinex-derivatives","SOLF0:USTF0",1750214062868,37.51216617,148.06,147.97,3.45216617]
["bitfinex-derivatives","SOLF0:USTF0",1750214063280,0.04992807,148.03,148.0,6.80568211]
["bitfinex-derivatives","SOLF0:USTF0",1750214063880,6.80422807,148.03,148.0,6.80568211]
["bitfinex-derivatives","SOLF0:USTF0",1750214064579,6.7547,148.02,148.0,6.80568211]
["bitfinex-derivatives","SOLF0:USTF0",1750214064878,6.7547,148.02,148.0,0.05038211]
["bitfinex-derivatives","SOLF0:USTF0",1750214066479,6.7547,148.02,148.0,6.80588211]
["bitfinex-derivatives","SOLF0:USTF0",1750214066981,6.80432807,148.03,148.0,6.80588211]
["bitfinex-derivatives","SOLF0:USTF0",1750214071190,0.04992807,148.03,148.01,3.45216617]
["bitfinex-derivatives","SOLF0:USTF0",1750214071592,0.04992807,148.03,148.01,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1750214072287,0.04992807,148.03,148.0,0.05038211]
["bitfinex-derivatives","SOLF0:USTF0",1750214073388,6.80432807,148.03,148.0,6.80568211]
["bitfinex-derivatives","SOLF0:USTF0",1750214073791,6.7547,148.02,148.0,6.80568211]
["bitfinex-derivatives","SOLF0:USTF0",1750214075181,6.80432807,148.03,148.0,6.80568211]
["bitfinex-derivatives","SOLF0:USTF0",1750214079203,6.7549,148.02,148.0,0.05038211]
["bitfinex-derivatives","SOLF0:USTF0",1750214082604,6.7549,148.02,148.0,6.80588211]
["bitfinex-derivatives","SOLF0:USTF0",1750214083003,6.7549,148.02,148.0,0.05038211]
["bitfinex-derivatives","SOLF0:USTF0",1750214084504,6.7549,148.02,148.0,6.80588211]
["bitfinex-derivatives","SOLF0:USTF0",1750214084803,6.80432807,148.03,148.0,6.80588211]
["bitfinex-derivatives","SOLF0:USTF0",1750214085301,0.04992807,148.03,148.01,3.45216617]
["bitfinex-derivatives","SOLF0:USTF0",1750214086606,0.04992807,148.03,148.02,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1750214087006,0.04992807,148.03,148.0,3.50254828]
["bitfinex-derivatives","SOLF0:USTF0",1750214088697,0.04992807,148.03,148.01,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1750214090806,0.04992807,148.03,148.02,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1750214096102,2.807e-05,148.03,148.02,10.20686617]
["bitfinex-derivatives","SOLF0:USTF0",1750214098814,7.68,148.08,148.07,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1750214100314,7.68,148.08,148.06,40.8395176]
["bitfinex-derivatives","SOLF0:USTF0",1750214100513,7.68,148.08,148.06,34.0867176]
["bitfinex-derivatives","SOLF0:USTF0",1750214100712,7.68,148.08,148.06,0.0467176]
["bitfinex-derivatives","SOLF0:USTF0",1750214100911,6.7524,148.07,148.06,0.0467176]
["bitfinex-derivatives","SOLF0:USTF0",1750214102314,12.19577581,148.07,148.06,0.0467176]
["bitfinex-derivatives","SOLF0:USTF0",1750214102519,5.44337581,148.07,148.0,37.49216617]
["bitfinex-derivatives","SOLF0:USTF0",1750214102818,3.45216617,148.05,148.01,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1750214103110,6.754,148.04,148.01,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1750214103619,0.05046642,148.04,148.01,6.79853325]
["bitfinex-derivatives","SOLF0:USTF0",1750214104117,0.05046642,148.04,148.01,0.04363325]
["bitfinex-derivatives","SOLF0:USTF0",1750214104516,6.80426642,148.04,148.01,6.79873325]
["bitfinex-derivatives","SOLF0:USTF0",1750214110325,6.80426642,148.04,148.01,0.04363325]
["bitfinex-derivatives","SOLF0:USTF0",1750214110512,3.50263259,148.04,148.01,0.04363325]
["bitfinex-derivatives","SOLF0:USTF0",1750214110820,3.45216617,148.02,148.01,0.04363325]
["bitfinex-derivatives","SOLF0:USTF0",1750214111021,3.45216617,148.02,147.97,40.7968]
["bitfinex-derivatives","SOLF0:USTF0",1750214111022,6.7558,148.0,147.97,40.7968]
["bitfinex-derivatives","SOLF0:USTF0",1750214111421,3.45216617,148.0,147.97,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750214111621,6.7563,147.99,147.97,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750214112017,6.80297762,147.99,147.97,34.08580782]
["bitfinex-derivatives","SOLF0:USTF0",1750214112426,0.04667762,147.99,147.97,40.84270782]
["bitfinex-derivatives","SOLF0:USTF0",1750214112626,0.04667762,147.99,147.97,6.80270782]
["bitfinex-derivatives","SOLF0:USTF0",1750214113422,0.04667762,147.99,147.98,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1750214117721,7.762e-05,147.99,147.98,10.20866617]
["bitfinex-derivatives","SOLF0:USTF0",1750214124023,9.88,148.02,148.01,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1750214124223,9.88,148.02,148.01,44.22726617]
["bitfinex-derivatives","SOLF0:USTF0",1750214126627,0.04311557,148.03,148.02,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1750214128336,1.557e-05,148.03,148.02,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1750214137142,6.23,148.09,148.07,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1750214137542,5.43333434,148.11,148.07,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1750214137742,6.7508,148.11,148.08,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1750214138037,0.05083503,148.11,148.08,0.04460528]
["bitfinex-derivatives","SOLF0:USTF0",1750214138942,6.7511,148.1,148.08,0.04460528]
["bitfinex-derivatives","SOLF0:USTF0",1750214139141,0.05083503,148.11,148.08,0.04460528]
["bitfinex-derivatives","SOLF0:USTF0",1750214139442,6.80153503,148.11,148.08,0.04460528]
["bitfinex-derivatives","SOLF0:USTF0",1750214140034,6.80153503,148.11,148.08,6.79650528]
["bitfinex-derivatives","SOLF0:USTF0",1750214140235,6.80153503,148.11,148.08,0.04460528]
["bitfinex-derivatives","SOLF0:USTF0",1750214142341,0.05083503,148.11,148.08,0.04460528]
["bitfinex-derivatives","SOLF0:USTF0",1750214143035,0.05083503,148.11,148.1,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1750214144736,0.05083503,148.11,148.09,40.7714]
["bitfinex-derivatives","SOLF0:USTF0",1750214144936,0.05083503,148.11,148.09,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750214145345,0.05083503,148.11,148.09,40.7714]
["bitfinex-derivatives","SOLF0:USTF0",1750214148843,0.05083503,148.11,148.1,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1750214164062,9.35,148.15,148.14,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1750214164262,9.35,148.15,148.14,10.20136617]
["bitfinex-derivatives","SOLF0:USTF0",1750214164665,9.35,148.15,148.11,40.7305]
["bitfinex-derivatives","SOLF0:USTF0",1750214164863,9.35,148.15,148.1,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750214165267,0.0463764,148.14,148.12,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1750214171677,0.0463764,148.14,148.13,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1750214185786,2.2503216,148.14,148.12,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1750214185985,0.0463764,148.14,148.11,2.25380835]
["bitfinex-derivatives","SOLF0:USTF0",1750214186185,0.0463764,148.14,148.12,2.2039452]
["bitfinex-derivatives","SOLF0:USTF0",1750214186486,0.0463764,148.14,148.12,8.9537452]
["bitfinex-derivatives","SOLF0:USTF0",1750214187992,0.0463764,148.14,148.12,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1750214192193,0.0463764,148.14,148.13,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1750214198307,0.0463764,148.14,148.12,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1750214198703,0.0463764,148.14,148.12,2.2039452]
["bitfinex-derivatives","SOLF0:USTF0",1750214199004,0.0463764,148.14,148.13,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1750214200197,0.0463764,148.14,148.13,8.9535452]
["bitfinex-derivatives","SOLF0:USTF0",1750214201302,0.0463764,148.14,148.13,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1750214206003,2.2503216,148.14,148.11,0.04986315]
["bitfinex-derivatives","SOLF0:USTF0",1750214206307,2.2039452,148.12,148.11,0.04986315]
["bitfinex-derivatives","SOLF0:USTF0",1750214206510,8.9540452,148.12,148.11,0.04986315]
["bitfinex-derivatives","SOLF0:USTF0",1750214206709,8.9540452,148.12,148.07,164.38612292]
["bitfinex-derivatives","SOLF0:USTF0",1750214206710,7.67938455,148.12,148.07,164.38612292]
["bitfinex-derivatives","SOLF0:USTF0",1750214206910,8.9554452,148.09,148.07,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750214207498,2.2039452,148.09,148.07,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750214207704,2.2478044,148.09,148.07,33.98359792]
["bitfinex-derivatives","SOLF0:USTF0",1750214208705,2.2478044,148.09,148.07,40.73589792]
["bitfinex-derivatives","SOLF0:USTF0",1750214209012,0.0438592,148.09,148.07,40.73589792]
["bitfinex-derivatives","SOLF0:USTF0",1750214209402,6.7954592,148.09,148.07,33.98359792]
["bitfinex-derivatives","SOLF0:USTF0",1750214210412,6.7954592,148.09,148.07,0.04359792]
["bitfinex-derivatives","SOLF0:USTF0",1750214210413,6.7519,148.08,148.07,0.04359792]
["bitfinex-derivatives","SOLF0:USTF0",1750214215013,11.46077557,148.09,148.02,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1750214215014,6.7536,148.05,148.02,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1750214215915,6.79618306,148.05,148.02,6.79816247]
["bitfinex-derivatives","SOLF0:USTF0",1750214217214,0.04258306,148.05,148.02,0.04366247]
["bitfinex-derivatives","SOLF0:USTF0",1750214217514,3.44691637,148.04,148.02,0.04366247]
["bitfinex-derivatives","SOLF0:USTF0",1750214218718,6.7542,148.03,148.02,0.04366247]
["bitfinex-derivatives","SOLF0:USTF0",1750214219312,3.44691637,148.04,148.02,0.04366247]
["bitfinex-derivatives","SOLF0:USTF0",1750214219519,10.20081637,148.04,148.02,0.04366247]
["bitfinex-derivatives","SOLF0:USTF0",1750214219720,3.44691637,148.04,148.02,0.04366247]
["bitfinex-derivatives","SOLF0:USTF0",1750214220718,6.7542,148.03,148.02,0.04366247]
["bitfinex-derivatives","SOLF0:USTF0",1750214221411,10.20081637,148.04,148.02,0.04366247]
["bitfinex-derivatives","SOLF0:USTF0",1750214222822,0.04258306,148.05,148.02,6.79816247]
["bitfinex-derivatives","SOLF0:USTF0",1750214223323,0.04258306,148.05,148.02,0.04366247]
["bitfinex-derivatives","SOLF0:USTF0",1750214223509,3.44691637,148.03,147.97,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750214223821,3.44691637,147.98,147.94,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750214224623,6.7577,147.96,147.95,0.04819294]
["bitfinex-derivatives","SOLF0:USTF0",1750214226924,10.20461637,147.96,147.95,0.04819294]
["bitfinex-derivatives","SOLF0:USTF0",1750214227118,6.7588,147.93,147.91,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750214228118,6.80835332,147.93,147.91,33.96349936]
["bitfinex-derivatives","SOLF0:USTF0",1750214229821,0.04955332,147.93,147.91,40.72319936]
["bitfinex-derivatives","SOLF0:USTF0",1750214232432,3.44691637,147.99,147.91,33.96349936]
["bitfinex-derivatives","SOLF0:USTF0",1750214232727,3.44691637,147.99,147.91,37.36691637]
["bitfinex-derivatives","SOLF0:USTF0",1750214232927,6.7571,147.97,147.91,37.36691637]
["bitfinex-derivatives","SOLF0:USTF0",1750214233426,0.04349154,147.95,147.93,0.04377548]
["bitfinex-derivatives","SOLF0:USTF0",1750214234024,3.44691637,148.01,147.93,3.49069185]
["bitfinex-derivatives","SOLF0:USTF0",1750214234231,3.44691637,148.01,147.94,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1750214234527,6.7558,148.0,147.95,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750214234926,10.20241637,148.01,147.97,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1750214235127,0.04358487,147.99,147.97,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1750214236925,0.04358487,147.99,147.98,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1750214241532,0.04358487,147.99,147.97,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1750214242234,0.04358487,147.99,147.98,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1750214248640,0.04358487,147.99,147.96,0.04520452]
["bitfinex-derivatives","SOLF0:USTF0",1750214248939,3.49050124,147.99,147.96,0.04520452]
["bitfinex-derivatives","SOLF0:USTF0",1750214249149,10.24670124,147.99,147.96,6.80250452]
["bitfinex-derivatives","SOLF0:USTF0",1750214251144,6.7566,147.98,147.96,6.80250452]
["bitfinex-derivatives","SOLF0:USTF0",1750214252852,10.20381637,147.97,147.96,0.04520452]
["bitfinex-derivatives","SOLF0:USTF0",1750214253145,3.44691637,147.97,147.92,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750214253348,6.7578,147.96,147.92,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750214253945,0.04759636,147.95,147.93,6.80497347]
["bitfinex-derivatives","SOLF0:USTF0",1750214254734,6.80559636,147.95,147.93,0.04647347]
["bitfinex-derivatives","SOLF0:USTF0",1750214255539,6.7583,147.94,147.93,0.04647347]
["bitfinex-derivatives","SOLF0:USTF0",1750214255845,0.04759636,147.95,147.93,0.04647347]
["bitfinex-derivatives","SOLF0:USTF0",1750214256046,6.80569636,147.95,147.93,0.04647347]
["bitfinex-derivatives","SOLF0:USTF0",1750214257643,6.7583,147.94,147.93,0.04647347]
["bitfinex-derivatives","SOLF0:USTF0",1750214257844,6.7583,147.94,147.89,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750214258042,3.49451273,147.95,147.89,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750214258234,6.759,147.93,147.9,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1750214258737,6.759,147.93,147.9,6.80392368]
["bitfinex-derivatives","SOLF0:USTF0",1750214260638,3.49451273,147.95,147.9,6.80392368]
["bitfinex-derivatives","SOLF0:USTF0",1750214260639,6.7585,147.94,147.91,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1750214261043,0.04759636,147.95,147.9,0.04402368]
["bitfinex-derivatives","SOLF0:USTF0",1750214261244,0.04759636,147.95,147.94,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1750214278662,9.6951,148.0,147.94,3.44691637]
["bitfinex-derivatives","SOLF0:USTF0",1750214279058,7.55,148.0,147.94,3.44691637]
["bitfinex-derivatives","SOLF0:USTF0",1750214279257,14.3057,148.0,147.97,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1750214279865,14.35509412,148.0,147.97,6.80313927]
["bitfinex-derivatives","SOLF0:USTF0",1750214280562,6.7561,147.99,147.97,0.04643927]
["bitfinex-derivatives","SOLF0:USTF0",1750214281066,7.59939412,148.0,147.97,0.04643927]
["bitfinex-derivatives","SOLF0:USTF0",1750214281262,14.35519412,148.0,147.97,6.80313927]
["bitfinex-derivatives","SOLF0:USTF0",1750214281958,6.756,147.99,147.97,6.80313927]
["bitfinex-derivatives","SOLF0:USTF0",1750214282164,7.59939412,148.0,147.97,6.80313927]
["bitfinex-derivatives","SOLF0:USTF0",1750214283658,14.35509412,148.0,147.97,6.80313927]
["bitfinex-derivatives","SOLF0:USTF0",1750214284263,7.59939412,148.0,147.97,0.04643927]
["bitfinex-derivatives","SOLF0:USTF0",1750214284862,14.35519412,148.0,147.97,6.80313927]
["bitfinex-derivatives","SOLF0:USTF0",1750214285061,7.59939412,148.0,147.97,0.04643927]
["bitfinex-derivatives","SOLF0:USTF0",1750214285472,6.7563,147.99,147.97,0.04643927]
["bitfinex-derivatives","SOLF0:USTF0",1750214289468,6.7565,147.98,147.97,0.04643927]
["bitfinex-derivatives","SOLF0:USTF0",1750214305978,7.79,147.99,147.97,0.04643927]
["bitfinex-derivatives","SOLF0:USTF0",1750214306779,7.79,147.99,147.98,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1750214306981,7.79,147.99,147.97,0.04643927]
["bitfinex-derivatives","SOLF0:USTF0",1750214307378,7.79,147.99,147.98,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1750214307984,7.79,147.99,147.97,40.60323927]
["bitfinex-derivatives","SOLF0:USTF0",1750214310184,7.79,147.99,147.97,33.84643927]
["bitfinex-derivatives","SOLF0:USTF0",1750214310789,14.5463,147.99,147.97,33.84643927]
["bitfinex-derivatives","SOLF0:USTF0",1750214311191,7.79,147.99,147.97,33.84643927]
["bitfinex-derivatives","SOLF0:USTF0",1750214312691,6.7565,147.98,147.97,33.84643927]
["bitfinex-derivatives","SOLF0:USTF0",1750214313090,7.79,147.99,147.97,40.60323927]
["bitfinex-derivatives","SOLF0:USTF0",1750214316402,7.79,147.99,147.98,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1750214323606,4.675e-05,147.99,147.98,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1750214323806,4.087e-05,148.0,147.99,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1750214324004,4.087e-05,148.0,147.99,10.20587634]
["bitfinex-derivatives","SOLF0:USTF0",1750214327414,4.087e-05,148.0,147.99,140.80587634]
["bitfinex-derivatives","SOLF0:USTF0",1750214328811,8.33,148.06,148.03,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1750214329013,8.33,148.06,148.03,40.5337]
["bitfinex-derivatives","SOLF0:USTF0",1750214329416,15.0829,148.06,148.03,40.5337]
["bitfinex-derivatives","SOLF0:USTF0",1750214329910,8.37723076,148.06,148.03,33.82310401]
["bitfinex-derivatives","SOLF0:USTF0",1750214330413,6.7533,148.05,148.03,33.82310401]
["bitfinex-derivatives","SOLF0:USTF0",1750214333215,15.13023076,148.06,148.03,40.57720401]
["bitfinex-derivatives","SOLF0:USTF0",1750214334819,8.37723076,148.06,148.04,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1750214335218,0.04723076,148.06,148.04,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1750214335420,0.04723076,148.06,148.05,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1750214340521,0.04723076,148.06,148.04,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1750214340921,0.04723076,148.06,148.03,37.27298035]
["bitfinex-derivatives","SOLF0:USTF0",1750214341122,0.04723076,148.06,148.05,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1750214341626,0.04723076,148.06,148.03,37.27298035]
["bitfinex-derivatives","SOLF0:USTF0",1750214342227,0.04723076,148.06,148.05,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1750214342728,0.04723076,148.06,148.05,10.20317634]
["bitfinex-derivatives","SOLF0:USTF0",1750214343823,9.18,148.11,148.09,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1750214344127,9.18,148.11,148.09,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750214344529,9.18,148.11,148.1,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1750214344927,0.04795166,148.12,148.1,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1750214346927,0.04795166,148.12,148.11,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1750214350029,0.04795166,148.12,148.09,33.77077898]
["bitfinex-derivatives","SOLF0:USTF0",1750214350328,3.44987634,148.11,148.06,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750214350632,3.44987634,148.09,148.03,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750214351127,6.7529,148.06,148.03,40.474]
["bitfinex-derivatives","SOLF0:USTF0",1750214351434,6.80328417,148.06,148.03,40.5228761]
["bitfinex-derivatives","SOLF0:USTF0",1750214351731,0.05038417,148.06,148.04,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1750214353322,6.80318417,148.06,148.03,40.5228761]
["bitfinex-derivatives","SOLF0:USTF0",1750214354125,0.05038417,148.06,148.04,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1750214354624,6.80328417,148.06,148.03,40.5227761]
["bitfinex-derivatives","SOLF0:USTF0",1750214355227,6.7534,148.05,148.03,33.7688761]
["bitfinex-derivatives","SOLF0:USTF0",1750214355440,0.05038417,148.06,148.03,33.7688761]
["bitfinex-derivatives","SOLF0:USTF0",1750214355827,6.80348417,148.06,148.03,40.5227761]
["bitfinex-derivatives","SOLF0:USTF0",1750214359736,6.7533,148.05,148.03,33.7688761]
["bitfinex-derivatives","SOLF0:USTF0",1750214367550,6.7533,148.05,148.03,40.5229761]
["bitfinex-derivatives","SOLF0:USTF0",1750214368042,6.7533,148.05,148.03,33.7688761]
["bitfinex-derivatives","SOLF0:USTF0",1750214369442,6.80338417,148.06,148.03,40.5230761]
["bitfinex-derivatives","SOLF0:USTF0",1750214370644,6.7536,148.05,148.03,33.7688761]
["bitfinex-derivatives","SOLF0:USTF0",1750214374741,6.7537,148.04,148.03,33.7688761]
["bitfinex-derivatives","SOLF0:USTF0",1750214377948,6.7535,148.05,148.03,33.7688761]
["bitfinex-derivatives","SOLF0:USTF0",1750214378142,0.05038417,148.06,148.03,33.7688761]
["bitfinex-derivatives","SOLF0:USTF0",1750214379043,6.80348417,148.06,148.03,40.5228761]
["bitfinex-derivatives","SOLF0:USTF0",1750214379752,6.80348417,148.06,148.03,33.7688761]
["bitfinex-derivatives","SOLF0:USTF0",1750214380552,6.7534,148.05,148.03,40.5228761]
["bitfinex-derivatives","SOLF0:USTF0",1750214381054,6.7534,148.05,148.03,33.7688761]
["bitfinex-derivatives","SOLF0:USTF0",1750214381055,6.7537,148.04,148.03,33.7688761]
["bitfinex-derivatives","SOLF0:USTF0",1750214381245,6.7537,148.04,148.03,0.0488761]
["bitfinex-derivatives","SOLF0:USTF0",1750214384756,3.44987634,148.05,148.03,0.0488761]
["bitfinex-derivatives","SOLF0:USTF0",1750214385152,6.7537,148.04,148.03,0.0488761]
["bitfinex-derivatives","SOLF0:USTF0",1750214392957,8.96139526,148.04,148.03,0.0488761]
["bitfinex-derivatives","SOLF0:USTF0",1750214393558,6.7553,148.01,147.96,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1750214393857,2.20769526,147.98,147.96,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750214394062,2.20769526,147.97,147.96,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750214394853,3.49745786,147.98,147.96,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750214395050,3.49745786,147.98,147.95,0.04446214]
["bitfinex-derivatives","SOLF0:USTF0",1750214395457,6.7569,147.97,147.95,0.04446214]
["bitfinex-derivatives","SOLF0:USTF0",1750214398159,6.7574,147.96,147.95,0.04446214]
["bitfinex-derivatives","SOLF0:USTF0",1750214402467,6.7571,147.97,147.95,0.04446214]
["bitfinex-derivatives","SOLF0:USTF0",1750214403256,6.7574,147.96,147.95,0.04446214]
["bitfinex-derivatives","SOLF0:USTF0",1750214403970,6.7571,147.97,147.95,0.04446214]
["bitfinex-derivatives","SOLF0:USTF0",1750214404165,3.49745786,147.98,147.95,0.04446214]
["bitfinex-derivatives","SOLF0:USTF0",1750214404356,0.04476126,147.98,147.95,3.49715874]
["bitfinex-derivatives","SOLF0:USTF0",1750214404557,0.04476126,147.98,147.97,10.2095966]
["bitfinex-derivatives","SOLF0:USTF0",1750214404769,12.9186,148.06,147.97,37.1326966]
["bitfinex-derivatives","SOLF0:USTF0",1750214404770,16.3712966,148.06,147.97,37.1326966]
["bitfinex-derivatives","SOLF0:USTF0",1750214404976,6.7543,148.03,147.99,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1750214405678,0.04303848,148.02,148.0,0.04562055]
["bitfinex-derivatives","SOLF0:USTF0",1750214406373,0.04303848,148.02,148.0,6.80102055]
["bitfinex-derivatives","SOLF0:USTF0",1750214419679,0.04303848,148.02,148.0,40.46102055]
["bitfinex-derivatives","SOLF0:USTF0",1750214421879,9.30303848,148.02,148.0,40.46102055]
["bitfinex-derivatives","SOLF0:USTF0",1750214425782,9.30303848,148.02,148.01,10.2077966]
["bitfinex-derivatives","SOLF0:USTF0",1750214427782,9.30303848,148.02,148.0,33.70562055]
["bitfinex-derivatives","SOLF0:USTF0",1750214428589,16.05783848,148.02,148.0,33.70562055]
["bitfinex-derivatives","SOLF0:USTF0",1750214432286,6.7551,148.01,148.0,33.70562055]
["bitfinex-derivatives","SOLF0:USTF0",1750214432489,9.30303848,148.02,148.0,0.04562055]
["bitfinex-derivatives","SOLF0:USTF0",1750214432788,16.05783848,148.02,148.0,0.04562055]
["bitfinex-derivatives","SOLF0:USTF0",1750214432995,16.05783848,148.02,148.0,6.80102055]
["bitfinex-derivatives","SOLF0:USTF0",1750214433384,16.05783848,148.02,148.0,0.04562055]
["bitfinex-derivatives","SOLF0:USTF0",1750214433586,45.96056775,148.01,147.87,12.49336005]
["bitfinex-derivatives","SOLF0:USTF0",1750214433882,45.96056775,148.01,147.86,3.4516575]
["bitfinex-derivatives","SOLF0:USTF0",1750214433883,3.4516575,147.89,147.83,35.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750214434088,3.4516575,147.87,147.83,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750214434292,3.4516575,147.87,147.8,37.0916575]
["bitfinex-derivatives","SOLF0:USTF0",1750214434490,0.04335259,147.85,147.83,3.45820327]
["bitfinex-derivatives","SOLF0:USTF0",1750214434695,0.04974633,147.85,147.83,0.04762394]
["bitfinex-derivatives","SOLF0:USTF0",1750214435491,0.04974633,147.85,147.83,3.50582721]
["bitfinex-derivatives","SOLF0:USTF0",1750214436494,0.04974633,147.85,147.83,10.26882721]
["bitfinex-derivatives","SOLF0:USTF0",1750214436895,0.04974633,147.85,147.83,3.50582721]
["bitfinex-derivatives","SOLF0:USTF0",1750214439597,0.04974633,147.85,147.83,10.26882721]
["bitfinex-derivatives","SOLF0:USTF0",1750214443402,0.04974633,147.85,147.84,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1750214443603,0.04974633,147.85,147.84,40.4228]
["bitfinex-derivatives","SOLF0:USTF0",1750214444799,6.8936,147.97,147.89,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1750214445001,3.45820327,147.96,147.89,3.45820327]
["bitfinex-derivatives","SOLF0:USTF0",1750214445502,6.7586,147.94,147.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1750214445900,0.04482093,147.93,147.91,0.04734295]
["bitfinex-derivatives","SOLF0:USTF0",1750214446403,6.80362093,147.93,147.91,0.04734295]
["bitfinex-derivatives","SOLF0:USTF0",1750214448013,0.04482093,147.93,147.91,0.04734295]
["bitfinex-derivatives","SOLF0:USTF0",1750214450499,6.7592,147.92,147.91,0.04734295]
["bitfinex-derivatives","SOLF0:USTF0",1750214451299,6.7608,147.89,147.85,37.11820327]
["bitfinex-derivatives","SOLF0:USTF0",1750214451700,3.45820327,147.92,147.85,37.11820327]
["bitfinex-derivatives","SOLF0:USTF0",1750214451701,6.7603,147.9,147.86,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1750214452104,0.05127224,147.89,147.87,0.04853273]
["bitfinex-derivatives","SOLF0:USTF0",1750214452304,0.05127224,147.89,147.87,6.80993273]
["bitfinex-derivatives","SOLF0:USTF0",1750214452805,0.05127224,147.89,147.87,0.04853273]
["bitfinex-derivatives","SOLF0:USTF0",1750214453702,6.81187224,147.89,147.87,0.04853273]
["bitfinex-derivatives","SOLF0:USTF0",1750214454203,0.05127224,147.89,147.87,0.04853273]
["bitfinex-derivatives","SOLF0:USTF0",1750214454406,6.81197224,147.89,147.87,0.04853273]
["bitfinex-derivatives","SOLF0:USTF0",1750214455298,6.761,147.88,147.87,0.04853273]
["bitfinex-derivatives","SOLF0:USTF0",1750214456499,6.81207224,147.89,147.87,0.04853273]
["bitfinex-derivatives","SOLF0:USTF0",1750214457599,16.17207224,147.89,147.87,0.04853273]
["bitfinex-derivatives","SOLF0:USTF0",1750214458107,9.41127224,147.89,147.87,0.04853273]
["bitfinex-derivatives","SOLF0:USTF0",1750214459209,16.17207224,147.89,147.87,0.04853273]
["bitfinex-derivatives","SOLF0:USTF0",1750214461308,6.761,147.88,147.87,0.04853273]
["bitfinex-derivatives","SOLF0:USTF0",1750214462414,16.17197224,147.89,147.87,0.04853273]
["bitfinex-derivatives","SOLF0:USTF0",1750214462812,9.41127224,147.89,147.87,0.04853273]
["bitfinex-derivatives","SOLF0:USTF0",1750214463507,6.761,147.88,147.87,0.04853273]
["bitfinex-derivatives","SOLF0:USTF0",1750214471021,6.7623,147.86,147.82,37.11616189]
["bitfinex-derivatives","SOLF0:USTF0",1750214471313,6.7623,147.86,147.83,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1750214471516,6.7616,147.87,147.82,37.11616189]
["bitfinex-derivatives","SOLF0:USTF0",1750214471817,6.7616,147.87,147.84,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1750214472116,6.81230711,147.87,147.84,6.80658089]
["bitfinex-derivatives","SOLF0:USTF0",1750214472920,0.05070711,147.87,147.84,0.04398089]
["bitfinex-derivatives","SOLF0:USTF0",1750214473212,0.05070711,147.87,147.84,3.50014278]
["bitfinex-derivatives","SOLF0:USTF0",1750214474514,6.97,147.86,147.84,3.50014278]
["bitfinex-derivatives","SOLF0:USTF0",1750214474714,6.97,147.86,147.85,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1750214475717,6.97,147.86,147.84,10.26284278]
["bitfinex-derivatives","SOLF0:USTF0",1750214476311,6.97,147.86,147.85,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1750214480217,6.97,147.86,147.84,6.80668089]
["bitfinex-derivatives","SOLF0:USTF0",1750214480719,13.7321,147.86,147.84,0.04398089]
["bitfinex-derivatives","SOLF0:USTF0",1750214482522,6.97,147.86,147.82,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750214482717,10.42616189,147.86,147.82,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750214483022,6.7633,147.84,147.8,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1750214483216,10.42616189,147.86,147.79,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750214483522,3.45616189,147.84,147.79,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750214483723,5.38758049,147.83,147.81,0.04983826]
["bitfinex-derivatives","SOLF0:USTF0",1750214484020,7.97236898,147.84,147.76,40.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750214484223,3.45616189,147.82,147.76,40.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750214484624,6.7651,147.8,147.76,40.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750214484928,3.45616189,147.82,147.76,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750214485117,0.04802585,147.79,147.77,0.04940609]
["bitfinex-derivatives","SOLF0:USTF0",1750214485510,2.3255,147.85,147.77,3.50556798]
["bitfinex-derivatives","SOLF0:USTF0",1750214485721,2.3255,147.85,147.8,3.45616189]
["bitfinex-derivatives","SOLF0:USTF0",1750214485722,6.7629,147.84,147.8,3.45616189]
["bitfinex-derivatives","SOLF0:USTF0",1750214485914,3.45616189,147.87,147.8,37.11616189]
["bitfinex-derivatives","SOLF0:USTF0",1750214486120,5.0215448,147.86,147.8,37.11616189]
["bitfinex-derivatives","SOLF0:USTF0",1750214486321,6.7624,147.85,147.8,37.11616189]
["bitfinex-derivatives","SOLF0:USTF0",1750214486515,0.05079928,147.84,147.81,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1750214486718,0.05079928,147.84,147.81,6.81307442]
["bitfinex-derivatives","SOLF0:USTF0",1750214487218,0.05079928,147.84,147.83,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1750214487424,0.00219667,147.84,147.83,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1750214487815,10.18,147.85,147.84,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1750214488120,10.18,147.85,147.84,43.87896189]
["bitfinex-derivatives","SOLF0:USTF0",1750214488823,6.7597,147.91,147.88,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1750214489023,0.04929117,147.91,147.88,6.81204946]
["bitfinex-derivatives","SOLF0:USTF0",1750214489924,6.80899117,147.91,147.88,6.81204946]
["bitfinex-derivatives","SOLF0:USTF0",1750214491924,0.04929117,147.91,147.89,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1750214493928,0.04929117,147.91,147.88,6.81194946]
["bitfinex-derivatives","SOLF0:USTF0",1750214496231,0.04929117,147.91,147.89,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1750214496626,0.04929117,147.91,147.89,10.2155935]
["bitfinex-derivatives","SOLF0:USTF0",1750214499936,0.04929117,147.91,147.9,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1750214503834,9.117e-05,147.91,147.9,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1750214510347,5.63,147.95,147.89,3.4550935]
["bitfinex-derivatives","SOLF0:USTF0",1750214510548,5.63,147.95,147.93,3.4550935]
["bitfinex-derivatives","SOLF0:USTF0",1750214510753,5.63,147.95,147.93,10.2134935]
["bitfinex-derivatives","SOLF0:USTF0",1750214511251,5.6791631,147.95,147.93,10.25732613]
["bitfinex-derivatives","SOLF0:USTF0",1750214511648,5.6791631,147.95,147.94,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1750214512059,0.0491631,147.95,147.94,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1750214520266,5.64,148.0,147.98,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1750214520465,5.64,148.0,147.96,37.0950935]
["bitfinex-derivatives","SOLF0:USTF0",1750214520868,12.3958,148.0,147.96,43.8521935]
["bitfinex-derivatives","SOLF0:USTF0",1750214521269,0.04378761,147.99,147.97,0.04804424]
["bitfinex-derivatives","SOLF0:USTF0",1750214523080,0.04378761,147.99,147.97,6.80474424]
["bitfinex-derivatives","SOLF0:USTF0",1750214523263,0.04378761,147.99,147.98,3.4550935]
["bitfinex-derivatives","SOLF0:USTF0",1750214523773,0.04378761,147.99,147.98,10.2114935]
["bitfinex-derivatives","SOLF0:USTF0",1750214525671,0.04378761,147.99,147.97,0.04804424]
["bitfinex-derivatives","SOLF0:USTF0",1750214526671,6.79998761,147.99,147.97,0.04804424]
["bitfinex-derivatives","SOLF0:USTF0",1750214526872,0.04378761,147.99,147.97,0.04804424]
["bitfinex-derivatives","SOLF0:USTF0",1750214530881,0.04378761,147.99,147.97,6.80484424]
["bitfinex-derivatives","SOLF0:USTF0",1750214532871,0.04378761,147.99,147.98,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1750214533271,0.04378761,147.99,147.98,10.2114935]
["bitfinex-derivatives","SOLF0:USTF0",1750214534281,0.04378761,147.99,147.97,0.04804424]
["bitfinex-derivatives","SOLF0:USTF0",1750214534673,6.7564,147.98,147.97,0.04804424]
["bitfinex-derivatives","SOLF0:USTF0",1750214539066,6.79998761,147.99,147.97,0.04804424]
["bitfinex-derivatives","SOLF0:USTF0",1750214540076,0.04378761,147.99,147.97,6.80474424]
["bitfinex-derivatives","SOLF0:USTF0",1750214540473,6.79988761,147.99,147.97,0.04804424]
["bitfinex-derivatives","SOLF0:USTF0",1750214540675,0.04378761,147.99,147.97,3.50313774]
["bitfinex-derivatives","SOLF0:USTF0",1750214540874,0.04378761,147.99,147.97,37.12313774]
["bitfinex-derivatives","SOLF0:USTF0",1750214541078,0.04378761,147.99,147.98,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1750214541479,0.04378761,147.99,147.97,0.04804424]
["bitfinex-derivatives","SOLF0:USTF0",1750214542277,3.4550935,147.98,147.92,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750214542482,3.4550935,147.96,147.9,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750214542871,5.41673376,147.95,147.9,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750214543071,5.43119858,147.94,147.9,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750214543273,0.04791158,147.93,147.91,6.80456185]
["bitfinex-derivatives","SOLF0:USTF0",1750214547590,0.04791158,147.93,147.91,0.04516185]
["bitfinex-derivatives","SOLF0:USTF0",1750214548998,0.04791158,147.93,147.91,6.80456185]
["bitfinex-derivatives","SOLF0:USTF0",1750214552593,0.04791158,147.93,147.91,0.04516185]
["bitfinex-derivatives","SOLF0:USTF0",1750214552999,6.80691158,147.93,147.91,0.04516185]
["bitfinex-derivatives","SOLF0:USTF0",1750214557186,0.04791158,147.93,147.91,0.04516185]
["bitfinex-derivatives","SOLF0:USTF0",1750214558198,6.80681158,147.93,147.91,0.04516185]
["bitfinex-derivatives","SOLF0:USTF0",1750214560597,6.7592,147.92,147.91,0.04516185]
["bitfinex-derivatives","SOLF0:USTF0",1750214563305,6.7606,147.89,147.87,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750214564303,6.80437848,147.89,147.87,33.66795767]
["bitfinex-derivatives","SOLF0:USTF0",1750214564498,6.761,147.88,147.87,0.04795767]
["bitfinex-derivatives","SOLF0:USTF0",1750214564703,42.44665912,147.88,147.75,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750214564904,3.46052559,147.82,147.75,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750214565101,3.46052559,147.8,147.75,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750214565298,3.46052559,147.8,147.72,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750214565299,3.46052559,147.78,147.72,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750214565802,6.81660088,147.76,147.74,0.04736521]
["bitfinex-derivatives","SOLF0:USTF0",1750214566001,3.51032647,147.76,147.74,0.04736521]
["bitfinex-derivatives","SOLF0:USTF0",1750214566703,6.7669,147.75,147.74,0.04736521]
["bitfinex-derivatives","SOLF0:USTF0",1750214569407,0.04980088,147.76,147.74,0.04736521]
["bitfinex-derivatives","SOLF0:USTF0",1750214572603,6.81650088,147.76,147.74,0.04736521]
["bitfinex-derivatives","SOLF0:USTF0",1750214572808,0.04980088,147.76,147.74,0.04736521]
["bitfinex-derivatives","SOLF0:USTF0",1750214573299,6.7669,147.75,147.74,0.04736521]
["bitfinex-derivatives","SOLF0:USTF0",1750214576815,6.7681,147.73,147.7,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750214577220,3.46052559,147.75,147.7,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750214577713,3.46052559,147.75,147.7,40.4092]
["bitfinex-derivatives","SOLF0:USTF0",1750214577914,6.81335957,147.74,147.71,0.04945644]
["bitfinex-derivatives","SOLF0:USTF0",1750214578114,0.04555957,147.74,147.71,0.04945644]
["bitfinex-derivatives","SOLF0:USTF0",1750214578311,6.7681,147.73,147.71,0.04945644]
["bitfinex-derivatives","SOLF0:USTF0",1750214581015,6.81305957,147.74,147.71,0.04945644]
["bitfinex-derivatives","SOLF0:USTF0",1750214581708,6.7679,147.73,147.71,0.04945644]
["bitfinex-derivatives","SOLF0:USTF0",1750214582216,0.04555957,147.74,147.71,0.04945644]
["bitfinex-derivatives","SOLF0:USTF0",1750214582814,6.7682,147.73,147.71,0.04945644]
["bitfinex-derivatives","SOLF0:USTF0",1750214584615,6.81315957,147.74,147.71,6.81825644]
["bitfinex-derivatives","SOLF0:USTF0",1750214585018,0.04555957,147.74,147.71,0.04945644]
["bitfinex-derivatives","SOLF0:USTF0",1750214585820,6.7681,147.73,147.71,0.04945644]
["bitfinex-derivatives","SOLF0:USTF0",1750214586318,0.04555957,147.74,147.71,0.04945644]
["bitfinex-derivatives","SOLF0:USTF0",1750214586319,6.7683,147.72,147.71,0.04945644]
["bitfinex-derivatives","SOLF0:USTF0",1750214586721,3.46052559,147.73,147.67,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750214587219,5.66692559,147.73,147.67,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750214587417,6.7696,147.7,147.67,40.6305]
["bitfinex-derivatives","SOLF0:USTF0",1750214587618,5.66692559,147.73,147.67,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750214587816,0.04427913,147.7,147.67,33.90728898]
["bitfinex-derivatives","SOLF0:USTF0",1750214588012,5.66,147.76,147.68,3.46052559]
["bitfinex-derivatives","SOLF0:USTF0",1750214588319,5.66,147.76,147.72,3.46052559]
["bitfinex-derivatives","SOLF0:USTF0",1750214588711,6.7672,147.75,147.72,10.22882559]
["bitfinex-derivatives","SOLF0:USTF0",1750214588911,5.66,147.76,147.72,3.46052559]
["bitfinex-derivatives","SOLF0:USTF0",1750214589112,0.05076601,147.75,147.73,0.04566346]
["bitfinex-derivatives","SOLF0:USTF0",1750214589315,6.7674,147.74,147.73,0.04566346]
["bitfinex-derivatives","SOLF0:USTF0",1750214590620,0.05076601,147.75,147.73,0.04566346]
["bitfinex-derivatives","SOLF0:USTF0",1750214591122,0.05076601,147.75,147.74,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750214592314,0.05076601,147.75,147.73,10.27378905]
["bitfinex-derivatives","SOLF0:USTF0",1750214594325,0.05076601,147.75,147.74,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750214594729,0.05076601,147.75,147.73,3.50618905]
["bitfinex-derivatives","SOLF0:USTF0",1750214595221,6.81806601,147.75,147.73,3.50618905]
["bitfinex-derivatives","SOLF0:USTF0",1750214595416,0.05076601,147.75,147.73,3.50618905]
["bitfinex-derivatives","SOLF0:USTF0",1750214596025,0.05076601,147.75,147.73,0.04566346]
["bitfinex-derivatives","SOLF0:USTF0",1750214596230,6.81776601,147.75,147.73,0.04566346]
["bitfinex-derivatives","SOLF0:USTF0",1750214601124,6.7674,147.74,147.73,0.04566346]
["bitfinex-derivatives","SOLF0:USTF0",1750214602628,6.81786601,147.75,147.73,0.04566346]
["bitfinex-derivatives","SOLF0:USTF0",1750214603516,0.05076601,147.75,147.73,6.81346346]
["bitfinex-derivatives","SOLF0:USTF0",1750214603716,0.05076601,147.75,147.73,0.04566346]
["bitfinex-derivatives","SOLF0:USTF0",1750214604618,5.73076601,147.75,147.73,0.04566346]
["bitfinex-derivatives","SOLF0:USTF0",1750214605126,12.49786601,147.75,147.73,0.04566346]
["bitfinex-derivatives","SOLF0:USTF0",1750214607629,5.73076601,147.75,147.73,6.81346346]
["bitfinex-derivatives","SOLF0:USTF0",1750214608222,5.73076601,147.75,147.73,0.04566346]
["bitfinex-derivatives","SOLF0:USTF0",1750214608418,12.49766601,147.75,147.73,0.04566346]
["bitfinex-derivatives","SOLF0:USTF0",1750214609729,5.73076601,147.75,147.73,6.81346346]
["bitfinex-derivatives","SOLF0:USTF0",1750214610127,5.73076601,147.75,147.74,3.46032904]
["bitfinex-derivatives","SOLF0:USTF0",1750214610332,5.73076601,147.75,147.74,10.22772904]
["bitfinex-derivatives","SOLF0:USTF0",1750214613034,5.73076601,147.75,147.74,10.22821678]
["bitfinex-derivatives","SOLF0:USTF0",1750214615029,5.73076601,147.75,147.73,0.04566346]
["bitfinex-derivatives","SOLF0:USTF0",1750214616035,5.73076601,147.75,147.73,6.81346346]
["bitfinex-derivatives","SOLF0:USTF0",1750214617935,5.73076601,147.75,147.74,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750214629940,5.73076601,147.75,147.73,0.04566346]
["bitfinex-derivatives","SOLF0:USTF0",1750214630441,9.1923179,147.75,147.73,0.04566346]
["bitfinex-derivatives","SOLF0:USTF0",1750214630836,9.1923179,147.75,147.68,621.80155189]
["bitfinex-derivatives","SOLF0:USTF0",1750214631041,8.80593402,147.74,147.68,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750214631247,3.46424214,147.74,147.68,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750214631943,0.04981107,147.72,147.7,0.05097465]
["bitfinex-derivatives","SOLF0:USTF0",1750214632540,6.7688,147.71,147.7,0.05097465]
["bitfinex-derivatives","SOLF0:USTF0",1750214634740,6.7697,147.69,147.66,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1750214634950,6.7697,147.69,147.65,44.03554214]
["bitfinex-derivatives","SOLF0:USTF0",1750214635351,6.7697,147.69,147.65,37.26424214]
["bitfinex-derivatives","SOLF0:USTF0",1750214635846,0.04600342,147.68,147.66,0.05027876]
["bitfinex-derivatives","SOLF0:USTF0",1750214636947,0.04600342,147.68,147.66,6.82117876]
["bitfinex-derivatives","SOLF0:USTF0",1750214638946,0.04600342,147.68,147.66,0.05027876]
["bitfinex-derivatives","SOLF0:USTF0",1750214639842,0.04600342,147.68,147.67,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1750214645349,5.71,147.69,147.68,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1750214647253,5.71,147.69,147.66,0.05027876]
["bitfinex-derivatives","SOLF0:USTF0",1750214648545,5.71,147.69,147.68,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1750214651754,5.71,147.69,147.67,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1750214652454,5.71,147.69,147.68,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1750214653059,5.71,147.69,147.67,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1750214653265,5.71,147.69,147.66,0.05027876]
["bitfinex-derivatives","SOLF0:USTF0",1750214653756,5.71,147.69,147.66,6.82107876]
["bitfinex-derivatives","SOLF0:USTF0",1750214654357,6.82148355,147.7,147.66,6.82107876]
["bitfinex-derivatives","SOLF0:USTF0",1750214654662,0.05188355,147.7,147.67,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1750214655165,0.05188355,147.7,147.67,10.23464214]
["bitfinex-derivatives","SOLF0:USTF0",1750214656163,5.72,147.69,147.67,10.23464214]
["bitfinex-derivatives","SOLF0:USTF0",1750214658066,5.72,147.69,147.66,6.82117876]
["bitfinex-derivatives","SOLF0:USTF0",1750214658269,5.72,147.69,147.66,0.05027876]
["bitfinex-derivatives","SOLF0:USTF0",1750214658565,5.72,147.69,147.66,6.82107876]
["bitfinex-derivatives","SOLF0:USTF0",1750214659166,12.4897,147.69,147.66,6.82107876]
["bitfinex-derivatives","SOLF0:USTF0",1750214667674,12.4897,147.69,147.67,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1750214670377,6.7702,147.68,147.66,0.05027876]
["bitfinex-derivatives","SOLF0:USTF0",1750214670574,5.72,147.69,147.66,0.05027876]
["bitfinex-derivatives","SOLF0:USTF0",1750214671076,6.7701,147.68,147.66,0.05027876]
["bitfinex-derivatives","SOLF0:USTF0",1750214672466,12.4898,147.69,147.66,0.05027876]
["bitfinex-derivatives","SOLF0:USTF0",1750214672668,5.72,147.69,147.66,0.05027876]
["bitfinex-derivatives","SOLF0:USTF0",1750214673276,12.4897,147.69,147.66,6.82107876]
["bitfinex-derivatives","SOLF0:USTF0",1750214673576,5.72,147.69,147.66,0.05027876]
["bitfinex-derivatives","SOLF0:USTF0",1750214674576,5.72,147.69,147.67,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1750214674871,5.72,147.69,147.66,0.05027876]
["bitfinex-derivatives","SOLF0:USTF0",1750214675263,12.4901,147.69,147.66,0.05027876]
["bitfinex-derivatives","SOLF0:USTF0",1750214675575,5.72,147.69,147.66,0.05027876]
["bitfinex-derivatives","SOLF0:USTF0",1750214676169,6.7703,147.68,147.66,0.05027876]
["bitfinex-derivatives","SOLF0:USTF0",1750214682975,5.72,147.69,147.66,6.82117876]
["bitfinex-derivatives","SOLF0:USTF0",1750214683581,6.7702,147.68,147.66,6.82117876]
["bitfinex-derivatives","SOLF0:USTF0",1750214683975,6.7702,147.68,147.66,0.05027876]
["bitfinex-derivatives","SOLF0:USTF0",1750214685783,6.7706,147.67,147.66,0.05027876]
["bitfinex-derivatives","SOLF0:USTF0",1750214688476,2.21832751,147.67,147.62,35.89832751]
["bitfinex-derivatives","SOLF0:USTF0",1750214688682,2.21832751,147.67,147.63,2.21832751]
["bitfinex-derivatives","SOLF0:USTF0",1750214689283,2.21832751,147.67,147.62,40.4527]
["bitfinex-derivatives","SOLF0:USTF0",1750214689284,2.21832751,147.67,147.62,42.67102751]
["bitfinex-derivatives","SOLF0:USTF0",1750214689484,6.7715,147.65,147.63,0.04756928]
["bitfinex-derivatives","SOLF0:USTF0",1750214690475,6.772,147.64,147.63,0.04756928]
["bitfinex-derivatives","SOLF0:USTF0",1750214693179,8.99092828,147.64,147.63,0.04756928]
["bitfinex-derivatives","SOLF0:USTF0",1750214693380,6.7738,147.6,147.59,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750214693580,2.21892828,147.6,147.56,35.89892828]
["bitfinex-derivatives","SOLF0:USTF0",1750214694288,2.21892828,147.6,147.56,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750214694486,0.04490027,147.59,147.57,0.04469043]
["bitfinex-derivatives","SOLF0:USTF0",1750214694696,0.04490027,147.59,147.57,2.26361871]
["bitfinex-derivatives","SOLF0:USTF0",1750214695385,0.04490027,147.59,147.58,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1750214700192,5.72,147.69,147.58,3.4692275]
["bitfinex-derivatives","SOLF0:USTF0",1750214700399,10.1305275,147.72,147.64,3.4692275]
["bitfinex-derivatives","SOLF0:USTF0",1750214700696,6.7695,147.7,147.64,37.1692275]
["bitfinex-derivatives","SOLF0:USTF0",1750214700895,10.1305275,147.72,147.66,3.4692275]
["bitfinex-derivatives","SOLF0:USTF0",1750214701192,10.1305275,147.72,147.68,0.04807682]
["bitfinex-derivatives","SOLF0:USTF0",1750214701193,0.05184212,147.7,147.68,0.04807682]
["bitfinex-derivatives","SOLF0:USTF0",1750214701400,0.05184212,147.7,147.69,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1750214703189,0.05184212,147.7,147.69,10.2389275]
["bitfinex-derivatives","SOLF0:USTF0",1750214705597,5.77,147.71,147.7,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1750214714204,5.77,147.71,147.69,10.2387275]
["bitfinex-derivatives","SOLF0:USTF0",1750214714406,5.77,147.71,147.69,3.4692275]
["bitfinex-derivatives","SOLF0:USTF0",1750214715111,5.77,147.71,147.7,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1750214716106,0.04639291,147.72,147.71,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1750214716302,0.04639291,147.72,147.71,10.2380275]
["bitfinex-derivatives","SOLF0:USTF0",1750214719510,9.291e-05,147.72,147.71,10.2380275]
["bitfinex-derivatives","SOLF0:USTF0",1750214719711,4.4941,147.79,147.74,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1750214720017,4.4941,147.79,147.74,10.2363275]
["bitfinex-derivatives","SOLF0:USTF0",1750214720313,6.7656,147.78,147.74,10.2363275]
["bitfinex-derivatives","SOLF0:USTF0",1750214720713,0.05111292,147.77,147.75,0.04426022]
["bitfinex-derivatives","SOLF0:USTF0",1750214722412,0.05111292,147.77,147.75,6.81106022]
["bitfinex-derivatives","SOLF0:USTF0",1750214724214,0.05111292,147.77,147.76,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1750214724412,0.05111292,147.77,147.75,0.04426022]
["bitfinex-derivatives","SOLF0:USTF0",1750214724807,0.05111292,147.77,147.75,6.81086022]
["bitfinex-derivatives","SOLF0:USTF0",1750214725003,0.05111292,147.77,147.75,0.04426022]
["bitfinex-derivatives","SOLF0:USTF0",1750214725207,0.05111292,147.77,147.75,6.81096022]
["bitfinex-derivatives","SOLF0:USTF0",1750214726107,0.05111292,147.77,147.76,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1750214726418,0.05111292,147.77,147.76,10.2357275]
["bitfinex-derivatives","SOLF0:USTF0",1750214727720,0.05111292,147.77,147.76,3.4692275]
["bitfinex-derivatives","SOLF0:USTF0",1750214727915,0.05111292,147.77,147.75,6.81116022]
["bitfinex-derivatives","SOLF0:USTF0",1750214728113,0.05111292,147.77,147.75,0.04426022]
["bitfinex-derivatives","SOLF0:USTF0",1750214728317,0.05111292,147.77,147.76,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1750214728624,0.05111292,147.77,147.76,10.2357275]
["bitfinex-derivatives","SOLF0:USTF0",1750214732226,2.1813,147.82,147.79,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1750214733126,2.22980705,147.82,147.79,0.04991952]
["bitfinex-derivatives","SOLF0:USTF0",1750214733827,8.99360705,147.82,147.79,0.04991952]
["bitfinex-derivatives","SOLF0:USTF0",1750214735328,6.7642,147.81,147.79,0.04991952]
["bitfinex-derivatives","SOLF0:USTF0",1750214737123,8.99380705,147.82,147.79,6.81501952]
["bitfinex-derivatives","SOLF0:USTF0",1750214739028,8.99380705,147.82,147.79,0.04991952]
["bitfinex-derivatives","SOLF0:USTF0",1750214739215,6.7643,147.81,147.79,0.04991952]
["bitfinex-derivatives","SOLF0:USTF0",1750214740128,6.7646,147.8,147.79,0.04991952]
["bitfinex-derivatives","SOLF0:USTF0",1750214740625,6.7643,147.81,147.79,0.04991952]
["bitfinex-derivatives","SOLF0:USTF0",1750214742132,6.81240705,147.82,147.79,6.81491952]
["bitfinex-derivatives","SOLF0:USTF0",1750214743928,6.81240705,147.82,147.79,0.04991952]
["bitfinex-derivatives","SOLF0:USTF0",1750214744527,6.81240705,147.82,147.79,6.81491952]
["bitfinex-derivatives","SOLF0:USTF0",1750214745535,6.81240705,147.82,147.79,0.04991952]
["bitfinex-derivatives","SOLF0:USTF0",1750214746135,0.04850705,147.82,147.79,0.04991952]
["bitfinex-derivatives","SOLF0:USTF0",1750214746631,0.04850705,147.82,147.79,6.81461952]
["bitfinex-derivatives","SOLF0:USTF0",1750214747036,0.04850705,147.82,147.8,3.4692275]
["bitfinex-derivatives","SOLF0:USTF0",1750214747427,5.33862894,147.87,147.8,3.4692275]
["bitfinex-derivatives","SOLF0:USTF0",1750214747735,5.33862894,147.87,147.82,3.4692275]
["bitfinex-derivatives","SOLF0:USTF0",1750214748035,5.33862894,147.86,147.82,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750214748235,5.33862894,147.87,147.82,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750214748432,0.04547565,147.86,147.83,0.05151368]
["bitfinex-derivatives","SOLF0:USTF0",1750214748635,6.7626,147.85,147.83,0.05151368]
["bitfinex-derivatives","SOLF0:USTF0",1750214749941,6.7628,147.84,147.83,0.05151368]
["bitfinex-derivatives","SOLF0:USTF0",1750214750833,6.7625,147.85,147.83,0.05151368]
["bitfinex-derivatives","SOLF0:USTF0",1750214751938,6.7625,147.85,147.83,6.81471368]
["bitfinex-derivatives","SOLF0:USTF0",1750214752141,0.04547565,147.86,147.83,0.05151368]
["bitfinex-derivatives","SOLF0:USTF0",1750214753129,6.7624,147.85,147.83,0.05151368]
["bitfinex-derivatives","SOLF0:USTF0",1750214753332,0.04547565,147.86,147.83,0.05151368]
["bitfinex-derivatives","SOLF0:USTF0",1750214753734,6.80757565,147.86,147.83,6.81451368]
["bitfinex-derivatives","SOLF0:USTF0",1750214755136,0.04547565,147.86,147.83,0.05151368]
["bitfinex-derivatives","SOLF0:USTF0",1750214755544,0.04547565,147.86,147.84,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1750214756046,6.26420156,147.93,147.87,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1750214756243,6.26420156,147.93,147.87,10.2305275]
["bitfinex-derivatives","SOLF0:USTF0",1750214756244,5.33682063,147.92,147.87,10.2305275]
["bitfinex-derivatives","SOLF0:USTF0",1750214756539,6.5096,147.93,147.9,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1750214757243,13.311948,147.93,147.9,33.68689291]
["bitfinex-derivatives","SOLF0:USTF0",1750214758234,6.552948,147.93,147.9,33.68689291]
["bitfinex-derivatives","SOLF0:USTF0",1750214758434,4.365648,147.93,147.9,33.68689291]
["bitfinex-derivatives","SOLF0:USTF0",1750214758637,4.365648,147.93,147.9,40.44649291]
["bitfinex-derivatives","SOLF0:USTF0",1750214759745,11.124448,147.93,147.9,40.44649291]
["bitfinex-derivatives","SOLF0:USTF0",1750214759933,4.365648,147.93,147.9,33.68689291]
["bitfinex-derivatives","SOLF0:USTF0",1750214760739,4.365648,147.93,147.9,40.44689291]
["bitfinex-derivatives","SOLF0:USTF0",1750214761039,4.365648,147.93,147.9,33.68689291]
["bitfinex-derivatives","SOLF0:USTF0",1750214761249,4.365648,147.93,147.9,40.44699291]
["bitfinex-derivatives","SOLF0:USTF0",1750214761446,11.124548,147.93,147.9,40.44699291]
["bitfinex-derivatives","SOLF0:USTF0",1750214763343,2.185648,147.93,147.9,40.44699291]
["bitfinex-derivatives","SOLF0:USTF0",1750214763646,3.4692275,148.02,147.91,6.938455]
["bitfinex-derivatives","SOLF0:USTF0",1750214763854,6.7555,148.0,147.95,3.4692275]
["bitfinex-derivatives","SOLF0:USTF0",1750214764046,4.4418,148.02,147.95,37.0892275]
["bitfinex-derivatives","SOLF0:USTF0",1750214764246,6.756,147.99,147.95,37.0892275]
["bitfinex-derivatives","SOLF0:USTF0",1750214764545,3.4692275,147.96,147.89,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750214764745,0.04329029,147.94,147.91,0.04706153]
["bitfinex-derivatives","SOLF0:USTF0",1750214765344,0.04329029,147.94,147.92,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1750214765542,0.04329029,147.94,147.91,3.51628903]
["bitfinex-derivatives","SOLF0:USTF0",1750214766447,0.04329029,147.94,147.92,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1750214766646,0.04329029,147.94,147.91,3.51628903]
["bitfinex-derivatives","SOLF0:USTF0",1750214767048,0.04329029,147.94,147.91,10.27558903]
["bitfinex-derivatives","SOLF0:USTF0",1750214767654,0.04329029,147.94,147.91,3.51628903]
["bitfinex-derivatives","SOLF0:USTF0",1750214768253,0.04329029,147.94,147.91,10.27588903]
["bitfinex-derivatives","SOLF0:USTF0",1750214768449,0.04329029,147.94,147.91,3.51628903]
["bitfinex-derivatives","SOLF0:USTF0",1750214769555,6.80169029,147.94,147.91,3.51628903]
["bitfinex-derivatives","SOLF0:USTF0",1750214770144,6.80169029,147.94,147.91,10.27588903]
["bitfinex-derivatives","SOLF0:USTF0",1750214770948,6.80169029,147.94,147.91,3.51628903]
["bitfinex-derivatives","SOLF0:USTF0",1750214771144,6.7589,147.93,147.91,0.04706153]
["bitfinex-derivatives","SOLF0:USTF0",1750214771456,0.04329029,147.94,147.91,0.04706153]
["bitfinex-derivatives","SOLF0:USTF0",1750214772752,6.80179029,147.94,147.91,6.80646153]
["bitfinex-derivatives","SOLF0:USTF0",1750214775855,6.80179029,147.94,147.91,0.04706153]
["bitfinex-derivatives","SOLF0:USTF0",1750214783868,6.80179029,147.94,147.91,6.80666153]
["bitfinex-derivatives","SOLF0:USTF0",1750214784069,0.04329029,147.94,147.91,6.80666153]
["bitfinex-derivatives","SOLF0:USTF0",1750214784273,0.04329029,147.94,147.91,10.27588903]
["bitfinex-derivatives","SOLF0:USTF0",1750214784478,0.04329029,147.94,147.92,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1750214785164,0.04329029,147.94,147.91,10.27568903]
["bitfinex-derivatives","SOLF0:USTF0",1750214786075,0.04329029,147.94,147.92,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1750214786767,0.04329029,147.94,147.91,10.27568903]
["bitfinex-derivatives","SOLF0:USTF0",1750214787574,0.04329029,147.94,147.91,3.51628903]
["bitfinex-derivatives","SOLF0:USTF0",1750214788172,0.04329029,147.94,147.92,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1750214789167,6.80159029,147.94,147.91,6.80646153]
["bitfinex-derivatives","SOLF0:USTF0",1750214789571,0.04329029,147.94,147.91,0.04706153]
["bitfinex-derivatives","SOLF0:USTF0",1750214789769,0.04329029,147.94,147.92,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1750214791772,0.04329029,147.94,147.93,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1750214796979,0.04329029,147.94,147.92,43.8282275]
["bitfinex-derivatives","SOLF0:USTF0",1750214797175,0.04329029,147.94,147.92,40.359]
["bitfinex-derivatives","SOLF0:USTF0",1750214797572,0.04329029,147.94,147.92,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750214798776,0.04329029,147.94,147.93,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1750214800684,6.80169029,147.94,147.92,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750214800885,0.04329029,147.94,147.92,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750214801783,0.04329029,147.94,147.92,40.3591]
["bitfinex-derivatives","SOLF0:USTF0",1750214802187,6.80159029,147.94,147.92,40.3591]
["bitfinex-derivatives","SOLF0:USTF0",1750214802379,6.80159029,147.94,147.92,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750214802574,0.04329029,147.94,147.91,0.04706153]
["bitfinex-derivatives","SOLF0:USTF0",1750214802782,6.7591,147.92,147.91,0.04706153]
["bitfinex-derivatives","SOLF0:USTF0",1750214802978,8.85422977,147.92,147.86,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750214803288,6.7608,147.89,147.86,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750214803893,6.80835497,147.89,147.86,33.62756332]
["bitfinex-derivatives","SOLF0:USTF0",1750214804089,6.761,147.88,147.86,40.38946332]
["bitfinex-derivatives","SOLF0:USTF0",1750214804492,0.04755497,147.89,147.86,33.62756332]
["bitfinex-derivatives","SOLF0:USTF0",1750214804696,0.04755497,147.89,147.87,3.45653127]
["bitfinex-derivatives","SOLF0:USTF0",1750214805194,0.04755497,147.89,147.88,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1750214806393,0.04755497,147.89,147.87,10.21773127]
["bitfinex-derivatives","SOLF0:USTF0",1750214809602,0.04755497,147.89,147.87,3.45653127]
["bitfinex-derivatives","SOLF0:USTF0",1750214809804,6.80815497,147.89,147.86,40.38926332]
["bitfinex-derivatives","SOLF0:USTF0",1750214811804,0.04755497,147.89,147.86,33.62756332]
["bitfinex-derivatives","SOLF0:USTF0",1750214812806,6.7612,147.88,147.86,0.04756332]
["bitfinex-derivatives","SOLF0:USTF0",1750214813807,6.7614,147.87,147.86,0.04756332]
["bitfinex-derivatives","SOLF0:USTF0",1750214816310,6.7628,147.84,147.83,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750214816509,5.37444355,147.87,147.8,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750214816807,6.7632,147.84,147.8,40.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750214817209,3.45653127,147.86,147.8,40.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750214817412,3.50640374,147.84,147.8,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750214817907,6.764,147.82,147.8,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750214818504,6.764,147.82,147.8,33.64580661]
["bitfinex-derivatives","SOLF0:USTF0",1750214821201,6.7642,147.81,147.8,33.64580661]
["bitfinex-derivatives","SOLF0:USTF0",1750214821409,6.7642,147.81,147.8,0.04580661]
["bitfinex-derivatives","SOLF0:USTF0",1750214822113,0.04987247,147.84,147.8,0.04580661]
["bitfinex-derivatives","SOLF0:USTF0",1750214822300,0.04987247,147.84,147.8,3.50233788]
["bitfinex-derivatives","SOLF0:USTF0",1750214822809,6.7637,147.83,147.8,6.81030661]
["bitfinex-derivatives","SOLF0:USTF0",1750214824008,6.7637,147.82,147.8,6.81030661]
["bitfinex-derivatives","SOLF0:USTF0",1750214825413,6.7635,147.83,147.8,6.81030661]
["bitfinex-derivatives","SOLF0:USTF0",1750214831718,6.7637,147.82,147.8,6.81030661]
["bitfinex-derivatives","SOLF0:USTF0",1750214832218,0.04987247,147.84,147.8,6.81030661]
["bitfinex-derivatives","SOLF0:USTF0",1750214832518,6.7635,147.83,147.8,6.81030661]
["bitfinex-derivatives","SOLF0:USTF0",1750214838026,6.7638,147.82,147.8,6.81030661]
["bitfinex-derivatives","SOLF0:USTF0",1750214838217,0.04987247,147.84,147.8,0.04580661]
["bitfinex-derivatives","SOLF0:USTF0",1750214838416,3.45653127,147.83,147.8,0.04580661]
["bitfinex-derivatives","SOLF0:USTF0",1750214838624,3.45653127,147.81,147.77,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750214839831,6.7652,147.79,147.78,0.04567251]
["bitfinex-derivatives","SOLF0:USTF0",1750214840325,0.04513628,147.8,147.78,6.81087251]
["bitfinex-derivatives","SOLF0:USTF0",1750214841425,6.80993628,147.8,147.78,0.04567251]
["bitfinex-derivatives","SOLF0:USTF0",1750214841821,0.04513628,147.8,147.78,0.04567251]
["bitfinex-derivatives","SOLF0:USTF0",1750214842028,6.7651,147.79,147.78,0.04567251]
["bitfinex-derivatives","SOLF0:USTF0",1750214845933,0.04513628,147.8,147.78,0.04567251]
["bitfinex-derivatives","SOLF0:USTF0",1750214846323,6.7626,147.85,147.79,37.05653127]
["bitfinex-derivatives","SOLF0:USTF0",1750214846532,6.7626,147.85,147.81,3.45653127]
["bitfinex-derivatives","SOLF0:USTF0",1750214846732,33.6,147.88,147.82,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1750214846923,6.7622,147.86,147.82,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1750214847341,0.04559962,147.85,147.83,0.04906007]
["bitfinex-derivatives","SOLF0:USTF0",1750214847728,6.80799962,147.85,147.83,0.04906007]
["bitfinex-derivatives","SOLF0:USTF0",1750214850634,0.04559962,147.85,147.83,37.10559134]
["bitfinex-derivatives","SOLF0:USTF0",1750214851223,0.04559962,147.85,147.83,43.86859134]
["bitfinex-derivatives","SOLF0:USTF0",1750214852438,0.04559962,147.85,147.84,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1750214856439,0.04559962,147.85,147.83,37.10559134]
["bitfinex-derivatives","SOLF0:USTF0",1750214857144,0.04559962,147.85,147.83,43.86859134]
["bitfinex-derivatives","SOLF0:USTF0",1750214862440,0.04559962,147.85,147.83,37.10559134]
["bitfinex-derivatives","SOLF0:USTF0",1750214863948,0.04559962,147.85,147.84,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1750214865047,0.04559962,147.85,147.83,43.86869134]
["bitfinex-derivatives","SOLF0:USTF0",1750214865352,0.04559962,147.85,147.83,37.10559134]
["bitfinex-derivatives","SOLF0:USTF0",1750214866351,0.04559962,147.85,147.83,40.41236007]
["bitfinex-derivatives","SOLF0:USTF0",1750214866538,0.04559962,147.85,147.84,3.45653127]
["bitfinex-derivatives","SOLF0:USTF0",1750214867847,0.04559962,147.85,147.84,10.21933127]
["bitfinex-derivatives","SOLF0:USTF0",1750214872552,6.7607,147.89,147.86,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1750214872748,3.45653127,147.89,147.83,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750214873151,5.63763127,147.89,147.83,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750214873644,0.0432747,147.87,147.85,0.04534405]
["bitfinex-derivatives","SOLF0:USTF0",1750214874048,3.49980597,147.87,147.8,37.03653127]
["bitfinex-derivatives","SOLF0:USTF0",1750214874351,3.45653127,147.85,147.8,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750214874544,6.7638,147.82,147.8,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750214875145,6.80707776,147.82,147.8,33.63011743]
["bitfinex-derivatives","SOLF0:USTF0",1750214875948,6.7642,147.81,147.8,33.63011743]
["bitfinex-derivatives","SOLF0:USTF0",1750214876141,0.04327776,147.82,147.8,37.0866487]
["bitfinex-derivatives","SOLF0:USTF0",1750214876347,0.04327776,147.82,147.81,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1750214879457,8.02623127,147.89,147.8,37.0866487]
["bitfinex-derivatives","SOLF0:USTF0",1750214879757,6.7621,147.86,147.82,3.45653127]
["bitfinex-derivatives","SOLF0:USTF0",1750214880457,6.81146643,147.85,147.83,0.04828283]
["bitfinex-derivatives","SOLF0:USTF0",1750214881150,0.04906643,147.85,147.83,6.81148283]
["bitfinex-derivatives","SOLF0:USTF0",1750214882059,0.04906643,147.85,147.84,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1750214882559,0.04906643,147.85,147.84,10.21933127]
["bitfinex-derivatives","SOLF0:USTF0",1750214892370,0.04906643,147.85,147.83,0.04828283]
["bitfinex-derivatives","SOLF0:USTF0",1750214893678,0.04906643,147.85,147.83,6.81128283]
["bitfinex-derivatives","SOLF0:USTF0",1750214894280,0.04906643,147.85,147.84,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1750214894578,0.04906643,147.85,147.84,3.45653127]
["bitfinex-derivatives","SOLF0:USTF0",1750214897286,6.81136643,147.85,147.83,0.04828283]
["bitfinex-derivatives","SOLF0:USTF0",1750214897485,0.04906643,147.85,147.83,0.04828283]
["bitfinex-derivatives","SOLF0:USTF0",1750214897983,6.7628,147.84,147.83,0.04828283]
["bitfinex-derivatives","SOLF0:USTF0",1750214899579,0.04906643,147.85,147.83,0.04828283]
["bitfinex-derivatives","SOLF0:USTF0",1750214899886,33.56,147.93,147.84,40.47306254]
["bitfinex-derivatives","SOLF0:USTF0",1750214900089,6.7599,147.91,147.87,10.21753127]
["bitfinex-derivatives","SOLF0:USTF0",1750214900281,33.56,147.93,147.87,3.45653127]
["bitfinex-derivatives","SOLF0:USTF0",1750214900787,0.04539851,147.91,147.89,10.2656194]
["bitfinex-derivatives","SOLF0:USTF0",1750214900985,0.04539851,147.91,147.89,3.5054194]
["bitfinex-derivatives","SOLF0:USTF0",1750214902084,0.04539851,147.91,147.89,0.04888813]
["bitfinex-derivatives","SOLF0:USTF0",1750214902286,6.80499851,147.91,147.89,0.04888813]
["bitfinex-derivatives","SOLF0:USTF0",1750214902687,0.04539851,147.91,147.89,0.04888813]
["bitfinex-derivatives","SOLF0:USTF0",1750214902889,0.04539851,147.91,147.89,6.80938813]
["bitfinex-derivatives","SOLF0:USTF0",1750214904889,6.80509851,147.91,147.89,0.04888813]
["bitfinex-derivatives","SOLF0:USTF0",1750214908594,6.7601,147.9,147.89,0.04888813]
["bitfinex-derivatives","SOLF0:USTF0",1750214909886,6.80509851,147.91,147.89,0.04888813]
["bitfinex-derivatives","SOLF0:USTF0",1750214910393,0.04539851,147.91,147.89,0.04888813]
["bitfinex-derivatives","SOLF0:USTF0",1750214911192,0.04539851,147.91,147.89,3.5054194]
["bitfinex-derivatives","SOLF0:USTF0",1750214911790,0.04539851,147.91,147.9,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1750214914091,0.04539851,147.91,147.89,0.04888813]
["bitfinex-derivatives","SOLF0:USTF0",1750214914993,6.80529851,147.91,147.89,0.04888813]
["bitfinex-derivatives","SOLF0:USTF0",1750214917594,0.04539851,147.91,147.89,6.80938813]
["bitfinex-derivatives","SOLF0:USTF0",1750214919102,6.80499851,147.91,147.89,0.04888813]
["bitfinex-derivatives","SOLF0:USTF0",1750214920705,6.80499851,147.91,147.89,6.80938813]
["bitfinex-derivatives","SOLF0:USTF0",1750214921305,0.04539851,147.91,147.89,6.80938813]
["bitfinex-derivatives","SOLF0:USTF0",1750214924706,0.04539851,147.91,147.9,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1750214924902,0.04539851,147.91,147.9,10.21663127]
["bitfinex-derivatives","SOLF0:USTF0",1750214925302,0.04539851,147.91,147.9,43.75663127]
["bitfinex-derivatives","SOLF0:USTF0",1750214931520,0.04539851,147.91,147.9,36.99653127]
["bitfinex-derivatives","SOLF0:USTF0",1750214932413,0.04539851,147.91,147.9,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750214933704,0.04539851,147.91,147.89,0.04888813]
["bitfinex-derivatives","SOLF0:USTF0",1750214934408,6.80539851,147.91,147.89,0.04888813]
["bitfinex-derivatives","SOLF0:USTF0",1750214935311,6.7601,147.9,147.89,0.04888813]
["bitfinex-derivatives","SOLF0:USTF0",1750214940716,0.04539851,147.91,147.89,0.04888813]
["bitfinex-derivatives","SOLF0:USTF0",1750214941015,0.04539851,147.91,147.89,3.5054194]
["bitfinex-derivatives","SOLF0:USTF0",1750214941219,0.04539851,147.91,147.9,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1750214941420,33.54,148.0,147.89,3.5054194]
["bitfinex-derivatives","SOLF0:USTF0",1750214941619,5.36803868,147.99,147.93,3.45653127]
["bitfinex-derivatives","SOLF0:USTF0",1750214941917,6.7573,147.97,147.94,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1750214942120,5.36803868,147.99,147.93,36.99653127]
["bitfinex-derivatives","SOLF0:USTF0",1750214942324,6.80283074,147.97,147.95,0.04588494]
["bitfinex-derivatives","SOLF0:USTF0",1750214943619,6.7573,147.96,147.95,0.04588494]
["bitfinex-derivatives","SOLF0:USTF0",1750214947723,6.80263074,147.97,147.95,0.04588494]
["bitfinex-derivatives","SOLF0:USTF0",1750214948727,6.7573,147.96,147.95,0.04588494]
["bitfinex-derivatives","SOLF0:USTF0",1750214949426,6.80263074,147.97,147.95,0.04588494]
["bitfinex-derivatives","SOLF0:USTF0",1750214955834,0.04553074,147.97,147.95,0.04588494]
["bitfinex-derivatives","SOLF0:USTF0",1750214957729,0.04553074,147.97,147.95,6.80348494]
["bitfinex-derivatives","SOLF0:USTF0",1750214957925,0.04553074,147.97,147.95,0.04588494]
["bitfinex-derivatives","SOLF0:USTF0",1750214958525,6.80263074,147.97,147.95,0.04588494]
["bitfinex-derivatives","SOLF0:USTF0",1750214959124,0.04553074,147.97,147.95,3.50241621]
["bitfinex-derivatives","SOLF0:USTF0",1750214960232,0.04553074,147.97,147.96,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1750214961738,0.04553074,147.97,147.95,0.04588494]
["bitfinex-derivatives","SOLF0:USTF0",1750214962639,6.80263074,147.97,147.95,0.04588494]
["bitfinex-derivatives","SOLF0:USTF0",1750214968836,6.7573,147.96,147.95,0.04588494]
["bitfinex-derivatives","SOLF0:USTF0",1750214969445,6.80263074,147.97,147.95,0.04588494]
["bitfinex-derivatives","SOLF0:USTF0",1750214972147,0.04553074,147.97,147.95,0.04588494]
["bitfinex-derivatives","SOLF0:USTF0",1750214972344,0.04553074,147.97,147.95,6.80348494]
["bitfinex-derivatives","SOLF0:USTF0",1750214983154,6.80243074,147.97,147.95,6.80348494]
["bitfinex-derivatives","SOLF0:USTF0",1750214983550,6.80243074,147.97,147.95,0.04588494]
["bitfinex-derivatives","SOLF0:USTF0",1750214983950,0.04553074,147.97,147.95,0.04588494]
["bitfinex-derivatives","SOLF0:USTF0",1750214984354,0.04553074,147.97,147.95,6.80358494]
["bitfinex-derivatives","SOLF0:USTF0",1750214988857,0.04553074,147.97,147.95,9.01270547]
["bitfinex-derivatives","SOLF0:USTF0",1750214990360,0.04553074,147.97,147.95,6.80358494]
["bitfinex-derivatives","SOLF0:USTF0",1750214990561,0.04553074,147.97,147.95,9.01270547]
["bitfinex-derivatives","SOLF0:USTF0",1750214991156,0.04553074,147.97,147.95,0.04588494]
["bitfinex-derivatives","SOLF0:USTF0",1750214991358,0.04553074,147.97,147.95,2.25540014]
["bitfinex-derivatives","SOLF0:USTF0",1750214991558,6.80263074,147.97,147.95,2.25540014]
["bitfinex-derivatives","SOLF0:USTF0",1750214992564,0.04553074,147.97,147.95,9.01300014]
["bitfinex-derivatives","SOLF0:USTF0",1750214992763,0.04553074,147.97,147.96,2.2095152]
["bitfinex-derivatives","SOLF0:USTF0",1750214994669,0.04553074,147.97,147.95,9.01300014]
["bitfinex-derivatives","SOLF0:USTF0",1750214995565,0.04553074,147.97,147.95,6.80348494]
["bitfinex-derivatives","SOLF0:USTF0",1750214995767,6.80243074,147.97,147.95,9.01300014]
["bitfinex-derivatives","SOLF0:USTF0",1750214996769,0.04553074,147.97,147.95,9.01300014]
["bitfinex-derivatives","SOLF0:USTF0",1750214997267,0.04553074,147.97,147.96,8.9668152]
["bitfinex-derivatives","SOLF0:USTF0",1750215003378,6.755,148.02,147.98,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1750215003578,6.755,148.02,148.0,2.20787364]
["bitfinex-derivatives","SOLF0:USTF0",1750215004382,6.755,148.01,148.0,2.25747113]
["bitfinex-derivatives","SOLF0:USTF0",1750215008386,6.755,148.01,148.0,0.04959749]
["bitfinex-derivatives","SOLF0:USTF0",1750215009287,14.37237474,148.01,148.0,0.04959749]
["bitfinex-derivatives","SOLF0:USTF0",1750215010086,7.61737474,148.01,147.95,2.20787364]
["bitfinex-derivatives","SOLF0:USTF0",1750215010285,2.20787364,147.99,147.95,2.20787364]
["bitfinex-derivatives","SOLF0:USTF0",1750215010588,2.20787364,147.98,147.94,35.68787364]
["bitfinex-derivatives","SOLF0:USTF0",1750215010885,2.20787364,147.99,147.95,2.20787364]
["bitfinex-derivatives","SOLF0:USTF0",1750215011088,6.809262,147.97,147.95,2.25405705]
["bitfinex-derivatives","SOLF0:USTF0",1750215012588,6.7573,147.96,147.95,2.25405705]
["bitfinex-derivatives","SOLF0:USTF0",1750215012887,0.052162,147.97,147.95,0.04618341]
["bitfinex-derivatives","SOLF0:USTF0",1750215013786,6.809262,147.97,147.95,0.04618341]
["bitfinex-derivatives","SOLF0:USTF0",1750215015589,6.7573,147.96,147.95,0.04618341]
["bitfinex-derivatives","SOLF0:USTF0",1750215028096,12.15054331,147.96,147.95,0.04618341]
["bitfinex-derivatives","SOLF0:USTF0",1750215028297,6.7573,147.96,147.95,0.04618341]
["bitfinex-derivatives","SOLF0:USTF0",1750215031501,12.14612878,147.96,147.95,0.04618341]
["bitfinex-derivatives","SOLF0:USTF0",1750215034902,14.35634579,147.96,147.95,0.04618341]
["bitfinex-derivatives","SOLF0:USTF0",1750215035702,8.96751701,147.96,147.95,0.04618341]
["bitfinex-derivatives","SOLF0:USTF0",1750215036399,14.3534964,147.96,147.95,8.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750215038901,12.14327939,147.96,147.95,8.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750215039203,14.3534964,147.96,147.95,8.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750215044706,8.96751701,147.96,147.95,8.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750215045304,6.7573,147.96,147.95,8.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750215045513,8.96751701,147.96,147.95,8.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750215050012,14.34988438,147.96,147.95,8.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750215053919,12.13966737,147.96,147.95,8.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750215054110,6.7573,147.96,147.95,8.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750215054318,0.052162,147.97,147.95,2.21030042]
["bitfinex-derivatives","SOLF0:USTF0",1750215054918,6.809062,147.97,147.95,2.21030042]
["bitfinex-derivatives","SOLF0:USTF0",1750215055417,6.809062,147.97,147.95,8.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750215057220,0.052162,147.97,147.96,2.21021701]
["bitfinex-derivatives","SOLF0:USTF0",1750215058227,0.052162,147.97,147.95,2.21030042]
["bitfinex-derivatives","SOLF0:USTF0",1750215058824,0.052162,147.97,147.96,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1750215059625,0.052162,147.97,147.95,8.96790042]
["bitfinex-derivatives","SOLF0:USTF0",1750215063828,0.052162,147.97,147.96,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1750215065524,8.47430675,148.03,147.96,35.65021701]
["bitfinex-derivatives","SOLF0:USTF0",1750215065525,35.65021701,148.03,147.96,35.65021701]
["bitfinex-derivatives","SOLF0:USTF0",1750215065729,33.44,148.03,148.0,2.21021701]
["bitfinex-derivatives","SOLF0:USTF0",1750215066031,6.7544,148.03,148.0,8.96541701]
["bitfinex-derivatives","SOLF0:USTF0",1750215066525,6.80461422,148.03,148.0,9.01261738]
["bitfinex-derivatives","SOLF0:USTF0",1750215067230,7.61256255,148.02,148.0,0.04720037]
["bitfinex-derivatives","SOLF0:USTF0",1750215067425,2.21021701,148.02,148.0,0.04720037]
["bitfinex-derivatives","SOLF0:USTF0",1750215067622,6.755,148.01,148.0,0.04720037]
["bitfinex-derivatives","SOLF0:USTF0",1750215068128,8.96521701,148.01,148.0,0.04720037]
["bitfinex-derivatives","SOLF0:USTF0",1750215068333,14.36816984,148.01,148.0,3.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1750215068825,8.96521701,148.01,148.0,3.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1750215069032,14.36867895,148.01,148.0,3.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1750215070934,15.61089842,148.01,148.0,3.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1750215072039,6.7582,147.94,147.93,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750215072240,3.45243648,147.97,147.93,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750215072736,6.7579,147.95,147.93,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750215073134,6.7579,147.95,147.93,33.48416365]
["bitfinex-derivatives","SOLF0:USTF0",1750215073135,6.80341916,147.95,147.93,33.48416365]
["bitfinex-derivatives","SOLF0:USTF0",1750215073642,6.7582,147.94,147.93,33.48416365]
["bitfinex-derivatives","SOLF0:USTF0",1750215075032,6.80351916,147.95,147.93,33.48416365]
["bitfinex-derivatives","SOLF0:USTF0",1750215077043,6.7582,147.94,147.93,33.48416365]
["bitfinex-derivatives","SOLF0:USTF0",1750215077639,6.7582,147.94,147.93,0.04416365]
["bitfinex-derivatives","SOLF0:USTF0",1750215082541,12.15166542,147.94,147.93,0.04416365]
["bitfinex-derivatives","SOLF0:USTF0",1750215083733,5.39346542,147.94,147.88,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1750215084047,3.45243648,147.92,147.87,38.0061]
["bitfinex-derivatives","SOLF0:USTF0",1750215084547,6.7606,147.89,147.87,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750215084747,6.81142854,147.89,147.87,33.46786435]
["bitfinex-derivatives","SOLF0:USTF0",1750215085547,0.05082854,147.89,147.87,33.46786435]
["bitfinex-derivatives","SOLF0:USTF0",1750215087052,6.81132854,147.89,147.87,33.46786435]
["bitfinex-derivatives","SOLF0:USTF0",1750215089651,0.05082854,147.89,147.87,40.22926435]
["bitfinex-derivatives","SOLF0:USTF0",1750215091647,6.81142854,147.89,147.87,40.22926435]
["bitfinex-derivatives","SOLF0:USTF0",1750215092140,6.81142854,147.89,147.87,33.46786435]
["bitfinex-derivatives","SOLF0:USTF0",1750215093752,0.05082854,147.89,147.87,33.46786435]
["bitfinex-derivatives","SOLF0:USTF0",1750215093953,3.45243648,147.94,147.88,3.45243648]
["bitfinex-derivatives","SOLF0:USTF0",1750215094259,3.45243648,147.94,147.88,133.51243648]
["bitfinex-derivatives","SOLF0:USTF0",1750215094450,6.7589,147.93,147.9,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1750215095049,6.80753637,147.93,147.9,6.80420181]
["bitfinex-derivatives","SOLF0:USTF0",1750215098055,6.7592,147.92,147.9,6.80420181]
["bitfinex-derivatives","SOLF0:USTF0",1750215098264,0.04863637,147.93,147.9,0.04440181]
["bitfinex-derivatives","SOLF0:USTF0",1750215098755,6.7595,147.92,147.9,0.04440181]
["bitfinex-derivatives","SOLF0:USTF0",1750215098957,0.04863637,147.93,147.9,0.04440181]
["bitfinex-derivatives","SOLF0:USTF0",1750215099148,0.04863637,147.93,147.91,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750215100453,6.7591,147.92,147.91,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750215102155,6.7596,147.91,147.9,0.04440181]
["bitfinex-derivatives","SOLF0:USTF0",1750215105150,6.7594,147.92,147.9,0.04440181]
["bitfinex-derivatives","SOLF0:USTF0",1750215106860,6.7596,147.91,147.9,0.04440181]
["bitfinex-derivatives","SOLF0:USTF0",1750215110054,12.13083462,147.91,147.9,0.04440181]
["bitfinex-derivatives","SOLF0:USTF0",1750215113859,6.7596,147.91,147.9,0.04440181]
["bitfinex-derivatives","SOLF0:USTF0",1750215121469,6.7617,147.87,147.85,617.08]
["bitfinex-derivatives","SOLF0:USTF0",1750215121770,3.45243648,147.87,147.85,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750215122064,6.7625,147.85,147.83,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1750215122256,6.7625,147.85,147.82,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750215122461,6.81266518,147.85,147.82,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750215122661,6.81266518,147.85,147.82,33.46272742]
["bitfinex-derivatives","SOLF0:USTF0",1750215123167,6.81266518,147.85,147.82,40.22612742]
["bitfinex-derivatives","SOLF0:USTF0",1750215123765,3.50260166,147.85,147.82,0.04272742]
["bitfinex-derivatives","SOLF0:USTF0",1750215125677,6.7633,147.83,147.82,0.04272742]
["bitfinex-derivatives","SOLF0:USTF0",1750215126374,10.21573648,147.83,147.82,0.04272742]
["bitfinex-derivatives","SOLF0:USTF0",1750215129464,3.45243648,147.83,147.82,0.04272742]
["bitfinex-derivatives","SOLF0:USTF0",1750215130668,10.21573648,147.83,147.82,0.04272742]
["bitfinex-derivatives","SOLF0:USTF0",1750215133369,10.21573648,147.83,147.74,134.33272037]
["bitfinex-derivatives","SOLF0:USTF0",1750215133370,36.87243648,147.83,147.74,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750215133578,3.45243648,147.8,147.74,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750215134174,10.21743648,147.8,147.76,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1750215134375,0.05157732,147.79,147.77,0.04944749]
["bitfinex-derivatives","SOLF0:USTF0",1750215137472,6.81697732,147.79,147.77,0.04944749]
["bitfinex-derivatives","SOLF0:USTF0",1750215138766,0.05157732,147.79,147.77,0.04944749]
["bitfinex-derivatives","SOLF0:USTF0",1750215139271,6.81677732,147.79,147.77,0.04944749]
["bitfinex-derivatives","SOLF0:USTF0",1750215141085,0.05157732,147.79,147.77,0.04944749]
["bitfinex-derivatives","SOLF0:USTF0",1750215142981,0.05157732,147.79,147.77,6.81514749]
["bitfinex-derivatives","SOLF0:USTF0",1750215144181,0.05157732,147.79,147.78,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1750215144577,0.05157732,147.79,147.77,0.04944749]
["bitfinex-derivatives","SOLF0:USTF0",1750215144786,0.05157732,147.79,147.77,6.81514749]
["bitfinex-derivatives","SOLF0:USTF0",1750215145781,0.05157732,147.79,147.78,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1750215149480,0.00502782,147.79,147.78,40.1855]
["bitfinex-derivatives","SOLF0:USTF0",1750215152393,0.00502782,147.79,147.77,0.04944749]
["bitfinex-derivatives","SOLF0:USTF0",1750215152602,3.46253784,147.78,147.77,0.04944749]
["bitfinex-derivatives","SOLF0:USTF0",1750215153699,10.22803784,147.78,147.77,0.04944749]
["bitfinex-derivatives","SOLF0:USTF0",1750215153902,10.22803784,147.78,147.77,4.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750215154195,47.10507568,147.78,147.69,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750215154395,6.7683,147.73,147.69,40.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750215154584,3.46253784,147.74,147.69,40.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750215154990,6.7684,147.72,147.69,40.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750215155191,6.7684,147.72,147.69,40.23713698]
["bitfinex-derivatives","SOLF0:USTF0",1750215155192,6.81805784,147.72,147.69,40.23713698]
["bitfinex-derivatives","SOLF0:USTF0",1750215155596,6.81805784,147.72,147.7,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1750215155802,6.81805784,147.72,147.69,33.46783698]
["bitfinex-derivatives","SOLF0:USTF0",1750215156206,6.7689,147.71,147.69,33.46783698]
["bitfinex-derivatives","SOLF0:USTF0",1750215156504,0.04965784,147.72,147.69,33.46783698]
["bitfinex-derivatives","SOLF0:USTF0",1750215156903,0.04965784,147.72,147.69,40.23723698]
["bitfinex-derivatives","SOLF0:USTF0",1750215157511,6.81825784,147.72,147.69,40.23723698]
["bitfinex-derivatives","SOLF0:USTF0",1750215158307,0.04965784,147.72,147.7,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1750215158511,0.04965784,147.72,147.69,36.93037482]
["bitfinex-derivatives","SOLF0:USTF0",1750215159006,0.04965784,147.72,147.71,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1750215161897,6.81795784,147.72,147.69,40.23723698]
["bitfinex-derivatives","SOLF0:USTF0",1750215162703,0.04965784,147.72,147.69,33.46783698]
["bitfinex-derivatives","SOLF0:USTF0",1750215163105,3.51219568,147.72,147.69,0.04783698]
["bitfinex-derivatives","SOLF0:USTF0",1750215163404,6.7692,147.7,147.69,0.04783698]
["bitfinex-derivatives","SOLF0:USTF0",1750215180628,3.51219568,147.72,147.69,0.04783698]
["bitfinex-derivatives","SOLF0:USTF0",1750215181328,3.51219568,147.72,147.66,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750215181329,3.46253784,147.7,147.66,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750215181725,6.7705,147.68,147.66,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750215182326,6.81828596,147.68,147.66,33.46351536]
["bitfinex-derivatives","SOLF0:USTF0",1750215186836,6.7706,147.67,147.66,0.04351536]
["bitfinex-derivatives","SOLF0:USTF0",1750215189737,6.7717,147.65,147.63,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750215190138,6.7712,147.66,147.63,40.1923]
["bitfinex-derivatives","SOLF0:USTF0",1750215190638,6.82135591,147.66,147.63,40.23741858]
["bitfinex-derivatives","SOLF0:USTF0",1750215190936,6.82135591,147.66,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1750215192830,6.82135591,147.66,147.63,40.23731858]
["bitfinex-derivatives","SOLF0:USTF0",1750215193632,0.05015591,147.66,147.63,33.46511858]
["bitfinex-derivatives","SOLF0:USTF0",1750215194041,6.772,147.64,147.63,33.46511858]
["bitfinex-derivatives","SOLF0:USTF0",1750215194337,0.05015591,147.66,147.63,33.46511858]
["bitfinex-derivatives","SOLF0:USTF0",1750215194840,6.7718,147.65,147.63,33.46511858]
["bitfinex-derivatives","SOLF0:USTF0",1750215197036,6.772,147.64,147.63,0.04511858]
["bitfinex-derivatives","SOLF0:USTF0",1750215198334,0.05015591,147.66,147.63,6.81751858]
["bitfinex-derivatives","SOLF0:USTF0",1750215198528,0.05015591,147.66,147.63,0.04511858]
["bitfinex-derivatives","SOLF0:USTF0",1750215199035,0.05015591,147.66,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1750215199430,6.82125591,147.66,147.63,6.81731858]
["bitfinex-derivatives","SOLF0:USTF0",1750215199633,0.05015591,147.66,147.63,0.04511858]
["bitfinex-derivatives","SOLF0:USTF0",1750215200435,0.05015591,147.66,147.64,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1750215200842,0.05015591,147.66,147.65,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1750215201041,0.05015591,147.66,147.63,0.04511858]
["bitfinex-derivatives","SOLF0:USTF0",1750215202042,0.05015591,147.66,147.64,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1750215202538,0.05015591,147.66,147.65,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1750215202744,0.05015591,147.66,147.63,0.04511858]
["bitfinex-derivatives","SOLF0:USTF0",1750215203036,0.05015591,147.66,147.65,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1750215203237,0.05015591,147.66,147.65,10.23403784]
["bitfinex-derivatives","SOLF0:USTF0",1750215204136,39.17973784,147.73,147.65,10.23403784]
["bitfinex-derivatives","SOLF0:USTF0",1750215204137,4.5909,147.76,147.71,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1750215205138,0.04915723,147.75,147.72,0.05117591]
["bitfinex-derivatives","SOLF0:USTF0",1750215205742,6.7676,147.74,147.72,0.05117591]
["bitfinex-derivatives","SOLF0:USTF0",1750215205944,0.04915723,147.75,147.72,0.05117591]
["bitfinex-derivatives","SOLF0:USTF0",1750215206436,0.04915723,147.75,147.72,6.81917591]
["bitfinex-derivatives","SOLF0:USTF0",1750215207033,0.04915723,147.75,147.73,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1750215208741,0.04915723,147.75,147.72,0.05117591]
["bitfinex-derivatives","SOLF0:USTF0",1750215208945,0.04915723,147.75,147.73,3.46253784]
["bitfinex-derivatives","SOLF0:USTF0",1750215209145,0.04915723,147.75,147.73,36.88253784]
["bitfinex-derivatives","SOLF0:USTF0",1750215210642,0.04915723,147.75,147.74,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750215212451,0.04915723,147.75,147.74,10.22993784]
["bitfinex-derivatives","SOLF0:USTF0",1750215214352,36.88253784,147.83,147.77,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1750215214743,6.7644,147.81,147.77,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1750215215342,0.04607494,147.8,147.78,0.04391081]
["bitfinex-derivatives","SOLF0:USTF0",1750215216448,0.04607494,147.8,147.78,6.80931081]
["bitfinex-derivatives","SOLF0:USTF0",1750215216655,0.04607494,147.8,147.78,3.50644865]
["bitfinex-derivatives","SOLF0:USTF0",1750215217263,0.04607494,147.8,147.79,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1750215219365,0.00387983,147.8,147.79,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1750215219955,40.06,147.89,147.83,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1750215220161,43.52253784,147.89,147.83,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1750215220958,0.04473316,147.87,147.85,0.04728645]
["bitfinex-derivatives","SOLF0:USTF0",1750215221464,0.04473316,147.87,147.86,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1750215222365,0.04473316,147.87,147.86,43.62443784]
["bitfinex-derivatives","SOLF0:USTF0",1750215222557,36.86253784,147.95,147.86,36.86253784]
["bitfinex-derivatives","SOLF0:USTF0",1750215222867,4.5162,147.96,147.86,36.86253784]
["bitfinex-derivatives","SOLF0:USTF0",1750215222868,6.7583,147.94,147.89,3.46253784]
["bitfinex-derivatives","SOLF0:USTF0",1750215223070,6.7583,147.94,147.9,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1750215223463,6.7587,147.93,147.89,3.46253784]
["bitfinex-derivatives","SOLF0:USTF0",1750215223764,0.0485487,147.93,147.91,0.05204269]
["bitfinex-derivatives","SOLF0:USTF0",1750215223957,6.7591,147.92,147.91,0.05204269]
["bitfinex-derivatives","SOLF0:USTF0",1750215227372,6.761,147.88,147.86,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750215227664,3.46253784,147.93,147.86,36.86253784]
["bitfinex-derivatives","SOLF0:USTF0",1750215228262,6.7599,147.91,147.87,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1750215228463,0.04692509,147.9,147.88,0.04897703]
["bitfinex-derivatives","SOLF0:USTF0",1750215229169,0.04692509,147.9,147.88,6.80987703]
["bitfinex-derivatives","SOLF0:USTF0",1750215229866,0.04692509,147.9,147.89,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1750215230668,0.04692509,147.9,147.88,10.27231487]
["bitfinex-derivatives","SOLF0:USTF0",1750215232673,0.04692509,147.9,147.89,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1750215237173,0.04692509,147.9,147.88,10.27231487]
["bitfinex-derivatives","SOLF0:USTF0",1750215238674,0.04692509,147.9,147.89,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1750215240771,0.04692509,147.9,147.88,0.04897703]
["bitfinex-derivatives","SOLF0:USTF0",1750215241076,6.7605,147.89,147.88,0.04897703]
["bitfinex-derivatives","SOLF0:USTF0",1750215245375,6.7618,147.87,147.84,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1750215246481,6.80592283,147.87,147.84,6.80684568]
["bitfinex-derivatives","SOLF0:USTF0",1750215249884,6.80592283,147.87,147.84,0.04414568]
["bitfinex-derivatives","SOLF0:USTF0",1750215250979,0.04412283,147.87,147.85,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1750215251587,0.04412283,147.87,147.84,3.50668352]
["bitfinex-derivatives","SOLF0:USTF0",1750215252183,6.80582283,147.87,147.84,10.26948352]
["bitfinex-derivatives","SOLF0:USTF0",1750215252686,6.80582283,147.87,147.84,6.80694568]
["bitfinex-derivatives","SOLF0:USTF0",1750215256090,6.762,147.86,147.84,0.04414568]
["bitfinex-derivatives","SOLF0:USTF0",1750215256388,3.46253784,147.86,147.84,0.04414568]
["bitfinex-derivatives","SOLF0:USTF0",1750215256587,0.04412283,147.87,147.84,0.04414568]
["bitfinex-derivatives","SOLF0:USTF0",1750215256781,6.7623,147.85,147.84,0.04414568]
["bitfinex-derivatives","SOLF0:USTF0",1750215257391,6.7642,147.81,147.8,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750215257691,6.7642,147.81,147.78,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750215257883,6.7642,147.81,147.78,40.1652]
["bitfinex-derivatives","SOLF0:USTF0",1750215258283,6.80848985,147.81,147.78,40.21602289]
["bitfinex-derivatives","SOLF0:USTF0",1750215258483,0.04428985,147.81,147.79,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1750215259291,6.80858985,147.81,147.78,40.21622289]
["bitfinex-derivatives","SOLF0:USTF0",1750215259597,0.04428985,147.81,147.78,40.21622289]
["bitfinex-derivatives","SOLF0:USTF0",1750215260300,0.04428985,147.81,147.78,33.45082289]
["bitfinex-derivatives","SOLF0:USTF0",1750215260498,0.04428985,147.81,147.8,3.46253784]
["bitfinex-derivatives","SOLF0:USTF0",1750215260694,0.04428985,147.81,147.8,10.22713784]
["bitfinex-derivatives","SOLF0:USTF0",1750215263898,0.04428985,147.81,147.8,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750215264095,0.04428985,147.81,147.8,10.22713784]
["bitfinex-derivatives","SOLF0:USTF0",1750215270302,0.04428985,147.81,147.79,137.4049]
["bitfinex-derivatives","SOLF0:USTF0",1750215270603,0.04428985,147.81,147.78,33.45082289]
["bitfinex-derivatives","SOLF0:USTF0",1750215270809,6.7649,147.8,147.78,33.45082289]
["bitfinex-derivatives","SOLF0:USTF0",1750215271296,0.04428985,147.81,147.78,33.45082289]
["bitfinex-derivatives","SOLF0:USTF0",1750215272709,6.765,147.8,147.78,33.45082289]
["bitfinex-derivatives","SOLF0:USTF0",1750215274607,6.7651,147.79,147.78,33.45082289]
["bitfinex-derivatives","SOLF0:USTF0",1750215275109,6.7651,147.79,147.78,0.05082289]
["bitfinex-derivatives","SOLF0:USTF0",1750215278813,0.04428985,147.81,147.78,3.51336073]
["bitfinex-derivatives","SOLF0:USTF0",1750215279014,8.80967925,147.89,147.8,3.45843297]
["bitfinex-derivatives","SOLF0:USTF0",1750215279313,36.0232,147.9,147.82,3.45843297]
["bitfinex-derivatives","SOLF0:USTF0",1750215279508,6.7622,147.86,147.82,3.45843297]
["bitfinex-derivatives","SOLF0:USTF0",1750215280015,0.04306184,147.85,147.83,0.04588981]
["bitfinex-derivatives","SOLF0:USTF0",1750215281009,6.7628,147.84,147.83,0.04588981]
["bitfinex-derivatives","SOLF0:USTF0",1750215285119,6.80546184,147.85,147.83,0.04588981]
["bitfinex-derivatives","SOLF0:USTF0",1750215286718,6.7628,147.84,147.83,0.04588981]
["bitfinex-derivatives","SOLF0:USTF0",1750215292327,6.80556184,147.85,147.83,0.04588981]
["bitfinex-derivatives","SOLF0:USTF0",1750215294725,6.7628,147.84,147.83,0.04588981]
["bitfinex-derivatives","SOLF0:USTF0",1750215296623,0.04306184,147.85,147.77,3.45765525]
["bitfinex-derivatives","SOLF0:USTF0",1750215296624,3.50071709,147.85,147.77,3.45765525]
["bitfinex-derivatives","SOLF0:USTF0",1750215296829,5.38695381,147.84,147.77,3.45765525]
["bitfinex-derivatives","SOLF0:USTF0",1750215297130,5.38695381,147.83,147.77,3.45765525]
["bitfinex-derivatives","SOLF0:USTF0",1750215297327,6.7634,147.83,147.77,3.45765525]
["bitfinex-derivatives","SOLF0:USTF0",1750215297730,0.04578088,147.81,147.79,6.81644548]
["bitfinex-derivatives","SOLF0:USTF0",1750215301331,0.04578088,147.81,147.79,0.05164548]
["bitfinex-derivatives","SOLF0:USTF0",1750215301533,6.80998088,147.81,147.79,0.05164548]
["bitfinex-derivatives","SOLF0:USTF0",1750215302934,0.04578088,147.81,147.79,0.05164548]
["bitfinex-derivatives","SOLF0:USTF0",1750215303234,0.04578088,147.81,147.79,6.81664548]
["bitfinex-derivatives","SOLF0:USTF0",1750215303435,0.04578088,147.81,147.79,0.05164548]
["bitfinex-derivatives","SOLF0:USTF0",1750215304532,0.04578088,147.81,147.79,6.81634548]
["bitfinex-derivatives","SOLF0:USTF0",1750215307435,0.04578088,147.81,147.8,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750215309937,0.04578088,147.81,147.79,0.05164548]
["bitfinex-derivatives","SOLF0:USTF0",1750215310748,6.81028088,147.81,147.79,0.05164548]
["bitfinex-derivatives","SOLF0:USTF0",1750215311036,0.04578088,147.81,147.79,0.05164548]
["bitfinex-derivatives","SOLF0:USTF0",1750215311243,6.7646,147.8,147.79,0.05164548]
["bitfinex-derivatives","SOLF0:USTF0",1750215311436,0.04578088,147.81,147.79,0.05164548]
["bitfinex-derivatives","SOLF0:USTF0",1750215311840,6.81028088,147.81,147.79,0.05164548]
["bitfinex-derivatives","SOLF0:USTF0",1750215313638,0.04578088,147.81,147.79,0.05164548]
["bitfinex-derivatives","SOLF0:USTF0",1750215314344,6.81008088,147.81,147.79,0.05164548]
["bitfinex-derivatives","SOLF0:USTF0",1750215316941,0.04578088,147.81,147.79,0.05164548]
["bitfinex-derivatives","SOLF0:USTF0",1750215317136,0.04578088,147.81,147.79,6.81674548]
["bitfinex-derivatives","SOLF0:USTF0",1750215317337,0.04578088,147.81,147.79,0.05164548]
["bitfinex-derivatives","SOLF0:USTF0",1750215317538,0.04578088,147.81,147.79,3.50930073]
["bitfinex-derivatives","SOLF0:USTF0",1750215317842,0.04578088,147.81,147.8,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750215331861,6.7625,147.85,147.81,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1750215332562,6.7625,147.85,147.79,3.45765525]
["bitfinex-derivatives","SOLF0:USTF0",1750215332563,6.7625,147.85,147.82,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1750215332864,6.80591942,147.85,147.82,6.81260064]
["bitfinex-derivatives","SOLF0:USTF0",1750215333362,6.80591942,147.85,147.82,0.04890064]
["bitfinex-derivatives","SOLF0:USTF0",1750215334262,6.7629,147.84,147.82,0.04890064]
["bitfinex-derivatives","SOLF0:USTF0",1750215335667,6.80601942,147.85,147.82,0.04890064]
["bitfinex-derivatives","SOLF0:USTF0",1750215340174,6.80601942,147.85,147.82,6.81250064]
["bitfinex-derivatives","SOLF0:USTF0",1750215340365,0.04341942,147.85,147.82,3.50674995]
["bitfinex-derivatives","SOLF0:USTF0",1750215340562,0.04341942,147.85,147.84,3.45784931]
["bitfinex-derivatives","SOLF0:USTF0",1750215340768,0.04341942,147.85,147.84,10.22064931]
["bitfinex-derivatives","SOLF0:USTF0",1750215342272,0.04341942,147.85,147.84,10.21914881]
["bitfinex-derivatives","SOLF0:USTF0",1750215350879,0.04341942,147.85,147.84,8.97467122]
["bitfinex-derivatives","SOLF0:USTF0",1750215355281,1.942e-05,147.85,147.84,8.97467122]
["bitfinex-derivatives","SOLF0:USTF0",1750215355486,2.3243,147.92,147.88,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1750215355684,2.3243,147.92,147.89,2.21187122]
["bitfinex-derivatives","SOLF0:USTF0",1750215356274,9.0837,147.92,147.89,8.97207122]
["bitfinex-derivatives","SOLF0:USTF0",1750215356480,0.04815377,147.92,147.91,2.21187122]
["bitfinex-derivatives","SOLF0:USTF0",1750215356790,0.04815377,147.92,147.91,8.97147122]
["bitfinex-derivatives","SOLF0:USTF0",1750215357179,2.207,147.97,147.91,35.65187122]
["bitfinex-derivatives","SOLF0:USTF0",1750215357376,2.207,147.97,147.95,2.21187122]
["bitfinex-derivatives","SOLF0:USTF0",1750215358285,2.24998094,147.97,147.95,2.26148109]
["bitfinex-derivatives","SOLF0:USTF0",1750215358887,2.24998094,147.97,147.95,6.80740987]
["bitfinex-derivatives","SOLF0:USTF0",1750215359783,0.04298094,147.97,147.96,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1750215360281,0.04298094,147.97,147.95,3.50161486]
["bitfinex-derivatives","SOLF0:USTF0",1750215360483,0.04298094,147.97,147.96,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1750215364491,0.04298094,147.97,147.95,0.04960987]
["bitfinex-derivatives","SOLF0:USTF0",1750215364691,0.04298094,147.97,147.91,3.45200499]
["bitfinex-derivatives","SOLF0:USTF0",1750215364891,2.20918094,147.97,147.9,36.87200499]
["bitfinex-derivatives","SOLF0:USTF0",1750215365094,6.7581,147.95,147.91,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1750215365496,6.7581,147.95,147.9,36.87200499]
["bitfinex-derivatives","SOLF0:USTF0",1750215365497,2.1662,147.97,147.9,36.87200499]
["bitfinex-derivatives","SOLF0:USTF0",1750215365794,6.7586,147.94,147.92,0.04517088]
["bitfinex-derivatives","SOLF0:USTF0",1750215367498,6.80191134,147.95,147.92,0.04517088]
["bitfinex-derivatives","SOLF0:USTF0",1750215368698,6.7583,147.94,147.92,0.04517088]
["bitfinex-derivatives","SOLF0:USTF0",1750215368900,0.04391134,147.95,147.92,0.04517088]
["bitfinex-derivatives","SOLF0:USTF0",1750215369399,0.04391134,147.95,147.92,6.80417088]
["bitfinex-derivatives","SOLF0:USTF0",1750215369400,6.80191134,147.95,147.92,6.80417088]
["bitfinex-derivatives","SOLF0:USTF0",1750215370900,6.80191134,147.95,147.92,0.04517088]
["bitfinex-derivatives","SOLF0:USTF0",1750215375701,6.7582,147.94,147.92,0.04517088]
["bitfinex-derivatives","SOLF0:USTF0",1750215375905,0.04391134,147.95,147.92,0.04517088]
["bitfinex-derivatives","SOLF0:USTF0",1750215376306,0.04391134,147.95,147.92,6.80427088]
["bitfinex-derivatives","SOLF0:USTF0",1750215376700,6.80171134,147.95,147.92,6.80427088]
["bitfinex-derivatives","SOLF0:USTF0",1750215376904,0.04391134,147.95,147.92,6.80427088]
["bitfinex-derivatives","SOLF0:USTF0",1750215381506,0.04391134,147.95,147.93,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1750215381908,41.41170499,148.03,147.94,40.1778]
["bitfinex-derivatives","SOLF0:USTF0",1750215382112,3.45200499,148.01,147.94,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750215382410,6.757,147.97,147.94,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750215382610,6.757,147.97,147.94,40.178]
["bitfinex-derivatives","SOLF0:USTF0",1750215382809,6.80312067,147.97,147.94,40.22721999]
["bitfinex-derivatives","SOLF0:USTF0",1750215384617,6.7575,147.96,147.94,0.04921999]
["bitfinex-derivatives","SOLF0:USTF0",1750215393916,9.01278167,147.97,147.94,6.80731999]
["bitfinex-derivatives","SOLF0:USTF0",1750215394118,6.80302067,147.97,147.94,9.01708099]
["bitfinex-derivatives","SOLF0:USTF0",1750215395320,6.7573,147.96,147.94,2.25898099]
["bitfinex-derivatives","SOLF0:USTF0",1750215397225,0.04602067,147.97,147.94,0.04921999]
["bitfinex-derivatives","SOLF0:USTF0",1750215397426,2.25578167,147.97,147.94,0.04921999]
["bitfinex-derivatives","SOLF0:USTF0",1750215398229,6.7576,147.96,147.94,0.04921999]
["bitfinex-derivatives","SOLF0:USTF0",1750215398414,2.25590864,147.97,147.94,0.04921999]
["bitfinex-derivatives","SOLF0:USTF0",1750215398829,6.7573,147.96,147.94,0.04921999]
["bitfinex-derivatives","SOLF0:USTF0",1750215400529,6.7578,147.95,147.94,0.04921999]
["bitfinex-derivatives","SOLF0:USTF0",1750215400723,5.4214828,147.96,147.94,0.04921999]
["bitfinex-derivatives","SOLF0:USTF0",1750215400924,2.25590864,147.97,147.94,0.04921999]
["bitfinex-derivatives","SOLF0:USTF0",1750215401127,12.17968488,147.96,147.94,0.04921999]
["bitfinex-derivatives","SOLF0:USTF0",1750215401328,5.42903051,147.95,147.94,0.04921999]
["bitfinex-derivatives","SOLF0:USTF0",1750215401627,7.63891848,147.95,147.94,0.04921999]
["bitfinex-derivatives","SOLF0:USTF0",1750215401819,7.63891848,147.95,147.9,2.20988797]
["bitfinex-derivatives","SOLF0:USTF0",1750215402020,5.42903051,147.94,147.91,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1750215402223,2.20988797,147.95,147.91,8.96928797]
["bitfinex-derivatives","SOLF0:USTF0",1750215402423,12.1861537,147.94,147.91,8.96928797]
["bitfinex-derivatives","SOLF0:USTF0",1750215402617,5.4275537,147.93,147.91,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1750215402923,0.05117849,147.93,147.91,6.80456688]
["bitfinex-derivatives","SOLF0:USTF0",1750215403228,6.80987849,147.93,147.91,6.80456688]
["bitfinex-derivatives","SOLF0:USTF0",1750215403429,6.80987849,147.93,147.91,0.04516688]
["bitfinex-derivatives","SOLF0:USTF0",1750215404133,14.39576031,147.92,147.91,0.04516688]
["bitfinex-derivatives","SOLF0:USTF0",1750215404832,12.18518113,147.92,147.91,0.04516688]
["bitfinex-derivatives","SOLF0:USTF0",1750215405032,6.7591,147.92,147.91,0.04516688]
["bitfinex-derivatives","SOLF0:USTF0",1750215410438,9.02065767,147.93,147.91,0.04516688]
["bitfinex-derivatives","SOLF0:USTF0",1750215410639,0.05117849,147.93,147.91,0.04516688]
["bitfinex-derivatives","SOLF0:USTF0",1750215411042,6.81007849,147.93,147.91,0.04516688]
["bitfinex-derivatives","SOLF0:USTF0",1750215412443,6.7591,147.92,147.91,0.04516688]
["bitfinex-derivatives","SOLF0:USTF0",1750215412828,0.05117849,147.93,147.91,0.04516688]
["bitfinex-derivatives","SOLF0:USTF0",1750215413035,6.81007849,147.93,147.91,0.04516688]
["bitfinex-derivatives","SOLF0:USTF0",1750215413340,9.02065767,147.93,147.91,0.04516688]
["bitfinex-derivatives","SOLF0:USTF0",1750215419651,6.81007849,147.93,147.91,0.04516688]
["bitfinex-derivatives","SOLF0:USTF0",1750215420152,6.7591,147.92,147.91,0.04516688]
["bitfinex-derivatives","SOLF0:USTF0",1750215420540,2.26175767,147.93,147.91,0.04516688]
["bitfinex-derivatives","SOLF0:USTF0",1750215420750,9.02075767,147.93,147.91,0.04516688]
["bitfinex-derivatives","SOLF0:USTF0",1750215422853,8.96967918,147.92,147.91,0.04516688]
["bitfinex-derivatives","SOLF0:USTF0",1750215423051,6.7591,147.92,147.91,0.04516688]
["bitfinex-derivatives","SOLF0:USTF0",1750215428956,8.96967918,147.92,147.91,0.04516688]
["bitfinex-derivatives","SOLF0:USTF0",1750215429260,7.61674625,147.92,147.84,2.21057918]
["bitfinex-derivatives","SOLF0:USTF0",1750215429561,2.21057918,147.88,147.84,2.21057918]
["bitfinex-derivatives","SOLF0:USTF0",1750215429763,6.7614,147.87,147.84,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1750215429963,6.7614,147.87,147.84,8.97317918]
["bitfinex-derivatives","SOLF0:USTF0",1750215430264,6.81069695,147.87,147.84,9.01999082]
["bitfinex-derivatives","SOLF0:USTF0",1750215430556,0.04929695,147.87,147.85,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1750215430755,0.04929695,147.87,147.84,2.25739082]
["bitfinex-derivatives","SOLF0:USTF0",1750215431062,0.04929695,147.87,147.84,0.04681164]
["bitfinex-derivatives","SOLF0:USTF0",1750215431360,9.695e-05,147.87,147.86,3.45700057]
["bitfinex-derivatives","SOLF0:USTF0",1750215431553,10.5716937,147.95,147.86,3.45700057]
["bitfinex-derivatives","SOLF0:USTF0",1750215431554,8.85376082,147.94,147.86,3.45700057]
["bitfinex-derivatives","SOLF0:USTF0",1750215431754,3.45700057,147.92,147.86,3.45700057]
["bitfinex-derivatives","SOLF0:USTF0",1750215431954,6.7604,147.9,147.86,10.21850057]
["bitfinex-derivatives","SOLF0:USTF0",1750215432153,3.45700057,147.92,147.86,3.45700057]
["bitfinex-derivatives","SOLF0:USTF0",1750215432550,0.04550668,147.9,147.88,0.04652041]
["bitfinex-derivatives","SOLF0:USTF0",1750215432958,6.7605,147.89,147.88,0.04652041]
["bitfinex-derivatives","SOLF0:USTF0",1750215434057,6.7624,147.85,147.83,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750215434258,3.45700057,147.87,147.83,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750215434463,3.45700057,147.87,147.83,40.1832]
["bitfinex-derivatives","SOLF0:USTF0",1750215434662,6.7622,147.86,147.83,40.1832]
["bitfinex-derivatives","SOLF0:USTF0",1750215435057,0.04545607,147.86,147.83,33.46626637]
["bitfinex-derivatives","SOLF0:USTF0",1750215435257,6.7627,147.85,147.83,33.46626637]
["bitfinex-derivatives","SOLF0:USTF0",1750215437166,6.80755607,147.86,147.83,33.46626637]
["bitfinex-derivatives","SOLF0:USTF0",1750215437862,6.7624,147.85,147.83,40.22936637]
["bitfinex-derivatives","SOLF0:USTF0",1750215438666,6.7624,147.85,147.83,33.46626637]
["bitfinex-derivatives","SOLF0:USTF0",1750215439058,6.80755607,147.86,147.83,33.46626637]
["bitfinex-derivatives","SOLF0:USTF0",1750215439661,6.80755607,147.86,147.83,40.22926637]
["bitfinex-derivatives","SOLF0:USTF0",1750215440665,6.80755607,147.86,147.84,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1750215441167,0.04545607,147.86,147.84,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1750215445567,6.80755607,147.86,147.83,40.22936637]
["bitfinex-derivatives","SOLF0:USTF0",1750215446464,0.04545607,147.86,147.83,40.22936637]
["bitfinex-derivatives","SOLF0:USTF0",1750215447372,0.04545607,147.86,147.83,33.46626637]
["bitfinex-derivatives","SOLF0:USTF0",1750215447869,6.7624,147.85,147.83,33.46626637]
["bitfinex-derivatives","SOLF0:USTF0",1750215448171,0.04545607,147.86,147.83,40.22946637]
["bitfinex-derivatives","SOLF0:USTF0",1750215448566,6.80755607,147.86,147.83,40.22946637]
["bitfinex-derivatives","SOLF0:USTF0",1750215451266,0.04545607,147.86,147.83,33.46626637]
["bitfinex-derivatives","SOLF0:USTF0",1750215451465,0.04545607,147.86,147.83,163.66626637]
["bitfinex-derivatives","SOLF0:USTF0",1750215451869,0.04545607,147.86,147.84,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1750215453971,0.04545607,147.86,147.84,8.97489357]
["bitfinex-derivatives","SOLF0:USTF0",1750215454473,0.04545607,147.86,147.84,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1750215454976,6.80745607,147.86,147.84,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1750215455368,0.04545607,147.86,147.84,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1750215457577,6.80745607,147.86,147.84,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1750215457878,0.04545607,147.86,147.83,163.66626637]
["bitfinex-derivatives","SOLF0:USTF0",1750215458280,6.80745607,147.86,147.83,170.42926637]
["bitfinex-derivatives","SOLF0:USTF0",1750215458774,6.7624,147.85,147.83,33.46626637]
["bitfinex-derivatives","SOLF0:USTF0",1750215459577,6.7628,147.84,147.83,33.46626637]
["bitfinex-derivatives","SOLF0:USTF0",1750215461372,6.7642,147.81,147.8,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750215461773,6.7642,147.81,147.78,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1750215462270,6.7642,147.81,147.78,136.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750215462478,6.81567563,147.81,147.78,136.99305631]
["bitfinex-derivatives","SOLF0:USTF0",1750215463673,0.05147563,147.81,147.79,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1750215465082,0.05147563,147.81,147.79,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1750215465282,0.05147563,147.81,147.78,0.04755631]
["bitfinex-derivatives","SOLF0:USTF0",1750215465682,0.05147563,147.81,147.8,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750215466877,0.05147563,147.81,147.79,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1750215469978,0.05147563,147.81,147.8,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750215480195,0.05147563,147.81,147.8,8.97840583]
["bitfinex-derivatives","SOLF0:USTF0",1750215481288,0.05147563,147.81,147.8,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750215483390,0.05147563,147.81,147.78,0.04755631]
["bitfinex-derivatives","SOLF0:USTF0",1750215483595,2.26588348,147.81,147.78,0.04755631]
["bitfinex-derivatives","SOLF0:USTF0",1750215483897,2.26588348,147.81,147.78,6.81275631]
["bitfinex-derivatives","SOLF0:USTF0",1750215484492,0.05147563,147.81,147.78,0.04755631]
["bitfinex-derivatives","SOLF0:USTF0",1750215484885,2.21440785,147.88,147.8,2.21440785]
["bitfinex-derivatives","SOLF0:USTF0",1750215485197,7.57792779,147.89,147.83,2.21440785]
["bitfinex-derivatives","SOLF0:USTF0",1750215485492,2.21440785,147.9,147.85,2.21440785]
["bitfinex-derivatives","SOLF0:USTF0",1750215485693,8.4003937,147.94,147.88,2.21440785]
["bitfinex-derivatives","SOLF0:USTF0",1750215485694,14.33609941,147.92,147.88,2.21440785]
["bitfinex-derivatives","SOLF0:USTF0",1750215485996,0.04701959,147.91,147.89,2.26395888]
["bitfinex-derivatives","SOLF0:USTF0",1750215486697,0.04701959,147.91,147.9,2.21440785]
["bitfinex-derivatives","SOLF0:USTF0",1750215486897,0.04701959,147.91,147.89,0.04955103]
["bitfinex-derivatives","SOLF0:USTF0",1750215488190,0.04701959,147.91,147.89,6.80995103]
["bitfinex-derivatives","SOLF0:USTF0",1750215488395,5.40872014,147.91,147.89,0.04955103]
["bitfinex-derivatives","SOLF0:USTF0",1750215488597,5.36170055,147.9,147.89,0.04955103]
["bitfinex-derivatives","SOLF0:USTF0",1750215488794,8.81595068,147.9,147.89,0.04955103]
["bitfinex-derivatives","SOLF0:USTF0",1750215489392,15.57605068,147.9,147.89,0.04955103]
["bitfinex-derivatives","SOLF0:USTF0",1750215489597,8.81858926,147.9,147.85,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750215489800,5.36170055,147.89,147.85,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750215489995,6.7613,147.88,147.85,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750215490599,6.81085575,147.88,147.85,40.25257761]
["bitfinex-derivatives","SOLF0:USTF0",1750215491500,6.81085575,147.88,147.85,33.49037761]
["bitfinex-derivatives","SOLF0:USTF0",1750215491999,6.7615,147.87,147.85,33.49037761]
["bitfinex-derivatives","SOLF0:USTF0",1750215492402,0.04955575,147.88,147.85,33.49037761]
["bitfinex-derivatives","SOLF0:USTF0",1750215492599,6.81075575,147.88,147.85,33.49037761]
["bitfinex-derivatives","SOLF0:USTF0",1750215493402,6.7615,147.87,147.85,33.49037761]
["bitfinex-derivatives","SOLF0:USTF0",1750215494799,6.81075575,147.88,147.85,33.49037761]
["bitfinex-derivatives","SOLF0:USTF0",1750215500605,6.7614,147.87,147.85,33.49037761]
["bitfinex-derivatives","SOLF0:USTF0",1750215501309,6.7614,147.87,147.85,40.25267761]
["bitfinex-derivatives","SOLF0:USTF0",1750215502409,6.7614,147.87,147.85,33.49037761]
["bitfinex-derivatives","SOLF0:USTF0",1750215503209,6.7619,147.86,147.85,33.49037761]
["bitfinex-derivatives","SOLF0:USTF0",1750215503408,6.7619,147.86,147.85,0.05037761]
["bitfinex-derivatives","SOLF0:USTF0",1750215504309,12.13692165,147.87,147.85,0.05037761]
["bitfinex-derivatives","SOLF0:USTF0",1750215504904,6.7616,147.87,147.85,0.05037761]
["bitfinex-derivatives","SOLF0:USTF0",1750215505611,10.26754446,147.88,147.85,6.81267761]
["bitfinex-derivatives","SOLF0:USTF0",1750215506910,3.50644446,147.88,147.85,0.05037761]
["bitfinex-derivatives","SOLF0:USTF0",1750215507115,6.7615,147.87,147.85,0.05037761]
["bitfinex-derivatives","SOLF0:USTF0",1750215510319,6.7619,147.86,147.85,0.05037761]
["bitfinex-derivatives","SOLF0:USTF0",1750215512618,6.7616,147.87,147.85,0.05037761]
["bitfinex-derivatives","SOLF0:USTF0",1750215513421,6.7619,147.86,147.85,0.05037761]
["bitfinex-derivatives","SOLF0:USTF0",1750215513924,6.7629,147.84,147.79,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1750215514122,3.45688871,147.86,147.8,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750215514320,3.45858802,147.86,147.8,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750215515022,0.04297063,147.84,147.82,6.81141707]
["bitfinex-derivatives","SOLF0:USTF0",1750215521024,6.80577063,147.84,147.82,0.04771707]
["bitfinex-derivatives","SOLF0:USTF0",1750215521924,0.04297063,147.84,147.82,6.81141707]
["bitfinex-derivatives","SOLF0:USTF0",1750215523825,2.25630538,147.84,147.82,6.81141707]
["bitfinex-derivatives","SOLF0:USTF0",1750215524228,9.01910538,147.84,147.82,0.04771707]
["bitfinex-derivatives","SOLF0:USTF0",1750215525433,6.80577063,147.84,147.82,0.04771707]
["bitfinex-derivatives","SOLF0:USTF0",1750215525625,9.01929517,147.84,147.82,0.04771707]
["bitfinex-derivatives","SOLF0:USTF0",1750215525925,0.04297063,147.84,147.82,0.04771707]
["bitfinex-derivatives","SOLF0:USTF0",1750215526127,14.35160691,147.83,147.82,0.04771707]
["bitfinex-derivatives","SOLF0:USTF0",1750215526625,12.13808237,147.83,147.82,0.04771707]
["bitfinex-derivatives","SOLF0:USTF0",1750215526827,8.97682454,147.83,147.82,0.04771707]
["bitfinex-derivatives","SOLF0:USTF0",1750215527022,14.35033724,147.83,147.82,0.04771707]
["bitfinex-derivatives","SOLF0:USTF0",1750215527629,6.7653,147.79,147.77,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750215527826,2.21352454,147.79,147.77,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750215528026,2.21352454,147.78,147.74,629.03422454]
["bitfinex-derivatives","SOLF0:USTF0",1750215528633,0.05206466,147.77,147.75,0.04562086]
["bitfinex-derivatives","SOLF0:USTF0",1750215529131,3.51427334,147.77,147.7,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750215529319,3.46220868,147.75,147.7,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750215530134,6.7681,147.73,147.71,0.05203042]
["bitfinex-derivatives","SOLF0:USTF0",1750215532039,6.7683,147.72,147.71,0.05203042]
["bitfinex-derivatives","SOLF0:USTF0",1750215533142,10.23298442,147.72,147.71,0.05203042]
["bitfinex-derivatives","SOLF0:USTF0",1750215533437,6.7698,147.69,147.67,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750215533942,33.58,147.74,147.67,40.3505]
["bitfinex-derivatives","SOLF0:USTF0",1750215534140,6.769,147.71,147.67,40.3505]
["bitfinex-derivatives","SOLF0:USTF0",1750215534439,3.46468442,147.72,147.67,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750215534640,6.8190984,147.7,147.68,0.04980113]
["bitfinex-derivatives","SOLF0:USTF0",1750215536039,0.0494984,147.7,147.68,0.04980113]
["bitfinex-derivatives","SOLF0:USTF0",1750215538142,0.0494984,147.7,147.68,6.81990113]
["bitfinex-derivatives","SOLF0:USTF0",1750215539248,0.0494984,147.7,147.68,0.04980113]
["bitfinex-derivatives","SOLF0:USTF0",1750215539946,6.8187984,147.7,147.68,0.04980113]
["bitfinex-derivatives","SOLF0:USTF0",1750215540146,0.0494984,147.7,147.68,0.04980113]
["bitfinex-derivatives","SOLF0:USTF0",1750215540337,3.46468442,147.69,147.63,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750215540734,3.46468442,147.67,147.63,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750215540939,6.7718,147.65,147.63,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750215541145,3.46468442,147.67,147.63,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750215541340,0.0437928,147.66,147.64,0.04867542]
["bitfinex-derivatives","SOLF0:USTF0",1750215543147,0.0437928,147.66,147.64,6.82057542]
["bitfinex-derivatives","SOLF0:USTF0",1750215543541,0.0437928,147.66,147.64,0.04867542]
["bitfinex-derivatives","SOLF0:USTF0",1750215544242,0.0437928,147.66,147.65,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1750215550055,0.0437928,147.66,147.64,137.44047542]
["bitfinex-derivatives","SOLF0:USTF0",1750215550262,0.0437928,147.66,147.64,6.82047542]
["bitfinex-derivatives","SOLF0:USTF0",1750215551050,0.0437928,147.66,147.64,0.04867542]
["bitfinex-derivatives","SOLF0:USTF0",1750215552764,6.8151928,147.66,147.64,0.04867542]
["bitfinex-derivatives","SOLF0:USTF0",1750215553654,0.0437928,147.66,147.64,0.04867542]
["bitfinex-derivatives","SOLF0:USTF0",1750215554753,0.0437928,147.66,147.64,6.82047542]
["bitfinex-derivatives","SOLF0:USTF0",1750215555355,0.0437928,147.66,147.64,0.04867542]
["bitfinex-derivatives","SOLF0:USTF0",1750215555558,3.50847722,147.66,147.64,0.04867542]
["bitfinex-derivatives","SOLF0:USTF0",1750215556166,6.7715,147.65,147.64,0.04867542]
["bitfinex-derivatives","SOLF0:USTF0",1750215556658,6.7724,147.64,147.6,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750215557164,6.7725,147.63,147.6,40.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750215557761,6.82339208,147.63,147.6,40.49648842]
["bitfinex-derivatives","SOLF0:USTF0",1750215558168,0.05089208,147.63,147.61,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1750215559163,6.82329208,147.63,147.6,40.49648842]
["bitfinex-derivatives","SOLF0:USTF0",1750215560766,6.82329208,147.63,147.61,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1750215561370,0.05089208,147.63,147.61,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1750215562761,6.82329208,147.63,147.61,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1750215562963,0.05089208,147.63,147.61,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1750215564466,6.82339208,147.63,147.6,40.49648842]
["bitfinex-derivatives","SOLF0:USTF0",1750215565971,0.05089208,147.63,147.61,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1750215566871,6.82329208,147.63,147.6,40.49648842]
["bitfinex-derivatives","SOLF0:USTF0",1750215568274,0.05089208,147.63,147.6,33.72288842]
["bitfinex-derivatives","SOLF0:USTF0",1750215568773,0.05089208,147.63,147.61,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1750215572474,0.05089208,147.63,147.62,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750215572878,0.05089208,147.63,147.6,33.72288842]
["bitfinex-derivatives","SOLF0:USTF0",1750215573381,0.05089208,147.63,147.61,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1750215573579,0.05089208,147.63,147.6,33.72288842]
["bitfinex-derivatives","SOLF0:USTF0",1750215574168,6.82359208,147.63,147.6,40.49638842]
["bitfinex-derivatives","SOLF0:USTF0",1750215577080,3.5155765,147.63,147.6,33.72288842]
["bitfinex-derivatives","SOLF0:USTF0",1750215577684,3.5155765,147.63,147.6,40.49648842]
["bitfinex-derivatives","SOLF0:USTF0",1750215577685,10.2883765,147.63,147.6,40.49648842]
["bitfinex-derivatives","SOLF0:USTF0",1750215578180,3.5155765,147.63,147.6,33.72288842]
["bitfinex-derivatives","SOLF0:USTF0",1750215578484,6.773,147.62,147.6,33.72288842]
["bitfinex-derivatives","SOLF0:USTF0",1750215578780,6.773,147.62,147.6,0.04288842]
["bitfinex-derivatives","SOLF0:USTF0",1750215579688,6.7733,147.61,147.6,0.04288842]
["bitfinex-derivatives","SOLF0:USTF0",1750215580775,10.23798442,147.61,147.6,0.04288842]
["bitfinex-derivatives","SOLF0:USTF0",1750215581480,6.7743,147.59,147.57,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750215582287,3.46468442,147.59,147.54,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750215582582,0.05134604,147.58,147.54,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750215582981,6.82644604,147.58,147.55,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1750215583886,0.05134604,147.58,147.56,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1750215584284,0.05134604,147.58,147.54,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750215584489,6.82604604,147.58,147.55,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1750215586286,0.05134604,147.58,147.54,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750215586687,6.7754,147.57,147.54,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750215587396,6.7754,147.57,147.54,40.3764]
["bitfinex-derivatives","SOLF0:USTF0",1750215589298,6.7754,147.57,147.55,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1750215590393,6.82634604,147.58,147.55,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1750215593700,6.7752,147.57,147.54,40.3763]
["bitfinex-derivatives","SOLF0:USTF0",1750215595399,6.7759,147.56,147.54,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750215596787,6.7754,147.57,147.54,40.3764]
["bitfinex-derivatives","SOLF0:USTF0",1750215597287,6.7761,147.55,147.54,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750215597499,3.46468442,147.57,147.54,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750215597998,6.7752,147.57,147.54,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750215598191,3.51603046,147.58,147.54,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750215598998,6.7752,147.57,147.54,40.3764]
["bitfinex-derivatives","SOLF0:USTF0",1750215599193,0.05134604,147.58,147.54,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750215599792,6.7752,147.57,147.54,40.3763]
["bitfinex-derivatives","SOLF0:USTF0",1750215600585,6.7756,147.56,147.54,40.3763]
["bitfinex-derivatives","SOLF0:USTF0",1750215601696,6.7756,147.56,147.54,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750215602294,3.46468442,147.55,147.5,8.37808377]
["bitfinex-derivatives","SOLF0:USTF0",1750215602496,0.04334855,147.54,147.48,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750215602796,0.04334855,147.54,147.5,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750215602998,0.04334855,147.54,147.49,3.46468442]
["bitfinex-derivatives","SOLF0:USTF0",1750215603192,0.04334855,147.54,147.48,165.16]
["bitfinex-derivatives","SOLF0:USTF0",1750215603399,0.04334855,147.54,147.48,168.62468442]
["bitfinex-derivatives","SOLF0:USTF0",1750215603601,0.04334855,147.54,147.5,3.46468442]
["bitfinex-derivatives","SOLF0:USTF0",1750215604098,0.04334855,147.54,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1750215610302,4.855e-05,147.54,147.53,10.24168442]
["bitfinex-derivatives","SOLF0:USTF0",1750215613111,4.855e-05,147.54,147.53,18.61976819]
["bitfinex-derivatives","SOLF0:USTF0",1750215613303,4.855e-05,147.54,147.53,10.24168442]
["bitfinex-derivatives","SOLF0:USTF0",1750215613907,4.855e-05,147.54,147.53,18.61976819]
["bitfinex-derivatives","SOLF0:USTF0",1750215614213,3.46468442,147.63,147.53,11.84276819]
["bitfinex-derivatives","SOLF0:USTF0",1750215614509,6.773,147.62,147.58,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1750215614709,6.773,147.62,147.56,3.46468442]
["bitfinex-derivatives","SOLF0:USTF0",1750215614710,6.773,147.62,147.57,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750215615108,0.04721208,147.61,147.58,0.04334855]
["bitfinex-derivatives","SOLF0:USTF0",1750215615409,0.04721208,147.61,147.59,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1750215615616,0.04721208,147.61,147.58,0.04334855]
["bitfinex-derivatives","SOLF0:USTF0",1750215615817,0.04721208,147.61,147.58,3.50803297]
["bitfinex-derivatives","SOLF0:USTF0",1750215616109,0.04721208,147.61,147.58,0.04334855]
["bitfinex-derivatives","SOLF0:USTF0",1750215617019,0.04721208,147.61,147.59,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1750215618617,0.04721208,147.61,147.6,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1750215619221,0.04721208,147.61,147.6,10.23848442]
["bitfinex-derivatives","SOLF0:USTF0",1750215620413,0.04721208,147.61,147.6,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1750215629423,0.04721208,147.61,147.6,10.23848442]
["bitfinex-derivatives","SOLF0:USTF0",1750215629629,0.04721208,147.61,147.58,0.04334855]
["bitfinex-derivatives","SOLF0:USTF0",1750215629630,33.68,147.68,147.62,3.46468442]
["bitfinex-derivatives","SOLF0:USTF0",1750215629825,33.68,147.68,147.62,37.14468442]
["bitfinex-derivatives","SOLF0:USTF0",1750215630019,5.65558442,147.69,147.62,37.14468442]
["bitfinex-derivatives","SOLF0:USTF0",1750215630226,6.7709,147.67,147.62,37.14468442]
["bitfinex-derivatives","SOLF0:USTF0",1750215630525,0.04421411,147.66,147.63,0.04845255]
["bitfinex-derivatives","SOLF0:USTF0",1750215630725,0.04421411,147.66,147.63,6.82055255]
["bitfinex-derivatives","SOLF0:USTF0",1750215631224,0.04421411,147.66,147.63,0.04845255]
["bitfinex-derivatives","SOLF0:USTF0",1750215631924,0.04421411,147.66,147.64,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1750215633021,0.04421411,147.66,147.65,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1750215634026,2.3247,147.7,147.66,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1750215634426,2.3247,147.7,147.64,3.46468442]
["bitfinex-derivatives","SOLF0:USTF0",1750215634924,9.0941,147.7,147.62,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750215635122,0.04674156,147.67,147.65,3.5156273]
["bitfinex-derivatives","SOLF0:USTF0",1750215635523,0.04674156,147.67,147.66,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1750215635923,0.04674156,147.67,147.66,40.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750215638035,2.1406,147.75,147.66,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750215638235,2.1406,147.75,147.68,3.46468442]
["bitfinex-derivatives","SOLF0:USTF0",1750215638532,6.7676,147.74,147.7,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1750215638932,0.05122103,147.73,147.71,0.04591503]
["bitfinex-derivatives","SOLF0:USTF0",1750215639336,6.81912103,147.73,147.71,0.04591503]
["bitfinex-derivatives","SOLF0:USTF0",1750215642131,37.60468442,147.72,147.59,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750215642437,3.46468442,147.67,147.61,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1750215642641,6.7718,147.65,147.61,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1750215643229,6.7718,147.65,147.62,6.82202115]
["bitfinex-derivatives","SOLF0:USTF0",1750215643230,0.04588905,147.64,147.62,6.82202115]
["bitfinex-derivatives","SOLF0:USTF0",1750215644233,0.04588905,147.64,147.62,0.04922115]
["bitfinex-derivatives","SOLF0:USTF0",1750215646139,0.04588905,147.64,147.63,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1750215652038,0.04588905,147.64,147.62,6.82192115]
["bitfinex-derivatives","SOLF0:USTF0",1750215653443,0.04588905,147.64,147.63,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1750215657547,0.04588905,147.64,147.62,6.82182115]
["bitfinex-derivatives","SOLF0:USTF0",1750215658361,0.04588905,147.64,147.63,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1750215668360,6.30286962,147.74,147.63,37.38468442]
["bitfinex-derivatives","SOLF0:USTF0",1750215668559,593.3603937,147.76,147.68,3.46468442]
["bitfinex-derivatives","SOLF0:USTF0",1750215668560,44.11238442,147.75,147.68,3.46468442]
["bitfinex-derivatives","SOLF0:USTF0",1750215668862,44.11238442,147.75,147.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1750215668863,6.7277,147.75,147.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1750215669369,6.77224642,147.75,147.73,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1750215671271,6.77224642,147.75,147.72,6.81794955]
["bitfinex-derivatives","SOLF0:USTF0",1750215672069,13.53914642,147.75,147.72,6.81794955]
["bitfinex-derivatives","SOLF0:USTF0",1750215672670,6.77224642,147.75,147.72,6.81794955]
["bitfinex-derivatives","SOLF0:USTF0",1750215672871,0.04454642,147.75,147.72,3.51453397]
["bitfinex-derivatives","SOLF0:USTF0",1750215673075,0.04454642,147.75,147.74,3.46468442]
["bitfinex-derivatives","SOLF0:USTF0",1750215673376,6.8315,147.81,147.74,37.38468442]
["bitfinex-derivatives","SOLF0:USTF0",1750215673574,6.8315,147.81,147.75,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1750215673770,10.29618442,147.81,147.75,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1750215673964,10.29618442,147.81,147.74,37.38468442]
["bitfinex-derivatives","SOLF0:USTF0",1750215674169,0.04728092,147.79,147.76,0.04660595]
["bitfinex-derivatives","SOLF0:USTF0",1750215674574,6.81258092,147.79,147.76,6.81270595]
["bitfinex-derivatives","SOLF0:USTF0",1750215674876,0.04728092,147.79,147.76,0.04660595]
["bitfinex-derivatives","SOLF0:USTF0",1750215675077,0.04728092,147.79,147.76,6.81270595]
["bitfinex-derivatives","SOLF0:USTF0",1750215675481,0.04728092,147.79,147.76,0.04660595]
["bitfinex-derivatives","SOLF0:USTF0",1750215675674,6.7656,147.78,147.76,0.04660595]
["bitfinex-derivatives","SOLF0:USTF0",1750215675872,3.51196534,147.79,147.76,0.04660595]
["bitfinex-derivatives","SOLF0:USTF0",1750215676674,10.23068442,147.77,147.76,0.04660595]
["bitfinex-derivatives","SOLF0:USTF0",1750215676979,3.46468442,147.77,147.71,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750215677370,3.46468442,147.75,147.68,37.38468442]
["bitfinex-derivatives","SOLF0:USTF0",1750215677571,3.46468442,147.73,147.68,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750215677972,6.7692,147.7,147.69,0.04400902]
["bitfinex-derivatives","SOLF0:USTF0",1750215678977,6.7689,147.71,147.69,0.04400902]
["bitfinex-derivatives","SOLF0:USTF0",1750215679977,6.7692,147.7,147.69,0.04400902]
["bitfinex-derivatives","SOLF0:USTF0",1750215680473,6.7689,147.71,147.69,0.04400902]
["bitfinex-derivatives","SOLF0:USTF0",1750215681480,6.7692,147.7,147.69,0.04400902]
["bitfinex-derivatives","SOLF0:USTF0",1750215683184,6.7689,147.71,147.69,0.04400902]
["bitfinex-derivatives","SOLF0:USTF0",1750215684381,6.82041837,147.72,147.69,0.04400902]
["bitfinex-derivatives","SOLF0:USTF0",1750215684580,0.05201837,147.72,147.69,0.04400902]
["bitfinex-derivatives","SOLF0:USTF0",1750215685176,6.7687,147.71,147.69,0.04400902]
["bitfinex-derivatives","SOLF0:USTF0",1750215687785,6.7692,147.7,147.69,0.04400902]
["bitfinex-derivatives","SOLF0:USTF0",1750215688190,6.7689,147.71,147.69,0.04400902]
["bitfinex-derivatives","SOLF0:USTF0",1750215689888,6.82041837,147.72,147.69,0.04400902]
["bitfinex-derivatives","SOLF0:USTF0",1750215690285,6.82041837,147.72,147.69,6.81350902]
["bitfinex-derivatives","SOLF0:USTF0",1750215690585,0.05201837,147.72,147.69,0.04400902]
["bitfinex-derivatives","SOLF0:USTF0",1750215690787,37.38468442,147.79,147.72,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1750215691180,6.7668,147.76,147.72,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1750215691382,3.46468442,147.77,147.7,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1750215691577,3.46468442,147.75,147.69,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750215691787,0.04369334,147.73,147.71,0.04664997]
["bitfinex-derivatives","SOLF0:USTF0",1750215692788,6.7683,147.72,147.71,0.04664997]
["bitfinex-derivatives","SOLF0:USTF0",1750215696285,10.27637776,147.73,147.71,0.04664997]
["bitfinex-derivatives","SOLF0:USTF0",1750215696894,6.7683,147.72,147.71,0.04664997]
["bitfinex-derivatives","SOLF0:USTF0",1750215699101,0.04369334,147.73,147.71,0.04664997]
["bitfinex-derivatives","SOLF0:USTF0",1750215700794,6.81159334,147.73,147.71,0.04664997]
["bitfinex-derivatives","SOLF0:USTF0",1750215704901,6.7683,147.72,147.71,0.04664997]
["bitfinex-derivatives","SOLF0:USTF0",1750215706501,6.81169334,147.73,147.71,0.04664997]
["bitfinex-derivatives","SOLF0:USTF0",1750215712406,6.7683,147.72,147.71,0.04664997]
["bitfinex-derivatives","SOLF0:USTF0",1750215714902,6.7699,147.69,147.66,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750215715311,6.7699,147.69,147.66,40.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750215716010,6.7701,147.68,147.66,40.89842457]
["bitfinex-derivatives","SOLF0:USTF0",1750215718303,6.82074711,147.69,147.66,40.89842457]
["bitfinex-derivatives","SOLF0:USTF0",1750215720714,0.05084711,147.69,147.66,37.59250899]
["bitfinex-derivatives","SOLF0:USTF0",1750215721813,0.05084711,147.69,147.66,34.12782457]
["bitfinex-derivatives","SOLF0:USTF0",1750215722115,6.82054711,147.69,147.66,40.89852457]
["bitfinex-derivatives","SOLF0:USTF0",1750215722816,0.05084711,147.69,147.67,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1750215726315,3.46468442,147.68,147.66,0.04782457]
["bitfinex-derivatives","SOLF0:USTF0",1750215726519,3.46468442,147.68,147.6,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750215726714,6.7713,147.66,147.63,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1750215726920,6.7713,147.66,147.6,37.32468442]
["bitfinex-derivatives","SOLF0:USTF0",1750215727222,3.46468442,147.67,147.6,37.32468442]
["bitfinex-derivatives","SOLF0:USTF0",1750215727420,0.05095347,147.65,147.62,0.04795773]
["bitfinex-derivatives","SOLF0:USTF0",1750215728019,6.82265347,147.65,147.62,6.82055773]
["bitfinex-derivatives","SOLF0:USTF0",1750215728216,0.05095347,147.65,147.62,0.04795773]
["bitfinex-derivatives","SOLF0:USTF0",1750215729518,3.51563789,147.65,147.62,0.04795773]
["bitfinex-derivatives","SOLF0:USTF0",1750215730810,6.7724,147.63,147.62,0.04795773]
["bitfinex-derivatives","SOLF0:USTF0",1750215731421,10.23708442,147.63,147.62,0.04795773]
["bitfinex-derivatives","SOLF0:USTF0",1750215732119,6.7742,147.59,147.57,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750215733011,6.82096936,147.59,147.57,33.91171634]
["bitfinex-derivatives","SOLF0:USTF0",1750215735522,6.7747,147.58,147.57,33.91171634]
["bitfinex-derivatives","SOLF0:USTF0",1750215735711,6.7747,147.58,147.57,0.05171634]
["bitfinex-derivatives","SOLF0:USTF0",1750215740721,6.82106936,147.59,147.57,0.05171634]
["bitfinex-derivatives","SOLF0:USTF0",1750215740926,0.04676936,147.59,147.57,0.05171634]
["bitfinex-derivatives","SOLF0:USTF0",1750215741525,6.82136936,147.59,147.57,0.05171634]
["bitfinex-derivatives","SOLF0:USTF0",1750215741720,0.04676936,147.59,147.57,0.05171634]
["bitfinex-derivatives","SOLF0:USTF0",1750215741920,6.82116936,147.59,147.57,6.82681634]
["bitfinex-derivatives","SOLF0:USTF0",1750215742122,0.04676936,147.59,147.57,0.05171634]
["bitfinex-derivatives","SOLF0:USTF0",1750215742527,6.82136936,147.59,147.57,0.05171634]
["bitfinex-derivatives","SOLF0:USTF0",1750215743525,0.04676936,147.59,147.58,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1750215743830,0.04676936,147.59,147.57,0.05171634]
["bitfinex-derivatives","SOLF0:USTF0",1750215744834,0.04676936,147.59,147.58,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1750215747436,0.04676936,147.59,147.57,0.05171634]
["bitfinex-derivatives","SOLF0:USTF0",1750215748037,6.82106936,147.59,147.57,6.82681634]
["bitfinex-derivatives","SOLF0:USTF0",1750215748636,6.82106936,147.59,147.57,0.05171634]
["bitfinex-derivatives","SOLF0:USTF0",1750215749638,0.04676936,147.59,147.57,6.82681634]
["bitfinex-derivatives","SOLF0:USTF0",1750215751341,6.82106936,147.59,147.57,6.82681634]
["bitfinex-derivatives","SOLF0:USTF0",1750215752445,6.82106936,147.59,147.57,0.05171634]
["bitfinex-derivatives","SOLF0:USTF0",1750215752746,6.7747,147.58,147.57,0.05171634]
["bitfinex-derivatives","SOLF0:USTF0",1750215755638,6.82116936,147.59,147.57,0.05171634]
["bitfinex-derivatives","SOLF0:USTF0",1750215759844,6.7747,147.58,147.57,0.05171634]
["bitfinex-derivatives","SOLF0:USTF0",1750215761346,6.82126936,147.59,147.57,0.05171634]
["bitfinex-derivatives","SOLF0:USTF0",1750215763447,0.04676936,147.59,147.58,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1750215783762,0.04676936,147.59,147.57,0.05171634]
["bitfinex-derivatives","SOLF0:USTF0",1750215784563,6.82106936,147.59,147.57,0.05171634]
["bitfinex-derivatives","SOLF0:USTF0",1750215785268,6.7747,147.58,147.57,0.05171634]
["bitfinex-derivatives","SOLF0:USTF0",1750215788573,6.7761,147.55,147.54,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750215788772,6.7761,147.55,147.51,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750215789165,6.7761,147.55,147.52,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1750215789567,6.8274606,147.55,147.52,6.81450055]
["bitfinex-derivatives","SOLF0:USTF0",1750215789769,0.0513606,147.55,147.53,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1750215791062,0.0513606,147.55,147.54,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1750215802382,0.0513606,147.55,147.52,0.03730055]
["bitfinex-derivatives","SOLF0:USTF0",1750215803281,0.0513606,147.55,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1750215803584,0.0513606,147.55,147.54,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1750215804784,0.0513606,147.55,147.53,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1750215805185,0.0513606,147.55,147.52,0.03730055]
["bitfinex-derivatives","SOLF0:USTF0",1750215806082,0.0513606,147.55,147.52,3.50886178]
["bitfinex-derivatives","SOLF0:USTF0",1750215806778,0.0513606,147.55,147.54,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1750215816892,0.0513606,147.55,147.53,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1750215817089,0.0513606,147.55,147.53,8.99849886]
["bitfinex-derivatives","SOLF0:USTF0",1750215817394,0.0513606,147.55,147.53,2.22169886]
["bitfinex-derivatives","SOLF0:USTF0",1750215818199,0.0513606,147.55,147.53,8.99849886]
["bitfinex-derivatives","SOLF0:USTF0",1750215818797,6.8278606,147.55,147.52,9.03639941]
["bitfinex-derivatives","SOLF0:USTF0",1750215825102,9.04955946,147.55,147.52,0.03730055]
["bitfinex-derivatives","SOLF0:USTF0",1750215825702,6.7767,147.54,147.52,0.03730055]
["bitfinex-derivatives","SOLF0:USTF0",1750215826010,2.22169886,147.54,147.52,0.03730055]
["bitfinex-derivatives","SOLF0:USTF0",1750215826197,6.777,147.53,147.52,0.03730055]
["bitfinex-derivatives","SOLF0:USTF0",1750215826900,8.99839886,147.54,147.52,0.03730055]
["bitfinex-derivatives","SOLF0:USTF0",1750215828806,6.777,147.53,147.52,0.03730055]
["bitfinex-derivatives","SOLF0:USTF0",1750215829906,8.99869886,147.53,147.52,0.03730055]
["bitfinex-derivatives","SOLF0:USTF0",1750215830110,8.99919886,147.52,147.49,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1750215831103,8.99979886,147.51,147.48,42.70079886]
["bitfinex-derivatives","SOLF0:USTF0",1750215831310,8.99979886,147.51,147.48,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750215831705,6.7784,147.5,147.48,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750215832107,2.22169886,147.51,147.48,40.4793]
["bitfinex-derivatives","SOLF0:USTF0",1750215832306,6.7783,147.51,147.48,40.4793]
["bitfinex-derivatives","SOLF0:USTF0",1750215832507,8.99999886,147.51,147.48,40.4793]
["bitfinex-derivatives","SOLF0:USTF0",1750215833211,6.7784,147.5,147.48,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750215835015,2.22169886,147.49,147.45,2.22169886]
["bitfinex-derivatives","SOLF0:USTF0",1750215835211,2.26992734,147.48,147.45,2.22169886]
["bitfinex-derivatives","SOLF0:USTF0",1750215835415,0.04822848,147.48,147.45,2.22169886]
["bitfinex-derivatives","SOLF0:USTF0",1750215835717,6.82772848,147.48,147.45,9.00209886]
["bitfinex-derivatives","SOLF0:USTF0",1750215835906,2.26992734,147.48,147.44,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750215836111,2.22169886,147.47,147.44,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750215836515,9.00159886,147.47,147.44,40.481]
["bitfinex-derivatives","SOLF0:USTF0",1750215837220,6.7799,147.47,147.45,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1750215838018,6.7799,147.47,147.44,42.70259886]
["bitfinex-derivatives","SOLF0:USTF0",1750215840412,6.7802,147.46,147.44,40.4809]
["bitfinex-derivatives","SOLF0:USTF0",1750215840615,2.22169886,147.47,147.44,40.4809]
["bitfinex-derivatives","SOLF0:USTF0",1750215841713,9.00169886,147.47,147.44,40.4809]
["bitfinex-derivatives","SOLF0:USTF0",1750215841911,0.04822848,147.48,147.45,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1750215842115,2.26992734,147.48,147.45,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1750215842323,9.04942734,147.48,147.45,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1750215842524,0.04822848,147.48,147.46,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1750215843320,2.26992734,147.48,147.45,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1750215843826,9.04952734,147.48,147.45,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1750215844014,2.26992734,147.48,147.44,42.70259886]
["bitfinex-derivatives","SOLF0:USTF0",1750215844215,2.22169886,147.45,147.41,35.92169886]
["bitfinex-derivatives","SOLF0:USTF0",1750215844412,9.00369886,147.43,147.41,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750215845015,6.782,147.42,147.41,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750215845317,2.22169886,147.43,147.41,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750215846526,2.26691445,147.44,147.41,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750215846822,0.04521559,147.44,147.41,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750215847417,0.04521559,147.44,147.38,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750215847617,0.05170208,147.42,147.38,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750215848120,6.83400208,147.42,147.39,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1750215848820,6.7825,147.41,147.38,40.4637]
["bitfinex-derivatives","SOLF0:USTF0",1750215849228,6.783,147.4,147.38,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750215849421,3.47760438,147.41,147.38,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750215849614,3.47760438,147.41,147.35,40.6204]
["bitfinex-derivatives","SOLF0:USTF0",1750215849816,6.83428507,147.39,147.35,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750215850019,6.83428507,147.39,147.36,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1750215850527,0.05058507,147.39,147.37,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1750215852125,6.83408507,147.39,147.36,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750215853430,6.83408507,147.39,147.37,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1750215853932,0.05058507,147.39,147.37,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1750215854328,0.05058507,147.39,147.36,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750215854636,0.05058507,147.39,147.35,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750215854818,0.05058507,147.39,147.36,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1750215855829,6.83408507,147.39,147.37,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1750215857427,0.05058507,147.39,147.37,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1750215858731,585.78,147.49,147.38,3.47760438]
["bitfinex-derivatives","SOLF0:USTF0",1750215859036,3.47760438,147.42,147.39,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750215859226,6.783,147.4,147.37,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1750215859838,6.83186194,147.4,147.37,6.83458507]
["bitfinex-derivatives","SOLF0:USTF0",1750215861138,0.04886194,147.4,147.38,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750215862036,6.83186194,147.4,147.37,6.83478507]
["bitfinex-derivatives","SOLF0:USTF0",1750215864531,0.04886194,147.4,147.38,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1750215865134,6.7835,147.39,147.37,0.05058507]
["bitfinex-derivatives","SOLF0:USTF0",1750215865438,0.04886194,147.4,147.37,0.05058507]
["bitfinex-derivatives","SOLF0:USTF0",1750215865939,0.04886194,147.4,147.37,6.83468507]
["bitfinex-derivatives","SOLF0:USTF0",1750215866535,0.04886194,147.4,147.37,0.05058507]
["bitfinex-derivatives","SOLF0:USTF0",1750215866837,0.04886194,147.4,147.37,2.27699673]
["bitfinex-derivatives","SOLF0:USTF0",1750215868741,0.04886194,147.4,147.38,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750215869235,0.04886194,147.4,147.38,2.22641166]
["bitfinex-derivatives","SOLF0:USTF0",1750215869442,36.0255,147.47,147.39,2.22641166]
["bitfinex-derivatives","SOLF0:USTF0",1750215869649,2.22641166,147.45,147.41,2.22641166]
["bitfinex-derivatives","SOLF0:USTF0",1750215870244,9.00731166,147.45,147.42,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750215870446,9.05930435,147.45,147.42,6.82466463]
["bitfinex-derivatives","SOLF0:USTF0",1750215870739,9.05930435,147.45,147.42,9.05107629]
["bitfinex-derivatives","SOLF0:USTF0",1750215870946,6.7811,147.44,147.42,0.04276463]
["bitfinex-derivatives","SOLF0:USTF0",1750215871947,6.7811,147.44,147.42,6.82476463]
["bitfinex-derivatives","SOLF0:USTF0",1750215872447,6.83289269,147.45,147.42,6.82476463]
["bitfinex-derivatives","SOLF0:USTF0",1750215873441,6.83289269,147.45,147.42,0.04276463]
["bitfinex-derivatives","SOLF0:USTF0",1750215873637,3.52875759,147.45,147.42,0.04276463]
["bitfinex-derivatives","SOLF0:USTF0",1750215873842,3.4767649,147.43,147.42,0.04276463]
["bitfinex-derivatives","SOLF0:USTF0",1750215874240,10.2583649,147.43,147.42,0.04276463]
["bitfinex-derivatives","SOLF0:USTF0",1750215874745,6.7813,147.44,147.42,0.04276463]
["bitfinex-derivatives","SOLF0:USTF0",1750215874939,3.52875759,147.45,147.42,0.04276463]
["bitfinex-derivatives","SOLF0:USTF0",1750215875245,6.7816,147.44,147.42,0.04276463]
["bitfinex-derivatives","SOLF0:USTF0",1750215875546,3.52875759,147.45,147.42,0.04276463]
["bitfinex-derivatives","SOLF0:USTF0",1750215876048,6.7816,147.43,147.42,0.04276463]
["bitfinex-derivatives","SOLF0:USTF0",1750215878849,6.7813,147.44,147.42,0.04276463]
["bitfinex-derivatives","SOLF0:USTF0",1750215879438,6.83289269,147.45,147.42,0.04276463]
["bitfinex-derivatives","SOLF0:USTF0",1750215879839,0.05199269,147.45,147.42,0.04276463]
["bitfinex-derivatives","SOLF0:USTF0",1750215880650,6.7813,147.44,147.42,0.04276463]
["bitfinex-derivatives","SOLF0:USTF0",1750215881254,6.83289269,147.45,147.42,6.82466463]
["bitfinex-derivatives","SOLF0:USTF0",1750215881642,6.83289269,147.45,147.42,0.04276463]
["bitfinex-derivatives","SOLF0:USTF0",1750215882354,6.7811,147.44,147.42,0.04276463]
["bitfinex-derivatives","SOLF0:USTF0",1750215883752,6.7816,147.43,147.42,0.04276463]
["bitfinex-derivatives","SOLF0:USTF0",1750215885256,6.7813,147.44,147.42,0.04276463]
["bitfinex-derivatives","SOLF0:USTF0",1750215888751,6.7816,147.43,147.42,0.04276463]
["bitfinex-derivatives","SOLF0:USTF0",1750215893168,9.00687553,147.44,147.42,0.04276463]
["bitfinex-derivatives","SOLF0:USTF0",1750215893370,2.22557553,147.44,147.42,0.04276463]
["bitfinex-derivatives","SOLF0:USTF0",1750215894066,9.00687553,147.44,147.42,0.04276463]
["bitfinex-derivatives","SOLF0:USTF0",1750215894261,6.7813,147.44,147.42,0.04276463]
["bitfinex-derivatives","SOLF0:USTF0",1750215898265,9.05836822,147.45,147.42,6.82456463]
["bitfinex-derivatives","SOLF0:USTF0",1750215899474,9.05836822,147.45,147.42,9.05014016]
["bitfinex-derivatives","SOLF0:USTF0",1750215899674,2.27756822,147.45,147.43,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1750215899869,0.05199269,147.45,147.43,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1750215900071,0.05199269,147.45,147.42,2.26834016]
["bitfinex-derivatives","SOLF0:USTF0",1750215900265,0.05199269,147.45,147.43,2.22557553]
["bitfinex-derivatives","SOLF0:USTF0",1750215900975,0.05199269,147.45,147.43,9.00687553]
["bitfinex-derivatives","SOLF0:USTF0",1750215902377,0.05199269,147.45,147.43,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1750215902578,0.05199269,147.45,147.43,9.00687553]
["bitfinex-derivatives","SOLF0:USTF0",1750215902778,0.05199269,147.45,147.43,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1750215902972,0.05199269,147.45,147.43,9.00687553]
["bitfinex-derivatives","SOLF0:USTF0",1750215903168,0.05199269,147.45,147.44,9.00667553]
["bitfinex-derivatives","SOLF0:USTF0",1750215905470,602.73968128,147.6,147.44,2.22557553]
["bitfinex-derivatives","SOLF0:USTF0",1750215905673,2.22557553,147.54,147.5,2.22557553]
["bitfinex-derivatives","SOLF0:USTF0",1750215906081,6.7772,147.53,147.5,9.00377553]
["bitfinex-derivatives","SOLF0:USTF0",1750215906377,6.7772,147.53,147.5,2.22557553]
["bitfinex-derivatives","SOLF0:USTF0",1750215906573,0.05193272,147.53,147.5,0.05008917]
["bitfinex-derivatives","SOLF0:USTF0",1750215907583,6.7778,147.52,147.5,0.05008917]
["bitfinex-derivatives","SOLF0:USTF0",1750215909983,0.05193272,147.53,147.5,6.82838917]
["bitfinex-derivatives","SOLF0:USTF0",1750215910580,0.05193272,147.53,147.5,0.05008917]
["bitfinex-derivatives","SOLF0:USTF0",1750215910980,6.82923272,147.53,147.5,6.82828917]
["bitfinex-derivatives","SOLF0:USTF0",1750215911683,0.05193272,147.53,147.51,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750215915179,6.32498231,147.58,147.51,3.47346583]
["bitfinex-derivatives","SOLF0:USTF0",1750215915383,3.47346583,147.6,147.53,3.47346583]
["bitfinex-derivatives","SOLF0:USTF0",1750215915577,4.4295,147.61,147.55,3.47346583]
["bitfinex-derivatives","SOLF0:USTF0",1750215915882,2.2553,147.62,147.57,3.47346583]
["bitfinex-derivatives","SOLF0:USTF0",1750215916079,2.2553,147.62,147.57,37.15346583]
["bitfinex-derivatives","SOLF0:USTF0",1750215916384,0.04377905,147.61,147.58,0.05099921]
["bitfinex-derivatives","SOLF0:USTF0",1750215916578,0.04377905,147.61,147.58,6.82549921]
["bitfinex-derivatives","SOLF0:USTF0",1750215917287,0.04377905,147.61,147.58,0.05099921]
["bitfinex-derivatives","SOLF0:USTF0",1750215918282,6.7739,147.6,147.58,0.05099921]
["bitfinex-derivatives","SOLF0:USTF0",1750215918487,0.04377905,147.61,147.58,6.82549921]
["bitfinex-derivatives","SOLF0:USTF0",1750215918984,0.04377905,147.61,147.58,0.05099921]
["bitfinex-derivatives","SOLF0:USTF0",1750215920280,0.04377905,147.61,147.59,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1750215920481,0.04377905,147.61,147.58,0.05099921]
["bitfinex-derivatives","SOLF0:USTF0",1750215920680,0.04377905,147.61,147.59,3.47346583]
["bitfinex-derivatives","SOLF0:USTF0",1750215920883,0.04377905,147.61,147.6,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1750215922383,0.04377905,147.61,147.59,10.24746583]
["bitfinex-derivatives","SOLF0:USTF0",1750215923288,0.04377905,147.61,147.6,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1750215928694,0.04377905,147.61,147.59,10.24756583]
["bitfinex-derivatives","SOLF0:USTF0",1750215929098,0.04377905,147.61,147.59,3.47346583]
["bitfinex-derivatives","SOLF0:USTF0",1750215930602,0.04377905,147.61,147.6,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1750215937896,0.04377905,147.61,147.59,3.47346583]
["bitfinex-derivatives","SOLF0:USTF0",1750215937897,2.35,147.68,147.59,134.05346583]
["bitfinex-derivatives","SOLF0:USTF0",1750215938098,4.4616,147.71,147.63,3.47346583]
["bitfinex-derivatives","SOLF0:USTF0",1750215938298,4.4616,147.71,147.66,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1750215938809,4.4616,147.71,147.67,0.04951087]
["bitfinex-derivatives","SOLF0:USTF0",1750215938810,0.0462827,147.7,147.67,0.04951087]
["bitfinex-derivatives","SOLF0:USTF0",1750215939003,6.8155827,147.7,147.67,6.82001087]
["bitfinex-derivatives","SOLF0:USTF0",1750215939303,0.0462827,147.7,147.67,0.04951087]
["bitfinex-derivatives","SOLF0:USTF0",1750215939804,6.7699,147.69,147.67,0.04951087]
["bitfinex-derivatives","SOLF0:USTF0",1750215941205,6.7701,147.68,147.67,0.04951087]
["bitfinex-derivatives","SOLF0:USTF0",1750215942496,6.7699,147.69,147.67,0.04951087]
["bitfinex-derivatives","SOLF0:USTF0",1750215943608,6.8155827,147.7,147.67,0.04951087]
["bitfinex-derivatives","SOLF0:USTF0",1750215943899,6.8155827,147.7,147.67,3.5229767]
["bitfinex-derivatives","SOLF0:USTF0",1750215943900,0.0462827,147.7,147.67,3.5229767]
["bitfinex-derivatives","SOLF0:USTF0",1750215944100,0.0462827,147.7,147.69,3.47346583]
["bitfinex-derivatives","SOLF0:USTF0",1750215944306,41.53206583,147.76,147.69,3.47346583]
["bitfinex-derivatives","SOLF0:USTF0",1750215944899,6.7676,147.74,147.7,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1750215945102,41.53206583,147.76,147.7,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1750215945302,41.53206583,147.76,147.72,0.05153062]
["bitfinex-derivatives","SOLF0:USTF0",1750215945303,3.52541377,147.74,147.72,0.05153062]
["bitfinex-derivatives","SOLF0:USTF0",1750215945503,6.7678,147.73,147.72,0.05153062]
["bitfinex-derivatives","SOLF0:USTF0",1750215952117,12.09323479,147.73,147.72,0.05153062]
["bitfinex-derivatives","SOLF0:USTF0",1750215954121,6.7678,147.73,147.72,0.05153062]
["bitfinex-derivatives","SOLF0:USTF0",1750215954924,6.81944794,147.74,147.72,0.05153062]
["bitfinex-derivatives","SOLF0:USTF0",1750215955117,0.05194794,147.74,147.72,0.05153062]
["bitfinex-derivatives","SOLF0:USTF0",1750215955513,5.37269835,147.74,147.72,0.05153062]
["bitfinex-derivatives","SOLF0:USTF0",1750215955714,0.05194794,147.74,147.72,0.05153062]
["bitfinex-derivatives","SOLF0:USTF0",1750215955913,12.14019835,147.74,147.72,0.05153062]
["bitfinex-derivatives","SOLF0:USTF0",1750215956110,0.05194794,147.74,147.72,0.05153062]
["bitfinex-derivatives","SOLF0:USTF0",1750215956517,6.7678,147.73,147.72,0.05153062]
["bitfinex-derivatives","SOLF0:USTF0",1750215956716,0.05194794,147.74,147.72,0.05153062]
["bitfinex-derivatives","SOLF0:USTF0",1750215957117,12.14039391,147.74,147.72,0.05153062]
["bitfinex-derivatives","SOLF0:USTF0",1750215957317,6.81964794,147.74,147.72,0.05153062]
["bitfinex-derivatives","SOLF0:USTF0",1750215958028,0.05194794,147.74,147.72,6.81973062]
["bitfinex-derivatives","SOLF0:USTF0",1750215958822,6.81934794,147.74,147.72,6.81973062]
["bitfinex-derivatives","SOLF0:USTF0",1750215959029,0.05194794,147.74,147.73,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1750215959629,5.32054537,147.78,147.75,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1750215959829,2.299,147.8,147.73,3.47346583]
["bitfinex-derivatives","SOLF0:USTF0",1750215960029,6.7658,147.78,147.73,3.47346583]
["bitfinex-derivatives","SOLF0:USTF0",1750215960232,6.7658,147.78,147.75,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1750215960425,3.47346583,147.77,147.65,12.64853245]
["bitfinex-derivatives","SOLF0:USTF0",1750215960625,0.04328374,147.74,147.72,0.04553666]
["bitfinex-derivatives","SOLF0:USTF0",1750215960826,8.79985615,147.73,147.61,588.21346583]
["bitfinex-derivatives","SOLF0:USTF0",1750215961028,8.79985615,147.73,147.62,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750215961029,3.47346583,147.68,147.62,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750215961423,3.47346583,147.7,147.63,3.47346583]
["bitfinex-derivatives","SOLF0:USTF0",1750215961625,6.7704,147.68,147.63,3.47346583]
["bitfinex-derivatives","SOLF0:USTF0",1750215961833,0.04484501,147.67,147.64,0.05105924]
["bitfinex-derivatives","SOLF0:USTF0",1750215963433,6.7713,147.66,147.64,0.05105924]
["bitfinex-derivatives","SOLF0:USTF0",1750215965430,6.7715,147.65,147.64,0.05105924]
["bitfinex-derivatives","SOLF0:USTF0",1750215965834,0.04484501,147.67,147.64,0.05105924]
["bitfinex-derivatives","SOLF0:USTF0",1750215966035,0.04484501,147.67,147.65,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1750215966336,0.04484501,147.67,147.64,0.05105924]
["bitfinex-derivatives","SOLF0:USTF0",1750215966834,0.04484501,147.67,147.65,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1750215969036,0.04484501,147.67,147.66,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1750215971241,0.04484501,147.67,147.66,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750215973945,0.04484501,147.67,147.64,0.05105924]
["bitfinex-derivatives","SOLF0:USTF0",1750215976149,6.771,147.66,147.64,0.05105924]
["bitfinex-derivatives","SOLF0:USTF0",1750215976350,0.04484501,147.67,147.64,0.05105924]
["bitfinex-derivatives","SOLF0:USTF0",1750215977342,3.47346583,147.66,147.64,0.05105924]
["bitfinex-derivatives","SOLF0:USTF0",1750215977750,6.7715,147.65,147.64,0.05105924]
["bitfinex-derivatives","SOLF0:USTF0",1750215986462,10.24496583,147.65,147.57,8.38006342]
["bitfinex-derivatives","SOLF0:USTF0",1750215986654,3.47346583,147.6,147.55,122.56092336]
["bitfinex-derivatives","SOLF0:USTF0",1750215987262,10.24746583,147.6,147.56,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1750215987456,6.774,147.6,147.56,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1750215987655,0.04920338,147.59,147.57,0.05002923]
["bitfinex-derivatives","SOLF0:USTF0",1750215988053,6.82370338,147.59,147.57,0.05002923]
["bitfinex-derivatives","SOLF0:USTF0",1750215988761,0.04920338,147.59,147.57,0.05002923]
["bitfinex-derivatives","SOLF0:USTF0",1750215989756,6.82370338,147.59,147.57,0.05002923]
["bitfinex-derivatives","SOLF0:USTF0",1750215990760,6.7747,147.58,147.57,0.05002923]
["bitfinex-derivatives","SOLF0:USTF0",1750215996259,13.5328,147.77,147.57,437.45002923]
["bitfinex-derivatives","SOLF0:USTF0",1750215996561,3.46881011,147.73,147.65,3.46881011]
["bitfinex-derivatives","SOLF0:USTF0",1750215996762,3.46881011,147.73,147.65,168.30881011]
["bitfinex-derivatives","SOLF0:USTF0",1750215996951,6.7686,147.72,147.65,168.30881011]
["bitfinex-derivatives","SOLF0:USTF0",1750215997156,3.46881011,147.73,147.67,0.04346554]
["bitfinex-derivatives","SOLF0:USTF0",1750215997463,0.05209387,147.69,147.67,0.04346554]
["bitfinex-derivatives","SOLF0:USTF0",1750215997660,0.05209387,147.69,147.68,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1750215998971,2.2499,147.74,147.68,3.46457769]
["bitfinex-derivatives","SOLF0:USTF0",1750215999861,0.04951272,147.72,147.7,0.04780034]
["bitfinex-derivatives","SOLF0:USTF0",1750216000360,6.81811272,147.72,147.7,0.04780034]
["bitfinex-derivatives","SOLF0:USTF0",1750216003570,0.04951272,147.72,147.7,0.04780034]
["bitfinex-derivatives","SOLF0:USTF0",1750216004572,0.04951272,147.72,147.7,6.81690034]
["bitfinex-derivatives","SOLF0:USTF0",1750216004768,0.04951272,147.72,147.7,3.51237803]
["bitfinex-derivatives","SOLF0:USTF0",1750216005564,0.04951272,147.72,147.71,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1750216011375,11.16,147.75,147.73,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1750216011570,4.4928,147.79,147.73,10.23237769]
["bitfinex-derivatives","SOLF0:USTF0",1750216011766,7.95737769,147.79,147.73,10.23237769]
["bitfinex-derivatives","SOLF0:USTF0",1750216012269,6.7667,147.76,147.73,10.23237769]
["bitfinex-derivatives","SOLF0:USTF0",1750216012472,0.0448136,147.76,147.73,0.05138851]
["bitfinex-derivatives","SOLF0:USTF0",1750216012878,6.7669,147.75,147.73,0.05138851]
["bitfinex-derivatives","SOLF0:USTF0",1750216013381,0.0448136,147.76,147.73,0.05138851]
["bitfinex-derivatives","SOLF0:USTF0",1750216013876,3.50939129,147.76,147.73,0.05138851]
["bitfinex-derivatives","SOLF0:USTF0",1750216014068,6.7688,147.71,147.69,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750216014268,3.46457769,147.74,147.69,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750216015077,0.04791863,147.73,147.7,0.04351352]
["bitfinex-derivatives","SOLF0:USTF0",1750216015776,6.7684,147.72,147.7,0.04351352]
["bitfinex-derivatives","SOLF0:USTF0",1750216016774,6.81591863,147.73,147.7,0.04351352]
["bitfinex-derivatives","SOLF0:USTF0",1750216019074,6.7683,147.72,147.7,0.04351352]
["bitfinex-derivatives","SOLF0:USTF0",1750216020882,6.81591863,147.73,147.7,6.81271352]
["bitfinex-derivatives","SOLF0:USTF0",1750216021586,0.04791863,147.73,147.7,0.04351352]
["bitfinex-derivatives","SOLF0:USTF0",1750216023584,6.7687,147.72,147.7,0.04351352]
["bitfinex-derivatives","SOLF0:USTF0",1750216023784,0.04791863,147.73,147.7,0.04351352]
["bitfinex-derivatives","SOLF0:USTF0",1750216024190,6.7687,147.71,147.7,0.04351352]
["bitfinex-derivatives","SOLF0:USTF0",1750216024588,0.04791863,147.73,147.7,0.04351352]
["bitfinex-derivatives","SOLF0:USTF0",1750216024791,6.7687,147.71,147.7,0.04351352]
["bitfinex-derivatives","SOLF0:USTF0",1750216027282,37.32457769,147.72,147.63,622.30457769]
["bitfinex-derivatives","SOLF0:USTF0",1750216027489,3.46457769,147.69,147.63,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750216027685,6.771,147.67,147.64,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1750216028182,6.82036195,147.67,147.64,6.82124983]
["bitfinex-derivatives","SOLF0:USTF0",1750216032995,6.7711,147.66,147.64,0.04954983]
["bitfinex-derivatives","SOLF0:USTF0",1750216033696,6.82016195,147.67,147.64,6.82144983]
["bitfinex-derivatives","SOLF0:USTF0",1750216035402,6.82016195,147.67,147.65,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1750216035602,0.04936195,147.67,147.64,0.04954983]
["bitfinex-derivatives","SOLF0:USTF0",1750216036193,0.04936195,147.67,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1750216043113,6.81996195,147.67,147.65,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1750216045317,6.81996195,147.67,147.64,6.82124983]
["bitfinex-derivatives","SOLF0:USTF0",1750216045814,6.7715,147.65,147.64,0.04954983]
["bitfinex-derivatives","SOLF0:USTF0",1750216046410,6.7714,147.66,147.64,0.04954983]
["bitfinex-derivatives","SOLF0:USTF0",1750216046614,3.51393964,147.67,147.64,0.04954983]
["bitfinex-derivatives","SOLF0:USTF0",1750216046615,0.04936195,147.67,147.64,0.04954983]
["bitfinex-derivatives","SOLF0:USTF0",1750216047012,6.82016195,147.67,147.64,6.82124983]
["bitfinex-derivatives","SOLF0:USTF0",1750216047311,0.04936195,147.67,147.64,0.04954983]
["bitfinex-derivatives","SOLF0:USTF0",1750216047819,6.7713,147.66,147.64,0.04954983]
["bitfinex-derivatives","SOLF0:USTF0",1750216051411,6.7715,147.65,147.64,0.04954983]
["bitfinex-derivatives","SOLF0:USTF0",1750216064715,6.7715,147.65,147.64,4.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750216064922,6.7733,147.61,147.6,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750216067526,0.04473599,147.62,147.59,0.04421498]
["bitfinex-derivatives","SOLF0:USTF0",1750216067723,3.46457769,147.61,147.55,12.61406524]
["bitfinex-derivatives","SOLF0:USTF0",1750216067921,3.46457769,147.59,147.55,12.61406524]
["bitfinex-derivatives","SOLF0:USTF0",1750216068227,6.7754,147.57,147.55,12.61406524]
["bitfinex-derivatives","SOLF0:USTF0",1750216068728,6.8187769,147.57,147.55,12.6621201]
["bitfinex-derivatives","SOLF0:USTF0",1750216069232,6.8187769,147.57,147.55,0.04805486]
["bitfinex-derivatives","SOLF0:USTF0",1750216070432,6.7756,147.56,147.55,0.04805486]
["bitfinex-derivatives","SOLF0:USTF0",1750216074637,6.777,147.53,147.51,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750216074933,3.46457769,147.55,147.51,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750216075131,6.7782,147.51,147.49,8.40429768]
["bitfinex-derivatives","SOLF0:USTF0",1750216075330,3.46457769,147.53,147.49,8.40429768]
["bitfinex-derivatives","SOLF0:USTF0",1750216075534,6.7783,147.51,147.5,0.0496623]
["bitfinex-derivatives","SOLF0:USTF0",1750216077227,10.24287769,147.51,147.5,0.0496623]
["bitfinex-derivatives","SOLF0:USTF0",1750216077433,3.46457769,147.51,147.45,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750216077629,3.46457769,147.49,147.45,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750216077837,6.78,147.47,147.45,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750216078443,0.04511199,147.47,147.45,33.78361925]
["bitfinex-derivatives","SOLF0:USTF0",1750216080436,4.3545,147.55,147.45,37.24819694]
["bitfinex-derivatives","SOLF0:USTF0",1750216080645,6.7773,147.53,147.49,3.46457769]
["bitfinex-derivatives","SOLF0:USTF0",1750216080942,4.3545,147.55,147.47,134.32457769]
["bitfinex-derivatives","SOLF0:USTF0",1750216080943,3.46457769,147.54,147.47,134.32457769]
["bitfinex-derivatives","SOLF0:USTF0",1750216081343,6.82654371,147.52,147.49,0.04964663]
["bitfinex-derivatives","SOLF0:USTF0",1750216081544,3.5134214,147.52,147.49,0.04964663]
["bitfinex-derivatives","SOLF0:USTF0",1750216081842,6.7784,147.5,147.49,0.04964663]
["bitfinex-derivatives","SOLF0:USTF0",1750216082141,0.04884371,147.52,147.49,0.04964663]
["bitfinex-derivatives","SOLF0:USTF0",1750216082142,10.68884371,147.52,147.49,0.04964663]
["bitfinex-derivatives","SOLF0:USTF0",1750216082450,6.7782,147.51,147.49,0.04964663]
["bitfinex-derivatives","SOLF0:USTF0",1750216083145,6.7784,147.5,147.49,0.04964663]
["bitfinex-derivatives","SOLF0:USTF0",1750216084547,6.7781,147.51,147.49,0.04964663]
["bitfinex-derivatives","SOLF0:USTF0",1750216085043,10.68884371,147.52,147.49,0.04964663]
["bitfinex-derivatives","SOLF0:USTF0",1750216085341,6.7784,147.5,147.49,0.04964663]
["bitfinex-derivatives","SOLF0:USTF0",1750216099252,6.7781,147.51,147.49,0.04964663]
["bitfinex-derivatives","SOLF0:USTF0",1750216099664,10.68884371,147.52,147.49,0.04964663]
["bitfinex-derivatives","SOLF0:USTF0",1750216099954,17.46634371,147.52,147.49,0.04964663]
["bitfinex-derivatives","SOLF0:USTF0",1750216100152,10.68884371,147.52,147.49,0.04964663]
["bitfinex-derivatives","SOLF0:USTF0",1750216101055,6.778,147.51,147.49,0.04964663]
["bitfinex-derivatives","SOLF0:USTF0",1750216101949,6.778,147.51,147.49,6.82844663]
["bitfinex-derivatives","SOLF0:USTF0",1750216102344,6.7784,147.5,147.49,0.04964663]
["bitfinex-derivatives","SOLF0:USTF0",1750216105658,17.46644371,147.52,147.49,34.02964663]
["bitfinex-derivatives","SOLF0:USTF0",1750216105859,17.46644371,147.52,147.5,3.46457769]
["bitfinex-derivatives","SOLF0:USTF0",1750216106156,17.46644371,147.52,147.5,10.24267769]
["bitfinex-derivatives","SOLF0:USTF0",1750216106157,0.04884371,147.52,147.5,10.24267769]
["bitfinex-derivatives","SOLF0:USTF0",1750216107860,0.04884371,147.52,147.5,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1750216108159,0.04884371,147.52,147.5,10.24267769]
["bitfinex-derivatives","SOLF0:USTF0",1750216110462,6.82634371,147.52,147.5,10.24267769]
["bitfinex-derivatives","SOLF0:USTF0",1750216110758,6.82634371,147.52,147.49,34.02964663]
["bitfinex-derivatives","SOLF0:USTF0",1750216110759,0.04884371,147.52,147.49,34.02964663]
["bitfinex-derivatives","SOLF0:USTF0",1750216111060,6.7783,147.51,147.49,34.02964663]
["bitfinex-derivatives","SOLF0:USTF0",1750216113463,6.7784,147.5,147.49,0.04964663]
["bitfinex-derivatives","SOLF0:USTF0",1750216114061,6.7781,147.51,147.49,0.04964663]
["bitfinex-derivatives","SOLF0:USTF0",1750216115763,0.04884371,147.52,147.5,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1750216115967,0.04884371,147.52,147.5,9.80277991]
["bitfinex-derivatives","SOLF0:USTF0",1750216116268,0.04884371,147.52,147.5,6.33820222]
["bitfinex-derivatives","SOLF0:USTF0",1750216116469,0.04884371,147.52,147.5,13.11630222]
["bitfinex-derivatives","SOLF0:USTF0",1750216117570,6.82634371,147.52,147.5,6.33820222]
["bitfinex-derivatives","SOLF0:USTF0",1750216118168,6.82634371,147.52,147.5,13.11650222]
["bitfinex-derivatives","SOLF0:USTF0",1750216118371,0.04884371,147.52,147.5,13.11650222]
["bitfinex-derivatives","SOLF0:USTF0",1750216119969,6.82634371,147.52,147.5,6.33820222]
["bitfinex-derivatives","SOLF0:USTF0",1750216120669,6.82634371,147.52,147.5,13.11650222]
["bitfinex-derivatives","SOLF0:USTF0",1750216120868,6.82634371,147.52,147.5,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1750216121667,0.04884371,147.52,147.5,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1750216122058,0.04884371,147.52,147.49,0.04964663]
["bitfinex-derivatives","SOLF0:USTF0",1750216122659,0.04884371,147.52,147.5,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1750216122871,0.04884371,147.52,147.5,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750216123461,0.04884371,147.52,147.51,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1750216126573,9.97,147.53,147.52,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1750216129375,0.05101171,147.54,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1750216135083,1.171e-05,147.54,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1750216135286,15.49,147.56,147.55,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1750216135487,15.49,147.56,147.55,44.08646061]
["bitfinex-derivatives","SOLF0:USTF0",1750216137382,15.49,147.56,147.53,37.31036061]
["bitfinex-derivatives","SOLF0:USTF0",1750216137575,15.49,147.56,147.53,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750216138685,22.2659,147.56,147.53,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750216140186,22.2659,147.56,147.53,40.6169]
["bitfinex-derivatives","SOLF0:USTF0",1750216141589,15.49,147.56,147.53,37.31036061]
["bitfinex-derivatives","SOLF0:USTF0",1750216142693,15.49,147.56,147.55,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1750216146499,15.49,147.56,147.54,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750216146697,15.49,147.56,147.53,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750216146895,0.04626599,147.57,147.53,40.6168]
["bitfinex-derivatives","SOLF0:USTF0",1750216147097,0.04626599,147.57,147.53,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750216147698,6.7762,147.55,147.53,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750216148602,6.7765,147.54,147.53,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750216149099,6.7682,147.56,147.52,0.0449225]
["bitfinex-derivatives","SOLF0:USTF0",1750216149999,6.777,147.53,147.52,0.0449225]
["bitfinex-derivatives","SOLF0:USTF0",1750216152905,6.8207362,147.54,147.52,0.0449225]
["bitfinex-derivatives","SOLF0:USTF0",1750216154611,6.777,147.53,147.52,0.0449225]
["bitfinex-derivatives","SOLF0:USTF0",1750216156512,6.8207362,147.54,147.52,0.0449225]
["bitfinex-derivatives","SOLF0:USTF0",1750216158306,0.0439362,147.54,147.52,0.0449225]
["bitfinex-derivatives","SOLF0:USTF0",1750216159710,6.8205362,147.54,147.52,0.0449225]
["bitfinex-derivatives","SOLF0:USTF0",1750216160107,0.0439362,147.54,147.52,6.8223225]
["bitfinex-derivatives","SOLF0:USTF0",1750216161010,0.0439362,147.54,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1750216161211,0.0439362,147.54,147.52,0.0449225]
["bitfinex-derivatives","SOLF0:USTF0",1750216162010,0.0439362,147.54,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1750216173917,0.0439362,147.54,147.53,40.517]
["bitfinex-derivatives","SOLF0:USTF0",1750216174717,6.7749,147.58,147.55,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1750216174918,2.3631,147.6,147.53,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750216175119,6.7754,147.57,147.53,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750216175411,6.7754,147.57,147.54,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1750216175608,6.7754,147.57,147.54,6.81903994]
["bitfinex-derivatives","SOLF0:USTF0",1750216175816,0.04384199,147.57,147.54,0.04283994]
["bitfinex-derivatives","SOLF0:USTF0",1750216176215,6.7759,147.56,147.54,0.04283994]
["bitfinex-derivatives","SOLF0:USTF0",1750216176407,0.04384199,147.57,147.54,0.04283994]
["bitfinex-derivatives","SOLF0:USTF0",1750216177017,15.66924199,147.57,147.54,0.04283994]
["bitfinex-derivatives","SOLF0:USTF0",1750216177911,15.66924199,147.57,147.54,6.81903994]
["bitfinex-derivatives","SOLF0:USTF0",1750216178121,15.66924199,147.57,147.54,0.04283994]
["bitfinex-derivatives","SOLF0:USTF0",1750216178918,15.66924199,147.57,147.54,6.81923994]
["bitfinex-derivatives","SOLF0:USTF0",1750216179520,8.89384199,147.57,147.54,0.04283994]
["bitfinex-derivatives","SOLF0:USTF0",1750216180013,8.89384199,147.57,147.56,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1750216181015,8.89384199,147.57,147.54,8.44713762]
["bitfinex-derivatives","SOLF0:USTF0",1750216181219,8.89384199,147.57,147.54,0.04283994]
["bitfinex-derivatives","SOLF0:USTF0",1750216181621,8.89384199,147.57,147.54,8.44713762]
["bitfinex-derivatives","SOLF0:USTF0",1750216181821,8.89384199,147.57,147.54,0.04283994]
["bitfinex-derivatives","SOLF0:USTF0",1750216183714,8.89384199,147.57,147.56,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1750216186825,8.62524428,147.57,147.56,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1750216187123,4.2782,147.62,147.58,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1750216187321,4.2782,147.62,147.58,40.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750216187523,6.7734,147.61,147.58,40.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750216187725,6.82185771,147.61,147.58,40.54209419]
["bitfinex-derivatives","SOLF0:USTF0",1750216188021,6.82185771,147.61,147.59,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1750216188221,0.04845771,147.61,147.58,33.76769419]
["bitfinex-derivatives","SOLF0:USTF0",1750216188627,6.82195771,147.61,147.58,33.76769419]
["bitfinex-derivatives","SOLF0:USTF0",1750216188826,0.04845771,147.61,147.58,33.76769419]
["bitfinex-derivatives","SOLF0:USTF0",1750216189627,0.04845771,147.61,147.58,40.54219419]
["bitfinex-derivatives","SOLF0:USTF0",1750216190028,6.82205771,147.61,147.58,40.54219419]
["bitfinex-derivatives","SOLF0:USTF0",1750216191318,6.82205771,147.61,147.59,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1750216192228,6.82205771,147.61,147.58,40.54219419]
["bitfinex-derivatives","SOLF0:USTF0",1750216194434,6.82205771,147.61,147.59,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1750216195627,0.04845771,147.61,147.6,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1750216197230,0.04845771,147.61,147.59,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1750216197433,0.04845771,147.61,147.58,33.76769419]
["bitfinex-derivatives","SOLF0:USTF0",1750216198823,0.04845771,147.61,147.6,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1750216200635,0.04845771,147.61,147.58,33.76769419]
["bitfinex-derivatives","SOLF0:USTF0",1750216201639,0.04845771,147.61,147.6,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1750216202536,11.42,147.65,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1750216202743,11.42,147.65,147.64,40.4719]
["bitfinex-derivatives","SOLF0:USTF0",1750216203044,9.0271,147.7,147.66,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1750216203231,2.2577,147.7,147.64,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750216203532,6.81311358,147.68,147.66,0.04407629]
["bitfinex-derivatives","SOLF0:USTF0",1750216203735,0.04271358,147.68,147.66,0.04407629]
["bitfinex-derivatives","SOLF0:USTF0",1750216204129,0.04271358,147.68,147.66,6.81477629]
["bitfinex-derivatives","SOLF0:USTF0",1750216205138,0.04271358,147.68,147.67,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1750216213041,1.358e-05,147.68,147.67,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1750216219652,1.358e-05,147.68,147.67,137.5506]
["bitfinex-derivatives","SOLF0:USTF0",1750216230663,12.05,147.72,147.71,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1750216230664,1.358e-05,147.72,147.71,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1750216230859,1.358e-05,147.72,147.71,171.2287]
["bitfinex-derivatives","SOLF0:USTF0",1750216231062,4.5725,147.79,147.71,164.46]
["bitfinex-derivatives","SOLF0:USTF0",1750216231666,0.04614664,147.76,147.74,0.04330618]
["bitfinex-derivatives","SOLF0:USTF0",1750216231866,0.04614664,147.76,147.75,164.56]
["bitfinex-derivatives","SOLF0:USTF0",1750216232864,0.04614664,147.76,147.75,171.3266]
["bitfinex-derivatives","SOLF0:USTF0",1750216234964,0.04614664,147.76,147.75,164.56]
["bitfinex-derivatives","SOLF0:USTF0",1750216235161,0.04614664,147.76,147.75,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750216236061,0.04614664,147.76,147.75,40.5269]
["bitfinex-derivatives","SOLF0:USTF0",1750216238362,0.04614664,147.76,147.75,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750216238564,0.04614664,147.76,147.75,30.2099]
["bitfinex-derivatives","SOLF0:USTF0",1750216239571,0.04614664,147.76,147.72,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1750216239572,6.80614664,147.76,147.66,584.96]
["bitfinex-derivatives","SOLF0:USTF0",1750216239762,33.76,147.78,147.63,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750216240164,33.76,147.78,147.63,40.5324]
["bitfinex-derivatives","SOLF0:USTF0",1750216240165,13.5321,147.77,147.63,40.5324]
["bitfinex-derivatives","SOLF0:USTF0",1750216240467,13.5321,147.77,147.63,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750216240660,0.04708243,147.71,147.69,0.05201854]
["bitfinex-derivatives","SOLF0:USTF0",1750216240856,0.04776083,147.71,147.63,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750216241061,6.7699,147.69,147.63,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750216241664,6.7699,147.69,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1750216241871,0.04771528,147.68,147.66,0.04348698]
["bitfinex-derivatives","SOLF0:USTF0",1750216242966,0.04771528,147.68,147.66,6.81448698]
["bitfinex-derivatives","SOLF0:USTF0",1750216245070,0.04771528,147.68,147.67,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1750216245472,0.04771528,147.68,147.66,6.81438698]
["bitfinex-derivatives","SOLF0:USTF0",1750216246472,0.04771528,147.68,147.66,0.04348698]
["bitfinex-derivatives","SOLF0:USTF0",1750216246873,0.04771528,147.68,147.67,40.7306]
["bitfinex-derivatives","SOLF0:USTF0",1750216250673,0.0044091,147.68,147.67,40.7306]
["bitfinex-derivatives","SOLF0:USTF0",1750216257080,0.0044091,147.68,147.67,26.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750216257272,0.0044091,147.68,147.67,23.3064]
["bitfinex-derivatives","SOLF0:USTF0",1750216259083,0.0044091,147.68,147.66,0.04348698]
["bitfinex-derivatives","SOLF0:USTF0",1750216259480,0.0044091,147.68,147.64,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750216260084,6.7709,147.67,147.64,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750216260471,6.7709,147.67,147.64,34.00435796]
["bitfinex-derivatives","SOLF0:USTF0",1750216260675,6.7709,147.67,147.64,40.77595796]
["bitfinex-derivatives","SOLF0:USTF0",1750216262378,6.771,147.66,147.64,34.00435796]
["bitfinex-derivatives","SOLF0:USTF0",1750216262976,0.0044091,147.68,147.64,34.00435796]
["bitfinex-derivatives","SOLF0:USTF0",1750216263577,6.7713,147.66,147.64,34.00435796]
["bitfinex-derivatives","SOLF0:USTF0",1750216263777,6.7713,147.66,147.64,0.04435796]
["bitfinex-derivatives","SOLF0:USTF0",1750216264079,6.7715,147.65,147.64,0.04435796]
["bitfinex-derivatives","SOLF0:USTF0",1750216265087,2.2337,147.67,147.58,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750216266080,0.04283506,147.64,147.61,0.04664613]
["bitfinex-derivatives","SOLF0:USTF0",1750216266682,6.7724,147.63,147.61,0.04664613]
["bitfinex-derivatives","SOLF0:USTF0",1750216266884,0.04283506,147.64,147.61,0.04664613]
["bitfinex-derivatives","SOLF0:USTF0",1750216268488,6.7729,147.62,147.61,0.04664613]
["bitfinex-derivatives","SOLF0:USTF0",1750216269584,6.7747,147.58,147.55,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750216269786,2.1542,147.61,147.55,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750216269987,2.2534,147.6,147.55,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750216270177,6.7751,147.58,147.55,40.756]
["bitfinex-derivatives","SOLF0:USTF0",1750216270585,6.82120622,147.58,147.55,40.80241176]
["bitfinex-derivatives","SOLF0:USTF0",1750216270780,6.7752,147.57,147.55,34.02641176]
["bitfinex-derivatives","SOLF0:USTF0",1750216271182,0.04610622,147.58,147.55,0.04641176]
["bitfinex-derivatives","SOLF0:USTF0",1750216272493,6.7756,147.56,147.55,0.04641176]
["bitfinex-derivatives","SOLF0:USTF0",1750216272681,0.04610622,147.58,147.52,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750216272993,6.7763,147.55,147.52,40.7574]
["bitfinex-derivatives","SOLF0:USTF0",1750216273192,2.2534,147.6,147.52,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750216273587,0.04317687,147.57,147.55,0.04945436]
["bitfinex-derivatives","SOLF0:USTF0",1750216274188,6.7756,147.56,147.55,0.04945436]
["bitfinex-derivatives","SOLF0:USTF0",1750216274589,0.04317687,147.57,147.49,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750216274789,6.7773,147.53,147.49,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750216275692,6.82775941,147.52,147.5,0.04281801]
["bitfinex-derivatives","SOLF0:USTF0",1750216276086,0.05025941,147.52,147.5,0.04281801]
["bitfinex-derivatives","SOLF0:USTF0",1750216277197,0.05025941,147.52,147.5,6.82091801]
["bitfinex-derivatives","SOLF0:USTF0",1750216277994,6.82775941,147.52,147.5,0.04281801]
["bitfinex-derivatives","SOLF0:USTF0",1750216279101,6.7779,147.51,147.5,0.04281801]
["bitfinex-derivatives","SOLF0:USTF0",1750216280698,0.05025941,147.52,147.5,0.04281801]
["bitfinex-derivatives","SOLF0:USTF0",1750216281598,0.05025941,147.52,147.5,34.20281801]
["bitfinex-derivatives","SOLF0:USTF0",1750216282697,0.05025941,147.52,147.51,6.7779]
["bitfinex-derivatives","SOLF0:USTF0",1750216282896,2.3159,147.59,147.5,166.32281801]
["bitfinex-derivatives","SOLF0:USTF0",1750216283204,2.3159,147.59,147.51,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1750216283405,6.7753,147.57,147.53,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1750216283603,2.3159,147.59,147.51,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1750216283903,0.04536174,147.56,147.55,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1750216284891,0.00180883,147.56,147.55,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1750216287206,0.00180883,147.56,147.54,40.980393]
["bitfinex-derivatives","SOLF0:USTF0",1750216287706,0.00180883,147.56,147.54,34.204093]
["bitfinex-derivatives","SOLF0:USTF0",1750216287904,0.00180883,147.56,147.55,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1750216312121,13.66,147.58,147.55,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1750216312122,13.66,147.58,147.57,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1750216312414,3.22,147.59,147.56,10.67539768]
["bitfinex-derivatives","SOLF0:USTF0",1750216312620,18.3465,147.6,147.57,142.30879768]
["bitfinex-derivatives","SOLF0:USTF0",1750216312816,18.3465,147.6,147.58,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750216313224,18.39065237,147.6,147.58,34.30777819]
["bitfinex-derivatives","SOLF0:USTF0",1750216313614,36.4207,147.68,147.58,34.30777819]
["bitfinex-derivatives","SOLF0:USTF0",1750216313825,2.1607,147.68,147.59,8.40429768]
["bitfinex-derivatives","SOLF0:USTF0",1750216314318,8.9311,147.68,147.64,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1750216314822,0.04442868,147.67,147.65,0.04705053]
["bitfinex-derivatives","SOLF0:USTF0",1750216315214,0.04442868,147.67,147.65,6.81845053]
["bitfinex-derivatives","SOLF0:USTF0",1750216315825,0.04442868,147.67,147.65,0.04705053]
["bitfinex-derivatives","SOLF0:USTF0",1750216316320,6.771,147.66,147.65,0.04705053]
["bitfinex-derivatives","SOLF0:USTF0",1750216320327,0.04442868,147.67,147.65,0.04705053]
["bitfinex-derivatives","SOLF0:USTF0",1750216320726,6.81532868,147.67,147.65,0.04705053]
["bitfinex-derivatives","SOLF0:USTF0",1750216321421,6.771,147.66,147.65,0.04705053]
["bitfinex-derivatives","SOLF0:USTF0",1750216321728,0.04442868,147.67,147.65,0.04705053]
["bitfinex-derivatives","SOLF0:USTF0",1750216322227,0.04442868,147.67,147.65,6.81845053]
["bitfinex-derivatives","SOLF0:USTF0",1750216322620,0.04442868,147.67,147.65,0.04705053]
["bitfinex-derivatives","SOLF0:USTF0",1750216323332,0.04442868,147.67,147.66,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1750216323632,0.04442868,147.67,147.65,0.04705053]
["bitfinex-derivatives","SOLF0:USTF0",1750216324332,0.04442868,147.67,147.66,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750216324931,0.04442868,147.67,147.66,41.011]
["bitfinex-derivatives","SOLF0:USTF0",1750216329241,0.04442868,147.67,147.65,6.81835053]
["bitfinex-derivatives","SOLF0:USTF0",1750216329437,0.04442868,147.67,147.66,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750216330042,0.04442868,147.67,147.66,41.011]
["bitfinex-derivatives","SOLF0:USTF0",1750216340458,2.868e-05,147.67,147.66,41.011]
["bitfinex-derivatives","SOLF0:USTF0",1750216346257,2.868e-05,147.67,147.65,0.04705053]
["bitfinex-derivatives","SOLF0:USTF0",1750216346456,2.868e-05,147.67,147.65,34.02705053]
["bitfinex-derivatives","SOLF0:USTF0",1750216347462,2.868e-05,147.67,147.65,40.79835053]
["bitfinex-derivatives","SOLF0:USTF0",1750216349064,2.868e-05,147.67,147.66,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1750216349265,9.26002868,147.67,147.66,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1750216357368,9.26002868,147.67,147.65,34.02705053]
["bitfinex-derivatives","SOLF0:USTF0",1750216357577,9.26002868,147.67,147.65,42.43134821]
["bitfinex-derivatives","SOLF0:USTF0",1750216358069,2.868e-05,147.67,147.66,15.17529768]
["bitfinex-derivatives","SOLF0:USTF0",1750216358365,2.868e-05,147.69,147.66,12.60644652]
["bitfinex-derivatives","SOLF0:USTF0",1750216358570,2.868e-05,147.69,147.68,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1750216359365,2.868e-05,147.69,147.68,15.194685]
["bitfinex-derivatives","SOLF0:USTF0",1750216359564,2.868e-05,147.69,147.68,15.19438491]
["bitfinex-derivatives","SOLF0:USTF0",1750216360569,2.868e-05,147.69,147.68,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1750216360772,2.868e-05,147.69,147.68,9.0737]
["bitfinex-derivatives","SOLF0:USTF0",1750216361174,2.868e-05,147.69,147.68,17.49792734]
["bitfinex-derivatives","SOLF0:USTF0",1750216361476,2.868e-05,147.69,147.68,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1750216365982,2.868e-05,147.69,147.68,15.19432734]
["bitfinex-derivatives","SOLF0:USTF0",1750216367677,2.868e-05,147.69,147.67,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1750216367979,2.868e-05,147.69,147.65,34.02705053]
["bitfinex-derivatives","SOLF0:USTF0",1750216368179,2.868e-05,147.69,147.65,42.45127787]
["bitfinex-derivatives","SOLF0:USTF0",1750216368381,2.868e-05,147.69,147.66,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1750216369382,2.868e-05,147.69,147.65,34.02705053]
["bitfinex-derivatives","SOLF0:USTF0",1750216369383,2.868e-05,147.69,147.67,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1750216369879,2.868e-05,147.69,147.65,173.39127787]
["bitfinex-derivatives","SOLF0:USTF0",1750216370079,2.868e-05,147.69,147.68,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1750216372480,2.868e-05,147.69,147.67,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1750216372686,2.868e-05,147.69,147.65,173.39127787]
["bitfinex-derivatives","SOLF0:USTF0",1750216373788,2.868e-05,147.69,147.68,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1750216383288,2.868e-05,147.69,147.66,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1750216384295,6.76972868,147.69,147.66,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1750216384690,2.868e-05,147.69,147.67,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1750216384995,2.868e-05,147.69,147.65,173.31127787]
["bitfinex-derivatives","SOLF0:USTF0",1750216385388,2.868e-05,147.69,147.66,8.42422734]
["bitfinex-derivatives","SOLF0:USTF0",1750216387390,2.868e-05,147.69,147.67,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1750216387693,2.868e-05,147.69,147.65,173.31127787]
["bitfinex-derivatives","SOLF0:USTF0",1750216388097,2.868e-05,147.69,147.67,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1750216388594,8.80002868,147.69,147.67,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1750216388800,8.80002868,147.69,147.68,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1750216390098,8.80002868,147.69,147.68,40.6101]
["bitfinex-derivatives","SOLF0:USTF0",1750216391603,8.80002868,147.69,147.68,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750216393701,8.80002868,147.69,147.68,40.6101]
["bitfinex-derivatives","SOLF0:USTF0",1750216400594,8.8,147.69,147.68,40.6101]
["bitfinex-derivatives","SOLF0:USTF0",1750216402710,10.10729618,147.7,147.68,40.6101]
["bitfinex-derivatives","SOLF0:USTF0",1750216403007,10.10729618,147.7,147.68,40.66087398]
["bitfinex-derivatives","SOLF0:USTF0",1750216404117,10.10729618,147.7,147.69,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1750216404299,10.10729618,147.7,147.69,15.19382734]
["bitfinex-derivatives","SOLF0:USTF0",1750216405105,9.618e-05,147.7,147.69,42.25656543]
["bitfinex-derivatives","SOLF0:USTF0",1750216405304,9.618e-05,147.7,147.69,164.66]
["bitfinex-derivatives","SOLF0:USTF0",1750216405608,9.618e-05,147.7,147.69,171.4296]
["bitfinex-derivatives","SOLF0:USTF0",1750216406403,9.618e-05,147.7,147.69,179.86616543]
["bitfinex-derivatives","SOLF0:USTF0",1750216406602,9.618e-05,147.7,147.69,171.4296]
["bitfinex-derivatives","SOLF0:USTF0",1750216410001,9.618e-05,147.7,147.69,179.86616543]
["bitfinex-derivatives","SOLF0:USTF0",1750216410207,9.618e-05,147.7,147.69,184.03604652]
["bitfinex-derivatives","SOLF0:USTF0",1750216413010,9.618e-05,147.7,147.69,171.4296]
["bitfinex-derivatives","SOLF0:USTF0",1750216413316,9.618e-05,147.7,147.69,179.87022189]
["bitfinex-derivatives","SOLF0:USTF0",1750216414515,9.618e-05,147.7,147.69,8.44062189]
["bitfinex-derivatives","SOLF0:USTF0",1750216414718,9.618e-05,147.7,147.68,33.85077398]
["bitfinex-derivatives","SOLF0:USTF0",1750216415619,9.618e-05,147.7,147.68,40.62067398]
["bitfinex-derivatives","SOLF0:USTF0",1750216418020,9.618e-05,147.7,147.69,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1750216418221,9.618e-05,147.7,147.69,15.21022189]
["bitfinex-derivatives","SOLF0:USTF0",1750216418422,9.618e-05,147.7,147.69,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1750216419018,9.618e-05,147.7,147.69,19.37604652]
["bitfinex-derivatives","SOLF0:USTF0",1750216419225,9.618e-05,147.7,147.69,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1750216420328,15.38,147.74,147.68,50.9174205]
["bitfinex-derivatives","SOLF0:USTF0",1750216420529,15.38,147.74,147.72,8.43252789]
["bitfinex-derivatives","SOLF0:USTF0",1750216420733,15.38,147.74,147.73,164.62]
["bitfinex-derivatives","SOLF0:USTF0",1750216421336,15.38,147.74,147.73,173.05252789]
["bitfinex-derivatives","SOLF0:USTF0",1750216421833,15.38,147.74,147.73,179.82032789]
["bitfinex-derivatives","SOLF0:USTF0",1750216424934,15.38,147.74,147.73,171.3878]
["bitfinex-derivatives","SOLF0:USTF0",1750216425535,15.38,147.74,147.73,179.82032789]
["bitfinex-derivatives","SOLF0:USTF0",1750216427136,15.38,147.74,147.73,171.3878]
["bitfinex-derivatives","SOLF0:USTF0",1750216427836,21.7055,147.78,147.77,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1750216427837,14.94,147.78,147.77,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1750216428034,4.5583,147.78,147.77,48.99205255]
["bitfinex-derivatives","SOLF0:USTF0",1750216428336,6.7622,147.86,147.77,42.22605255]
["bitfinex-derivatives","SOLF0:USTF0",1750216428539,6.8279,147.87,147.77,42.22605255]
["bitfinex-derivatives","SOLF0:USTF0",1750216428735,0.05215265,147.83,147.81,0.04477041]
["bitfinex-derivatives","SOLF0:USTF0",1750216428935,0.05215265,147.83,147.82,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750216429733,0.05215265,147.83,147.82,40.5637]
["bitfinex-derivatives","SOLF0:USTF0",1750216437343,0.05215265,147.83,147.82,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750216438650,0.05215265,147.83,147.82,40.5637]
["bitfinex-derivatives","SOLF0:USTF0",1750216445152,0.05215265,147.83,147.82,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750216445654,0.05215265,147.83,147.82,40.5637]
["bitfinex-derivatives","SOLF0:USTF0",1750216446352,0.05215265,147.83,147.82,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750216452351,0.05215265,147.83,147.81,0.04477041]
["bitfinex-derivatives","SOLF0:USTF0",1750216452551,0.05215265,147.83,147.77,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750216452756,49.43,147.86,147.77,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750216453457,0.05209439,147.83,147.8,0.04419116]
["bitfinex-derivatives","SOLF0:USTF0",1750216453658,0.05209439,147.83,147.81,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750216454156,0.05209439,147.83,147.81,40.5439]
["bitfinex-derivatives","SOLF0:USTF0",1750216456065,0.05209439,147.83,147.81,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750216460252,0.05209439,147.83,147.81,40.5441]
["bitfinex-derivatives","SOLF0:USTF0",1750216463457,0.05209439,147.83,147.81,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750216464056,0.05209439,147.83,147.82,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1750216464261,15.65,147.86,147.81,46.42015833]
["bitfinex-derivatives","SOLF0:USTF0",1750216464461,15.65,147.86,147.83,8.44600294]
["bitfinex-derivatives","SOLF0:USTF0",1750216464971,15.65,147.86,147.84,15.20850294]
["bitfinex-derivatives","SOLF0:USTF0",1750216465170,15.69899691,147.86,147.85,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750216471469,15.69899691,147.86,147.85,40.5223]
["bitfinex-derivatives","SOLF0:USTF0",1750216474368,15.69899691,147.86,147.85,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750216475774,22.46089691,147.86,147.85,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750216479780,6.7623,147.85,147.84,0.04666201]
["bitfinex-derivatives","SOLF0:USTF0",1750216480076,15.69899691,147.86,147.81,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750216480277,2.3497,147.85,147.81,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750216480773,0.04899691,147.86,147.81,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750216480974,0.04899691,147.86,147.82,0.04694247]
["bitfinex-derivatives","SOLF0:USTF0",1750216481576,6.81119691,147.86,147.83,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1750216483184,6.81119691,147.86,147.82,6.81054247]
["bitfinex-derivatives","SOLF0:USTF0",1750216484285,6.7624,147.85,147.82,6.81054247]
["bitfinex-derivatives","SOLF0:USTF0",1750216484681,20.1324,147.85,147.82,6.81054247]
["bitfinex-derivatives","SOLF0:USTF0",1750216484986,20.1324,147.85,147.82,0.04694247]
["bitfinex-derivatives","SOLF0:USTF0",1750216485678,6.763,147.84,147.82,0.04694247]
["bitfinex-derivatives","SOLF0:USTF0",1750216485874,13.37,147.85,147.81,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750216486080,17.8721,147.85,147.78,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750216486380,6.7648,147.8,147.78,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750216486987,6.80840001,147.8,147.78,40.57217938]
["bitfinex-derivatives","SOLF0:USTF0",1750216487172,6.80840001,147.8,147.78,33.80667938]
["bitfinex-derivatives","SOLF0:USTF0",1750216487484,6.7651,147.79,147.78,33.80667938]
["bitfinex-derivatives","SOLF0:USTF0",1750216488890,6.7651,147.79,147.78,0.04667938]
["bitfinex-derivatives","SOLF0:USTF0",1750216490392,0.04360001,147.8,147.78,0.04667938]
["bitfinex-derivatives","SOLF0:USTF0",1750216490990,0.04360001,147.8,147.79,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1750216491486,0.04360001,147.8,147.78,6.81197938]
["bitfinex-derivatives","SOLF0:USTF0",1750216492691,0.04360001,147.8,147.78,0.04667938]
["bitfinex-derivatives","SOLF0:USTF0",1750216500096,0.04360001,147.8,147.78,6.81207938]
["bitfinex-derivatives","SOLF0:USTF0",1750216500899,0.04360001,147.8,147.79,40.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750216503501,1e-08,147.8,147.79,40.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750216503891,1e-08,147.8,147.79,186.43110294]
["bitfinex-derivatives","SOLF0:USTF0",1750216504096,1e-08,147.8,147.79,764.5435]
["bitfinex-derivatives","SOLF0:USTF0",1750216504398,1e-08,147.8,147.79,777.18365833]
["bitfinex-derivatives","SOLF0:USTF0",1750216505198,1e-08,147.8,147.79,764.5435]
["bitfinex-derivatives","SOLF0:USTF0",1750216505404,1e-08,147.85,147.84,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1750216505701,1e-08,147.85,147.84,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750216509101,1e-08,147.85,147.84,40.5228]
["bitfinex-derivatives","SOLF0:USTF0",1750216509600,1e-08,147.85,147.84,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750216510602,1e-08,147.85,147.84,40.5228]
["bitfinex-derivatives","SOLF0:USTF0",1750216512296,1e-08,147.85,147.84,30.2101]
["bitfinex-derivatives","SOLF0:USTF0",1750216512599,1e-08,147.85,147.83,0.0490896]
["bitfinex-derivatives","SOLF0:USTF0",1750216513693,6.76260001,147.85,147.83,0.0490896]
["bitfinex-derivatives","SOLF0:USTF0",1750216514092,6.7628,147.84,147.83,0.0490896]
["bitfinex-derivatives","SOLF0:USTF0",1750216514402,1e-08,147.85,147.83,0.0490896]
["bitfinex-derivatives","SOLF0:USTF0",1750216514900,6.76240001,147.85,147.83,0.0490896]
["bitfinex-derivatives","SOLF0:USTF0",1750216518094,6.7628,147.84,147.83,0.0490896]
["bitfinex-derivatives","SOLF0:USTF0",1750216519308,6.76250001,147.85,147.83,0.0490896]
["bitfinex-derivatives","SOLF0:USTF0",1750216519507,1e-08,147.85,147.83,0.0490896]
["bitfinex-derivatives","SOLF0:USTF0",1750216520206,6.7628,147.84,147.83,0.0490896]
["bitfinex-derivatives","SOLF0:USTF0",1750216529020,1e-08,147.85,147.81,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750216529519,6.7637,147.82,147.81,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750216539232,6.7641,147.81,147.8,0.04468927]
["bitfinex-derivatives","SOLF0:USTF0",1750216539633,6.7639,147.82,147.8,0.04468927]
["bitfinex-derivatives","SOLF0:USTF0",1750216541731,6.81116584,147.83,147.8,0.04468927]
["bitfinex-derivatives","SOLF0:USTF0",1750216542031,0.04766584,147.83,147.8,0.04468927]
["bitfinex-derivatives","SOLF0:USTF0",1750216542335,6.7639,147.82,147.8,0.04468927]
["bitfinex-derivatives","SOLF0:USTF0",1750216543940,6.7642,147.81,147.8,0.04468927]
["bitfinex-derivatives","SOLF0:USTF0",1750216550336,6.7663,147.77,147.75,617.98]
["bitfinex-derivatives","SOLF0:USTF0",1750216550834,6.7656,147.78,147.75,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750216551034,2.2779,147.82,147.75,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750216551234,0.04763759,147.8,147.79,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1750216551435,0.04739393,147.81,147.79,171.1648]
["bitfinex-derivatives","SOLF0:USTF0",1750216551643,0.04456134,147.81,147.79,171.2167666]
["bitfinex-derivatives","SOLF0:USTF0",1750216553444,0.04456134,147.81,147.8,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750216554143,0.04456134,147.81,147.79,171.2168666]
["bitfinex-derivatives","SOLF0:USTF0",1750216554744,0.04456134,147.81,147.79,164.4519666]
["bitfinex-derivatives","SOLF0:USTF0",1750216555749,0.04456134,147.81,147.79,171.2169666]
["bitfinex-derivatives","SOLF0:USTF0",1750216556647,0.04456134,147.81,147.79,164.4519666]
["bitfinex-derivatives","SOLF0:USTF0",1750216558344,0.04456134,147.81,147.79,171.2169666]
["bitfinex-derivatives","SOLF0:USTF0",1750216560450,0.04456134,147.81,147.79,164.4519666]
["bitfinex-derivatives","SOLF0:USTF0",1750216561749,0.04456134,147.81,147.79,171.2169666]
["bitfinex-derivatives","SOLF0:USTF0",1750216564753,0.04456134,147.81,147.79,33.7919666]
["bitfinex-derivatives","SOLF0:USTF0",1750216565851,6.7646,147.8,147.79,33.7919666]
["bitfinex-derivatives","SOLF0:USTF0",1750216570557,0.04456134,147.81,147.79,33.7919666]
["bitfinex-derivatives","SOLF0:USTF0",1750216571655,6.7646,147.8,147.79,33.7919666]
["bitfinex-derivatives","SOLF0:USTF0",1750216573663,6.80886134,147.81,147.79,33.7919666]
["bitfinex-derivatives","SOLF0:USTF0",1750216573959,0.04456134,147.81,147.79,33.7919666]
["bitfinex-derivatives","SOLF0:USTF0",1750216575860,6.7646,147.8,147.79,33.7919666]
["bitfinex-derivatives","SOLF0:USTF0",1750216585863,0.04456134,147.81,147.79,33.7919666]
["bitfinex-derivatives","SOLF0:USTF0",1750216586662,6.7646,147.8,147.79,33.7919666]
["bitfinex-derivatives","SOLF0:USTF0",1750216597473,6.80866134,147.81,147.79,33.7919666]
["bitfinex-derivatives","SOLF0:USTF0",1750216599676,0.04456134,147.81,147.79,33.7919666]
["bitfinex-derivatives","SOLF0:USTF0",1750216599969,0.04456134,147.81,147.79,42.18734064]
["bitfinex-derivatives","SOLF0:USTF0",1750216600170,0.04456134,147.81,147.79,33.7919666]
["bitfinex-derivatives","SOLF0:USTF0",1750216600676,0.04456134,147.81,147.79,0.0519666]
["bitfinex-derivatives","SOLF0:USTF0",1750216601067,6.7646,147.8,147.79,0.0519666]
["bitfinex-derivatives","SOLF0:USTF0",1750216605780,0.04456134,147.81,147.79,0.0519666]
["bitfinex-derivatives","SOLF0:USTF0",1750216605983,0.04456134,147.81,147.79,33.7719666]
["bitfinex-derivatives","SOLF0:USTF0",1750216606374,0.04456134,147.81,147.79,40.5368666]
["bitfinex-derivatives","SOLF0:USTF0",1750216608672,0.04456134,147.81,147.8,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750216609280,33.72,147.87,147.8,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750216609281,6.7625,147.85,147.8,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750216609573,6.7625,147.85,147.81,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1750216610383,0.04632038,147.84,147.82,0.04921785]
["bitfinex-derivatives","SOLF0:USTF0",1750216611779,0.04632038,147.84,147.83,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750216612684,0.04632038,147.84,147.83,40.4632]
["bitfinex-derivatives","SOLF0:USTF0",1750216613582,15.29,147.89,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1750216613774,15.29,147.89,147.83,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750216613978,15.29,147.89,147.83,35.998]
["bitfinex-derivatives","SOLF0:USTF0",1750216614682,0.04965491,147.87,147.85,0.04644171]
["bitfinex-derivatives","SOLF0:USTF0",1750216614888,15.29,147.89,147.87,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1750216615185,15.29,147.89,147.88,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750216615386,6.31465187,147.94,147.88,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750216615888,0.04768323,147.92,147.9,0.043883]
["bitfinex-derivatives","SOLF0:USTF0",1750216616187,6.7596,147.91,147.9,0.043883]
["bitfinex-derivatives","SOLF0:USTF0",1750216619381,6.7617,147.87,147.85,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750216619582,6.8392,147.91,147.85,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750216619986,6.7617,147.87,147.85,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750216620187,6.8392,147.91,147.85,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750216620387,0.05209419,147.89,147.87,0.04462487]
["bitfinex-derivatives","SOLF0:USTF0",1750216620584,6.761,147.88,147.87,0.04462487]
["bitfinex-derivatives","SOLF0:USTF0",1750216635410,0.05209419,147.89,147.87,0.04462487]
["bitfinex-derivatives","SOLF0:USTF0",1750216635905,6.81289419,147.89,147.87,0.04462487]
["bitfinex-derivatives","SOLF0:USTF0",1750216638706,6.7609,147.88,147.87,0.04462487]
["bitfinex-derivatives","SOLF0:USTF0",1750216641127,6.81279419,147.89,147.87,0.04462487]
["bitfinex-derivatives","SOLF0:USTF0",1750216645310,0.05209419,147.89,147.87,6.80562487]
["bitfinex-derivatives","SOLF0:USTF0",1750216645505,0.05209419,147.89,147.87,0.04462487]
["bitfinex-derivatives","SOLF0:USTF0",1750216646407,0.05209419,147.89,147.88,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1750216649012,0.00808326,147.89,147.88,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1750216670227,0.00808326,147.89,147.88,13.5269]
["bitfinex-derivatives","SOLF0:USTF0",1750216670619,10.58,147.92,147.91,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1750216670820,10.58,147.92,147.91,170.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750216673229,10.58,147.92,147.91,40.3996]
["bitfinex-derivatives","SOLF0:USTF0",1750216673426,10.58,147.92,147.91,170.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750216674321,10.58,147.92,147.91,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750216674517,10.58,147.92,147.91,30.0925]
["bitfinex-derivatives","SOLF0:USTF0",1750216674721,10.58,147.92,147.9,0.04919222]
["bitfinex-derivatives","SOLF0:USTF0",1750216674920,6.7596,147.91,147.9,0.04919222]
["bitfinex-derivatives","SOLF0:USTF0",1750216678024,17.3393,147.92,147.9,0.04919222]
["bitfinex-derivatives","SOLF0:USTF0",1750216678530,10.58,147.92,147.9,0.04919222]
["bitfinex-derivatives","SOLF0:USTF0",1750216678731,6.7596,147.91,147.9,0.04919222]
["bitfinex-derivatives","SOLF0:USTF0",1750216679328,17.3393,147.92,147.9,0.04919222]
["bitfinex-derivatives","SOLF0:USTF0",1750216680132,10.58,147.92,147.9,0.04919222]
["bitfinex-derivatives","SOLF0:USTF0",1750216682237,10.58,147.92,147.91,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1750216691833,0.04494195,147.93,147.91,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1750216692134,0.04494195,147.93,147.92,40.3791]
["bitfinex-derivatives","SOLF0:USTF0",1750216694737,0.04494195,147.93,147.9,0.04919222]
["bitfinex-derivatives","SOLF0:USTF0",1750216695735,6.80364195,147.93,147.9,0.04919222]
["bitfinex-derivatives","SOLF0:USTF0",1750216696942,6.7592,147.92,147.9,0.04919222]
["bitfinex-derivatives","SOLF0:USTF0",1750216697338,9.0292,147.92,147.9,0.04919222]
["bitfinex-derivatives","SOLF0:USTF0",1750216699636,6.7596,147.91,147.9,0.04919222]
["bitfinex-derivatives","SOLF0:USTF0",1750216699942,2.27,147.92,147.9,0.04919222]
["bitfinex-derivatives","SOLF0:USTF0",1750216700742,6.7596,147.91,147.9,0.04919222]
["bitfinex-derivatives","SOLF0:USTF0",1750216709252,2.27,147.92,147.9,0.04919222]
["bitfinex-derivatives","SOLF0:USTF0",1750216709744,6.7596,147.91,147.9,0.04919222]
["bitfinex-derivatives","SOLF0:USTF0",1750216709952,2.27,147.92,147.9,0.04919222]
["bitfinex-derivatives","SOLF0:USTF0",1750216710553,9.0295,147.92,147.9,0.04919222]
["bitfinex-derivatives","SOLF0:USTF0",1750216711247,6.7595,147.92,147.9,0.04919222]
["bitfinex-derivatives","SOLF0:USTF0",1750216718857,13.88494195,147.93,147.9,0.04919222]
["bitfinex-derivatives","SOLF0:USTF0",1750216719654,6.7594,147.92,147.9,0.04919222]
["bitfinex-derivatives","SOLF0:USTF0",1750216720157,13.88494195,147.93,147.9,0.04919222]
["bitfinex-derivatives","SOLF0:USTF0",1750216720454,11.65334507,147.92,147.81,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750216720649,5.36840681,147.91,147.81,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750216720848,5.36840681,147.9,147.81,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750216721048,38.0478,147.89,147.81,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750216721249,0.04792243,147.86,147.84,0.04835987]
["bitfinex-derivatives","SOLF0:USTF0",1750216723259,6.7623,147.85,147.84,0.04835987]
["bitfinex-derivatives","SOLF0:USTF0",1750216723558,0.04792243,147.86,147.81,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750216723757,6.7637,147.82,147.81,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750216723954,33.62,147.86,147.78,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750216724454,0.04801873,147.83,147.81,0.04896213]
["bitfinex-derivatives","SOLF0:USTF0",1750216725748,6.7637,147.82,147.81,0.04896213]
["bitfinex-derivatives","SOLF0:USTF0",1750216730663,9.0853,147.82,147.81,0.04896213]
["bitfinex-derivatives","SOLF0:USTF0",1750216731263,9.0853,147.82,147.81,6.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750216732666,6.7637,147.82,147.81,6.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750216735566,0.04801873,147.83,147.81,6.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750216736168,6.81131873,147.83,147.81,6.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750216736368,0.04801873,147.83,147.81,6.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750216737457,6.81151873,147.83,147.81,6.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750216738268,0.04801873,147.83,147.81,6.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750216738771,0.04801873,147.83,147.81,6.76396213]
["bitfinex-derivatives","SOLF0:USTF0",1750216738971,0.04801873,147.83,147.81,6.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750216740776,0.04801873,147.83,147.81,6.76426213]
["bitfinex-derivatives","SOLF0:USTF0",1750216745869,0.04801873,147.83,147.82,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1750216746076,0.04801873,147.83,147.81,6.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750216746581,0.04801873,147.83,147.81,6.76396213]
["bitfinex-derivatives","SOLF0:USTF0",1750216751884,0.04801873,147.83,147.82,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1750216752374,0.04801873,147.83,147.82,40.3637]
["bitfinex-derivatives","SOLF0:USTF0",1750216759687,1.873e-05,147.83,147.82,40.3637]
["bitfinex-derivatives","SOLF0:USTF0",1750216759984,1.873e-05,147.83,147.82,47.1226]
["bitfinex-derivatives","SOLF0:USTF0",1750216763079,1.873e-05,147.85,147.84,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1750216763582,6.7589,147.93,147.82,52.9580068]
["bitfinex-derivatives","SOLF0:USTF0",1750216763781,6.7589,147.93,147.88,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1750216764088,2.1647,147.94,147.88,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1750216764089,6.80827011,147.92,147.89,0.05029984]
["bitfinex-derivatives","SOLF0:USTF0",1750216766992,0.04907011,147.92,147.89,6.81069984]
["bitfinex-derivatives","SOLF0:USTF0",1750216767191,0.04907011,147.92,147.89,0.05029984]
["bitfinex-derivatives","SOLF0:USTF0",1750216767583,0.04907011,147.92,147.9,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1750216769196,0.04907011,147.92,147.89,0.05029984]
["bitfinex-derivatives","SOLF0:USTF0",1750216770290,6.76,147.91,147.89,0.05029984]
["bitfinex-derivatives","SOLF0:USTF0",1750216770492,0.04907011,147.92,147.89,0.05029984]
["bitfinex-derivatives","SOLF0:USTF0",1750216770992,6.7601,147.9,147.89,0.05029984]
["bitfinex-derivatives","SOLF0:USTF0",1750216772494,0.04907011,147.92,147.85,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750216772802,2.2993,147.91,147.85,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750216773300,6.7613,147.88,147.85,40.3422]
["bitfinex-derivatives","SOLF0:USTF0",1750216773496,6.80659044,147.88,147.85,40.39201329]
["bitfinex-derivatives","SOLF0:USTF0",1750216774198,6.80659044,147.88,147.85,33.62981329]
["bitfinex-derivatives","SOLF0:USTF0",1750216775200,0.04529044,147.88,147.85,33.62981329]
["bitfinex-derivatives","SOLF0:USTF0",1750216775698,6.7617,147.87,147.85,33.62981329]
["bitfinex-derivatives","SOLF0:USTF0",1750216776402,6.80639044,147.88,147.85,33.62981329]
["bitfinex-derivatives","SOLF0:USTF0",1750216777494,6.80639044,147.88,147.85,40.39191329]
["bitfinex-derivatives","SOLF0:USTF0",1750216777692,6.7615,147.87,147.85,33.62981329]
["bitfinex-derivatives","SOLF0:USTF0",1750216779001,6.80649044,147.88,147.85,33.62981329]
["bitfinex-derivatives","SOLF0:USTF0",1750216780001,0.04529044,147.88,147.86,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1750216780202,0.04529044,147.88,147.85,33.62981329]
["bitfinex-derivatives","SOLF0:USTF0",1750216782599,0.04529044,147.88,147.87,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1750216794003,9.044e-05,147.88,147.87,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1750216794208,9.044e-05,147.88,147.87,137.0814]
["bitfinex-derivatives","SOLF0:USTF0",1750216799703,9.044e-05,147.88,147.87,139.3359]
["bitfinex-derivatives","SOLF0:USTF0",1750216800303,9.044e-05,147.88,147.87,158.7010068]
["bitfinex-derivatives","SOLF0:USTF0",1750216800513,9.044e-05,147.88,147.87,146.1019]
["bitfinex-derivatives","SOLF0:USTF0",1750216802615,9.044e-05,147.88,147.87,139.3359]
["bitfinex-derivatives","SOLF0:USTF0",1750216804211,9.044e-05,147.88,147.87,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1750216804410,9.044e-05,147.88,147.87,137.0814]
["bitfinex-derivatives","SOLF0:USTF0",1750216805007,9.044e-05,147.88,147.87,137.1014]
["bitfinex-derivatives","SOLF0:USTF0",1750216808114,9.044e-05,147.88,147.87,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1750216808314,9.044e-05,147.88,147.87,137.0614]
["bitfinex-derivatives","SOLF0:USTF0",1750216811014,9.044e-05,147.88,147.87,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1750216811221,9.044e-05,147.88,147.87,137.0614]
["bitfinex-derivatives","SOLF0:USTF0",1750216817027,9.044e-05,147.88,147.87,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1750216817224,9.044e-05,147.88,147.87,137.0614]
["bitfinex-derivatives","SOLF0:USTF0",1750216821830,9.044e-05,147.88,147.85,33.62981329]
["bitfinex-derivatives","SOLF0:USTF0",1750216822134,9.044e-05,147.88,147.86,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1750216823731,9.044e-05,147.88,147.87,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1750216830250,9.044e-05,147.88,147.87,40.3214]
["bitfinex-derivatives","SOLF0:USTF0",1750216833537,6.28506063,147.99,147.87,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1750216833745,5.32834523,147.98,147.89,12.63751129]
["bitfinex-derivatives","SOLF0:USTF0",1750216834044,5.32824843,147.99,147.9,143.25751129]
["bitfinex-derivatives","SOLF0:USTF0",1750216834349,6.7382,148.0,147.91,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750216834645,0.05168462,147.97,147.94,0.04974471]
["bitfinex-derivatives","SOLF0:USTF0",1750216834944,0.05168462,147.97,147.94,164.22974471]
["bitfinex-derivatives","SOLF0:USTF0",1750216835740,0.05168462,147.97,147.96,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1750216836645,8.462e-05,147.97,147.96,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1750216840556,8.462e-05,147.97,147.96,19.39481129]
["bitfinex-derivatives","SOLF0:USTF0",1750216840850,8.462e-05,147.97,147.96,26.15481129]
["bitfinex-derivatives","SOLF0:USTF0",1750216841050,8.462e-05,147.97,147.96,13.5173]
["bitfinex-derivatives","SOLF0:USTF0",1750216841448,4.4509,148.08,147.96,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1750216841752,4.4509,148.08,147.98,12.58763969]
["bitfinex-derivatives","SOLF0:USTF0",1750216841947,4.4509,148.08,147.99,164.42]
["bitfinex-derivatives","SOLF0:USTF0",1750216842258,4.4509,148.08,148.05,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1750216842549,4.49603472,148.08,148.05,40.34274167]
["bitfinex-derivatives","SOLF0:USTF0",1750216843554,4.49603472,148.08,148.06,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1750216844451,0.04513472,148.08,148.07,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1750216849949,0.04513472,148.08,148.05,164.44984167]
["bitfinex-derivatives","SOLF0:USTF0",1750216850359,0.04513472,148.08,148.05,171.20274167]
["bitfinex-derivatives","SOLF0:USTF0",1750216850650,0.04513472,148.08,148.05,164.44984167]
["bitfinex-derivatives","SOLF0:USTF0",1750216851050,0.04513472,148.08,148.05,164.42984167]
["bitfinex-derivatives","SOLF0:USTF0",1750216851658,0.04513472,148.08,148.06,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1750216853667,0.04513472,148.08,148.07,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1750216853871,0.04513472,148.08,148.05,33.58984167]
["bitfinex-derivatives","SOLF0:USTF0",1750216854369,0.04513472,148.08,148.07,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1750216862266,0.04513472,148.08,148.06,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1750216862474,0.04513472,148.08,148.05,33.58984167]
["bitfinex-derivatives","SOLF0:USTF0",1750216862869,0.04513472,148.08,148.05,0.04984167]
["bitfinex-derivatives","SOLF0:USTF0",1750216863167,6.80513472,148.08,148.01,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750216863467,4.4501,148.07,148.01,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750216863866,4.4501,148.07,147.98,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750216864066,0.04422688,148.04,148.01,0.04697614]
["bitfinex-derivatives","SOLF0:USTF0",1750216864266,6.7545,148.03,148.01,0.04697614]
["bitfinex-derivatives","SOLF0:USTF0",1750216864974,0.04422688,148.04,148.01,0.04697614]
["bitfinex-derivatives","SOLF0:USTF0",1750216865175,0.04422688,148.04,147.98,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750216865668,6.7551,148.01,147.98,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750216866069,6.80102747,148.01,147.98,33.94706645]
["bitfinex-derivatives","SOLF0:USTF0",1750216867070,6.80102747,148.01,147.98,40.70346645]
["bitfinex-derivatives","SOLF0:USTF0",1750216867273,0.04592747,148.01,147.98,33.94706645]
["bitfinex-derivatives","SOLF0:USTF0",1750216868074,0.04592747,148.01,147.98,40.70326645]
["bitfinex-derivatives","SOLF0:USTF0",1750216868274,6.80102747,148.01,147.98,33.94706645]
["bitfinex-derivatives","SOLF0:USTF0",1750216868576,0.04592747,148.01,147.98,33.94706645]
["bitfinex-derivatives","SOLF0:USTF0",1750216868969,6.80102747,148.01,147.98,33.94706645]
["bitfinex-derivatives","SOLF0:USTF0",1750216869975,0.04592747,148.01,147.98,33.94706645]
["bitfinex-derivatives","SOLF0:USTF0",1750216870673,0.04592747,148.01,147.99,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1750216871574,0.04592747,148.01,147.98,40.70336645]
["bitfinex-derivatives","SOLF0:USTF0",1750216872778,0.04592747,148.01,147.99,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1750216874978,0.04592747,148.01,147.98,33.94706645]
["bitfinex-derivatives","SOLF0:USTF0",1750216876079,0.04592747,148.01,147.98,40.70336645]
["bitfinex-derivatives","SOLF0:USTF0",1750216877275,6.80132747,148.01,147.98,33.94706645]
["bitfinex-derivatives","SOLF0:USTF0",1750216878180,0.04592747,148.01,147.98,33.94706645]
["bitfinex-derivatives","SOLF0:USTF0",1750216878978,0.04592747,148.01,147.98,40.70336645]
["bitfinex-derivatives","SOLF0:USTF0",1750216882281,0.04592747,148.01,147.98,33.94706645]
["bitfinex-derivatives","SOLF0:USTF0",1750216882981,0.04592747,148.01,147.98,40.70316645]
["bitfinex-derivatives","SOLF0:USTF0",1750216883480,6.80102747,148.01,147.98,40.70316645]
["bitfinex-derivatives","SOLF0:USTF0",1750216884381,0.04592747,148.01,147.99,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1750216888588,0.04592747,148.01,147.98,33.94706645]
["bitfinex-derivatives","SOLF0:USTF0",1750216890085,0.04592747,148.01,147.99,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1750216892188,0.04592747,148.01,148.0,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1750216896189,0.04592747,148.01,147.99,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1750216898192,0.04592747,148.01,147.98,40.70336645]
["bitfinex-derivatives","SOLF0:USTF0",1750216898392,0.04592747,148.01,147.98,33.94706645]
["bitfinex-derivatives","SOLF0:USTF0",1750216899691,0.04592747,148.01,147.99,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1750216901087,0.04592747,148.01,147.98,33.94706645]
["bitfinex-derivatives","SOLF0:USTF0",1750216901295,0.04592747,148.01,147.98,0.04706645]
["bitfinex-derivatives","SOLF0:USTF0",1750216901790,0.04592747,148.01,147.99,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1750216902181,0.04592747,148.01,148.0,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1750216903295,0.04592747,148.01,147.99,40.5958]
["bitfinex-derivatives","SOLF0:USTF0",1750216904796,0.04592747,148.01,148.0,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1750216912500,2.747e-05,148.01,148.0,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1750216912693,6.28506063,148.11,148.0,14.94543969]
["bitfinex-derivatives","SOLF0:USTF0",1750216912899,6.7519,148.08,148.0,14.94543969]
["bitfinex-derivatives","SOLF0:USTF0",1750216913196,6.28506063,148.11,148.05,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1750216913403,5.35398022,148.1,148.05,40.5931]
["bitfinex-derivatives","SOLF0:USTF0",1750216913599,12.14960904,148.09,148.06,0.04745106]
["bitfinex-derivatives","SOLF0:USTF0",1750216913803,6.79562882,148.09,148.06,0.04745106]
["bitfinex-derivatives","SOLF0:USTF0",1750216918005,6.79562882,148.09,148.06,6.80025106]
["bitfinex-derivatives","SOLF0:USTF0",1750216919915,0.04402882,148.09,148.07,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1750216920405,0.04402882,148.09,148.06,0.04745106]
["bitfinex-derivatives","SOLF0:USTF0",1750216920605,0.04402882,148.09,148.08,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1750216923520,0.04402882,148.09,148.06,0.04745106]
["bitfinex-derivatives","SOLF0:USTF0",1750216923521,0.04402882,148.09,148.07,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1750216923724,0.04402882,148.09,148.06,0.04745106]
["bitfinex-derivatives","SOLF0:USTF0",1750216924115,0.04402882,148.09,148.08,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1750216924312,0.04402882,148.09,148.06,0.04745106]
["bitfinex-derivatives","SOLF0:USTF0",1750216924824,0.04402882,148.09,148.07,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1750216925927,0.04402882,148.09,148.08,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1750216926818,0.04402882,148.09,148.07,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1750216927019,0.04402882,148.09,148.06,0.04745106]
["bitfinex-derivatives","SOLF0:USTF0",1750216927417,0.04402882,148.09,148.06,6.79995106]
["bitfinex-derivatives","SOLF0:USTF0",1750216927817,0.04402882,148.09,148.06,0.04745106]
["bitfinex-derivatives","SOLF0:USTF0",1750216928017,0.04402882,148.09,148.07,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1750216928721,0.04402882,148.09,148.06,0.04745106]
["bitfinex-derivatives","SOLF0:USTF0",1750216930824,6.7524,148.07,148.06,0.04745106]
["bitfinex-derivatives","SOLF0:USTF0",1750216931325,6.7521,148.08,148.06,0.04745106]
["bitfinex-derivatives","SOLF0:USTF0",1750216931719,0.04402882,148.09,148.06,0.04745106]
["bitfinex-derivatives","SOLF0:USTF0",1750216931925,6.7519,148.08,148.06,0.04745106]
["bitfinex-derivatives","SOLF0:USTF0",1750216932425,6.79562882,148.09,148.06,6.80015106]
["bitfinex-derivatives","SOLF0:USTF0",1750216934331,6.752,148.08,148.06,0.04745106]
["bitfinex-derivatives","SOLF0:USTF0",1750216936223,6.7524,148.07,148.06,0.04745106]
["bitfinex-derivatives","SOLF0:USTF0",1750216958761,6.7524,148.07,148.06,5.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750216959059,12.09281112,148.07,148.06,5.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750216960056,14.27601112,148.07,148.06,5.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750216969759,12.09281112,148.07,148.06,5.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750216969954,6.7524,148.07,148.06,5.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750216972765,12.09558315,148.07,148.06,5.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750216976874,45.81558315,148.07,148.06,5.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750216977868,52.09156789,148.07,148.06,5.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750216982363,45.81558315,148.07,148.06,5.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750216984265,52.12689295,148.07,148.06,5.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750216985065,60.9435628,148.07,148.06,5.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750216986170,52.57558315,148.07,148.06,5.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750216988466,52.57558315,148.07,147.95,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750216988467,0.49994894,148.06,147.95,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750216988771,6.30472256,148.03,147.95,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750216988964,6.7576,147.96,147.94,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1750216989566,6.7578,147.95,147.94,4.69010689]
["bitfinex-derivatives","SOLF0:USTF0",1750216990066,6.7578,147.95,147.94,0.04640689]
["bitfinex-derivatives","SOLF0:USTF0",1750217000977,6.7578,147.95,147.94,6.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750217013188,11.3487,147.95,147.94,6.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750217014586,18.1087,147.95,147.94,6.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750217014787,6.7633,147.84,147.81,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1750217015181,6.7633,147.84,147.81,9.0895]
["bitfinex-derivatives","SOLF0:USTF0",1750217015381,6.7633,147.84,147.81,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1750217015794,6.80798268,147.84,147.81,2.37460742]
["bitfinex-derivatives","SOLF0:USTF0",1750217015988,0.04468268,147.84,147.81,9.13460742]
["bitfinex-derivatives","SOLF0:USTF0",1750217016195,165.01120017,147.93,147.81,9.13460742]
["bitfinex-derivatives","SOLF0:USTF0",1750217016385,165.01120017,147.93,147.81,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1750217016585,165.01120017,147.93,147.88,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1750217017091,6.7599,147.91,147.88,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1750217017291,6.7599,147.91,147.89,0.05186805]
["bitfinex-derivatives","SOLF0:USTF0",1750217018394,6.7601,147.9,147.89,0.05186805]
["bitfinex-derivatives","SOLF0:USTF0",1750217020495,0.0451592,147.92,147.89,0.05186805]
["bitfinex-derivatives","SOLF0:USTF0",1750217021495,6.7601,147.9,147.89,0.05186805]
["bitfinex-derivatives","SOLF0:USTF0",1750217021694,0.0451592,147.92,147.89,0.05186805]
["bitfinex-derivatives","SOLF0:USTF0",1750217021894,6.7601,147.9,147.89,0.05186805]
["bitfinex-derivatives","SOLF0:USTF0",1750217022390,6.7598,147.91,147.89,0.05186805]
["bitfinex-derivatives","SOLF0:USTF0",1750217022591,6.7598,147.91,147.89,6.81246805]
["bitfinex-derivatives","SOLF0:USTF0",1750217023393,0.0451592,147.92,147.89,0.05186805]
["bitfinex-derivatives","SOLF0:USTF0",1750217023394,6.8045592,147.92,147.89,0.05186805]
["bitfinex-derivatives","SOLF0:USTF0",1750217023587,0.0451592,147.92,147.89,0.05186805]
["bitfinex-derivatives","SOLF0:USTF0",1750217023793,0.0451592,147.92,147.89,6.81206805]
["bitfinex-derivatives","SOLF0:USTF0",1750217024194,0.0451592,147.92,147.89,0.05186805]
["bitfinex-derivatives","SOLF0:USTF0",1750217024499,6.76,147.91,147.89,0.05186805]
["bitfinex-derivatives","SOLF0:USTF0",1750217025498,6.7601,147.9,147.89,0.05186805]
["bitfinex-derivatives","SOLF0:USTF0",1750217028197,0.0451592,147.92,147.89,0.05186805]
["bitfinex-derivatives","SOLF0:USTF0",1750217028807,6.7601,147.9,147.89,0.05186805]
["bitfinex-derivatives","SOLF0:USTF0",1750217029407,6.7601,147.9,147.89,6.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750217048815,13.06482256,147.9,147.89,6.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750217049018,15.36812256,147.9,147.89,6.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750217050713,9.0634,147.9,147.89,6.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750217053011,6.7601,147.9,147.89,6.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750217055115,13.5201,147.9,147.89,6.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750217055318,152.40639675,147.9,147.89,6.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750217055513,137.24,147.9,147.77,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750217055710,6.29388049,147.86,147.77,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750217055913,38.2838,147.85,147.76,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1750217056114,6.7661,147.77,147.76,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1750217057018,6.7665,147.76,147.75,0.050073]
["bitfinex-derivatives","SOLF0:USTF0",1750217059824,0.05192289,147.78,147.75,0.050073]
["bitfinex-derivatives","SOLF0:USTF0",1750217060421,6.7665,147.76,147.75,0.050073]
["bitfinex-derivatives","SOLF0:USTF0",1750217067927,6.768,147.73,147.71,35.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750217068827,6.81069111,147.73,147.71,35.97801788]
["bitfinex-derivatives","SOLF0:USTF0",1750217069130,6.81069111,147.73,147.71,33.70961788]
["bitfinex-derivatives","SOLF0:USTF0",1750217070133,6.7684,147.72,147.71,0.04961788]
["bitfinex-derivatives","SOLF0:USTF0",1750217083139,6.7697,147.69,147.68,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750217083440,6.7697,147.69,147.65,40.5807]
["bitfinex-derivatives","SOLF0:USTF0",1750217083736,6.7697,147.69,147.65,47.3519]
["bitfinex-derivatives","SOLF0:USTF0",1750217084143,4.6109,147.78,147.66,0.04662679]
["bitfinex-derivatives","SOLF0:USTF0",1750217084341,33.68,147.77,147.65,40.5807]
["bitfinex-derivatives","SOLF0:USTF0",1750217085132,0.0443962,147.72,147.65,40.5807]
["bitfinex-derivatives","SOLF0:USTF0",1750217085444,0.0443962,147.72,147.7,0.04743582]
["bitfinex-derivatives","SOLF0:USTF0",1750217086144,33.68,147.77,147.7,4.55173582]
["bitfinex-derivatives","SOLF0:USTF0",1750217086342,6.7673,147.75,147.71,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1750217086644,2.221,147.79,147.7,4.5043]
["bitfinex-derivatives","SOLF0:USTF0",1750217086945,2.221,147.79,147.71,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1750217087133,0.04464134,147.76,147.74,0.04472605]
["bitfinex-derivatives","SOLF0:USTF0",1750217088851,0.04464134,147.76,147.74,6.81182605]
["bitfinex-derivatives","SOLF0:USTF0",1750217089242,0.04464134,147.76,147.74,0.04472605]
["bitfinex-derivatives","SOLF0:USTF0",1750217090748,0.04464134,147.76,147.75,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1750217092047,0.04464134,147.76,147.75,8.9924]
["bitfinex-derivatives","SOLF0:USTF0",1750217098049,2.2834,147.83,147.75,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1750217098356,4.4655,147.84,147.75,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1750217099057,6.765,147.8,147.78,0.04680791]
["bitfinex-derivatives","SOLF0:USTF0",1750217099346,0.04815362,147.81,147.78,0.04680791]
["bitfinex-derivatives","SOLF0:USTF0",1750217099756,6.7651,147.79,147.78,0.04680791]
["bitfinex-derivatives","SOLF0:USTF0",1750217100957,6.7651,147.79,147.75,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1750217100958,6.7665,147.76,147.73,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750217101252,33.66,147.81,147.73,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750217101555,2.2719,147.8,147.7,618.3]
["bitfinex-derivatives","SOLF0:USTF0",1750217101757,2.2719,147.8,147.7,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750217101972,0.04967725,147.76,147.74,0.04283395]
["bitfinex-derivatives","SOLF0:USTF0",1750217102447,6.767,147.75,147.74,0.04283395]
["bitfinex-derivatives","SOLF0:USTF0",1750217105856,0.04967725,147.76,147.74,0.04283395]
["bitfinex-derivatives","SOLF0:USTF0",1750217106656,6.767,147.75,147.74,0.04283395]
["bitfinex-derivatives","SOLF0:USTF0",1750217119961,6.81647725,147.76,147.74,0.04283395]
["bitfinex-derivatives","SOLF0:USTF0",1750217121063,6.767,147.75,147.74,0.04283395]
["bitfinex-derivatives","SOLF0:USTF0",1750217125169,6.81637725,147.76,147.74,0.04283395]
["bitfinex-derivatives","SOLF0:USTF0",1750217126067,0.04967725,147.76,147.75,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1750217130175,0.04967725,147.76,147.74,33.72283395]
["bitfinex-derivatives","SOLF0:USTF0",1750217130176,0.04967725,147.76,147.74,40.49013395]
["bitfinex-derivatives","SOLF0:USTF0",1750217131671,6.81617725,147.76,147.74,40.49013395]
["bitfinex-derivatives","SOLF0:USTF0",1750217131979,0.04967725,147.76,147.74,33.72283395]
["bitfinex-derivatives","SOLF0:USTF0",1750217132177,6.81637725,147.76,147.74,33.72283395]
["bitfinex-derivatives","SOLF0:USTF0",1750217132377,0.04967725,147.76,147.74,40.49023395]
["bitfinex-derivatives","SOLF0:USTF0",1750217135183,0.04967725,147.76,147.75,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1750217142887,0.04967725,147.76,147.74,40.49003395]
["bitfinex-derivatives","SOLF0:USTF0",1750217143789,6.81627725,147.76,147.74,40.49003395]
["bitfinex-derivatives","SOLF0:USTF0",1750217144086,0.04967725,147.76,147.74,40.49003395]
["bitfinex-derivatives","SOLF0:USTF0",1750217145683,0.04967725,147.76,147.74,33.72283395]
["bitfinex-derivatives","SOLF0:USTF0",1750217145887,0.04967725,147.76,147.74,0.04283395]
["bitfinex-derivatives","SOLF0:USTF0",1750217146281,6.767,147.75,147.74,0.04283395]
["bitfinex-derivatives","SOLF0:USTF0",1750217166414,0.04967725,147.76,147.74,0.04283395]
["bitfinex-derivatives","SOLF0:USTF0",1750217166617,30.25835931,147.88,147.74,0.04283395]
["bitfinex-derivatives","SOLF0:USTF0",1750217166618,2.2047,147.82,147.75,172.55685562]
["bitfinex-derivatives","SOLF0:USTF0",1750217166918,44.39642792,147.86,147.78,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1750217167120,46.62592792,147.86,147.78,6.7654]
["bitfinex-derivatives","SOLF0:USTF0",1750217167415,46.62592792,147.86,147.76,8.37685562]
["bitfinex-derivatives","SOLF0:USTF0",1750217167416,40.3112,147.86,147.76,8.37685562]
["bitfinex-derivatives","SOLF0:USTF0",1750217167616,6.80970887,147.82,147.8,0.0508732]
["bitfinex-derivatives","SOLF0:USTF0",1750217170212,0.04560887,147.82,147.8,6.8154732]
["bitfinex-derivatives","SOLF0:USTF0",1750217170410,0.04560887,147.82,147.8,0.0508732]
["bitfinex-derivatives","SOLF0:USTF0",1750217171818,6.80970887,147.82,147.8,0.0508732]
["bitfinex-derivatives","SOLF0:USTF0",1750217172018,0.04560887,147.82,147.8,0.0508732]
["bitfinex-derivatives","SOLF0:USTF0",1750217173424,6.7642,147.81,147.8,0.0508732]
["bitfinex-derivatives","SOLF0:USTF0",1750217173614,2.3126,147.81,147.75,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750217174125,6.7655,147.79,147.76,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1750217174325,2.3126,147.81,147.75,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750217174622,0.04484534,147.79,147.77,0.05032855]
["bitfinex-derivatives","SOLF0:USTF0",1750217174822,6.7656,147.78,147.77,0.05032855]
["bitfinex-derivatives","SOLF0:USTF0",1750217177024,6.81014534,147.79,147.77,0.05032855]
["bitfinex-derivatives","SOLF0:USTF0",1750217177620,0.04484534,147.79,147.77,6.81632855]
["bitfinex-derivatives","SOLF0:USTF0",1750217178515,0.04484534,147.79,147.78,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1750217185527,4.534e-05,147.79,147.78,15.14245562]
["bitfinex-derivatives","SOLF0:USTF0",1750217185729,4.534e-05,147.79,147.78,17.31935562]
["bitfinex-derivatives","SOLF0:USTF0",1750217186428,4.534e-05,147.79,147.78,139.4225]
["bitfinex-derivatives","SOLF0:USTF0",1750217187522,4.534e-05,147.79,147.78,146.1825]
["bitfinex-derivatives","SOLF0:USTF0",1750217187719,4.534e-05,147.79,147.78,154.55935562]
["bitfinex-derivatives","SOLF0:USTF0",1750217188025,4.534e-05,147.79,147.78,139.4225]
["bitfinex-derivatives","SOLF0:USTF0",1750217188224,4.534e-05,147.79,147.78,146.1825]
["bitfinex-derivatives","SOLF0:USTF0",1750217189529,4.534e-05,147.79,147.78,139.4225]
["bitfinex-derivatives","SOLF0:USTF0",1750217193931,4.534e-05,147.79,147.78,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1750217194129,4.534e-05,147.79,147.78,137.2056]
["bitfinex-derivatives","SOLF0:USTF0",1750217196934,4.534e-05,147.79,147.78,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1750217197438,4.534e-05,147.79,147.78,137.2056]
["bitfinex-derivatives","SOLF0:USTF0",1750217197730,4.534e-05,147.79,147.78,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1750217198934,4.534e-05,147.79,147.77,6.81612855]
["bitfinex-derivatives","SOLF0:USTF0",1750217199237,4.534e-05,147.79,147.77,0.05032855]
["bitfinex-derivatives","SOLF0:USTF0",1750217199836,4.534e-05,147.79,147.78,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1750217202135,4.534e-05,147.79,147.77,0.05032855]
["bitfinex-derivatives","SOLF0:USTF0",1750217202838,6.7656,147.78,147.77,0.05032855]
["bitfinex-derivatives","SOLF0:USTF0",1750217203230,6.76524534,147.79,147.77,0.05032855]
["bitfinex-derivatives","SOLF0:USTF0",1750217204144,4.534e-05,147.79,147.77,0.05032855]
["bitfinex-derivatives","SOLF0:USTF0",1750217205745,4.534e-05,147.79,147.77,6.81612855]
["bitfinex-derivatives","SOLF0:USTF0",1750217208249,6.76514534,147.79,147.77,6.81612855]
["bitfinex-derivatives","SOLF0:USTF0",1750217208645,6.76514534,147.79,147.77,0.05032855]
["bitfinex-derivatives","SOLF0:USTF0",1750217211244,6.7656,147.78,147.77,0.05032855]
["bitfinex-derivatives","SOLF0:USTF0",1750217212648,6.76534534,147.79,147.77,0.05032855]
["bitfinex-derivatives","SOLF0:USTF0",1750217212851,4.534e-05,147.79,147.77,0.05032855]
["bitfinex-derivatives","SOLF0:USTF0",1750217213246,4.534e-05,147.79,147.77,6.81612855]
["bitfinex-derivatives","SOLF0:USTF0",1750217214349,4.534e-05,147.79,147.78,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1750217221955,4.534e-05,147.79,147.78,15.14245562]
["bitfinex-derivatives","SOLF0:USTF0",1750217226458,4.534e-05,147.79,147.78,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1750217226953,4.534e-05,147.79,147.78,15.17805543]
["bitfinex-derivatives","SOLF0:USTF0",1750217227757,4.534e-05,147.79,147.78,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1750217229054,4.534e-05,147.79,147.78,13.5356]
["bitfinex-derivatives","SOLF0:USTF0",1750217242276,4.534e-05,147.79,147.78,21.94077128]
["bitfinex-derivatives","SOLF0:USTF0",1750217245780,4.534e-05,147.79,147.78,13.5356]
["bitfinex-derivatives","SOLF0:USTF0",1750217248284,4.534e-05,147.79,147.78,26.07799828]
["bitfinex-derivatives","SOLF0:USTF0",1750217250087,4.534e-05,147.79,147.78,13.5356]
["bitfinex-derivatives","SOLF0:USTF0",1750217251085,4.6223,147.91,147.79,20.2999]
["bitfinex-derivatives","SOLF0:USTF0",1750217251288,4.6223,147.91,147.85,8.41804897]
["bitfinex-derivatives","SOLF0:USTF0",1750217251489,4.6223,147.91,147.86,164.08]
["bitfinex-derivatives","SOLF0:USTF0",1750217251691,4.6223,147.91,147.89,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1750217251882,4.6223,147.91,147.86,172.49804897]
["bitfinex-derivatives","SOLF0:USTF0",1750217252190,0.05124625,147.9,147.87,8.46881201]
["bitfinex-derivatives","SOLF0:USTF0",1750217252388,0.05124625,147.9,147.89,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1750217253294,0.05124625,147.9,147.89,15.17864897]
["bitfinex-derivatives","SOLF0:USTF0",1750217253684,0.05124625,147.9,147.89,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1750217268093,4.625e-05,147.9,147.89,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1750217270499,4.625e-05,147.9,147.89,13.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750217272997,6.8964,147.97,147.96,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1750217273302,33.58,148.04,147.96,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750217273501,6.5065,148.03,147.97,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1750217273902,0.04739161,148.01,147.99,0.04825527]
["bitfinex-derivatives","SOLF0:USTF0",1750217275202,6.80269161,148.01,147.99,0.04825527]
["bitfinex-derivatives","SOLF0:USTF0",1750217276112,6.7555,148.0,147.99,0.04825527]
["bitfinex-derivatives","SOLF0:USTF0",1750217276604,13.5155,148.0,147.99,0.04825527]
["bitfinex-derivatives","SOLF0:USTF0",1750217276811,6.76,148.0,147.96,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750217277011,0.04739161,148.01,147.93,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750217277200,6.7581,147.95,147.93,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750217277401,4.3089,147.94,147.93,12.5185]
["bitfinex-derivatives","SOLF0:USTF0",1750217277709,4.3089,147.94,147.93,9.7741]
["bitfinex-derivatives","SOLF0:USTF0",1750217278807,4.3089,147.94,147.93,16.5328]
["bitfinex-derivatives","SOLF0:USTF0",1750217279906,4.3089,147.94,147.93,9.7741]
["bitfinex-derivatives","SOLF0:USTF0",1750217280506,11.0672,147.94,147.93,9.7741]
["bitfinex-derivatives","SOLF0:USTF0",1750217280709,8.8935,147.94,147.93,9.7741]
["bitfinex-derivatives","SOLF0:USTF0",1750217280904,0.04276167,147.95,147.94,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1750217281108,0.04276167,147.95,147.94,40.3383]
["bitfinex-derivatives","SOLF0:USTF0",1750217284809,0.04276167,147.95,147.92,6.811225]
["bitfinex-derivatives","SOLF0:USTF0",1750217285114,0.04276167,147.95,147.93,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750217285503,0.04276167,147.95,147.93,40.3385]
["bitfinex-derivatives","SOLF0:USTF0",1750217285912,0.04276167,147.95,147.93,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750217286910,0.04276167,147.95,147.94,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1750217287708,0.04276167,147.95,147.93,40.3386]
["bitfinex-derivatives","SOLF0:USTF0",1750217290014,0.04276167,147.95,147.93,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750217290717,6.80076167,147.95,147.93,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750217294620,6.80076167,147.95,147.92,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750217295819,6.7583,147.94,147.92,40.36808511]
["bitfinex-derivatives","SOLF0:USTF0",1750217296116,0.04276167,147.95,147.92,8.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750217296328,6.7587,147.93,147.92,8.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750217296521,33.56,147.94,147.8,14.88227346]
["bitfinex-derivatives","SOLF0:USTF0",1750217296818,6.7646,147.81,147.79,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750217297026,6.7646,147.81,147.76,617.38]
["bitfinex-derivatives","SOLF0:USTF0",1750217297228,33.56,147.85,147.76,617.38]
["bitfinex-derivatives","SOLF0:USTF0",1750217297623,0.04890066,147.82,147.79,0.04914531]
["bitfinex-derivatives","SOLF0:USTF0",1750217297832,6.7643,147.81,147.79,0.04914531]
["bitfinex-derivatives","SOLF0:USTF0",1750217298031,0.04890066,147.82,147.79,0.04914531]
["bitfinex-derivatives","SOLF0:USTF0",1750217298230,6.7646,147.81,147.79,0.04914531]
["bitfinex-derivatives","SOLF0:USTF0",1750217298428,0.04890066,147.82,147.79,0.04914531]
["bitfinex-derivatives","SOLF0:USTF0",1750217299126,6.7647,147.8,147.79,0.04914531]
["bitfinex-derivatives","SOLF0:USTF0",1750217305738,0.04890066,147.82,147.79,0.04914531]
["bitfinex-derivatives","SOLF0:USTF0",1750217306237,0.04890066,147.82,147.8,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750217309343,6.81270066,147.82,147.8,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750217312844,6.7642,147.81,147.8,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750217313750,6.81280066,147.82,147.8,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750217316351,0.04890066,147.82,147.8,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750217318345,0.04890066,147.82,147.8,40.3644]
["bitfinex-derivatives","SOLF0:USTF0",1750217318853,0.04890066,147.82,147.8,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750217319646,6.81270066,147.82,147.8,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750217324353,6.7642,147.81,147.8,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750217324850,0.04890066,147.82,147.8,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750217325354,6.81290066,147.82,147.8,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750217327043,6.7642,147.81,147.8,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750217327549,0.04890066,147.82,147.79,0.04914531]
["bitfinex-derivatives","SOLF0:USTF0",1750217328444,0.04890066,147.82,147.8,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1750217328749,0.04890066,147.82,147.79,0.04914531]
["bitfinex-derivatives","SOLF0:USTF0",1750217328951,33.6,147.88,147.79,0.04914531]
["bitfinex-derivatives","SOLF0:USTF0",1750217329148,33.6,147.88,147.78,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750217329346,6.7622,147.86,147.78,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750217330051,0.0513619,147.83,147.82,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1750217330244,6.7622,147.86,147.82,40.3635]
["bitfinex-derivatives","SOLF0:USTF0",1750217330441,6.7622,147.86,147.82,42.4943]
["bitfinex-derivatives","SOLF0:USTF0",1750217331156,0.04745291,147.85,147.82,42.4943]
["bitfinex-derivatives","SOLF0:USTF0",1750217331447,0.04745291,147.85,147.83,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1750217332052,33.6,147.91,147.84,6.7629]
["bitfinex-derivatives","SOLF0:USTF0",1750217332257,33.6,147.91,147.82,35.7308]
["bitfinex-derivatives","SOLF0:USTF0",1750217332752,6.7606,147.89,147.85,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1750217333148,0.04765357,147.88,147.86,0.05033747]
["bitfinex-derivatives","SOLF0:USTF0",1750217335348,0.04765357,147.88,147.86,6.81223747]
["bitfinex-derivatives","SOLF0:USTF0",1750217335856,6.80895357,147.88,147.86,0.05033747]
["bitfinex-derivatives","SOLF0:USTF0",1750217336057,0.04765357,147.88,147.86,0.05033747]
["bitfinex-derivatives","SOLF0:USTF0",1750217337955,6.80865357,147.88,147.86,0.05033747]
["bitfinex-derivatives","SOLF0:USTF0",1750217339064,6.80865357,147.88,147.86,6.81223747]
["bitfinex-derivatives","SOLF0:USTF0",1750217339359,0.04765357,147.88,147.86,6.81223747]
["bitfinex-derivatives","SOLF0:USTF0",1750217339956,0.04765357,147.88,147.87,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1750217340161,0.04765357,147.88,147.86,0.05033747]
["bitfinex-derivatives","SOLF0:USTF0",1750217340468,0.04765357,147.88,147.86,33.63033747]
["bitfinex-derivatives","SOLF0:USTF0",1750217341059,0.04765357,147.88,147.87,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1750217341261,0.04765357,147.88,147.86,33.63033747]
["bitfinex-derivatives","SOLF0:USTF0",1750217341761,0.04765357,147.88,147.86,40.39203747]
["bitfinex-derivatives","SOLF0:USTF0",1750217343761,0.04765357,147.88,147.87,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1750217344762,0.04765357,147.88,147.86,40.39213747]
["bitfinex-derivatives","SOLF0:USTF0",1750217352861,624.14484412,147.97,147.86,33.63033747]
["bitfinex-derivatives","SOLF0:USTF0",1750217353169,5.31128868,147.96,147.89,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1750217353368,5.31128868,147.95,147.89,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1750217353569,5.31128868,147.96,147.89,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1750217353772,6.7591,147.93,147.91,0.04856861]
["bitfinex-derivatives","SOLF0:USTF0",1750217354568,6.7592,147.92,147.91,0.04856861]
["bitfinex-derivatives","SOLF0:USTF0",1750217362674,0.04455803,147.94,147.91,0.04856861]
["bitfinex-derivatives","SOLF0:USTF0",1750217363775,6.759,147.93,147.91,0.04856861]
["bitfinex-derivatives","SOLF0:USTF0",1750217364671,6.7592,147.92,147.91,0.04856861]
["bitfinex-derivatives","SOLF0:USTF0",1750217409007,4.58848482,147.94,147.91,0.04856861]
["bitfinex-derivatives","SOLF0:USTF0",1750217409207,4.59069492,147.94,147.91,0.04856861]
["bitfinex-derivatives","SOLF0:USTF0",1750217409409,6.7592,147.92,147.91,0.04856861]
["bitfinex-derivatives","SOLF0:USTF0",1750217413515,6.7589,147.93,147.91,0.04856861]
["bitfinex-derivatives","SOLF0:USTF0",1750217414506,6.7592,147.92,147.91,0.04856861]
["bitfinex-derivatives","SOLF0:USTF0",1750217422622,0.04455803,147.94,147.91,0.04856861]
["bitfinex-derivatives","SOLF0:USTF0",1750217422822,0.04455803,147.94,147.91,33.58856861]
["bitfinex-derivatives","SOLF0:USTF0",1750217423324,6.7577,147.96,147.91,33.58856861]
["bitfinex-derivatives","SOLF0:USTF0",1750217423833,6.7572,147.97,147.93,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1750217424019,33.54,147.98,147.93,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1750217424329,6.80757883,147.97,147.94,6.8012761]
["bitfinex-derivatives","SOLF0:USTF0",1750217425414,0.05037883,147.97,147.95,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1750217425614,33.54,148.01,147.95,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750217425820,33.54,148.01,147.95,35.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750217426119,33.54,148.01,147.95,42.6456]
["bitfinex-derivatives","SOLF0:USTF0",1750217426629,6.80001797,147.99,147.95,42.6456]
["bitfinex-derivatives","SOLF0:USTF0",1750217428031,6.80001797,147.99,147.96,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1750217428525,6.80001797,147.99,147.96,8.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750217437339,0.04361797,147.99,147.97,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1750217437528,0.04361797,147.99,147.96,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750217437725,5.33367181,148.03,147.96,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750217438637,33.52,148.04,147.96,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750217438838,0.04814828,148.01,147.99,0.05115893]
["bitfinex-derivatives","SOLF0:USTF0",1750217439832,0.04814828,148.01,147.99,6.80715893]
["bitfinex-derivatives","SOLF0:USTF0",1750217440141,0.04814828,148.01,147.99,0.05115893]
["bitfinex-derivatives","SOLF0:USTF0",1750217442045,0.04814828,148.01,147.99,33.55115893]
["bitfinex-derivatives","SOLF0:USTF0",1750217442345,0.04814828,148.01,147.99,40.30715893]
["bitfinex-derivatives","SOLF0:USTF0",1750217442835,0.04814828,148.01,147.99,33.55115893]
["bitfinex-derivatives","SOLF0:USTF0",1750217443046,6.80354828,148.01,147.99,33.55115893]
["bitfinex-derivatives","SOLF0:USTF0",1750217443442,0.04814828,148.01,147.99,33.55115893]
["bitfinex-derivatives","SOLF0:USTF0",1750217444247,0.04814828,148.01,147.99,40.30695893]
["bitfinex-derivatives","SOLF0:USTF0",1750217444445,0.04814828,148.01,147.99,33.55115893]
["bitfinex-derivatives","SOLF0:USTF0",1750217444848,33.5,148.07,147.99,33.55115893]
["bitfinex-derivatives","SOLF0:USTF0",1750217445139,33.5,148.07,147.99,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750217445344,6.754,148.04,148.01,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1750217445840,6.80401695,148.04,148.01,6.80309843]
["bitfinex-derivatives","SOLF0:USTF0",1750217446035,6.80401695,148.04,148.02,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1750217446036,0.05001695,148.04,148.02,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1750217451041,0.05001695,148.04,148.01,0.04809843]
["bitfinex-derivatives","SOLF0:USTF0",1750217451042,0.05001695,148.04,148.03,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750217452051,0.05001695,148.04,148.03,40.2542]
["bitfinex-derivatives","SOLF0:USTF0",1750217452250,0.05001695,148.04,148.03,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750217452751,0.05001695,148.04,148.03,40.2542]
["bitfinex-derivatives","SOLF0:USTF0",1750217453352,6.7521,148.08,148.05,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1750217453745,6.7521,148.08,148.03,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750217454339,0.02570777,148.07,148.04,0.0512586]
["bitfinex-derivatives","SOLF0:USTF0",1750217454554,0.02570777,148.07,148.05,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1750217454751,6.77810777,148.07,148.04,0.0512586]
["bitfinex-derivatives","SOLF0:USTF0",1750217454948,0.02570777,148.07,148.04,0.0512586]
["bitfinex-derivatives","SOLF0:USTF0",1750217455453,6.7533,148.05,148.04,0.0512586]
["bitfinex-derivatives","SOLF0:USTF0",1750217457949,6.753,148.06,148.04,0.0512586]
["bitfinex-derivatives","SOLF0:USTF0",1750217459153,6.753,148.06,148.04,6.8049586]
["bitfinex-derivatives","SOLF0:USTF0",1750217459457,0.02570777,148.07,148.04,0.0512586]
["bitfinex-derivatives","SOLF0:USTF0",1750217459458,6.7533,148.05,148.04,0.0512586]
["bitfinex-derivatives","SOLF0:USTF0",1750217461555,6.7551,148.01,148.0,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750217461862,38.81312634,148.05,147.97,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750217462058,5.33312634,148.04,147.97,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750217462252,5.33312634,148.03,147.97,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750217462453,33.48,148.05,147.97,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750217462660,0.05006483,148.02,148.0,0.05204066]
["bitfinex-derivatives","SOLF0:USTF0",1750217463057,6.7551,148.01,148.0,0.05204066]
["bitfinex-derivatives","SOLF0:USTF0",1750217465363,0.05006483,148.02,148.0,0.05204066]
["bitfinex-derivatives","SOLF0:USTF0",1750217466261,0.05006483,148.02,148.01,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750217466656,0.05006483,148.02,148.01,40.2551]
["bitfinex-derivatives","SOLF0:USTF0",1750217470776,0.05006483,148.02,148.01,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750217472580,0.05006483,148.02,148.01,40.2551]
["bitfinex-derivatives","SOLF0:USTF0",1750217473276,0.05006483,148.02,148.01,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750217474683,0.05006483,148.02,148.01,40.2551]
["bitfinex-derivatives","SOLF0:USTF0",1750217479288,0.05006483,148.02,148.01,42.4663]
["bitfinex-derivatives","SOLF0:USTF0",1750217481190,33.48,148.1,148.01,35.7112]
["bitfinex-derivatives","SOLF0:USTF0",1750217481382,5.35010114,148.09,148.01,35.7112]
["bitfinex-derivatives","SOLF0:USTF0",1750217481684,5.35010114,148.08,148.01,35.7112]
["bitfinex-derivatives","SOLF0:USTF0",1750217481888,33.48,148.1,148.03,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1750217482089,5.35006252,148.09,148.03,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1750217482289,0.02690154,148.07,148.05,0.04692707]
["bitfinex-derivatives","SOLF0:USTF0",1750217482490,5.37733386,148.07,148.05,0.04692707]
["bitfinex-derivatives","SOLF0:USTF0",1750217482688,0.02690154,148.07,148.05,0.04692707]
["bitfinex-derivatives","SOLF0:USTF0",1750217483793,6.7531,148.06,148.05,0.04692707]
["bitfinex-derivatives","SOLF0:USTF0",1750217485791,0.02690154,148.07,148.05,0.04692707]
["bitfinex-derivatives","SOLF0:USTF0",1750217486494,6.77950154,148.07,148.05,0.04692707]
["bitfinex-derivatives","SOLF0:USTF0",1750217487393,0.02690154,148.07,148.05,0.04692707]
["bitfinex-derivatives","SOLF0:USTF0",1750217487792,6.7528,148.06,148.05,0.04692707]
["bitfinex-derivatives","SOLF0:USTF0",1750217495192,12.11695759,148.06,148.05,0.04692707]
["bitfinex-derivatives","SOLF0:USTF0",1750217497199,6.7545,148.03,148.01,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750217497989,4.56091504,148.07,148.01,40.255]
["bitfinex-derivatives","SOLF0:USTF0",1750217497990,6.29353391,148.07,148.01,40.255]
["bitfinex-derivatives","SOLF0:USTF0",1750217498194,0.05143482,148.05,148.03,0.04474572]
["bitfinex-derivatives","SOLF0:USTF0",1750217498595,0.05143482,148.05,148.03,6.79864572]
["bitfinex-derivatives","SOLF0:USTF0",1750217499288,0.05143482,148.05,148.04,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1750217500294,13.86,148.08,148.07,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1750217500494,13.86,148.08,148.06,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750217501204,13.88239379,148.08,148.06,40.28122072]
["bitfinex-derivatives","SOLF0:USTF0",1750217503297,0.02239379,148.08,148.06,40.28122072]
["bitfinex-derivatives","SOLF0:USTF0",1750217504595,0.02239379,148.08,148.06,33.52872072]
["bitfinex-derivatives","SOLF0:USTF0",1750217505708,6.77449379,148.08,148.06,33.52872072]
["bitfinex-derivatives","SOLF0:USTF0",1750217505907,0.02239379,148.08,148.06,33.52872072]
["bitfinex-derivatives","SOLF0:USTF0",1750217506305,0.02239379,148.08,148.06,40.28132072]
["bitfinex-derivatives","SOLF0:USTF0",1750217507509,6.77429379,148.08,148.06,33.52872072]
["bitfinex-derivatives","SOLF0:USTF0",1750217507907,0.02239379,148.08,148.06,33.52872072]
["bitfinex-derivatives","SOLF0:USTF0",1750217508711,6.7524,148.07,148.06,33.52872072]
["bitfinex-derivatives","SOLF0:USTF0",1750217511215,0.02239379,148.08,148.06,33.52872072]
["bitfinex-derivatives","SOLF0:USTF0",1750217512314,6.7524,148.07,148.06,33.52872072]
["bitfinex-derivatives","SOLF0:USTF0",1750217514220,0.02239379,148.08,148.06,33.52872072]
["bitfinex-derivatives","SOLF0:USTF0",1750217515015,6.7524,148.07,148.06,33.52872072]
["bitfinex-derivatives","SOLF0:USTF0",1750217515515,6.77449379,148.08,148.06,0.04872072]
["bitfinex-derivatives","SOLF0:USTF0",1750217517622,0.02239379,148.08,148.06,0.04872072]
["bitfinex-derivatives","SOLF0:USTF0",1750217518518,0.02239379,148.08,148.06,6.80152072]
["bitfinex-derivatives","SOLF0:USTF0",1750217520320,0.02239379,148.08,148.07,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1750217520918,10.61828693,148.09,148.08,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1750217521129,3.52348693,148.09,148.08,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1750217521322,11.21,148.1,148.07,40.3636]
["bitfinex-derivatives","SOLF0:USTF0",1750217521528,11.21,148.1,148.09,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1750217521822,35.872,148.17,148.07,40.3636]
["bitfinex-derivatives","SOLF0:USTF0",1750217522024,12.08926098,148.16,148.12,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1750217522331,6.7484,148.16,148.12,40.2901]
["bitfinex-derivatives","SOLF0:USTF0",1750217523029,6.7484,148.16,148.13,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1750217523227,6.7484,148.16,148.12,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750217523924,6.7484,148.16,148.12,40.2898]
["bitfinex-derivatives","SOLF0:USTF0",1750217524228,6.7487,148.15,148.12,40.2898]
["bitfinex-derivatives","SOLF0:USTF0",1750217524625,17.4887,148.15,148.12,40.2898]
["bitfinex-derivatives","SOLF0:USTF0",1750217524821,10.74,148.15,148.12,40.2898]
["bitfinex-derivatives","SOLF0:USTF0",1750217525122,15.99,148.19,148.12,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750217525332,15.99,148.19,148.14,0.04691388]
["bitfinex-derivatives","SOLF0:USTF0",1750217525830,27.29,148.19,148.14,0.04691388]
["bitfinex-derivatives","SOLF0:USTF0",1750217526027,27.29,148.19,148.17,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1750217526228,27.29,148.19,148.17,40.2877]
["bitfinex-derivatives","SOLF0:USTF0",1750217527130,27.29,148.19,148.17,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750217528425,6.7473,148.18,148.17,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750217528629,27.29,148.19,148.17,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750217529026,34.0371,148.19,148.17,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750217529227,27.29,148.19,148.17,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750217529531,6.7473,148.18,148.17,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750217529734,27.29,148.19,148.14,33.56691388]
["bitfinex-derivatives","SOLF0:USTF0",1750217530635,6.7478,148.17,148.14,40.31581388]
["bitfinex-derivatives","SOLF0:USTF0",1750217531832,6.7475,148.18,148.14,40.31581388]
["bitfinex-derivatives","SOLF0:USTF0",1750217534445,6.7475,148.18,148.15,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1750217535345,34.0371,148.19,148.15,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1750217535541,18.0471,148.19,148.15,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1750217536037,6.7474,148.18,148.15,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1750217536244,11.3,148.19,148.15,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1750217536644,18.0471,148.19,148.15,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1750217537244,18.0471,148.19,148.16,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1750217538046,6.7474,148.18,148.15,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1750217538440,11.3,148.19,148.14,33.56691388]
["bitfinex-derivatives","SOLF0:USTF0",1750217538941,18.0471,148.19,148.16,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1750217543352,6.7474,148.18,148.15,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1750217544337,6.7474,148.18,148.16,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1750217545356,6.7474,148.18,148.14,33.56691388]
["bitfinex-derivatives","SOLF0:USTF0",1750217545357,18.047,148.19,148.14,33.56691388]
["bitfinex-derivatives","SOLF0:USTF0",1750217545952,18.047,148.19,148.16,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1750217546955,11.3,148.19,148.14,33.56691388]
["bitfinex-derivatives","SOLF0:USTF0",1750217547857,18.0472,148.19,148.16,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1750217548146,18.0472,148.19,148.14,33.56691388]
["bitfinex-derivatives","SOLF0:USTF0",1750217548848,18.0472,148.19,148.16,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750217550350,11.3,148.19,148.17,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1750217550556,11.3,148.19,148.14,33.56691388]
["bitfinex-derivatives","SOLF0:USTF0",1750217550756,11.3,148.19,148.15,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750217551249,11.3,148.19,148.18,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1750217562157,11.3,148.19,148.17,0.0494895]
["bitfinex-derivatives","SOLF0:USTF0",1750217562360,13.6363,148.19,148.15,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750217562665,6.7477,148.18,148.15,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750217562960,13.6363,148.19,148.15,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750217563161,6.7476,148.18,148.15,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750217563363,6.79155109,148.18,148.16,0.04744967]
["bitfinex-derivatives","SOLF0:USTF0",1750217563749,0.04395109,148.18,148.16,6.79564967]
["bitfinex-derivatives","SOLF0:USTF0",1750217564362,6.79125109,148.18,148.16,0.04744967]
["bitfinex-derivatives","SOLF0:USTF0",1750217565964,9.89395109,148.18,148.16,0.04744967]
["bitfinex-derivatives","SOLF0:USTF0",1750217566656,9.89395109,148.18,148.16,6.79534967]
["bitfinex-derivatives","SOLF0:USTF0",1750217569970,9.89395109,148.18,148.17,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1750217573971,9.89395109,148.18,148.16,33.66744967]
["bitfinex-derivatives","SOLF0:USTF0",1750217574966,9.89395109,148.18,148.17,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1750217575160,9.89395109,148.18,148.16,33.66744967]
["bitfinex-derivatives","SOLF0:USTF0",1750217575364,9.89395109,148.18,148.16,40.41544967]
["bitfinex-derivatives","SOLF0:USTF0",1750217575864,16.64135109,148.18,148.16,33.66744967]
["bitfinex-derivatives","SOLF0:USTF0",1750217577264,16.64135109,148.18,148.16,40.41564967]
["bitfinex-derivatives","SOLF0:USTF0",1750217577465,16.64135109,148.18,148.16,6.79564967]
["bitfinex-derivatives","SOLF0:USTF0",1750217577767,9.89395109,148.18,148.16,6.79564967]
["bitfinex-derivatives","SOLF0:USTF0",1750217580574,9.89395109,148.18,148.17,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1750217580866,0.04395109,148.18,148.17,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1750217590481,0.04395109,148.18,148.16,6.79544967]
["bitfinex-derivatives","SOLF0:USTF0",1750217590673,0.04395109,148.18,148.16,0.04744967]
["bitfinex-derivatives","SOLF0:USTF0",1750217591073,0.04395109,148.18,148.17,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1750217597078,0.04395109,148.18,148.16,33.54744967]
["bitfinex-derivatives","SOLF0:USTF0",1750217597283,2.38485109,148.18,148.16,33.54744967]
["bitfinex-derivatives","SOLF0:USTF0",1750217597485,6.7478,148.17,148.16,33.54744967]
["bitfinex-derivatives","SOLF0:USTF0",1750217598588,6.7478,148.17,148.16,30.00194967]
["bitfinex-derivatives","SOLF0:USTF0",1750217598896,6.7483,148.16,148.13,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750217599194,6.7483,148.16,148.13,40.2492]
["bitfinex-derivatives","SOLF0:USTF0",1750217599891,6.79733748,148.16,148.13,40.29387014]
["bitfinex-derivatives","SOLF0:USTF0",1750217600394,6.79733748,148.16,148.14,6.7491]
["bitfinex-derivatives","SOLF0:USTF0",1750217601299,6.79733748,148.16,148.13,40.29407014]
["bitfinex-derivatives","SOLF0:USTF0",1750217601807,0.04903748,148.16,148.14,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1750217602503,0.04903748,148.16,148.15,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1750217604003,0.04903748,148.16,148.15,136.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750217604205,9.88903748,148.16,148.15,136.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750217606807,3.748e-05,148.16,148.15,136.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750217608604,0.04670097,148.17,148.16,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1750217608605,3.845e-05,148.17,148.16,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1750217609002,3.845e-05,148.17,148.16,9.0698]
["bitfinex-derivatives","SOLF0:USTF0",1750217609203,3.845e-05,148.17,148.16,21.69687346]
["bitfinex-derivatives","SOLF0:USTF0",1750217612713,15.84303845,148.19,148.18,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1750217612907,15.84303845,148.19,148.18,40.2473]
["bitfinex-derivatives","SOLF0:USTF0",1750217613106,11.15,148.19,148.18,40.2473]
["bitfinex-derivatives","SOLF0:USTF0",1750217613717,0.0001,148.19,148.18,55.11287346]
["bitfinex-derivatives","SOLF0:USTF0",1750217614009,0.0001,148.19,148.18,42.4858]
["bitfinex-derivatives","SOLF0:USTF0",1750217614215,2.2196,148.29,148.25,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1750217614415,2.2196,148.29,148.26,0.05106059]
["bitfinex-derivatives","SOLF0:USTF0",1750217614913,2.2196,148.29,148.27,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1750217615812,2.2196,148.29,148.26,6.79456059]
["bitfinex-derivatives","SOLF0:USTF0",1750217616317,8.962,148.29,148.26,0.05106059]
["bitfinex-derivatives","SOLF0:USTF0",1750217618006,2.2196,148.29,148.26,6.79466059]
["bitfinex-derivatives","SOLF0:USTF0",1750217619018,6.742,148.3,148.27,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1750217619208,21.0615,148.31,148.27,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1750217619405,14.32,148.31,148.27,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1750217619709,6.7419,148.3,148.26,6.79456059]
["bitfinex-derivatives","SOLF0:USTF0",1750217620313,6.7431,148.28,148.26,0.05106059]
["bitfinex-derivatives","SOLF0:USTF0",1750217620518,14.32,148.31,148.26,0.05106059]
["bitfinex-derivatives","SOLF0:USTF0",1750217621018,0.04944835,148.3,148.23,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1750217621720,6.7438,148.26,148.23,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1750217622113,6.78893591,148.26,148.23,6.7930659]
["bitfinex-derivatives","SOLF0:USTF0",1750217623209,6.7442,148.25,148.23,0.0482659]
["bitfinex-derivatives","SOLF0:USTF0",1750217623720,6.7446,148.25,148.23,0.0482659]
["bitfinex-derivatives","SOLF0:USTF0",1750217626224,6.7446,148.24,148.23,0.0482659]
["bitfinex-derivatives","SOLF0:USTF0",1750217626818,6.7444,148.25,148.23,0.0482659]
["bitfinex-derivatives","SOLF0:USTF0",1750217627209,0.04513591,148.26,148.23,0.0482659]
["bitfinex-derivatives","SOLF0:USTF0",1750217628814,0.04513591,148.26,148.24,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1750217630417,0.04513591,148.26,148.25,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1750217630618,0.04513591,148.26,148.23,0.0482659]
["bitfinex-derivatives","SOLF0:USTF0",1750217631022,0.04513591,148.26,148.24,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1750217633727,0.04513591,148.26,148.23,6.7930659]
["bitfinex-derivatives","SOLF0:USTF0",1750217633929,0.04513591,148.26,148.23,0.0482659]
["bitfinex-derivatives","SOLF0:USTF0",1750217635730,6.7446,148.24,148.23,0.0482659]
["bitfinex-derivatives","SOLF0:USTF0",1750217648330,6.7443,148.25,148.23,0.0482659]
["bitfinex-derivatives","SOLF0:USTF0",1750217648530,0.04513591,148.26,148.23,0.0482659]
["bitfinex-derivatives","SOLF0:USTF0",1750217648931,6.7446,148.24,148.23,0.0482659]
["bitfinex-derivatives","SOLF0:USTF0",1750217652434,6.7446,148.24,148.23,6.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750217652634,40.2246,148.24,148.23,6.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750217653130,42.4442,148.24,148.23,6.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750217654437,47.80059471,148.24,148.23,6.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750217654637,42.4442,148.24,148.23,6.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750217656935,47.80059471,148.24,148.23,6.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750217657140,42.4442,148.24,148.23,6.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750217659550,47.79959709,148.24,148.23,6.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750217659928,46.94632361,148.24,148.23,6.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750217660943,42.4442,148.24,148.23,6.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750217664343,48.75052561,148.24,148.23,6.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750217664646,42.4442,148.24,148.23,6.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750217666044,46.94142993,148.24,148.23,6.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750217666246,46.94142993,148.24,148.17,3.0971259]
["bitfinex-derivatives","SOLF0:USTF0",1750217666247,6.7473,148.18,148.17,3.0971259]
["bitfinex-derivatives","SOLF0:USTF0",1750217668343,12.085714,148.18,148.17,3.0971259]
["bitfinex-derivatives","SOLF0:USTF0",1750217668541,6.7473,148.18,148.17,3.0971259]
["bitfinex-derivatives","SOLF0:USTF0",1750217668741,6.7473,148.18,148.17,2.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750217670549,12.08418685,148.18,148.17,2.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750217670751,6.7473,148.18,148.17,2.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750217672747,12.08632303,148.18,148.17,2.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750217672948,6.7473,148.18,148.17,2.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750217673453,6.7478,148.17,148.16,0.04869159]
["bitfinex-derivatives","SOLF0:USTF0",1750217677060,12.10019312,148.17,148.16,0.04869159]
["bitfinex-derivatives","SOLF0:USTF0",1750217677662,6.7478,148.17,148.16,0.04869159]
["bitfinex-derivatives","SOLF0:USTF0",1750217679770,12.09318924,148.17,148.16,0.04869159]
["bitfinex-derivatives","SOLF0:USTF0",1750217679970,6.7478,148.17,148.16,0.04869159]
["bitfinex-derivatives","SOLF0:USTF0",1750217683863,0.04362435,148.19,148.16,0.04869159]
["bitfinex-derivatives","SOLF0:USTF0",1750217684870,0.04362435,148.19,148.16,6.79669159]
["bitfinex-derivatives","SOLF0:USTF0",1750217684871,6.79092435,148.19,148.16,6.79669159]
["bitfinex-derivatives","SOLF0:USTF0",1750217685364,6.79092435,148.19,148.17,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1750217685570,6.30742912,148.21,148.18,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750217686464,6.30742912,148.21,148.2,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1750217700984,8.28312273,148.22,148.21,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1750217701285,1.31832823,148.23,148.2,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1750217701583,20.69546097,148.26,148.25,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1750217701775,20.69546097,148.26,148.25,40.2241]
["bitfinex-derivatives","SOLF0:USTF0",1750217712794,6.61546097,148.26,148.25,40.2241]
["bitfinex-derivatives","SOLF0:USTF0",1750217713093,6.097e-05,148.26,148.25,40.2241]
["bitfinex-derivatives","SOLF0:USTF0",1750217714985,6.097e-05,148.26,148.25,46.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750217715185,6.097e-05,148.26,148.25,49.297]
["bitfinex-derivatives","SOLF0:USTF0",1750217715593,6.097e-05,148.27,148.26,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1750217716181,6.097e-05,148.27,148.26,68.7437]
["bitfinex-derivatives","SOLF0:USTF0",1750217717693,6.097e-05,148.27,148.26,74.96021531]
["bitfinex-derivatives","SOLF0:USTF0",1750217717895,6.097e-05,148.27,148.26,68.7437]
["bitfinex-derivatives","SOLF0:USTF0",1750217718087,6.097e-05,148.27,148.26,75.4837]
["bitfinex-derivatives","SOLF0:USTF0",1750217719383,2.2218,148.39,148.27,0.49993903]
["bitfinex-derivatives","SOLF0:USTF0",1750217719589,6.7383,148.38,148.35,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1750217719790,2.2218,148.39,148.35,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1750217719791,2.2218,148.39,148.35,33.5032554]
["bitfinex-derivatives","SOLF0:USTF0",1750217720198,2.2218,148.39,148.36,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1750217720499,2.2218,148.39,148.35,33.5032554]
["bitfinex-derivatives","SOLF0:USTF0",1750217721091,2.2218,148.39,148.36,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1750217723497,2.2218,148.39,148.35,0.0432554]
["bitfinex-derivatives","SOLF0:USTF0",1750217723696,2.2218,148.39,148.31,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750217724197,6.74,148.35,148.31,40.1812]
["bitfinex-derivatives","SOLF0:USTF0",1750217724599,0.04510469,148.34,148.32,0.05070973]
["bitfinex-derivatives","SOLF0:USTF0",1750217724901,0.04510469,148.34,148.32,6.79160973]
["bitfinex-derivatives","SOLF0:USTF0",1750217725803,0.04510469,148.34,148.33,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1750217727303,0.04510469,148.34,148.32,6.79140973]
["bitfinex-derivatives","SOLF0:USTF0",1750217727491,0.04510469,148.34,148.32,0.05070973]
["bitfinex-derivatives","SOLF0:USTF0",1750217728102,0.04510469,148.34,148.32,8.42485344]
["bitfinex-derivatives","SOLF0:USTF0",1750217728693,0.04510469,148.34,148.33,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1750217729709,0.04510469,148.34,148.33,19.30171556]
["bitfinex-derivatives","SOLF0:USTF0",1750217731301,0.04510469,148.34,148.33,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1750217735308,0.04510469,148.34,148.32,0.05070973]
["bitfinex-derivatives","SOLF0:USTF0",1750217735705,0.04510469,148.34,148.32,6.79160973]
["bitfinex-derivatives","SOLF0:USTF0",1750217739007,0.04510469,148.34,148.32,0.05070973]
["bitfinex-derivatives","SOLF0:USTF0",1750217739405,0.04510469,148.34,148.32,6.79130973]
["bitfinex-derivatives","SOLF0:USTF0",1750217742913,0.04510469,148.34,148.33,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1750217750211,0.04510469,148.34,148.33,19.30171556]
["bitfinex-derivatives","SOLF0:USTF0",1750217753528,0.04510469,148.34,148.33,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1750217754126,0.04510469,148.34,148.33,19.30171556]
["bitfinex-derivatives","SOLF0:USTF0",1750217754830,0.04510469,148.34,148.33,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1750217755225,6.7405,148.33,148.32,12.61192529]
["bitfinex-derivatives","SOLF0:USTF0",1750217755428,2.334,148.33,148.31,41.80813152]
["bitfinex-derivatives","SOLF0:USTF0",1750217755727,9.0747,148.33,148.31,41.80813152]
["bitfinex-derivatives","SOLF0:USTF0",1750217756228,2.334,148.33,148.31,41.80813152]
["bitfinex-derivatives","SOLF0:USTF0",1750217756527,6.7409,148.32,148.31,41.85481599]
["bitfinex-derivatives","SOLF0:USTF0",1750217757122,6.7409,148.32,148.31,33.48668447]
["bitfinex-derivatives","SOLF0:USTF0",1750217758024,9.0746,148.33,148.31,41.85481599]
["bitfinex-derivatives","SOLF0:USTF0",1750217758336,9.0746,148.33,148.31,33.48668447]
["bitfinex-derivatives","SOLF0:USTF0",1750217758527,6.7409,148.32,148.31,33.48668447]
["bitfinex-derivatives","SOLF0:USTF0",1750217759432,9.0747,148.33,148.31,41.85481599]
["bitfinex-derivatives","SOLF0:USTF0",1750217760134,2.334,148.33,148.31,48.59621599]
["bitfinex-derivatives","SOLF0:USTF0",1750217760335,0.04510469,148.34,148.32,8.36813152]
["bitfinex-derivatives","SOLF0:USTF0",1750217760633,5.57510469,148.34,148.32,8.36813152]
["bitfinex-derivatives","SOLF0:USTF0",1750217760833,5.57510469,148.34,148.33,6.26891507]
["bitfinex-derivatives","SOLF0:USTF0",1750217761235,12.31510469,148.34,148.33,6.26891507]
["bitfinex-derivatives","SOLF0:USTF0",1750217762834,5.57510469,148.34,148.32,8.36813152]
["bitfinex-derivatives","SOLF0:USTF0",1750217764138,5.57510469,148.34,148.31,48.59601599]
["bitfinex-derivatives","SOLF0:USTF0",1750217764631,5.57510469,148.34,148.33,6.26688937]
["bitfinex-derivatives","SOLF0:USTF0",1750217764832,12.31520469,148.34,148.33,6.26688937]
["bitfinex-derivatives","SOLF0:USTF0",1750217768230,6.7405,148.33,148.32,6.26688937]
["bitfinex-derivatives","SOLF0:USTF0",1750217769437,5.57510469,148.34,148.32,6.26688937]
["bitfinex-derivatives","SOLF0:USTF0",1750217769830,12.31510469,148.34,148.33,6.26688937]
["bitfinex-derivatives","SOLF0:USTF0",1750217771736,6.7405,148.33,148.32,6.26688937]
["bitfinex-derivatives","SOLF0:USTF0",1750217773751,12.31530469,148.34,148.32,6.26688937]
["bitfinex-derivatives","SOLF0:USTF0",1750217774943,6.7405,148.33,148.32,6.26688937]
["bitfinex-derivatives","SOLF0:USTF0",1750217778751,6.7405,148.33,148.31,48.59621599]
["bitfinex-derivatives","SOLF0:USTF0",1750217780855,12.31530469,148.34,148.32,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1750217781147,5.57510469,148.34,148.33,6.2591194]
["bitfinex-derivatives","SOLF0:USTF0",1750217781452,5.57510469,148.34,148.31,41.85481599]
["bitfinex-derivatives","SOLF0:USTF0",1750217782051,5.57510469,148.34,148.33,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1750217782550,5.57510469,148.34,148.31,6.30693733]
["bitfinex-derivatives","SOLF0:USTF0",1750217782955,5.57510469,148.34,148.31,0.04668447]
["bitfinex-derivatives","SOLF0:USTF0",1750217783554,6.7409,148.32,148.31,0.04668447]
["bitfinex-derivatives","SOLF0:USTF0",1750217795161,5.57510469,148.34,148.31,0.04668447]
["bitfinex-derivatives","SOLF0:USTF0",1750217795367,5.57510469,148.34,148.31,33.46668447]
["bitfinex-derivatives","SOLF0:USTF0",1750217795669,5.57510469,148.34,148.31,40.20778447]
["bitfinex-derivatives","SOLF0:USTF0",1750217795975,12.31540469,148.34,148.31,40.20778447]
["bitfinex-derivatives","SOLF0:USTF0",1750217796471,6.7405,148.33,148.31,48.57591599]
["bitfinex-derivatives","SOLF0:USTF0",1750217798158,12.31530469,148.34,148.31,48.57591599]
["bitfinex-derivatives","SOLF0:USTF0",1750217801269,6.7405,148.33,148.31,41.83481599]
["bitfinex-derivatives","SOLF0:USTF0",1750217801468,6.7405,148.33,148.31,8.41481599]
["bitfinex-derivatives","SOLF0:USTF0",1750217802167,6.78540469,148.34,148.31,15.15601599]
["bitfinex-derivatives","SOLF0:USTF0",1750217803562,6.78540469,148.34,148.32,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1750217803763,6.78540469,148.34,148.31,8.41481599]
["bitfinex-derivatives","SOLF0:USTF0",1750217804071,6.78540469,148.34,148.31,15.15581599]
["bitfinex-derivatives","SOLF0:USTF0",1750217804373,0.04510469,148.34,148.31,8.41481599]
["bitfinex-derivatives","SOLF0:USTF0",1750217804571,0.04510469,148.34,148.31,12.60790003]
["bitfinex-derivatives","SOLF0:USTF0",1750217804766,0.04510469,148.34,148.32,8.35296056]
["bitfinex-derivatives","SOLF0:USTF0",1750217804968,0.04510469,148.34,148.31,8.39964503]
["bitfinex-derivatives","SOLF0:USTF0",1750217805162,6.78540469,148.34,148.31,15.14104503]
["bitfinex-derivatives","SOLF0:USTF0",1750217805366,5.45,148.33,148.31,15.14104503]
["bitfinex-derivatives","SOLF0:USTF0",1750217806475,12.1908,148.33,148.31,0.04668447]
["bitfinex-derivatives","SOLF0:USTF0",1750217807378,5.45,148.33,148.31,6.78788447]
["bitfinex-derivatives","SOLF0:USTF0",1750217807973,5.45,148.33,148.31,15.14084503]
["bitfinex-derivatives","SOLF0:USTF0",1750217808876,5.45,148.33,148.31,6.78788447]
["bitfinex-derivatives","SOLF0:USTF0",1750217809180,5.45,148.33,148.31,15.14084503]
["bitfinex-derivatives","SOLF0:USTF0",1750217809474,5.45,148.33,148.31,6.78788447]
["bitfinex-derivatives","SOLF0:USTF0",1750217809772,0.04510469,148.34,148.32,12.56121556]
["bitfinex-derivatives","SOLF0:USTF0",1750217810680,0.04510469,148.34,148.33,12.56121556]
["bitfinex-derivatives","SOLF0:USTF0",1750217811679,0.04510469,148.34,148.33,19.30171556]
["bitfinex-derivatives","SOLF0:USTF0",1750217812381,0.04510469,148.34,148.33,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1750217813480,0.04510469,148.34,148.33,15.06963279]
["bitfinex-derivatives","SOLF0:USTF0",1750217813678,0.04510469,148.34,148.33,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1750217814178,0.04510469,148.34,148.33,15.07093424]
["bitfinex-derivatives","SOLF0:USTF0",1750217815681,0.04510469,148.34,148.33,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1750217816083,0.04510469,148.34,148.33,15.07083931]
["bitfinex-derivatives","SOLF0:USTF0",1750217817676,0.04510469,148.34,148.31,8.37702378]
["bitfinex-derivatives","SOLF0:USTF0",1750217818681,0.04510469,148.34,148.33,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1750217823189,0.04510469,148.34,148.33,15.07083931]
["bitfinex-derivatives","SOLF0:USTF0",1750217823485,0.04510469,148.34,148.33,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1750217825289,0.04510469,148.34,148.33,15.07083931]
["bitfinex-derivatives","SOLF0:USTF0",1750217826989,0.04510469,148.34,148.33,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1750217833994,0.04510469,148.34,148.33,15.07083931]
["bitfinex-derivatives","SOLF0:USTF0",1750217835199,0.04510469,148.34,148.33,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1750217838400,0.04510469,148.34,148.33,15.07083931]
["bitfinex-derivatives","SOLF0:USTF0",1750217839095,0.04510469,148.34,148.33,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1750217839597,0.04510469,148.34,148.33,15.07083931]
["bitfinex-derivatives","SOLF0:USTF0",1750217841493,0.04510469,148.34,148.33,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1750217841701,0.04510469,148.34,148.31,0.04668447]
["bitfinex-derivatives","SOLF0:USTF0",1750217842199,0.04510469,148.34,148.31,6.78778447]
["bitfinex-derivatives","SOLF0:USTF0",1750217842399,0.04510469,148.34,148.31,0.04668447]
["bitfinex-derivatives","SOLF0:USTF0",1750217842701,6.7405,148.33,148.31,6.29629475]
["bitfinex-derivatives","SOLF0:USTF0",1750217844508,6.78530469,148.34,148.31,13.03769475]
["bitfinex-derivatives","SOLF0:USTF0",1750217845899,0.04510469,148.34,148.33,6.24961028]
["bitfinex-derivatives","SOLF0:USTF0",1750217846300,0.04510469,148.34,148.33,39.62961028]
["bitfinex-derivatives","SOLF0:USTF0",1750217847099,0.04510469,148.34,148.33,40.1205]
["bitfinex-derivatives","SOLF0:USTF0",1750217847609,4.69e-06,148.34,148.33,40.1205]
["bitfinex-derivatives","SOLF0:USTF0",1750217847800,616.71290192,148.48,148.33,52.68121556]
["bitfinex-derivatives","SOLF0:USTF0",1750217848110,11.16564633,148.47,148.4,6.23951557]
["bitfinex-derivatives","SOLF0:USTF0",1750217848305,11.16564633,148.47,148.42,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1750217848807,0.04323516,148.46,148.43,0.04699639]
["bitfinex-derivatives","SOLF0:USTF0",1750217849205,6.7354,148.45,148.43,0.04699639]
["bitfinex-derivatives","SOLF0:USTF0",1750217850204,0.04323516,148.46,148.43,0.04699639]
["bitfinex-derivatives","SOLF0:USTF0",1750217850411,6.7355,148.44,148.43,0.04699639]
["bitfinex-derivatives","SOLF0:USTF0",1750217868929,0.04323516,148.46,148.43,0.04699639]
["bitfinex-derivatives","SOLF0:USTF0",1750217869131,0.04323516,148.46,148.43,6.78269639]
["bitfinex-derivatives","SOLF0:USTF0",1750217869534,0.04323516,148.46,148.44,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750217871335,6.77793516,148.46,148.44,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750217872836,6.77793516,148.46,148.44,40.0955]
["bitfinex-derivatives","SOLF0:USTF0",1750217873235,6.77793516,148.46,148.44,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750217874547,6.77793516,148.46,148.44,40.0955]
["bitfinex-derivatives","SOLF0:USTF0",1750217877249,6.77793516,148.46,148.44,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750217878651,6.735,148.45,148.44,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750217881648,6.7355,148.44,148.43,0.04699639]
["bitfinex-derivatives","SOLF0:USTF0",1750217882349,6.7364,148.42,148.41,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750217882650,4.4587,148.45,148.38,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750217883048,4.4587,148.45,148.35,39.62434398]
["bitfinex-derivatives","SOLF0:USTF0",1750217883348,0.04593142,148.41,148.39,2.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750217884054,6.7373,148.4,148.39,2.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750217887549,8.8799,148.4,148.39,2.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750217887948,15.6199,148.4,148.39,2.527e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750217899765,15.6199,148.4,148.26,40.2033]
["bitfinex-derivatives","SOLF0:USTF0",1750217899962,134.6784,148.39,148.26,40.2033]
["bitfinex-derivatives","SOLF0:USTF0",1750217900267,6.7423,148.29,148.26,40.2033]
["bitfinex-derivatives","SOLF0:USTF0",1750217900660,0.04956647,148.29,148.26,40.25401753]
["bitfinex-derivatives","SOLF0:USTF0",1750217901465,0.04956647,148.29,148.26,33.51071753]
["bitfinex-derivatives","SOLF0:USTF0",1750217902473,6.79186647,148.29,148.26,33.51071753]
["bitfinex-derivatives","SOLF0:USTF0",1750217903770,0.04956647,148.29,148.26,33.51071753]
["bitfinex-derivatives","SOLF0:USTF0",1750217904570,6.79206647,148.29,148.26,33.51071753]
["bitfinex-derivatives","SOLF0:USTF0",1750217905568,6.7427,148.28,148.26,33.51071753]
["bitfinex-derivatives","SOLF0:USTF0",1750217905771,0.04956647,148.29,148.26,33.51071753]
["bitfinex-derivatives","SOLF0:USTF0",1750217906176,6.7428,148.28,148.26,33.51071753]
["bitfinex-derivatives","SOLF0:USTF0",1750217907673,6.79206647,148.29,148.26,33.51071753]
["bitfinex-derivatives","SOLF0:USTF0",1750217908172,6.7427,148.28,148.26,33.51071753]
["bitfinex-derivatives","SOLF0:USTF0",1750217908975,6.7431,148.27,148.26,33.51071753]
["bitfinex-derivatives","SOLF0:USTF0",1750217909572,6.7428,148.28,148.26,33.51071753]
["bitfinex-derivatives","SOLF0:USTF0",1750217909770,0.04956647,148.29,148.26,33.51071753]
["bitfinex-derivatives","SOLF0:USTF0",1750217910767,6.7427,148.28,148.26,33.51071753]
["bitfinex-derivatives","SOLF0:USTF0",1750217910972,0.04956647,148.29,148.26,33.51071753]
["bitfinex-derivatives","SOLF0:USTF0",1750217911576,6.7427,148.28,148.26,33.51071753]
["bitfinex-derivatives","SOLF0:USTF0",1750217911875,0.04956647,148.29,148.26,33.51071753]
["bitfinex-derivatives","SOLF0:USTF0",1750217912067,6.7431,148.27,148.26,33.51071753]
["bitfinex-derivatives","SOLF0:USTF0",1750217912671,6.7431,148.27,148.26,0.05071753]
["bitfinex-derivatives","SOLF0:USTF0",1750217913477,6.7431,148.27,148.26,1.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750217932092,40.3231,148.27,148.26,1.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750217941598,6.7431,148.27,148.26,1.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750217941786,3.7787,148.27,148.26,1.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750217941992,6.743,148.28,148.26,1.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750217942193,0.04956647,148.29,148.26,1.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750217942401,33.56,148.33,148.26,6.74351753]
["bitfinex-derivatives","SOLF0:USTF0",1750217943103,6.7423,148.29,148.26,1.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750217943489,6.79122995,148.29,148.26,1.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750217943699,6.742,148.3,148.26,6.74351753]
["bitfinex-derivatives","SOLF0:USTF0",1750217944100,6.742,148.3,148.26,6.20846019]
["bitfinex-derivatives","SOLF0:USTF0",1750217944301,6.742,148.3,148.27,3.43599006]
["bitfinex-derivatives","SOLF0:USTF0",1750217944700,0.04680107,148.3,148.27,3.43599006]
["bitfinex-derivatives","SOLF0:USTF0",1750217945998,6.78880107,148.3,148.27,3.43599006]
["bitfinex-derivatives","SOLF0:USTF0",1750217947008,6.78880107,148.3,148.27,10.17899006]
["bitfinex-derivatives","SOLF0:USTF0",1750217948106,6.7423,148.29,148.27,3.43599006]
["bitfinex-derivatives","SOLF0:USTF0",1750217948299,6.7423,148.29,148.26,1.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750217948707,6.7423,148.29,148.26,6.74351753]
["bitfinex-derivatives","SOLF0:USTF0",1750217949900,6.7428,148.28,148.26,1.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750217950909,6.7431,148.27,148.26,1.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750217953410,6.7428,148.28,148.26,1.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750217956007,6.7424,148.29,148.26,6.74351753]
["bitfinex-derivatives","SOLF0:USTF0",1750217957109,6.7427,148.28,148.26,1.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750217959214,6.7431,148.27,148.26,1.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750217966408,10.17909006,148.27,148.26,1.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750217968509,6.7431,148.27,148.26,1.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750217986543,6.7431,148.27,148.26,6.24021808]
["bitfinex-derivatives","SOLF0:USTF0",1750217987237,6.7431,148.27,148.26,1.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750217988336,6.7431,148.27,148.26,6.24021808]
["bitfinex-derivatives","SOLF0:USTF0",1750217988538,6.7431,148.27,148.26,1.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750217990534,6.7431,148.27,148.26,6.24021808]
["bitfinex-derivatives","SOLF0:USTF0",1750217990736,6.7431,148.27,148.26,1.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750217994341,6.7431,148.27,148.26,6.24021808]
["bitfinex-derivatives","SOLF0:USTF0",1750217995137,6.7431,148.27,148.26,1.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750218002043,9.0259,148.27,148.26,1.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750218002245,6.7454,148.22,148.21,8.3202674]
["bitfinex-derivatives","SOLF0:USTF0",1750218002440,2.2828,148.27,148.2,8.3202674]
["bitfinex-derivatives","SOLF0:USTF0",1750218002441,3.43599006,148.25,148.2,8.3202674]
["bitfinex-derivatives","SOLF0:USTF0",1750218003137,0.04919144,148.24,148.21,0.04907129]
["bitfinex-derivatives","SOLF0:USTF0",1750218003338,0.04919144,148.24,148.21,8.36933869]
["bitfinex-derivatives","SOLF0:USTF0",1750218003339,6.7452,148.23,148.21,8.36933869]
["bitfinex-derivatives","SOLF0:USTF0",1750218003842,0.04919144,148.24,148.21,8.36933869]
["bitfinex-derivatives","SOLF0:USTF0",1750218004145,6.7454,148.22,148.21,8.36933869]
["bitfinex-derivatives","SOLF0:USTF0",1750218004346,6.7454,148.22,148.21,0.04907129]
["bitfinex-derivatives","SOLF0:USTF0",1750218015264,8.94733921,148.22,148.21,0.04907129]
["bitfinex-derivatives","SOLF0:USTF0",1750218017366,6.7468,148.19,148.17,10.52220661]
["bitfinex-derivatives","SOLF0:USTF0",1750218017961,6.7468,148.19,148.18,2.20193921]
["bitfinex-derivatives","SOLF0:USTF0",1750218019561,0.04748998,148.2,148.18,8.94903921]
["bitfinex-derivatives","SOLF0:USTF0",1750218019764,0.04748998,148.2,148.19,2.20193921]
["bitfinex-derivatives","SOLF0:USTF0",1750218022667,6.79378998,148.2,148.19,2.20193921]
["bitfinex-derivatives","SOLF0:USTF0",1750218024777,0.04748998,148.2,148.19,2.20193921]
["bitfinex-derivatives","SOLF0:USTF0",1750218025661,0.04748998,148.2,148.19,8.94873921]
["bitfinex-derivatives","SOLF0:USTF0",1750218026175,0.04748998,148.2,148.19,17.26900661]
["bitfinex-derivatives","SOLF0:USTF0",1750218027672,38.0994,148.26,148.21,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1750218027873,38.0994,148.26,148.22,2.20193921]
["bitfinex-derivatives","SOLF0:USTF0",1750218028062,6.7445,148.24,148.23,2.20193921]
["bitfinex-derivatives","SOLF0:USTF0",1750218028874,6.7445,148.24,148.22,0.04540171]
["bitfinex-derivatives","SOLF0:USTF0",1750218029567,6.78809739,148.25,148.22,6.79070171]
["bitfinex-derivatives","SOLF0:USTF0",1750218029770,6.78809739,148.25,148.23,3.43900634]
["bitfinex-derivatives","SOLF0:USTF0",1750218029771,0.04379739,148.25,148.23,3.43900634]
["bitfinex-derivatives","SOLF0:USTF0",1750218030474,0.04379739,148.25,148.24,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1750218030675,4.3709,148.31,148.24,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750218030874,4.3709,148.31,148.25,3.43900634]
["bitfinex-derivatives","SOLF0:USTF0",1750218031074,6.7424,148.29,148.26,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1750218031875,6.78868343,148.29,148.26,6.7921683]
["bitfinex-derivatives","SOLF0:USTF0",1750218032271,0.04628343,148.29,148.27,10.18210634]
["bitfinex-derivatives","SOLF0:USTF0",1750218033188,6.78848343,148.29,148.27,10.18210634]
["bitfinex-derivatives","SOLF0:USTF0",1750218033373,0.04628343,148.29,148.26,8.3689357]
["bitfinex-derivatives","SOLF0:USTF0",1750218033679,5.69050634,148.28,148.26,0.0486683]
["bitfinex-derivatives","SOLF0:USTF0",1750218033982,6.7444,148.25,148.22,8.3202674]
["bitfinex-derivatives","SOLF0:USTF0",1750218034179,5.69050634,148.28,148.22,8.3202674]
["bitfinex-derivatives","SOLF0:USTF0",1750218034670,5.69050634,148.28,148.21,48.5258674]
["bitfinex-derivatives","SOLF0:USTF0",1750218034865,0.0446464,148.26,148.23,0.05145541]
["bitfinex-derivatives","SOLF0:USTF0",1750218035074,6.7446,148.24,148.23,0.05145541]
["bitfinex-derivatives","SOLF0:USTF0",1750218049488,6.7454,148.22,148.21,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750218061903,0.05197296,148.23,148.21,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750218062106,2.2515,148.28,148.22,3.43900634]
["bitfinex-derivatives","SOLF0:USTF0",1750218062407,33.44,148.31,148.22,3.43900634]
["bitfinex-derivatives","SOLF0:USTF0",1750218062408,33.44,148.31,148.26,3.43900634]
["bitfinex-derivatives","SOLF0:USTF0",1750218062609,3.43900634,148.33,148.26,9.71539207]
["bitfinex-derivatives","SOLF0:USTF0",1750218062809,2.19947656,148.32,148.28,2.19947656]
["bitfinex-derivatives","SOLF0:USTF0",1750218063012,6.7425,148.29,148.28,2.19947656]
["bitfinex-derivatives","SOLF0:USTF0",1750218063210,6.7425,148.29,148.27,8.52730538]
["bitfinex-derivatives","SOLF0:USTF0",1750218063510,6.7425,148.29,148.28,8.47586229]
["bitfinex-derivatives","SOLF0:USTF0",1750218063913,6.7427,148.28,148.27,8.52730538]
["bitfinex-derivatives","SOLF0:USTF0",1750218064909,6.7427,148.28,148.27,6.32782882]
["bitfinex-derivatives","SOLF0:USTF0",1750218065105,6.7427,148.28,148.27,0.05144309]
["bitfinex-derivatives","SOLF0:USTF0",1750218065307,6.7427,148.28,148.27,6.32782882]
["bitfinex-derivatives","SOLF0:USTF0",1750218065505,6.7427,148.28,148.27,0.05144309]
["bitfinex-derivatives","SOLF0:USTF0",1750218070930,6.7431,148.27,148.26,6.27638573]
["bitfinex-derivatives","SOLF0:USTF0",1750218071233,3.43711192,148.28,148.24,6.27638573]
["bitfinex-derivatives","SOLF0:USTF0",1750218072032,6.7445,148.24,148.23,6.27638573]
["bitfinex-derivatives","SOLF0:USTF0",1750218072225,0.04742231,148.27,148.23,6.27638573]
["bitfinex-derivatives","SOLF0:USTF0",1750218072226,6.27558554,148.35,148.23,3.43607885]
["bitfinex-derivatives","SOLF0:USTF0",1750218072421,6.7425,148.29,148.27,9.70319128]
["bitfinex-derivatives","SOLF0:USTF0",1750218072621,6.7425,148.29,148.28,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750218084837,6.7425,148.29,148.27,0.05195983]
["bitfinex-derivatives","SOLF0:USTF0",1750218085031,10.17877885,148.28,148.27,0.05195983]
["bitfinex-derivatives","SOLF0:USTF0",1750218085231,3.43607885,148.28,148.25,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750218085432,6.744,148.25,148.24,6.26711243]
["bitfinex-derivatives","SOLF0:USTF0",1750218085926,6.744,148.25,148.23,6.26711243]
["bitfinex-derivatives","SOLF0:USTF0",1750218086137,6.79080555,148.25,148.23,6.31473146]
["bitfinex-derivatives","SOLF0:USTF0",1750218086641,6.7445,148.24,148.23,6.31473146]
["bitfinex-derivatives","SOLF0:USTF0",1750218089735,6.7445,148.24,148.23,0.04761903]
["bitfinex-derivatives","SOLF0:USTF0",1750218090043,6.79100555,148.25,148.23,0.04761903]
["bitfinex-derivatives","SOLF0:USTF0",1750218090241,6.79100555,148.25,148.24,6.26780878]
["bitfinex-derivatives","SOLF0:USTF0",1750218090437,2.2982,148.3,148.24,6.26780878]
["bitfinex-derivatives","SOLF0:USTF0",1750218090645,6.743,148.28,148.26,6.26625379]
["bitfinex-derivatives","SOLF0:USTF0",1750218090832,6.743,148.28,148.26,39.68625379]
["bitfinex-derivatives","SOLF0:USTF0",1750218091441,6.7904814,148.28,148.26,39.7321569]
["bitfinex-derivatives","SOLF0:USTF0",1750218093534,0.0474814,148.28,148.27,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1750218093738,0.0474814,148.28,148.27,9.70233264]
["bitfinex-derivatives","SOLF0:USTF0",1750218094337,0.0474814,148.28,148.27,16.44543264]
["bitfinex-derivatives","SOLF0:USTF0",1750218096142,6.7421,148.3,148.28,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1750218096347,3.43607885,148.34,148.28,6.26625379]
["bitfinex-derivatives","SOLF0:USTF0",1750218096540,3.43607885,148.34,148.27,9.70233264]
["bitfinex-derivatives","SOLF0:USTF0",1750218096739,3.43607885,148.34,148.27,6.26625379]
["bitfinex-derivatives","SOLF0:USTF0",1750218096944,3.43607885,148.34,148.27,16.44513264]
["bitfinex-derivatives","SOLF0:USTF0",1750218096945,6.7421,148.3,148.27,16.44513264]
["bitfinex-derivatives","SOLF0:USTF0",1750218097139,6.7848462,148.3,148.28,6.26625379]
["bitfinex-derivatives","SOLF0:USTF0",1750218097542,6.7848462,148.3,148.27,16.49404315]
["bitfinex-derivatives","SOLF0:USTF0",1750218097946,6.7848462,148.3,148.28,6.26625379]
["bitfinex-derivatives","SOLF0:USTF0",1750218098746,6.7848462,148.3,148.28,13.00885379]
["bitfinex-derivatives","SOLF0:USTF0",1750218099451,0.0427462,148.3,148.29,10.17827885]
["bitfinex-derivatives","SOLF0:USTF0",1750218099752,0.0427462,148.3,148.29,16.44453264]
["bitfinex-derivatives","SOLF0:USTF0",1750218100451,6.7407,148.33,148.3,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1750218100649,6.7407,148.33,148.3,40.1614]
["bitfinex-derivatives","SOLF0:USTF0",1750218100857,6.7401,148.34,148.31,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1750218101353,6.77536474,148.34,148.31,10.22385225]
["bitfinex-derivatives","SOLF0:USTF0",1750218102050,0.03526474,148.34,148.33,3.43607885]
["bitfinex-derivatives","SOLF0:USTF0",1750218102454,0.03526474,148.34,148.33,9.70233264]
["bitfinex-derivatives","SOLF0:USTF0",1750218103353,0.03526474,148.34,148.33,10.17647885]
["bitfinex-derivatives","SOLF0:USTF0",1750218105854,0.03526474,148.34,148.32,8.36851431]
["bitfinex-derivatives","SOLF0:USTF0",1750218105855,0.03526474,148.34,148.32,18.54529316]
["bitfinex-derivatives","SOLF0:USTF0",1750218106951,4.4495,148.4,148.32,15.91844332]
["bitfinex-derivatives","SOLF0:USTF0",1750218107154,4.4495,148.4,148.36,9.68775672]
["bitfinex-derivatives","SOLF0:USTF0",1750218107348,4.4495,148.4,148.36,43.10775672]
["bitfinex-derivatives","SOLF0:USTF0",1750218107546,6.7378,148.39,148.36,43.10775672]
["bitfinex-derivatives","SOLF0:USTF0",1750218107951,6.7378,148.39,148.36,36.90780712]
["bitfinex-derivatives","SOLF0:USTF0",1750218108553,4.4495,148.4,148.36,33.47172827]
["bitfinex-derivatives","SOLF0:USTF0",1750218108956,6.7386,148.37,148.36,33.47172827]
["bitfinex-derivatives","SOLF0:USTF0",1750218113366,6.7386,148.37,148.36,0.05172827]
["bitfinex-derivatives","SOLF0:USTF0",1750218132881,2.2074,148.4,148.36,0.05172827]
["bitfinex-derivatives","SOLF0:USTF0",1750218133083,33.44,148.44,148.38,3.43607885]
["bitfinex-derivatives","SOLF0:USTF0",1750218133379,6.7368,148.41,148.4,0.04829123]
["bitfinex-derivatives","SOLF0:USTF0",1750218134679,6.7386,148.37,148.35,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750218135077,3.43607885,148.41,148.35,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750218135277,6.7389,148.37,148.35,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750218135677,0.04829124,148.37,148.35,33.48439493]
["bitfinex-derivatives","SOLF0:USTF0",1750218136379,0.04829124,148.37,148.35,0.04439493]
["bitfinex-derivatives","SOLF0:USTF0",1750218136571,6.739,148.36,148.35,0.04439493]
["bitfinex-derivatives","SOLF0:USTF0",1750218142782,0.04829124,148.37,148.35,0.04439493]
["bitfinex-derivatives","SOLF0:USTF0",1750218143286,6.739,148.36,148.35,0.04439493]
["bitfinex-derivatives","SOLF0:USTF0",1750218154006,6.739,148.36,148.35,6.30225605]
["bitfinex-derivatives","SOLF0:USTF0",1750218157798,6.739,148.36,148.35,0.04439493]
["bitfinex-derivatives","SOLF0:USTF0",1750218159101,6.739,148.36,148.35,6.30225605]
["bitfinex-derivatives","SOLF0:USTF0",1750218166110,6.78709124,148.37,148.35,6.30225605]
["bitfinex-derivatives","SOLF0:USTF0",1750218166501,0.04829124,148.37,148.35,8.4998689]
["bitfinex-derivatives","SOLF0:USTF0",1750218167809,6.739,148.36,148.35,8.4998689]
["bitfinex-derivatives","SOLF0:USTF0",1750218168802,6.78709124,148.37,148.35,8.4998689]
["bitfinex-derivatives","SOLF0:USTF0",1750218170307,6.739,148.36,148.35,8.4998689]
["bitfinex-derivatives","SOLF0:USTF0",1750218171607,6.739,148.36,148.35,6.30225605]
["bitfinex-derivatives","SOLF0:USTF0",1750218173214,6.739,148.36,148.35,0.04439493]
["bitfinex-derivatives","SOLF0:USTF0",1750218173510,6.739,148.36,148.35,6.30247433]
["bitfinex-derivatives","SOLF0:USTF0",1750218175911,6.739,148.36,148.35,0.04439493]
["bitfinex-derivatives","SOLF0:USTF0",1750218177314,8.93661285,148.36,148.35,9.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750218177618,2.19761285,148.36,148.29,8.34381482]
["bitfinex-derivatives","SOLF0:USTF0",1750218177811,35.69389124,148.37,148.29,8.34381482]
["bitfinex-derivatives","SOLF0:USTF0",1750218177812,2.19761285,148.32,148.29,8.34381482]
["bitfinex-derivatives","SOLF0:USTF0",1750218178213,6.7413,148.31,148.3,8.34381482]
["bitfinex-derivatives","SOLF0:USTF0",1750218178416,2.24847457,148.32,148.29,8.38784402]
["bitfinex-derivatives","SOLF0:USTF0",1750218178817,6.7418,148.3,148.29,8.38784402]
["bitfinex-derivatives","SOLF0:USTF0",1750218179014,6.7418,148.3,148.29,10.58545687]
["bitfinex-derivatives","SOLF0:USTF0",1750218179922,0.05086172,148.32,148.29,10.58545687]
["bitfinex-derivatives","SOLF0:USTF0",1750218180125,0.05086172,148.32,148.31,2.19761285]
["bitfinex-derivatives","SOLF0:USTF0",1750218180426,6.79166172,148.32,148.31,2.19761285]
["bitfinex-derivatives","SOLF0:USTF0",1750218180826,6.79166172,148.32,148.29,11.82336442]
["bitfinex-derivatives","SOLF0:USTF0",1750218182231,6.7413,148.31,148.3,8.34381482]
["bitfinex-derivatives","SOLF0:USTF0",1750218183928,6.7413,148.31,148.29,11.82336442]
["bitfinex-derivatives","SOLF0:USTF0",1750218185534,6.7413,148.31,148.29,3.4795496]
["bitfinex-derivatives","SOLF0:USTF0",1750218185736,6.7413,148.31,148.29,11.82336442]
["bitfinex-derivatives","SOLF0:USTF0",1750218188837,6.7413,148.31,148.29,3.4795496]
["bitfinex-derivatives","SOLF0:USTF0",1750218189426,6.7418,148.3,148.29,3.4795496]
["bitfinex-derivatives","SOLF0:USTF0",1750218191346,6.7418,148.3,148.29,133.2795496]
["bitfinex-derivatives","SOLF0:USTF0",1750218195146,0.05086172,148.32,148.29,133.2795496]
["bitfinex-derivatives","SOLF0:USTF0",1750218195338,0.05086172,148.32,148.31,3.4355204]
["bitfinex-derivatives","SOLF0:USTF0",1750218195538,0.05086172,148.32,148.31,11.77803824]
["bitfinex-derivatives","SOLF0:USTF0",1750218196340,4.4528,148.39,148.31,3.4355204]
["bitfinex-derivatives","SOLF0:USTF0",1750218196540,4.4528,148.39,148.36,3.4355204]
["bitfinex-derivatives","SOLF0:USTF0",1750218197451,4.49462445,148.39,148.36,3.4822001]
["bitfinex-derivatives","SOLF0:USTF0",1750218197749,6.7386,148.37,148.36,3.4822001]
["bitfinex-derivatives","SOLF0:USTF0",1750218199448,6.7386,148.37,148.36,0.0466797]
["bitfinex-derivatives","SOLF0:USTF0",1750218207058,6.7386,148.37,148.36,2.24383142]
["bitfinex-derivatives","SOLF0:USTF0",1750218212660,6.77972445,148.39,148.36,2.24383142]
["bitfinex-derivatives","SOLF0:USTF0",1750218212964,2.19715172,148.47,148.38,2.19715172]
["bitfinex-derivatives","SOLF0:USTF0",1750218213161,2.19715172,148.47,148.44,2.19715172]
["bitfinex-derivatives","SOLF0:USTF0",1750218213162,2.1416,148.47,148.44,2.19715172]
["bitfinex-derivatives","SOLF0:USTF0",1750218213463,6.7349,148.45,148.44,2.19715172]
["bitfinex-derivatives","SOLF0:USTF0",1750218214958,6.7354,148.44,148.43,0.04884664]
["bitfinex-derivatives","SOLF0:USTF0",1750218219571,3.42939173,148.45,148.38,36.78939173]
["bitfinex-derivatives","SOLF0:USTF0",1750218220166,6.7377,148.39,148.38,36.78939173]
["bitfinex-derivatives","SOLF0:USTF0",1750218220361,6.7377,148.39,148.38,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750218224362,0.04797808,148.4,148.39,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1750218224555,33.36,148.55,148.45,3.42939173]
["bitfinex-derivatives","SOLF0:USTF0",1750218224757,2.2986,148.53,148.49,3.42939173]
["bitfinex-derivatives","SOLF0:USTF0",1750218224962,9.0403,148.54,148.49,3.42939173]
["bitfinex-derivatives","SOLF0:USTF0",1750218225160,2.3093,148.54,148.49,3.42939173]
["bitfinex-derivatives","SOLF0:USTF0",1750218225564,6.7316,148.53,148.5,0.04388649]
["bitfinex-derivatives","SOLF0:USTF0",1750218226068,2.3093,148.54,148.5,0.04388649]
["bitfinex-derivatives","SOLF0:USTF0",1750218226671,6.7316,148.53,148.5,0.04388649]
["bitfinex-derivatives","SOLF0:USTF0",1750218227169,2.3093,148.54,148.5,0.04388649]
["bitfinex-derivatives","SOLF0:USTF0",1750218228070,6.732,148.52,148.5,0.04388649]
["bitfinex-derivatives","SOLF0:USTF0",1750218229773,6.7322,148.51,148.5,0.04388649]
["bitfinex-derivatives","SOLF0:USTF0",1750218230673,6.732,148.52,148.5,0.04388649]
["bitfinex-derivatives","SOLF0:USTF0",1750218231871,6.7322,148.51,148.5,0.04388649]
["bitfinex-derivatives","SOLF0:USTF0",1750218248990,6.7347,148.46,148.21,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1750218249288,5.72819173,148.5,148.42,36.78939173]
["bitfinex-derivatives","SOLF0:USTF0",1750218249875,3.42939173,148.48,148.42,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750218250072,0.04475505,148.46,148.44,0.04331444]
["bitfinex-derivatives","SOLF0:USTF0",1750218250278,6.7349,148.45,148.44,0.04331444]
["bitfinex-derivatives","SOLF0:USTF0",1750218258386,6.7349,148.45,148.44,1.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750218260997,25.14443272,148.58,148.44,139.82940617]
["bitfinex-derivatives","SOLF0:USTF0",1750218261283,2.2472,148.54,148.5,3.42939173]
["bitfinex-derivatives","SOLF0:USTF0",1750218261488,8.9783,148.54,148.5,36.78939173]
["bitfinex-derivatives","SOLF0:USTF0",1750218262086,0.0433,148.53,148.51,0.04967512]
["bitfinex-derivatives","SOLF0:USTF0",1750218263692,6.7746,148.53,148.51,0.04967512]
["bitfinex-derivatives","SOLF0:USTF0",1750218268395,6.7318,148.52,148.51,0.04967512]
["bitfinex-derivatives","SOLF0:USTF0",1750218268601,0.0433,148.53,148.49,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750218269098,6.7319,148.52,148.49,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750218269688,6.7319,148.52,148.49,33.4061911]
["bitfinex-derivatives","SOLF0:USTF0",1750218270399,6.7323,148.51,148.49,33.4061911]
["bitfinex-derivatives","SOLF0:USTF0",1750218276602,6.7319,148.52,148.49,40.1392911]
["bitfinex-derivatives","SOLF0:USTF0",1750218277292,6.7319,148.52,148.5,3.42939173]
["bitfinex-derivatives","SOLF0:USTF0",1750218279099,6.7322,148.51,148.5,3.42939173]
["bitfinex-derivatives","SOLF0:USTF0",1750218279895,0.0433,148.53,148.5,3.42939173]
["bitfinex-derivatives","SOLF0:USTF0",1750218280102,0.0433,148.53,148.52,3.42939173]
["bitfinex-derivatives","SOLF0:USTF0",1750218280997,6.775,148.53,148.52,3.42939173]
["bitfinex-derivatives","SOLF0:USTF0",1750218282402,6.775,148.53,148.5,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1750218282699,6.775,148.53,148.52,3.42939173]
["bitfinex-derivatives","SOLF0:USTF0",1750218289406,6.7322,148.52,148.5,3.42939173]
["bitfinex-derivatives","SOLF0:USTF0",1750218298618,0.0433,148.53,148.5,3.42939173]
["bitfinex-derivatives","SOLF0:USTF0",1750218299720,0.0433,148.53,148.49,3.47558283]
["bitfinex-derivatives","SOLF0:USTF0",1750218299919,0.0433,148.53,148.49,37.09558283]
["bitfinex-derivatives","SOLF0:USTF0",1750218300320,6.7327,148.5,148.49,37.09558283]
["bitfinex-derivatives","SOLF0:USTF0",1750218302427,6.7327,148.5,148.49,43.2864013]
["bitfinex-derivatives","SOLF0:USTF0",1750218302815,0.0433,148.53,148.49,37.09558283]
["bitfinex-derivatives","SOLF0:USTF0",1750218303125,0.0433,148.53,148.51,3.42939173]
["bitfinex-derivatives","SOLF0:USTF0",1750218303328,6.7749,148.53,148.51,3.42939173]
["bitfinex-derivatives","SOLF0:USTF0",1750218303625,0.0433,148.53,148.51,6.21698394]
["bitfinex-derivatives","SOLF0:USTF0",1750218303818,6.7746,148.53,148.51,6.21698394]
["bitfinex-derivatives","SOLF0:USTF0",1750218304017,0.0433,148.53,148.51,3.42543758]
["bitfinex-derivatives","SOLF0:USTF0",1750218304219,0.0433,148.53,148.51,9.64242152]
["bitfinex-derivatives","SOLF0:USTF0",1750218304525,6.7749,148.53,148.51,9.64242152]
["bitfinex-derivatives","SOLF0:USTF0",1750218304726,0.0433,148.53,148.51,3.42543758]
["bitfinex-derivatives","SOLF0:USTF0",1750218305726,6.7318,148.52,148.51,3.42543758]
["bitfinex-derivatives","SOLF0:USTF0",1750218307930,0.0433,148.53,148.49,0.0461911]
["bitfinex-derivatives","SOLF0:USTF0",1750218308123,2.2091,148.51,148.49,0.0461911]
["bitfinex-derivatives","SOLF0:USTF0",1750218308324,6.7327,148.5,148.49,0.0461911]
["bitfinex-derivatives","SOLF0:USTF0",1750218310832,6.7327,148.5,148.49,9.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750218311734,3.42800707,148.5,148.44,6.21698394]
["bitfinex-derivatives","SOLF0:USTF0",1750218311935,3.42800707,148.5,148.43,6.21698394]
["bitfinex-derivatives","SOLF0:USTF0",1750218312632,0.05028888,148.48,148.45,0.04678095]
["bitfinex-derivatives","SOLF0:USTF0",1750218313331,3.42800707,148.47,148.42,39.67698394]
["bitfinex-derivatives","SOLF0:USTF0",1750218314227,3.42800707,148.47,148.43,0.05060138]
["bitfinex-derivatives","SOLF0:USTF0",1750218315733,6.7354,148.44,148.43,0.05060138]
["bitfinex-derivatives","SOLF0:USTF0",1750218316922,6.7354,148.44,148.39,9.64499101]
["bitfinex-derivatives","SOLF0:USTF0",1750218316923,3.47677103,148.45,148.39,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750218317129,6.7372,148.4,148.39,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750218317430,3.42800707,148.43,148.37,6.21698394]
["bitfinex-derivatives","SOLF0:USTF0",1750218317630,6.7381,148.39,148.36,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750218317826,6.7381,148.39,148.36,36.88800707]
["bitfinex-derivatives","SOLF0:USTF0",1750218318034,6.78836321,148.39,148.36,36.93626828]
["bitfinex-derivatives","SOLF0:USTF0",1750218319228,6.7382,148.38,148.36,36.93626828]
["bitfinex-derivatives","SOLF0:USTF0",1750218319933,6.7386,148.37,148.36,36.93626828]
["bitfinex-derivatives","SOLF0:USTF0",1750218320528,6.7383,148.38,148.36,36.93626828]
["bitfinex-derivatives","SOLF0:USTF0",1750218321232,6.7383,148.38,148.36,33.50826121]
["bitfinex-derivatives","SOLF0:USTF0",1750218321433,6.7386,148.37,148.36,33.50826121]
["bitfinex-derivatives","SOLF0:USTF0",1750218324435,6.7386,148.37,148.36,6.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750218332136,6.7383,148.38,148.36,6.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750218333539,6.78806321,148.39,148.36,3.42806828]
["bitfinex-derivatives","SOLF0:USTF0",1750218333735,6.78806321,148.39,148.36,133.54806828]
["bitfinex-derivatives","SOLF0:USTF0",1750218333937,6.78806321,148.39,148.37,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750218337845,0.05026321,148.39,148.38,10.16610707]
["bitfinex-derivatives","SOLF0:USTF0",1750218338040,2.3452,148.48,148.38,6.85601414]
["bitfinex-derivatives","SOLF0:USTF0",1750218338241,2.3452,148.48,148.44,3.42800707]
["bitfinex-derivatives","SOLF0:USTF0",1750218338544,4.4317,148.53,148.46,3.42800707]
["bitfinex-derivatives","SOLF0:USTF0",1750218338848,2.3452,148.52,148.46,3.42800707]
["bitfinex-derivatives","SOLF0:USTF0",1750218339050,6.7337,148.48,148.46,3.42800707]
["bitfinex-derivatives","SOLF0:USTF0",1750218339346,0.05136011,148.5,148.46,3.47982906]
["bitfinex-derivatives","SOLF0:USTF0",1750218339949,6.7333,148.49,148.46,3.47982906]
["bitfinex-derivatives","SOLF0:USTF0",1750218340748,6.7333,148.49,148.46,10.21432906]
["bitfinex-derivatives","SOLF0:USTF0",1750218343758,0.05136011,148.5,148.48,3.42800707]
["bitfinex-derivatives","SOLF0:USTF0",1750218344145,0.05136011,148.5,148.48,37.00800707]
["bitfinex-derivatives","SOLF0:USTF0",1750218344449,6.78406011,148.5,148.48,37.00800707]
["bitfinex-derivatives","SOLF0:USTF0",1750218346657,0.05136011,148.5,148.48,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750218347553,6.78436011,148.5,148.48,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750218347756,0.05136011,148.5,148.48,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750218348155,6.7331,148.49,148.48,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750218350458,6.78426011,148.5,148.48,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750218351954,0.05136011,148.5,148.49,10.16110707]
["bitfinex-derivatives","SOLF0:USTF0",1750218352156,2.3243,148.57,148.49,3.42800707]
["bitfinex-derivatives","SOLF0:USTF0",1750218352463,2.3243,148.57,148.51,3.42800707]
["bitfinex-derivatives","SOLF0:USTF0",1750218353150,0.04416014,148.55,148.53,0.04819486]
["bitfinex-derivatives","SOLF0:USTF0",1750218353459,6.7309,148.54,148.53,0.04819486]
["bitfinex-derivatives","SOLF0:USTF0",1750218354356,3.42800707,148.54,148.42,12.47689852]
["bitfinex-derivatives","SOLF0:USTF0",1750218354659,3.42800707,148.52,148.46,36.98800707]
["bitfinex-derivatives","SOLF0:USTF0",1750218354860,6.7334,148.49,148.46,36.98800707]
["bitfinex-derivatives","SOLF0:USTF0",1750218355361,6.734,148.48,148.46,37.03853859]
["bitfinex-derivatives","SOLF0:USTF0",1750218355660,0.04442181,148.49,148.46,33.61053152]
["bitfinex-derivatives","SOLF0:USTF0",1750218356661,6.734,148.47,148.46,33.61053152]
["bitfinex-derivatives","SOLF0:USTF0",1750218358354,10.16200707,148.47,148.46,3.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750218359961,6.734,148.47,148.46,3.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750218366666,6.7336,148.48,148.46,3.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750218366866,0.04442181,148.49,148.46,3.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750218367366,6.7338,148.48,148.46,3.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750218367967,0.04442181,148.49,148.46,3.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750218368361,6.77762181,148.49,148.46,6.73423152]
["bitfinex-derivatives","SOLF0:USTF0",1750218368661,0.04442181,148.49,148.46,6.73423152]
["bitfinex-derivatives","SOLF0:USTF0",1750218369572,0.04442181,148.49,148.47,3.42800707]
["bitfinex-derivatives","SOLF0:USTF0",1750218370675,0.04442181,148.49,148.47,10.16190707]
["bitfinex-derivatives","SOLF0:USTF0",1750218371568,6.77762181,148.49,148.47,3.42800707]
["bitfinex-derivatives","SOLF0:USTF0",1750218371871,0.04442181,148.49,148.46,3.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750218373472,6.734,148.47,148.46,3.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750218374170,6.7338,148.48,148.46,3.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750218374571,3.43023919,148.47,148.41,6.21698394]
["bitfinex-derivatives","SOLF0:USTF0",1750218374770,3.43050412,148.46,148.4,40.11698394]
["bitfinex-derivatives","SOLF0:USTF0",1750218375372,2.3113,148.45,148.4,40.11698394]
["bitfinex-derivatives","SOLF0:USTF0",1750218375569,0.04778301,148.44,148.41,0.05131515]
["bitfinex-derivatives","SOLF0:USTF0",1750218376676,6.7363,148.42,148.41,0.05131515]
["bitfinex-derivatives","SOLF0:USTF0",1750218377773,6.7368,148.41,148.4,6.21698394]
["bitfinex-derivatives","SOLF0:USTF0",1750218378077,3.43050412,148.43,148.37,6.21698394]
["bitfinex-derivatives","SOLF0:USTF0",1750218378382,3.43050412,148.43,148.38,6.21698394]
["bitfinex-derivatives","SOLF0:USTF0",1750218378574,6.7378,148.39,148.38,6.21698394]
["bitfinex-derivatives","SOLF0:USTF0",1750218378775,6.7378,148.39,148.37,6.21698394]
["bitfinex-derivatives","SOLF0:USTF0",1750218379079,6.78968503,148.39,148.38,6.21698394]
["bitfinex-derivatives","SOLF0:USTF0",1750218379474,0.05188503,148.39,148.38,9.64748806]
["bitfinex-derivatives","SOLF0:USTF0",1750218379775,0.05188503,148.39,148.37,6.21816339]
["bitfinex-derivatives","SOLF0:USTF0",1750218379976,6.7381,148.38,148.37,6.21816339]
["bitfinex-derivatives","SOLF0:USTF0",1750218380175,0.05188503,148.39,148.36,6.26296312]
["bitfinex-derivatives","SOLF0:USTF0",1750218380374,3.48238915,148.39,148.36,6.26296312]
["bitfinex-derivatives","SOLF0:USTF0",1750218381279,6.7386,148.37,148.36,0.04479973]
["bitfinex-derivatives","SOLF0:USTF0",1750218381872,0.05188503,148.39,148.36,0.04479973]
["bitfinex-derivatives","SOLF0:USTF0",1750218382072,0.05188503,148.39,148.36,6.28232561]
["bitfinex-derivatives","SOLF0:USTF0",1750218382579,0.05188503,148.39,148.37,6.23752588]
["bitfinex-derivatives","SOLF0:USTF0",1750218383275,0.05188503,148.39,148.36,6.28232561]
["bitfinex-derivatives","SOLF0:USTF0",1750218383978,6.7386,148.37,148.36,6.28232561]
["bitfinex-derivatives","SOLF0:USTF0",1750218384279,6.7386,148.37,148.36,0.04479973]
["bitfinex-derivatives","SOLF0:USTF0",1750218385791,6.739,148.36,148.35,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750218386088,3.43050412,148.37,148.34,6.22634622]
["bitfinex-derivatives","SOLF0:USTF0",1750218386987,6.7394,148.36,148.34,6.2700063]
["bitfinex-derivatives","SOLF0:USTF0",1750218387790,6.7395,148.35,148.34,6.2700063]
["bitfinex-derivatives","SOLF0:USTF0",1750218388693,6.7395,148.35,148.34,0.04366008]
["bitfinex-derivatives","SOLF0:USTF0",1750218389593,6.7404,148.33,148.32,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750218396299,2.151,148.35,148.32,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750218397002,6.7404,148.33,148.32,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750218398893,6.7409,148.32,148.31,0.048035]
["bitfinex-derivatives","SOLF0:USTF0",1750218404404,6.7409,148.32,148.29,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750218404405,6.7418,148.3,148.29,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750218405296,5.55950412,148.32,148.26,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750218405597,0.04505265,148.3,148.28,0.04434329]
["bitfinex-derivatives","SOLF0:USTF0",1750218406303,6.78685265,148.3,148.28,0.04434329]
["bitfinex-derivatives","SOLF0:USTF0",1750218407696,0.04505265,148.3,148.28,6.78704329]
["bitfinex-derivatives","SOLF0:USTF0",1750218410801,6.78705265,148.3,148.28,0.04434329]
["bitfinex-derivatives","SOLF0:USTF0",1750218410998,0.04505265,148.3,148.28,0.04434329]
["bitfinex-derivatives","SOLF0:USTF0",1750218412708,6.78685265,148.3,148.28,0.04434329]
["bitfinex-derivatives","SOLF0:USTF0",1750218416205,0.04505265,148.3,148.28,6.78694329]
["bitfinex-derivatives","SOLF0:USTF0",1750218417110,0.04505265,148.3,148.28,0.04434329]
["bitfinex-derivatives","SOLF0:USTF0",1750218417310,0.04505265,148.3,148.28,6.27068951]
["bitfinex-derivatives","SOLF0:USTF0",1750218418806,0.04505265,148.3,148.28,9.70119363]
["bitfinex-derivatives","SOLF0:USTF0",1750218419113,2.151,148.35,148.29,6.22634622]
["bitfinex-derivatives","SOLF0:USTF0",1750218419409,6.7414,148.31,148.28,16.39945034]
["bitfinex-derivatives","SOLF0:USTF0",1750218419913,6.79241462,148.31,148.28,16.44301329]
["bitfinex-derivatives","SOLF0:USTF0",1750218420315,6.79241462,148.31,148.28,3.47406707]
["bitfinex-derivatives","SOLF0:USTF0",1750218420716,6.7421,148.3,148.28,0.04356295]
["bitfinex-derivatives","SOLF0:USTF0",1750218421115,6.7422,148.29,148.28,0.04356295]
["bitfinex-derivatives","SOLF0:USTF0",1750218425720,6.7422,148.29,148.28,6.26990917]
["bitfinex-derivatives","SOLF0:USTF0",1750218427809,0.05101462,148.31,148.28,9.70041329]
["bitfinex-derivatives","SOLF0:USTF0",1750218428014,0.05101462,148.31,148.3,6.22634622]
["bitfinex-derivatives","SOLF0:USTF0",1750218428217,0.05101462,148.31,148.29,8.28685067]
["bitfinex-derivatives","SOLF0:USTF0",1750218428414,6.79241462,148.31,148.29,8.28685067]
["bitfinex-derivatives","SOLF0:USTF0",1750218428616,0.05101462,148.31,148.29,8.28685067]
["bitfinex-derivatives","SOLF0:USTF0",1750218428811,0.05101462,148.31,148.3,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750218430820,0.05101462,148.31,148.3,40.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750218431020,0.05101462,148.31,148.3,52.49915479]
["bitfinex-derivatives","SOLF0:USTF0",1750218431920,0.05101462,148.31,148.3,44.21230412]
["bitfinex-derivatives","SOLF0:USTF0",1750218432621,0.05101462,148.31,148.3,37.47050412]
["bitfinex-derivatives","SOLF0:USTF0",1750218435828,0.05101462,148.31,148.3,45.78813589]
["bitfinex-derivatives","SOLF0:USTF0",1750218438724,6.79231462,148.31,148.3,42.35763177]
["bitfinex-derivatives","SOLF0:USTF0",1750218438926,6.79231462,148.31,148.3,40.28045606]
["bitfinex-derivatives","SOLF0:USTF0",1750218439429,6.79231462,148.31,148.3,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750218439623,6.7418,148.3,148.29,6.24045606]
["bitfinex-derivatives","SOLF0:USTF0",1750218439828,3.43050412,148.3,148.26,8.31763177]
["bitfinex-derivatives","SOLF0:USTF0",1750218440024,5.57470412,148.3,148.27,6.23965441]
["bitfinex-derivatives","SOLF0:USTF0",1750218440223,5.57470412,148.3,148.24,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750218440427,3.43050412,148.28,148.24,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750218440826,6.744,148.25,148.24,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750218442330,6.7445,148.24,148.23,0.04563608]
["bitfinex-derivatives","SOLF0:USTF0",1750218447232,0.04336368,148.27,148.23,0.04563608]
["bitfinex-derivatives","SOLF0:USTF0",1750218447933,6.78676368,148.27,148.23,10.2208402]
["bitfinex-derivatives","SOLF0:USTF0",1750218448527,0.04336368,148.27,148.23,3.4761402]
["bitfinex-derivatives","SOLF0:USTF0",1750218449132,6.78676368,148.27,148.23,3.4761402]
["bitfinex-derivatives","SOLF0:USTF0",1750218449734,6.78676368,148.27,148.23,10.2210402]
["bitfinex-derivatives","SOLF0:USTF0",1750218449927,6.7436,148.26,148.23,10.2210402]
["bitfinex-derivatives","SOLF0:USTF0",1750218451435,6.78666368,148.27,148.23,10.2210402]
["bitfinex-derivatives","SOLF0:USTF0",1750218456340,6.78666368,148.27,148.24,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1750218457537,6.78666368,148.27,148.23,3.4761402]
["bitfinex-derivatives","SOLF0:USTF0",1750218457538,6.78666368,148.27,148.23,10.2209402]
["bitfinex-derivatives","SOLF0:USTF0",1750218458134,6.78666368,148.27,148.24,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1750218460643,6.7437,148.26,148.23,10.2209402]
["bitfinex-derivatives","SOLF0:USTF0",1750218461944,6.78666368,148.27,148.23,10.2209402]
["bitfinex-derivatives","SOLF0:USTF0",1750218462146,0.04336368,148.27,148.23,10.2209402]
["bitfinex-derivatives","SOLF0:USTF0",1750218462944,6.7437,148.26,148.23,10.2209402]
["bitfinex-derivatives","SOLF0:USTF0",1750218463346,0.04336368,148.27,148.23,10.2209402]
["bitfinex-derivatives","SOLF0:USTF0",1750218464247,6.7439,148.26,148.23,10.2209402]
["bitfinex-derivatives","SOLF0:USTF0",1750218466351,6.7442,148.25,148.23,3.4761402]
["bitfinex-derivatives","SOLF0:USTF0",1750218466744,0.04336368,148.27,148.23,3.4761402]
["bitfinex-derivatives","SOLF0:USTF0",1750218466947,6.7443,148.25,148.23,3.4761402]
["bitfinex-derivatives","SOLF0:USTF0",1750218467356,0.04336368,148.27,148.23,10.2210402]
["bitfinex-derivatives","SOLF0:USTF0",1750218467548,6.7438,148.26,148.23,10.2210402]
["bitfinex-derivatives","SOLF0:USTF0",1750218468754,6.7438,148.26,148.23,3.4761402]
["bitfinex-derivatives","SOLF0:USTF0",1750218469850,6.7438,148.26,148.23,0.04563608]
["bitfinex-derivatives","SOLF0:USTF0",1750218470052,6.7438,148.26,148.23,3.4761402]
["bitfinex-derivatives","SOLF0:USTF0",1750218470958,6.7438,148.26,148.23,10.2210402]
["bitfinex-derivatives","SOLF0:USTF0",1750218474362,6.7442,148.25,148.23,0.04563608]
["bitfinex-derivatives","SOLF0:USTF0",1750218474556,0.04336368,148.27,148.23,0.04563608]
["bitfinex-derivatives","SOLF0:USTF0",1750218475060,6.7444,148.25,148.23,0.04563608]
["bitfinex-derivatives","SOLF0:USTF0",1750218477166,6.7445,148.24,148.23,0.04563608]
["bitfinex-derivatives","SOLF0:USTF0",1750218481159,6.7442,148.25,148.23,0.04563608]
["bitfinex-derivatives","SOLF0:USTF0",1750218481757,0.04336368,148.27,148.24,3.43050412]
["bitfinex-derivatives","SOLF0:USTF0",1750218482254,0.04336368,148.27,148.24,10.17480412]
["bitfinex-derivatives","SOLF0:USTF0",1750218482451,0.04336368,148.27,148.25,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750218483060,6.78646368,148.27,148.25,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750218492377,6.7436,148.26,148.25,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750218494061,6.78666368,148.27,148.25,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750218495777,33.68,148.36,148.28,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1750218496074,36.0412,148.36,148.3,3.43050412]
["bitfinex-derivatives","SOLF0:USTF0",1750218496267,6.7411,148.32,148.3,3.43050412]
["bitfinex-derivatives","SOLF0:USTF0",1750218496868,8.94038911,148.31,148.3,0.04938799]
["bitfinex-derivatives","SOLF0:USTF0",1750218497979,6.7413,148.31,148.3,0.04938799]
["bitfinex-derivatives","SOLF0:USTF0",1750218501580,6.78822463,148.32,148.3,6.28633829]
["bitfinex-derivatives","SOLF0:USTF0",1750218502274,6.78822463,148.32,148.3,0.04938799]
["bitfinex-derivatives","SOLF0:USTF0",1750218502674,6.7413,148.31,148.3,0.04938799]
["bitfinex-derivatives","SOLF0:USTF0",1750218502978,6.7413,148.31,148.3,6.28633829]
["bitfinex-derivatives","SOLF0:USTF0",1750218503177,6.7413,148.31,148.3,0.04938799]
["bitfinex-derivatives","SOLF0:USTF0",1750218505277,6.78822463,148.32,148.3,0.04938799]
["bitfinex-derivatives","SOLF0:USTF0",1750218506888,0.04722463,148.32,148.3,0.04938799]
["bitfinex-derivatives","SOLF0:USTF0",1750218507785,6.78822463,148.32,148.3,0.04938799]
["bitfinex-derivatives","SOLF0:USTF0",1750218509677,0.04722463,148.32,148.3,0.04938799]
["bitfinex-derivatives","SOLF0:USTF0",1750218510383,6.78832463,148.32,148.3,0.04938799]
["bitfinex-derivatives","SOLF0:USTF0",1750218511679,0.04722463,148.32,148.3,0.04938799]
["bitfinex-derivatives","SOLF0:USTF0",1750218511881,0.04722463,148.32,148.3,33.72938799]
["bitfinex-derivatives","SOLF0:USTF0",1750218512089,6.7401,148.34,148.31,10.17717047]
["bitfinex-derivatives","SOLF0:USTF0",1750218512289,2.2179,148.4,148.33,3.43617047]
["bitfinex-derivatives","SOLF0:USTF0",1750218512784,2.2179,148.4,148.35,3.43617047]
["bitfinex-derivatives","SOLF0:USTF0",1750218513084,2.2179,148.4,148.37,3.43617047]
["bitfinex-derivatives","SOLF0:USTF0",1750218513085,0.04752721,148.39,148.37,3.43617047]
["bitfinex-derivatives","SOLF0:USTF0",1750218514677,0.04752721,148.39,148.37,10.17447047]
["bitfinex-derivatives","SOLF0:USTF0",1750218515586,6.7365,148.42,148.38,40.4181]
["bitfinex-derivatives","SOLF0:USTF0",1750218515786,6.7365,148.42,148.39,3.43617047]
["bitfinex-derivatives","SOLF0:USTF0",1750218516584,6.7859007,148.42,148.39,3.4829162]
["bitfinex-derivatives","SOLF0:USTF0",1750218517083,0.0494007,148.42,148.39,10.2205162]
["bitfinex-derivatives","SOLF0:USTF0",1750218517479,35.8606,148.47,148.41,3.43617047]
["bitfinex-derivatives","SOLF0:USTF0",1750218517680,6.7352,148.45,148.41,10.17277047]
["bitfinex-derivatives","SOLF0:USTF0",1750218517879,33.66,148.5,148.43,3.43617047]
["bitfinex-derivatives","SOLF0:USTF0",1750218518083,33.66,148.5,148.43,37.09617047]
["bitfinex-derivatives","SOLF0:USTF0",1750218518288,6.7343,148.47,148.43,37.09617047]
["bitfinex-derivatives","SOLF0:USTF0",1750218518583,0.04634909,148.46,148.45,3.43617047]
["bitfinex-derivatives","SOLF0:USTF0",1750218518775,0.04968448,148.47,148.45,3.43617047]
["bitfinex-derivatives","SOLF0:USTF0",1750218521195,0.04968448,148.47,148.44,0.04415287]
["bitfinex-derivatives","SOLF0:USTF0",1750218521378,0.04968448,148.47,148.46,3.43617047]
["bitfinex-derivatives","SOLF0:USTF0",1750218521992,6.78368448,148.47,148.46,3.43617047]
["bitfinex-derivatives","SOLF0:USTF0",1750218522995,0.04968448,148.47,148.46,3.43617047]
["bitfinex-derivatives","SOLF0:USTF0",1750218523290,0.04968448,148.47,148.44,0.04415287]
["bitfinex-derivatives","SOLF0:USTF0",1750218523489,0.04968448,148.47,148.45,3.43617047]
["bitfinex-derivatives","SOLF0:USTF0",1750218525786,6.78378448,148.47,148.45,3.43617047]
["bitfinex-derivatives","SOLF0:USTF0",1750218527092,6.7345,148.46,148.45,3.43617047]
["bitfinex-derivatives","SOLF0:USTF0",1750218527588,6.7349,148.45,148.44,0.04415287]
["bitfinex-derivatives","SOLF0:USTF0",1750218531992,6.7366,148.42,148.4,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750218532991,6.78267576,148.42,148.4,33.71129372]
["bitfinex-derivatives","SOLF0:USTF0",1750218533288,0.04607576,148.42,148.4,40.44839372]
["bitfinex-derivatives","SOLF0:USTF0",1750218533680,0.04607576,148.42,148.4,33.71129372]
["bitfinex-derivatives","SOLF0:USTF0",1750218534491,0.04607576,148.42,148.41,3.43617047]
["bitfinex-derivatives","SOLF0:USTF0",1750218535896,0.04607576,148.42,148.41,10.17297047]
["bitfinex-derivatives","SOLF0:USTF0",1750218536793,0.04607576,148.42,148.41,3.43617047]
["bitfinex-derivatives","SOLF0:USTF0",1750218544596,0.04607576,148.42,148.41,10.17297047]
["bitfinex-derivatives","SOLF0:USTF0",1750218545496,3.43617047,148.47,148.42,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1750218545697,37.09617047,148.49,148.41,3.43617047]
["bitfinex-derivatives","SOLF0:USTF0",1750218545997,3.43617047,148.49,148.41,3.43617047]
["bitfinex-derivatives","SOLF0:USTF0",1750218546500,6.7351,148.45,148.41,10.17267047]
["bitfinex-derivatives","SOLF0:USTF0",1750218546799,6.7351,148.45,148.44,0.04923875]
["bitfinex-derivatives","SOLF0:USTF0",1750218554702,6.7351,148.45,148.44,3.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750218554904,3.43617047,148.45,148.4,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750218555606,6.7361,148.43,148.4,40.3972]
["bitfinex-derivatives","SOLF0:USTF0",1750218555905,6.7872611,148.43,148.4,43.88394947]
["bitfinex-derivatives","SOLF0:USTF0",1750218556299,6.7364,148.42,148.4,43.88394947]
["bitfinex-derivatives","SOLF0:USTF0",1750218556606,6.7364,148.42,148.4,37.14674947]
["bitfinex-derivatives","SOLF0:USTF0",1750218557702,6.7364,148.42,148.4,39.84978926]
["bitfinex-derivatives","SOLF0:USTF0",1750218557906,6.7364,148.42,148.4,33.710579]
["bitfinex-derivatives","SOLF0:USTF0",1750218558307,6.7871611,148.43,148.41,6.13921026]
["bitfinex-derivatives","SOLF0:USTF0",1750218558512,6.7871611,148.43,148.4,39.84978926]
["bitfinex-derivatives","SOLF0:USTF0",1750218558811,0.0511611,148.43,148.4,39.84978926]
["bitfinex-derivatives","SOLF0:USTF0",1750218559200,6.7365,148.42,148.4,39.84978926]
["bitfinex-derivatives","SOLF0:USTF0",1750218559610,0.0511611,148.43,148.4,39.84978926]
["bitfinex-derivatives","SOLF0:USTF0",1750218559810,6.7363,148.42,148.4,39.84978926]
["bitfinex-derivatives","SOLF0:USTF0",1750218561405,3.43617047,148.42,148.38,8.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750218561604,3.43617047,148.42,148.35,41.92694461]
["bitfinex-derivatives","SOLF0:USTF0",1750218561801,6.7384,148.38,148.35,40.3392]
["bitfinex-derivatives","SOLF0:USTF0",1750218562005,3.43617047,148.4,148.35,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750218562311,6.7379,148.39,148.36,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1750218562508,6.7861282,148.39,148.36,6.78500874]
["bitfinex-derivatives","SOLF0:USTF0",1750218562809,6.7861282,148.39,148.36,10.22117921]
["bitfinex-derivatives","SOLF0:USTF0",1750218563405,0.0482282,148.39,148.36,10.22117921]
["bitfinex-derivatives","SOLF0:USTF0",1750218564310,6.7859282,148.39,148.36,10.22117921]
["bitfinex-derivatives","SOLF0:USTF0",1750218565714,6.7859282,148.39,148.36,3.48227921]
["bitfinex-derivatives","SOLF0:USTF0",1750218565902,6.7383,148.38,148.36,0.04610874]
["bitfinex-derivatives","SOLF0:USTF0",1750218566296,6.7386,148.37,148.36,0.04610874]
["bitfinex-derivatives","SOLF0:USTF0",1750218566512,0.0482282,148.39,148.36,0.04610874]
["bitfinex-derivatives","SOLF0:USTF0",1750218567310,6.7381,148.38,148.36,0.04610874]
["bitfinex-derivatives","SOLF0:USTF0",1750218567910,6.7386,148.37,148.36,0.04610874]
["bitfinex-derivatives","SOLF0:USTF0",1750218568910,6.7383,148.38,148.36,0.04610874]
["bitfinex-derivatives","SOLF0:USTF0",1750218569614,6.7386,148.37,148.36,0.04610874]
["bitfinex-derivatives","SOLF0:USTF0",1750218570010,0.0482282,148.39,148.36,0.04610874]
["bitfinex-derivatives","SOLF0:USTF0",1750218570314,6.7383,148.38,148.36,0.04610874]
["bitfinex-derivatives","SOLF0:USTF0",1750218570818,6.7386,148.37,148.36,0.04610874]
["bitfinex-derivatives","SOLF0:USTF0",1750218574620,0.0482282,148.39,148.36,0.04610874]
["bitfinex-derivatives","SOLF0:USTF0",1750218575714,0.0482282,148.39,148.36,6.78510874]
["bitfinex-derivatives","SOLF0:USTF0",1750218575715,6.7861282,148.39,148.36,6.78510874]
["bitfinex-derivatives","SOLF0:USTF0",1750218577217,0.0482282,148.39,148.36,0.04610874]
["bitfinex-derivatives","SOLF0:USTF0",1750218577415,6.7382,148.38,148.36,0.04610874]
["bitfinex-derivatives","SOLF0:USTF0",1750218581723,6.7861282,148.39,148.36,6.78510874]
["bitfinex-derivatives","SOLF0:USTF0",1750218581923,6.7861282,148.39,148.36,0.04610874]
["bitfinex-derivatives","SOLF0:USTF0",1750218583421,0.0482282,148.39,148.37,3.43617047]
["bitfinex-derivatives","SOLF0:USTF0",1750218583627,3.43617047,148.44,148.37,3.43617047]
["bitfinex-derivatives","SOLF0:USTF0",1750218583820,10.11127047,148.46,148.39,3.43617047]
["bitfinex-derivatives","SOLF0:USTF0",1750218584021,6.7358,148.44,148.4,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750218584218,10.11127047,148.46,148.4,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750218584416,6.7359,148.43,148.4,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750218584620,6.7359,148.43,148.42,0.05058388]
["bitfinex-derivatives","SOLF0:USTF0",1750218586118,6.7808247,148.44,148.42,0.05058388]
["bitfinex-derivatives","SOLF0:USTF0",1750218586322,0.0452247,148.44,148.42,0.05058388]
["bitfinex-derivatives","SOLF0:USTF0",1750218587227,6.7808247,148.44,148.42,0.05058388]
["bitfinex-derivatives","SOLF0:USTF0",1750218589330,6.7359,148.43,148.42,0.05058388]
["bitfinex-derivatives","SOLF0:USTF0",1750218591729,3.48139517,148.44,148.35,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750218591934,3.43617047,148.41,148.35,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750218592323,3.43617047,148.41,148.35,40.3392]
["bitfinex-derivatives","SOLF0:USTF0",1750218592324,6.7379,148.39,148.35,40.3392]
["bitfinex-derivatives","SOLF0:USTF0",1750218592628,0.05032494,148.38,148.36,0.04436718]
["bitfinex-derivatives","SOLF0:USTF0",1750218593422,6.7386,148.37,148.36,0.04436718]
["bitfinex-derivatives","SOLF0:USTF0",1750218599830,0.05032494,148.38,148.36,0.04436718]
["bitfinex-derivatives","SOLF0:USTF0",1750218600235,0.05032494,148.38,148.36,33.64436718]
["bitfinex-derivatives","SOLF0:USTF0",1750218600934,6.78882494,148.38,148.36,33.64436718]
["bitfinex-derivatives","SOLF0:USTF0",1750218605531,0.05032494,148.38,148.36,33.64436718]
["bitfinex-derivatives","SOLF0:USTF0",1750218606136,0.05032494,148.38,148.37,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1750218606344,0.05032494,148.38,148.36,33.64436718]
["bitfinex-derivatives","SOLF0:USTF0",1750218608839,6.78892494,148.38,148.36,33.64436718]
["bitfinex-derivatives","SOLF0:USTF0",1750218609346,6.7386,148.37,148.36,33.64436718]
["bitfinex-derivatives","SOLF0:USTF0",1750218609547,6.7386,148.37,148.36,0.04436718]
["bitfinex-derivatives","SOLF0:USTF0",1750218610047,6.7399,148.34,148.33,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750218612351,6.78238768,148.35,148.33,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750218617844,6.7399,148.34,148.33,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750218618452,6.78248768,148.35,148.33,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750218618645,0.04278768,148.35,148.33,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750218618957,6.7399,148.34,148.33,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750218621254,6.78248768,148.35,148.33,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750218628365,6.7399,148.34,148.33,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750218637469,6.7399,148.34,148.33,39.81581009]
["bitfinex-derivatives","SOLF0:USTF0",1750218638374,6.7399,148.34,148.33,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750218639575,6.7399,148.34,148.33,39.81581009]
["bitfinex-derivatives","SOLF0:USTF0",1750218640373,6.7399,148.34,148.33,39.85464545]
["bitfinex-derivatives","SOLF0:USTF0",1750218640670,0.04278768,148.35,148.33,39.85464545]
["bitfinex-derivatives","SOLF0:USTF0",1750218640873,39.39097047,148.42,148.34,141.89191376]
["bitfinex-derivatives","SOLF0:USTF0",1750218641078,39.39097047,148.42,148.36,6.25148621]
["bitfinex-derivatives","SOLF0:USTF0",1750218641279,39.39097047,148.42,148.36,9.68765668]
["bitfinex-derivatives","SOLF0:USTF0",1750218641482,39.39097047,148.42,148.36,16.42665668]
["bitfinex-derivatives","SOLF0:USTF0",1750218641980,6.7379,148.39,148.38,0.04645313]
["bitfinex-derivatives","SOLF0:USTF0",1750218642574,6.7379,148.39,148.38,6.29793934]
["bitfinex-derivatives","SOLF0:USTF0",1750218642868,6.7379,148.39,148.38,0.04645313]
["bitfinex-derivatives","SOLF0:USTF0",1750218643074,6.7379,148.39,148.38,6.29793934]
["bitfinex-derivatives","SOLF0:USTF0",1750218644181,6.78493516,148.4,148.38,6.29793934]
["bitfinex-derivatives","SOLF0:USTF0",1750218644583,0.04763516,148.4,148.38,9.73410981]
["bitfinex-derivatives","SOLF0:USTF0",1750218644876,0.04763516,148.4,148.39,6.25148621]
["bitfinex-derivatives","SOLF0:USTF0",1750218647686,0.04763516,148.4,148.38,3.4826236]
["bitfinex-derivatives","SOLF0:USTF0",1750218649489,6.78493516,148.4,148.38,3.4826236]
["bitfinex-derivatives","SOLF0:USTF0",1750218650191,0.04763516,148.4,148.38,10.2207236]
["bitfinex-derivatives","SOLF0:USTF0",1750218650589,0.04763516,148.4,148.38,3.4826236]
["bitfinex-derivatives","SOLF0:USTF0",1750218650889,0.04763516,148.4,148.38,0.04645313]
["bitfinex-derivatives","SOLF0:USTF0",1750218651492,6.7377,148.39,148.38,0.04645313]
["bitfinex-derivatives","SOLF0:USTF0",1750218659882,0.04763516,148.4,148.38,0.04645313]
["bitfinex-derivatives","SOLF0:USTF0",1750218660492,6.7377,148.39,148.38,0.04645313]
["bitfinex-derivatives","SOLF0:USTF0",1750218661196,6.78503516,148.4,148.38,0.04645313]
["bitfinex-derivatives","SOLF0:USTF0",1750218661587,0.04763516,148.4,148.38,0.04645313]
["bitfinex-derivatives","SOLF0:USTF0",1750218661790,6.7377,148.39,148.38,0.04645313]
["bitfinex-derivatives","SOLF0:USTF0",1750218661991,0.04763516,148.4,148.38,0.04645313]
["bitfinex-derivatives","SOLF0:USTF0",1750218662501,6.78513516,148.4,148.38,0.04645313]
["bitfinex-derivatives","SOLF0:USTF0",1750218665687,6.7377,148.39,148.38,0.04645313]
["bitfinex-derivatives","SOLF0:USTF0",1750218666496,10.17387047,148.39,148.38,0.04645313]
["bitfinex-derivatives","SOLF0:USTF0",1750218667504,3.43617047,148.39,148.34,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750218668203,6.7393,148.36,148.34,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750218668502,0.04918231,148.36,148.34,33.6718107]
["bitfinex-derivatives","SOLF0:USTF0",1750218668699,6.7395,148.35,148.34,33.6718107]
["bitfinex-derivatives","SOLF0:USTF0",1750218671002,6.7395,148.35,148.34,0.0518107]
["bitfinex-derivatives","SOLF0:USTF0",1750218677212,3.43617047,148.43,148.34,3.48798117]
["bitfinex-derivatives","SOLF0:USTF0",1750218677403,3.43617047,148.43,148.36,3.43617047]
["bitfinex-derivatives","SOLF0:USTF0",1750218677710,3.43617047,148.43,148.35,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750218678210,6.7384,148.38,148.35,46.5855217]
["bitfinex-derivatives","SOLF0:USTF0",1750218678512,6.7384,148.38,148.35,40.40799938]
["bitfinex-derivatives","SOLF0:USTF0",1750218680417,6.7384,148.38,148.35,46.63402108]
["bitfinex-derivatives","SOLF0:USTF0",1750218681710,6.7379,148.39,148.36,6.2260217]
["bitfinex-derivatives","SOLF0:USTF0",1750218682010,0.04419085,148.4,148.36,6.2260217]
["bitfinex-derivatives","SOLF0:USTF0",1750218682911,6.7381,148.38,148.36,6.2260217]
["bitfinex-derivatives","SOLF0:USTF0",1750218686019,6.7378,148.39,148.36,12.9650217]
["bitfinex-derivatives","SOLF0:USTF0",1750218686216,6.7378,148.39,148.36,16.40119217]
["bitfinex-derivatives","SOLF0:USTF0",1750218688124,6.78179085,148.4,148.36,16.40119217]
["bitfinex-derivatives","SOLF0:USTF0",1750218688326,6.78179085,148.4,148.37,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1750218688519,6.78179085,148.4,148.36,9.66219217]
["bitfinex-derivatives","SOLF0:USTF0",1750218689119,6.78179085,148.4,148.36,16.40089217]
["bitfinex-derivatives","SOLF0:USTF0",1750218690127,6.78179085,148.4,148.37,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1750218692324,0.04419085,148.4,148.38,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1750218692529,37.03617047,148.48,148.39,39.8260217]
["bitfinex-derivatives","SOLF0:USTF0",1750218692927,6.7365,148.42,148.39,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750218693635,6.78100884,148.42,148.39,33.64303279]
["bitfinex-derivatives","SOLF0:USTF0",1750218693936,6.78100884,148.42,148.39,40.38073279]
["bitfinex-derivatives","SOLF0:USTF0",1750218695238,6.78100884,148.42,148.39,33.64303279]
["bitfinex-derivatives","SOLF0:USTF0",1750218695742,0.04450884,148.42,148.39,33.64303279]
["bitfinex-derivatives","SOLF0:USTF0",1750218696830,6.7372,148.4,148.39,0.04303279]
["bitfinex-derivatives","SOLF0:USTF0",1750218701746,10.17337047,148.4,148.39,3.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750218730566,6.7372,148.4,148.39,3.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750218730865,8.93423145,148.4,148.39,3.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750218735463,6.7372,148.4,148.39,3.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750218736669,8.93423145,148.4,148.39,3.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750218736864,6.7372,148.4,148.39,3.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750218741365,6.7369,148.41,148.39,3.279e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750218741562,0.04450884,148.42,148.39,41.83577608]
["bitfinex-derivatives","SOLF0:USTF0",1750218741769,0.04450884,148.42,148.41,6.2455627]
["bitfinex-derivatives","SOLF0:USTF0",1750218742565,0.04450884,148.42,148.4,11.68811796]
["bitfinex-derivatives","SOLF0:USTF0",1750218743164,0.04450884,148.42,148.41,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1750218743872,0.04450884,148.42,148.41,12.96453214]
["bitfinex-derivatives","SOLF0:USTF0",1750218745059,0.04450884,148.42,148.41,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1750218745666,3.43237467,148.47,148.4,11.68811796]
["bitfinex-derivatives","SOLF0:USTF0",1750218745873,3.43237467,148.48,148.42,6.22605185]
["bitfinex-derivatives","SOLF0:USTF0",1750218746469,6.7349,148.46,148.42,12.96215185]
["bitfinex-derivatives","SOLF0:USTF0",1750218746670,0.04961222,148.45,148.43,0.04463431]
["bitfinex-derivatives","SOLF0:USTF0",1750218746875,0.04961222,148.45,148.43,39.85068616]
["bitfinex-derivatives","SOLF0:USTF0",1750218747667,0.04961222,148.45,148.44,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1750218750368,0.04961222,148.45,148.43,40.36033431]
["bitfinex-derivatives","SOLF0:USTF0",1750218752280,0.04961222,148.45,148.43,33.62463431]
["bitfinex-derivatives","SOLF0:USTF0",1750218752877,6.78491222,148.45,148.43,33.62463431]
["bitfinex-derivatives","SOLF0:USTF0",1750218753469,0.04961222,148.45,148.43,33.62463431]
["bitfinex-derivatives","SOLF0:USTF0",1750218756480,0.04961222,148.45,148.43,40.36043431]
["bitfinex-derivatives","SOLF0:USTF0",1750218756681,0.04961222,148.45,148.43,33.62463431]
["bitfinex-derivatives","SOLF0:USTF0",1750218758782,6.78491222,148.45,148.43,33.62463431]
["bitfinex-derivatives","SOLF0:USTF0",1750218758981,0.04961222,148.45,148.43,33.62463431]
["bitfinex-derivatives","SOLF0:USTF0",1750218760186,6.7354,148.44,148.43,33.62463431]
["bitfinex-derivatives","SOLF0:USTF0",1750218761891,6.7368,148.41,148.4,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750218762182,3.43237467,148.42,148.37,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750218762389,6.7375,148.4,148.37,40.2985]
["bitfinex-derivatives","SOLF0:USTF0",1750218762999,6.78550925,148.4,148.37,40.34183913]
["bitfinex-derivatives","SOLF0:USTF0",1750218764294,6.78550925,148.4,148.37,33.60333913]
["bitfinex-derivatives","SOLF0:USTF0",1750218764488,6.7377,148.39,148.37,33.60333913]
["bitfinex-derivatives","SOLF0:USTF0",1750218769193,6.78540925,148.4,148.37,33.60333913]
["bitfinex-derivatives","SOLF0:USTF0",1750218773294,6.78540925,148.4,148.37,40.34173913]
["bitfinex-derivatives","SOLF0:USTF0",1750218773496,0.04800925,148.4,148.37,33.60333913]
["bitfinex-derivatives","SOLF0:USTF0",1750218773896,0.04800925,148.4,148.38,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1750218774689,0.04800925,148.4,148.37,33.60333913]
["bitfinex-derivatives","SOLF0:USTF0",1750218774690,0.04800925,148.4,148.39,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1750218774903,36.99237467,148.46,148.39,9.63724297]
["bitfinex-derivatives","SOLF0:USTF0",1750218775294,6.7362,148.43,148.39,10.16977467]
["bitfinex-derivatives","SOLF0:USTF0",1750218775985,0.05005196,148.42,148.4,0.0489916]
["bitfinex-derivatives","SOLF0:USTF0",1750218776294,6.78655196,148.42,148.4,0.0489916]
["bitfinex-derivatives","SOLF0:USTF0",1750218778299,0.05005196,148.42,148.4,0.0489916]
["bitfinex-derivatives","SOLF0:USTF0",1750218778501,0.05005196,148.42,148.4,6.7861916]
["bitfinex-derivatives","SOLF0:USTF0",1750218778801,0.05005196,148.42,148.4,0.0489916]
["bitfinex-derivatives","SOLF0:USTF0",1750218778996,0.05005196,148.42,148.4,3.48136627]
["bitfinex-derivatives","SOLF0:USTF0",1750218779201,0.05005196,148.42,148.41,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750218779601,0.05005196,148.42,148.41,40.2768]
["bitfinex-derivatives","SOLF0:USTF0",1750218780307,3.48242663,148.42,148.4,0.0489916]
["bitfinex-derivatives","SOLF0:USTF0",1750218780702,3.48242663,148.42,148.37,39.7448683]
["bitfinex-derivatives","SOLF0:USTF0",1750218780703,6.7381,148.38,148.37,39.7448683]
["bitfinex-derivatives","SOLF0:USTF0",1750218781009,3.43237467,148.4,148.35,6.2048683]
["bitfinex-derivatives","SOLF0:USTF0",1750218781201,3.43237467,148.38,148.35,6.2048683]
["bitfinex-derivatives","SOLF0:USTF0",1750218781400,6.739,148.36,148.34,39.7448683]
["bitfinex-derivatives","SOLF0:USTF0",1750218781798,6.78201883,148.36,148.34,39.7959662]
["bitfinex-derivatives","SOLF0:USTF0",1750218782005,0.04301883,148.36,148.34,39.7959662]
["bitfinex-derivatives","SOLF0:USTF0",1750218782903,0.04301883,148.36,148.35,6.2048683]
["bitfinex-derivatives","SOLF0:USTF0",1750218783908,0.04301883,148.36,148.34,39.7959662]
["bitfinex-derivatives","SOLF0:USTF0",1750218786619,0.04301883,148.36,148.34,46.5356662]
["bitfinex-derivatives","SOLF0:USTF0",1750218787926,0.04301883,148.36,148.35,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1750218788122,3.43237467,148.4,148.35,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1750218788320,6.7381,148.38,148.35,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1750218789018,6.7381,148.38,148.34,49.96804087]
["bitfinex-derivatives","SOLF0:USTF0",1750218789327,6.7386,148.37,148.34,46.5356662]
["bitfinex-derivatives","SOLF0:USTF0",1750218789515,0.04512255,148.38,148.34,46.5356662]
["bitfinex-derivatives","SOLF0:USTF0",1750218789822,6.78352255,148.38,148.34,46.5356662]
["bitfinex-derivatives","SOLF0:USTF0",1750218790424,0.04512255,148.38,148.34,39.7959662]
["bitfinex-derivatives","SOLF0:USTF0",1750218790615,0.04512255,148.38,148.34,33.5910979]
["bitfinex-derivatives","SOLF0:USTF0",1750218790816,3.47749722,148.38,148.34,33.5910979]
["bitfinex-derivatives","SOLF0:USTF0",1750218791022,6.739,148.37,148.34,33.5910979]
["bitfinex-derivatives","SOLF0:USTF0",1750218791724,6.7391,148.36,148.34,33.5910979]
["bitfinex-derivatives","SOLF0:USTF0",1750218792029,6.7391,148.36,148.34,39.7959662]
["bitfinex-derivatives","SOLF0:USTF0",1750218792526,6.7391,148.36,148.34,33.5910979]
["bitfinex-derivatives","SOLF0:USTF0",1750218793819,6.7391,148.36,148.34,39.7959662]
["bitfinex-derivatives","SOLF0:USTF0",1750218794425,6.7395,148.35,148.34,39.7959662]
["bitfinex-derivatives","SOLF0:USTF0",1750218794626,6.7395,148.35,148.34,33.5910979]
["bitfinex-derivatives","SOLF0:USTF0",1750218795526,6.7392,148.36,148.34,33.5910979]
["bitfinex-derivatives","SOLF0:USTF0",1750218797422,6.7387,148.37,148.34,40.3309979]
["bitfinex-derivatives","SOLF0:USTF0",1750218797727,6.7387,148.37,148.34,46.53777461]
["bitfinex-derivatives","SOLF0:USTF0",1750218798923,6.7387,148.37,148.35,6.20677671]
["bitfinex-derivatives","SOLF0:USTF0",1750218799224,0.04512255,148.38,148.34,39.79787461]
["bitfinex-derivatives","SOLF0:USTF0",1750218799628,6.7388,148.37,148.34,39.79787461]
["bitfinex-derivatives","SOLF0:USTF0",1750218801228,6.7388,148.37,148.34,46.53777461]
["bitfinex-derivatives","SOLF0:USTF0",1750218804017,6.7388,148.37,148.35,6.20677671]
["bitfinex-derivatives","SOLF0:USTF0",1750218806829,0.04512255,148.38,148.35,6.20677671]
["bitfinex-derivatives","SOLF0:USTF0",1750218807033,0.04512255,148.38,148.36,6.20677671]
["bitfinex-derivatives","SOLF0:USTF0",1750218807733,0.04512255,148.38,148.36,12.94557671]
["bitfinex-derivatives","SOLF0:USTF0",1750218808232,0.04512255,148.38,148.36,6.20677671]
["bitfinex-derivatives","SOLF0:USTF0",1750218809025,6.78352255,148.38,148.36,6.20677671]
["bitfinex-derivatives","SOLF0:USTF0",1750218813234,6.7386,148.37,148.36,6.20677671]
["bitfinex-derivatives","SOLF0:USTF0",1750218815538,6.7395,148.35,148.34,0.0510979]
["bitfinex-derivatives","SOLF0:USTF0",1750218815846,10.17187467,148.35,148.34,0.0510979]
["bitfinex-derivatives","SOLF0:USTF0",1750218820836,10.17187467,148.35,148.34,9.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750218829752,6.7421,148.3,148.28,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750218830752,6.78602804,148.3,148.28,33.56307135]
["bitfinex-derivatives","SOLF0:USTF0",1750218831750,3.43331815,148.42,148.29,3.43331815]
["bitfinex-derivatives","SOLF0:USTF0",1750218831952,2.2855,148.45,148.38,3.43331815]
["bitfinex-derivatives","SOLF0:USTF0",1750218832154,3.43331815,148.48,148.4,3.43331815]
["bitfinex-derivatives","SOLF0:USTF0",1750218832350,3.43331815,148.48,148.42,3.43331815]
["bitfinex-derivatives","SOLF0:USTF0",1750218832548,33.5,148.49,148.42,36.93331815]
["bitfinex-derivatives","SOLF0:USTF0",1750218832755,0.04699592,148.47,148.44,0.04611395]
["bitfinex-derivatives","SOLF0:USTF0",1750218834253,6.7348,148.46,148.44,0.04611395]
["bitfinex-derivatives","SOLF0:USTF0",1750218836053,6.735,148.45,148.44,0.04611395]
["bitfinex-derivatives","SOLF0:USTF0",1750218838556,6.7347,148.46,148.44,0.04611395]
["bitfinex-derivatives","SOLF0:USTF0",1750218838861,0.04699592,148.47,148.44,0.04611395]
["bitfinex-derivatives","SOLF0:USTF0",1750218839656,6.735,148.45,148.44,0.04611395]
["bitfinex-derivatives","SOLF0:USTF0",1750218841256,3.43331815,148.46,148.39,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750218841458,5.76251815,148.46,148.39,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750218842151,6.7365,148.42,148.41,0.04461571]
["bitfinex-derivatives","SOLF0:USTF0",1750218844260,3.47911822,148.44,148.41,0.04461571]
["bitfinex-derivatives","SOLF0:USTF0",1750218845660,6.7363,148.42,148.41,0.04461571]
["bitfinex-derivatives","SOLF0:USTF0",1750218850766,10.17331815,148.42,148.33,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750218851060,3.43331815,148.38,148.33,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750218851657,6.7397,148.35,148.33,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750218851858,0.05030235,148.35,148.33,33.52985605]
["bitfinex-derivatives","SOLF0:USTF0",1750218852768,6.7399,148.34,148.33,33.52985605]
["bitfinex-derivatives","SOLF0:USTF0",1750218852953,0.05030235,148.35,148.33,33.52985605]
["bitfinex-derivatives","SOLF0:USTF0",1750218853460,6.79010235,148.35,148.33,33.52985605]
["bitfinex-derivatives","SOLF0:USTF0",1750218853861,0.05030235,148.35,148.33,36.9631742]
["bitfinex-derivatives","SOLF0:USTF0",1750218854165,3.43331815,148.41,148.33,36.9631742]
["bitfinex-derivatives","SOLF0:USTF0",1750218854362,3.43331815,148.41,148.35,3.43331815]
["bitfinex-derivatives","SOLF0:USTF0",1750218855059,6.78240134,148.39,148.37,0.04370622]
["bitfinex-derivatives","SOLF0:USTF0",1750218856767,6.7381,148.38,148.37,0.04370622]
["bitfinex-derivatives","SOLF0:USTF0",1750218857266,0.04450134,148.39,148.37,0.04370622]
["bitfinex-derivatives","SOLF0:USTF0",1750218858172,6.78240134,148.39,148.37,0.04370622]
["bitfinex-derivatives","SOLF0:USTF0",1750218861271,0.04450134,148.39,148.37,0.04370622]
["bitfinex-derivatives","SOLF0:USTF0",1750218861965,6.78240134,148.39,148.37,0.04370622]
["bitfinex-derivatives","SOLF0:USTF0",1750218862365,6.7381,148.38,148.37,0.04370622]
["bitfinex-derivatives","SOLF0:USTF0",1750218862564,0.04450134,148.39,148.37,0.04370622]
["bitfinex-derivatives","SOLF0:USTF0",1750218863670,6.78240134,148.39,148.37,0.04370622]
["bitfinex-derivatives","SOLF0:USTF0",1750218866275,0.04450134,148.39,148.37,6.78230622]
["bitfinex-derivatives","SOLF0:USTF0",1750218867175,0.04450134,148.39,148.38,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1750218867969,0.04450134,148.39,148.37,36.95702437]
["bitfinex-derivatives","SOLF0:USTF0",1750218867970,0.04450134,148.39,148.37,40.26210622]
["bitfinex-derivatives","SOLF0:USTF0",1750218870279,0.04450134,148.39,148.38,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1750218871275,0.04450134,148.39,148.37,40.26210622]
["bitfinex-derivatives","SOLF0:USTF0",1750218876476,6.78220134,148.39,148.37,33.52370622]
["bitfinex-derivatives","SOLF0:USTF0",1750218877687,0.04450134,148.39,148.37,33.52370622]
["bitfinex-derivatives","SOLF0:USTF0",1750218879088,6.78230134,148.39,148.37,33.52370622]
["bitfinex-derivatives","SOLF0:USTF0",1750218879988,0.04450134,148.39,148.37,33.52370622]
["bitfinex-derivatives","SOLF0:USTF0",1750218880189,0.04450134,148.39,148.37,40.26220622]
["bitfinex-derivatives","SOLF0:USTF0",1750218882288,0.04450134,148.39,148.37,33.52370622]
["bitfinex-derivatives","SOLF0:USTF0",1750218883090,6.7381,148.38,148.37,33.52370622]
["bitfinex-derivatives","SOLF0:USTF0",1750218883288,6.7381,148.38,148.37,0.04370622]
["bitfinex-derivatives","SOLF0:USTF0",1750218883480,3.43331815,148.38,148.31,8.28958448]
["bitfinex-derivatives","SOLF0:USTF0",1750218883686,3.43331815,148.35,148.3,41.76958448]
["bitfinex-derivatives","SOLF0:USTF0",1750218883989,6.7402,148.34,148.3,48.51118448]
["bitfinex-derivatives","SOLF0:USTF0",1750218884189,3.43331815,148.35,148.3,48.51118448]
["bitfinex-derivatives","SOLF0:USTF0",1750218884392,0.05076373,148.34,148.31,0.04515078]
["bitfinex-derivatives","SOLF0:USTF0",1750218885196,6.7404,148.33,148.31,0.04515078]
["bitfinex-derivatives","SOLF0:USTF0",1750218886987,6.7409,148.32,148.31,0.04515078]
["bitfinex-derivatives","SOLF0:USTF0",1750218889691,0.05076373,148.34,148.31,10.21976893]
["bitfinex-derivatives","SOLF0:USTF0",1750218889894,0.05076373,148.34,148.31,3.47846893]
["bitfinex-derivatives","SOLF0:USTF0",1750218890096,0.05076373,148.34,148.31,0.04515078]
["bitfinex-derivatives","SOLF0:USTF0",1750218890396,6.7406,148.33,148.31,0.04515078]
["bitfinex-derivatives","SOLF0:USTF0",1750218891990,6.79086373,148.34,148.31,0.04515078]
["bitfinex-derivatives","SOLF0:USTF0",1750218892386,0.05076373,148.34,148.31,0.04515078]
["bitfinex-derivatives","SOLF0:USTF0",1750218892989,6.79106373,148.34,148.31,0.04515078]
["bitfinex-derivatives","SOLF0:USTF0",1750218893290,0.05076373,148.34,148.31,0.04515078]
["bitfinex-derivatives","SOLF0:USTF0",1750218893494,0.05076373,148.34,148.32,3.43331815]
["bitfinex-derivatives","SOLF0:USTF0",1750218894195,0.05076373,148.34,148.33,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1750218903893,0.05076373,148.34,148.32,18.46360263]
["bitfinex-derivatives","SOLF0:USTF0",1750218904097,0.05076373,148.34,148.32,10.17401815]
["bitfinex-derivatives","SOLF0:USTF0",1750218905306,0.05076373,148.34,148.33,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1750218906005,6.7384,148.38,148.35,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1750218906207,6.7248,148.41,148.35,3.43331815]
["bitfinex-derivatives","SOLF0:USTF0",1750218906899,6.7387,148.37,148.34,40.2197]
["bitfinex-derivatives","SOLF0:USTF0",1750218907095,6.78356359,148.37,148.34,40.2716518]
["bitfinex-derivatives","SOLF0:USTF0",1750218910304,0.04486359,148.37,148.34,33.5319518]
["bitfinex-derivatives","SOLF0:USTF0",1750218910807,6.78366359,148.37,148.34,40.2718518]
["bitfinex-derivatives","SOLF0:USTF0",1750218914411,6.7391,148.36,148.34,33.5319518]
["bitfinex-derivatives","SOLF0:USTF0",1750218923017,3.4799132,148.37,148.31,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750218923410,6.7409,148.32,148.31,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750218927815,6.78883529,148.33,148.31,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750218929719,0.04823529,148.33,148.32,3.43540407]
["bitfinex-derivatives","SOLF0:USTF0",1750218929920,10.16060407,148.41,148.32,11.72498855]
["bitfinex-derivatives","SOLF0:USTF0",1750218930419,6.7393,148.36,148.33,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1750218930619,3.43540407,148.39,148.32,11.72498855]
["bitfinex-derivatives","SOLF0:USTF0",1750218930919,6.7395,148.35,148.34,0.04298025]
["bitfinex-derivatives","SOLF0:USTF0",1750218933022,6.7393,148.36,148.34,0.04298025]
["bitfinex-derivatives","SOLF0:USTF0",1750218939227,6.7395,148.35,148.34,0.04298025]
["bitfinex-derivatives","SOLF0:USTF0",1750218949848,10.17490407,148.35,148.34,0.04298025]
["bitfinex-derivatives","SOLF0:USTF0",1750218950249,0.04416314,148.37,148.34,0.04298025]
["bitfinex-derivatives","SOLF0:USTF0",1750218950250,0.04416314,148.37,148.34,6.78268025]
["bitfinex-derivatives","SOLF0:USTF0",1750218950441,0.04416314,148.37,148.35,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750218950951,6.739,148.36,148.35,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750218951653,6.7395,148.35,148.34,0.04298025]
["bitfinex-derivatives","SOLF0:USTF0",1750218952549,0.04416314,148.37,148.34,0.04298025]
["bitfinex-derivatives","SOLF0:USTF0",1750218953147,0.04416314,148.37,148.35,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1750218958653,6.78286314,148.37,148.34,10.21808432]
["bitfinex-derivatives","SOLF0:USTF0",1750218960556,6.78286314,148.37,148.34,43.67808432]
["bitfinex-derivatives","SOLF0:USTF0",1750218961860,0.04416314,148.37,148.34,0.04298025]
["bitfinex-derivatives","SOLF0:USTF0",1750218962063,3.43540407,148.36,148.34,0.04298025]
["bitfinex-derivatives","SOLF0:USTF0",1750218962559,6.7395,148.35,148.34,0.04298025]
["bitfinex-derivatives","SOLF0:USTF0",1750218963055,6.7412,148.32,148.3,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750218964062,6.79255151,148.32,148.3,33.50828334]
["bitfinex-derivatives","SOLF0:USTF0",1750218966866,6.7413,148.31,148.3,33.50828334]
["bitfinex-derivatives","SOLF0:USTF0",1750218970066,3.48675558,148.32,148.27,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750218971264,3.48675558,148.32,148.28,0.04342787]
["bitfinex-derivatives","SOLF0:USTF0",1750218972067,6.7425,148.29,148.28,0.04342787]
["bitfinex-derivatives","SOLF0:USTF0",1750218975369,3.43540407,148.3,148.24,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750218975664,3.43540407,148.27,148.21,8.43144383]
["bitfinex-derivatives","SOLF0:USTF0",1750218975865,6.7454,148.22,148.21,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750218976963,0.04580213,148.23,148.2,0.04254577]
["bitfinex-derivatives","SOLF0:USTF0",1750218977164,3.4812062,148.23,148.2,0.04254577]
["bitfinex-derivatives","SOLF0:USTF0",1750218977968,0.04580213,148.23,148.2,0.04254577]
["bitfinex-derivatives","SOLF0:USTF0",1750218978665,6.79110213,148.23,148.2,6.78854577]
["bitfinex-derivatives","SOLF0:USTF0",1750218979068,0.04580213,148.23,148.2,3.47794984]
["bitfinex-derivatives","SOLF0:USTF0",1750218979366,0.04580213,148.23,148.2,0.04254577]
["bitfinex-derivatives","SOLF0:USTF0",1750218980070,6.7457,148.22,148.2,0.04254577]
["bitfinex-derivatives","SOLF0:USTF0",1750218980370,0.04580213,148.23,148.2,0.04254577]
["bitfinex-derivatives","SOLF0:USTF0",1750218980558,6.7459,148.21,148.2,0.04254577]
["bitfinex-derivatives","SOLF0:USTF0",1750218982377,6.7455,148.22,148.2,0.04254577]
["bitfinex-derivatives","SOLF0:USTF0",1750218983470,0.04580213,148.23,148.2,0.04254577]
["bitfinex-derivatives","SOLF0:USTF0",1750218984071,6.79110213,148.23,148.2,0.04254577]
["bitfinex-derivatives","SOLF0:USTF0",1750218984371,0.04580213,148.23,148.2,0.04254577]
["bitfinex-derivatives","SOLF0:USTF0",1750218985566,0.04580213,148.23,148.2,3.47794984]
["bitfinex-derivatives","SOLF0:USTF0",1750218986073,0.04580213,148.23,148.2,0.04254577]
["bitfinex-derivatives","SOLF0:USTF0",1750218986272,6.79100213,148.23,148.2,6.78854577]
["bitfinex-derivatives","SOLF0:USTF0",1750218987372,0.04580213,148.23,148.21,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1750218987572,0.04580213,148.23,148.2,3.47794984]
["bitfinex-derivatives","SOLF0:USTF0",1750218987773,3.43540407,148.29,148.22,3.43540407]
["bitfinex-derivatives","SOLF0:USTF0",1750218987973,6.7432,148.27,148.23,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1750218988366,35.6203,148.3,148.22,36.89540407]
["bitfinex-derivatives","SOLF0:USTF0",1750218988562,39.05570407,148.3,148.22,36.89540407]
["bitfinex-derivatives","SOLF0:USTF0",1750218988768,0.04949587,148.27,148.25,0.04954039]
["bitfinex-derivatives","SOLF0:USTF0",1750218989879,6.79269587,148.27,148.25,0.04954039]
["bitfinex-derivatives","SOLF0:USTF0",1750218992089,6.7436,148.26,148.25,0.04954039]
["bitfinex-derivatives","SOLF0:USTF0",1750218996293,6.79269587,148.27,148.25,0.04954039]
["bitfinex-derivatives","SOLF0:USTF0",1750218998290,0.04949587,148.27,148.25,0.04954039]
["bitfinex-derivatives","SOLF0:USTF0",1750218998492,0.04949587,148.27,148.26,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750218998684,36.89540407,148.33,148.26,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750218998685,33.46,148.33,148.26,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750218998876,33.46,148.33,148.27,10.17830407]
["bitfinex-derivatives","SOLF0:USTF0",1750218998877,6.7417,148.31,148.27,10.17830407]
["bitfinex-derivatives","SOLF0:USTF0",1750218999791,0.04330236,148.3,148.28,6.78832315]
["bitfinex-derivatives","SOLF0:USTF0",1750219001089,4.527,148.36,148.29,3.43540407]
["bitfinex-derivatives","SOLF0:USTF0",1750219001293,4.527,148.36,148.3,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750219001488,6.7402,148.34,148.31,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1750219001687,6.7402,148.34,148.3,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750219002090,0.04523031,148.33,148.31,6.78454815]
["bitfinex-derivatives","SOLF0:USTF0",1750219003495,0.04523031,148.33,148.31,3.47875222]
["bitfinex-derivatives","SOLF0:USTF0",1750219004395,0.04523031,148.33,148.31,10.21985222]
["bitfinex-derivatives","SOLF0:USTF0",1750219005994,0.04523031,148.33,148.31,3.47875222]
["bitfinex-derivatives","SOLF0:USTF0",1750219007397,0.04523031,148.33,148.31,10.21995222]
["bitfinex-derivatives","SOLF0:USTF0",1750219008098,0.04523031,148.33,148.32,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1750219008998,0.04523031,148.33,148.31,10.21985222]
["bitfinex-derivatives","SOLF0:USTF0",1750219012898,0.04523031,148.33,148.31,0.04334815]
["bitfinex-derivatives","SOLF0:USTF0",1750219014703,0.04523031,148.33,148.31,6.78454815]
["bitfinex-derivatives","SOLF0:USTF0",1750219016904,0.04523031,148.33,148.31,0.04334815]
["bitfinex-derivatives","SOLF0:USTF0",1750219020203,0.04523031,148.33,148.31,6.78454815]
["bitfinex-derivatives","SOLF0:USTF0",1750219020405,0.04523031,148.33,148.31,0.04334815]
["bitfinex-derivatives","SOLF0:USTF0",1750219020606,4.4618,148.39,148.32,3.43540407]
["bitfinex-derivatives","SOLF0:USTF0",1750219020804,2.1965,148.41,148.36,3.43540407]
["bitfinex-derivatives","SOLF0:USTF0",1750219021598,0.04916525,148.4,148.37,0.04644542]
["bitfinex-derivatives","SOLF0:USTF0",1750219022002,3.48456932,148.4,148.37,0.04644542]
["bitfinex-derivatives","SOLF0:USTF0",1750219022201,5.76286932,148.4,148.37,0.04644542]
["bitfinex-derivatives","SOLF0:USTF0",1750219022704,6.7381,148.38,148.37,0.04644542]
["bitfinex-derivatives","SOLF0:USTF0",1750219042331,0.04916525,148.4,148.37,0.04644542]
["bitfinex-derivatives","SOLF0:USTF0",1750219042332,0.04916525,148.4,148.37,3.48184949]
["bitfinex-derivatives","SOLF0:USTF0",1750219043227,6.78656525,148.4,148.37,10.22014949]
["bitfinex-derivatives","SOLF0:USTF0",1750219044533,0.04916525,148.4,148.38,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1750219044723,0.04916525,148.4,148.37,3.48184949]
["bitfinex-derivatives","SOLF0:USTF0",1750219045325,0.04916525,148.4,148.39,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1750219045627,33.44,148.47,148.39,36.87540407]
["bitfinex-derivatives","SOLF0:USTF0",1750219045833,33.44,148.47,148.41,3.43540407]
["bitfinex-derivatives","SOLF0:USTF0",1750219046035,6.7352,148.45,148.41,10.17180407]
["bitfinex-derivatives","SOLF0:USTF0",1750219046230,6.7352,148.45,148.41,3.43540407]
["bitfinex-derivatives","SOLF0:USTF0",1750219046632,0.05096188,148.44,148.42,0.04927132]
["bitfinex-derivatives","SOLF0:USTF0",1750219046942,0.05096188,148.44,148.42,6.78527132]
["bitfinex-derivatives","SOLF0:USTF0",1750219047741,0.05096188,148.44,148.42,0.04927132]
["bitfinex-derivatives","SOLF0:USTF0",1750219048140,6.78636188,148.44,148.42,0.04927132]
["bitfinex-derivatives","SOLF0:USTF0",1750219049239,6.7359,148.43,148.42,0.04927132]
["bitfinex-derivatives","SOLF0:USTF0",1750219053844,6.7372,148.4,148.39,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750219057747,6.7372,148.4,148.38,0.0425958]
["bitfinex-derivatives","SOLF0:USTF0",1750219057946,6.7377,148.39,148.38,0.0425958]
["bitfinex-derivatives","SOLF0:USTF0",1750219058345,10.17310407,148.39,148.38,0.0425958]
["bitfinex-derivatives","SOLF0:USTF0",1750219058645,6.7392,148.36,148.33,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750219058841,3.43540407,148.39,148.33,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750219059448,6.78328077,148.37,148.35,0.05012742]
["bitfinex-derivatives","SOLF0:USTF0",1750219061242,6.739,148.36,148.35,0.05012742]
["bitfinex-derivatives","SOLF0:USTF0",1750219066955,6.7408,148.32,148.3,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750219067157,3.43540407,148.35,148.3,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750219067355,6.7413,148.31,148.3,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750219067849,0.04687692,148.32,148.3,40.1817]
["bitfinex-derivatives","SOLF0:USTF0",1750219070053,6.78777692,148.32,148.3,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750219077855,6.7413,148.31,148.3,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750219080660,6.7418,148.3,148.29,0.05040287]
["bitfinex-derivatives","SOLF0:USTF0",1750219080864,6.7418,148.3,148.29,2.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750219083067,6.744,148.25,148.24,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750219083461,3.43540407,148.27,148.21,618.97540407]
["bitfinex-derivatives","SOLF0:USTF0",1750219083858,6.7446,148.24,148.21,625.72100407]
["bitfinex-derivatives","SOLF0:USTF0",1750219084061,6.7446,148.24,148.21,615.59109547]
["bitfinex-derivatives","SOLF0:USTF0",1750219084255,6.79250779,148.24,148.21,615.59109547]
["bitfinex-derivatives","SOLF0:USTF0",1750219084662,0.04790779,148.24,148.22,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1750219084861,0.04790779,148.24,148.21,615.59109547]
["bitfinex-derivatives","SOLF0:USTF0",1750219085262,0.04790779,148.24,148.22,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1750219085560,0.04790779,148.24,148.21,615.59109547]
["bitfinex-derivatives","SOLF0:USTF0",1750219085765,6.79240779,148.24,148.21,622.33669547]
["bitfinex-derivatives","SOLF0:USTF0",1750219086970,0.04790779,148.24,148.22,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1750219087863,8.08520407,148.31,148.22,3.43540407]
["bitfinex-derivatives","SOLF0:USTF0",1750219088167,5.75020407,148.31,148.24,3.43540407]
["bitfinex-derivatives","SOLF0:USTF0",1750219088358,6.7427,148.28,148.25,40.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750219089059,6.7907831,148.28,148.25,40.25391731]
["bitfinex-derivatives","SOLF0:USTF0",1750219089468,6.7432,148.27,148.25,33.51011731]
["bitfinex-derivatives","SOLF0:USTF0",1750219092767,0.0480831,148.28,148.25,33.51011731]
["bitfinex-derivatives","SOLF0:USTF0",1750219092968,0.0480831,148.28,148.26,3.43540407]
["bitfinex-derivatives","SOLF0:USTF0",1750219093364,0.0480831,148.28,148.27,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1750219094072,0.0480831,148.28,148.26,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1750219094272,0.0480831,148.28,148.25,36.94552138]
["bitfinex-derivatives","SOLF0:USTF0",1750219095675,0.0480831,148.28,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1750219097772,0.0480831,148.28,148.27,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1750219100181,0.0480831,148.28,148.26,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1750219102881,0.0480831,148.28,148.27,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1750219105579,36.89540407,148.34,148.27,3.43540407]
["bitfinex-derivatives","SOLF0:USTF0",1750219106487,6.7415,148.31,148.29,0.04984672]
["bitfinex-derivatives","SOLF0:USTF0",1750219107184,0.04344578,148.32,148.29,0.04984672]
["bitfinex-derivatives","SOLF0:USTF0",1750219107884,6.7413,148.31,148.29,0.04984672]
["bitfinex-derivatives","SOLF0:USTF0",1750219109290,6.7413,148.31,148.29,6.79204672]
["bitfinex-derivatives","SOLF0:USTF0",1750219109489,6.78444578,148.32,148.29,6.79204672]
["bitfinex-derivatives","SOLF0:USTF0",1750219111287,6.78444578,148.32,148.29,0.04984672]
["bitfinex-derivatives","SOLF0:USTF0",1750219111492,0.04344578,148.32,148.29,36.94525079]
["bitfinex-derivatives","SOLF0:USTF0",1750219111688,0.04344578,148.32,148.31,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1750219124104,2.3357,148.38,148.3,3.43540407]
["bitfinex-derivatives","SOLF0:USTF0",1750219124296,2.3357,148.38,148.32,3.43540407]
["bitfinex-derivatives","SOLF0:USTF0",1750219124604,2.3357,148.38,148.33,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750219125001,0.05152847,148.37,148.34,0.04546186]
["bitfinex-derivatives","SOLF0:USTF0",1750219125702,6.79032847,148.37,148.34,6.78536186]
["bitfinex-derivatives","SOLF0:USTF0",1750219126707,3.48693254,148.37,148.34,0.04546186]
["bitfinex-derivatives","SOLF0:USTF0",1750219127907,6.7395,148.35,148.34,0.04546186]
["bitfinex-derivatives","SOLF0:USTF0",1750219131704,6.7412,148.32,148.3,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750219132602,6.78738768,148.32,148.3,33.48525986]
["bitfinex-derivatives","SOLF0:USTF0",1750219133710,6.78738768,148.32,148.3,40.22695986]
["bitfinex-derivatives","SOLF0:USTF0",1750219134816,6.78738768,148.32,148.3,33.48525986]
["bitfinex-derivatives","SOLF0:USTF0",1750219136717,6.7413,148.31,148.3,33.48525986]
["bitfinex-derivatives","SOLF0:USTF0",1750219137015,0.04618768,148.32,148.3,33.48525986]
["bitfinex-derivatives","SOLF0:USTF0",1750219137714,6.7413,148.31,148.3,33.48525986]
["bitfinex-derivatives","SOLF0:USTF0",1750219138512,6.7413,148.31,148.3,0.04525986]
["bitfinex-derivatives","SOLF0:USTF0",1750219160438,0.04618768,148.32,148.3,0.04525986]
["bitfinex-derivatives","SOLF0:USTF0",1750219160639,0.04618768,148.32,148.3,6.30007928]
["bitfinex-derivatives","SOLF0:USTF0",1750219160831,0.04618768,148.32,148.31,6.25481942]
["bitfinex-derivatives","SOLF0:USTF0",1750219161230,0.04618768,148.32,148.3,13.04147928]
["bitfinex-derivatives","SOLF0:USTF0",1750219161437,0.04618768,148.32,148.31,6.25481942]
["bitfinex-derivatives","SOLF0:USTF0",1750219161641,0.04618768,148.32,148.31,12.99611942]
["bitfinex-derivatives","SOLF0:USTF0",1750219164248,0.04618768,148.32,148.31,6.25481942]
["bitfinex-derivatives","SOLF0:USTF0",1750219165346,0.04618768,148.32,148.31,6.25332881]
["bitfinex-derivatives","SOLF0:USTF0",1750219167848,0.04618768,148.32,148.31,12.99462881]
["bitfinex-derivatives","SOLF0:USTF0",1750219168050,0.04618768,148.32,148.31,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1750219168347,0.04618768,148.32,148.31,12.99437313]
["bitfinex-derivatives","SOLF0:USTF0",1750219170142,40.1136,148.38,148.34,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1750219170343,2.1543,148.38,148.33,3.43455816]
["bitfinex-derivatives","SOLF0:USTF0",1750219170543,36.85455816,148.41,148.34,6.25418705]
["bitfinex-derivatives","SOLF0:USTF0",1750219171250,0.04561388,148.39,148.36,0.04598062]
["bitfinex-derivatives","SOLF0:USTF0",1750219171446,6.7384,148.38,148.36,0.04598062]
["bitfinex-derivatives","SOLF0:USTF0",1750219174248,6.78341388,148.39,148.36,0.04598062]
["bitfinex-derivatives","SOLF0:USTF0",1750219174955,6.78341388,148.39,148.37,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1750219175649,0.04561388,148.39,148.38,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1750219176358,0.04561388,148.39,148.37,10.17285816]
["bitfinex-derivatives","SOLF0:USTF0",1750219177755,0.04561388,148.39,148.37,3.43455816]
["bitfinex-derivatives","SOLF0:USTF0",1750219178648,6.78341388,148.39,148.37,3.43455816]
["bitfinex-derivatives","SOLF0:USTF0",1750219179056,6.78341388,148.39,148.36,6.78478062]
["bitfinex-derivatives","SOLF0:USTF0",1750219182363,0.04561388,148.39,148.37,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1750219183163,0.04561388,148.39,148.36,6.78478062]
["bitfinex-derivatives","SOLF0:USTF0",1750219184264,6.78321388,148.39,148.36,6.78478062]
["bitfinex-derivatives","SOLF0:USTF0",1750219186269,0.04561388,148.39,148.37,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1750219188059,6.78331388,148.39,148.36,6.78478062]
["bitfinex-derivatives","SOLF0:USTF0",1750219189375,0.04561388,148.39,148.36,0.04598062]
["bitfinex-derivatives","SOLF0:USTF0",1750219189873,6.7386,148.37,148.36,0.04598062]
["bitfinex-derivatives","SOLF0:USTF0",1750219194369,6.7399,148.34,148.33,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750219203271,0.05142103,148.35,148.33,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750219204176,6.79102103,148.35,148.33,40.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750219204474,6.79102103,148.35,148.33,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750219204475,0.05142103,148.35,148.33,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750219204671,6.7399,148.34,148.33,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750219204872,0.05142103,148.35,148.33,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750219205179,6.7399,148.34,148.33,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750219206871,6.79122103,148.35,148.33,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750219209871,0.05142103,148.35,148.33,40.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750219210577,0.05142103,148.35,148.34,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1750219211070,0.05142103,148.35,148.33,40.1001]
["bitfinex-derivatives","SOLF0:USTF0",1750219213977,0.05142103,148.35,148.34,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1750219214481,0.05142103,148.35,148.33,39.57924118]
["bitfinex-derivatives","SOLF0:USTF0",1750219214673,0.05142103,148.35,148.33,46.31944118]
["bitfinex-derivatives","SOLF0:USTF0",1750219217183,0.05142103,148.35,148.33,40.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750219218383,0.05142103,148.35,148.33,46.31944118]
["bitfinex-derivatives","SOLF0:USTF0",1750219219381,0.05142103,148.35,148.34,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1750219220188,0.05142103,148.35,148.33,48.51708006]
["bitfinex-derivatives","SOLF0:USTF0",1750219220484,0.05142103,148.35,148.33,46.31934118]
["bitfinex-derivatives","SOLF0:USTF0",1750219221687,6.79102103,148.35,148.33,40.1001]
["bitfinex-derivatives","SOLF0:USTF0",1750219221887,0.05142103,148.35,148.33,39.57924118]
["bitfinex-derivatives","SOLF0:USTF0",1750219222184,2.24915991,148.35,148.33,39.57924118]
["bitfinex-derivatives","SOLF0:USTF0",1750219222786,8.98895991,148.35,148.33,39.57924118]
["bitfinex-derivatives","SOLF0:USTF0",1750219222985,8.98895991,148.35,148.34,6.21924118]
["bitfinex-derivatives","SOLF0:USTF0",1750219223186,6.79122103,148.35,148.34,6.21924118]
["bitfinex-derivatives","SOLF0:USTF0",1750219223388,0.05142103,148.35,148.34,6.21924118]
["bitfinex-derivatives","SOLF0:USTF0",1750219224190,0.05142103,148.35,148.33,43.89998234]
["bitfinex-derivatives","SOLF0:USTF0",1750219225085,0.05142103,148.35,148.34,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1750219225694,0.05142103,148.35,148.34,15.08214346]
["bitfinex-derivatives","SOLF0:USTF0",1750219226188,2.19773888,148.4,148.36,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1750219226382,6.7423,148.41,148.38,6.25735922]
["bitfinex-derivatives","SOLF0:USTF0",1750219226383,4.39733888,148.41,148.38,6.25735922]
["bitfinex-derivatives","SOLF0:USTF0",1750219226584,6.7374,148.4,148.38,6.25735922]
["bitfinex-derivatives","SOLF0:USTF0",1750219226788,2.19643529,148.4,148.38,6.25735922]
["bitfinex-derivatives","SOLF0:USTF0",1750219227084,2.19643529,148.39,148.37,39.59735922]
["bitfinex-derivatives","SOLF0:USTF0",1750219227290,8.93453529,148.38,148.37,33.39080693]
["bitfinex-derivatives","SOLF0:USTF0",1750219228282,8.93453529,148.38,148.32,12.5133652]
["bitfinex-derivatives","SOLF0:USTF0",1750219228283,2.19643529,148.38,148.33,39.59735922]
["bitfinex-derivatives","SOLF0:USTF0",1750219228592,2.19643529,148.35,148.33,39.59735922]
["bitfinex-derivatives","SOLF0:USTF0",1750219228796,6.7399,148.34,148.33,39.59735922]
["bitfinex-derivatives","SOLF0:USTF0",1750219229904,6.7404,148.33,148.32,6.30176985]
["bitfinex-derivatives","SOLF0:USTF0",1750219230192,8.93683529,148.33,148.32,6.30176985]
["bitfinex-derivatives","SOLF0:USTF0",1750219230389,2.19643529,148.33,148.32,6.30176985]
["bitfinex-derivatives","SOLF0:USTF0",1750219230793,3.48368077,148.35,148.32,6.30176985]
["bitfinex-derivatives","SOLF0:USTF0",1750219231095,0.04836283,148.35,148.34,6.25735922]
["bitfinex-derivatives","SOLF0:USTF0",1750219231489,0.04836283,148.35,148.33,6.25735922]
["bitfinex-derivatives","SOLF0:USTF0",1750219231791,6.78816283,148.35,148.33,6.25735922]
["bitfinex-derivatives","SOLF0:USTF0",1750219231986,6.78816283,148.35,148.34,6.25735922]
["bitfinex-derivatives","SOLF0:USTF0",1750219232897,0.04836283,148.35,148.33,8.34224346]
["bitfinex-derivatives","SOLF0:USTF0",1750219233591,0.04836283,148.35,148.33,15.08224346]
["bitfinex-derivatives","SOLF0:USTF0",1750219234294,0.04836283,148.35,148.33,8.34224346]
["bitfinex-derivatives","SOLF0:USTF0",1750219235486,0.04836283,148.35,148.33,6.25642888]
["bitfinex-derivatives","SOLF0:USTF0",1750219235682,0.04836283,148.35,148.34,6.25642888]
["bitfinex-derivatives","SOLF0:USTF0",1750219235886,6.78786283,148.35,148.34,6.25642888]
["bitfinex-derivatives","SOLF0:USTF0",1750219236593,6.7399,148.34,148.33,6.25642888]
["bitfinex-derivatives","SOLF0:USTF0",1750219238696,6.7404,148.33,148.32,0.04441063]
["bitfinex-derivatives","SOLF0:USTF0",1750219241302,0.04836283,148.35,148.32,6.30083951]
["bitfinex-derivatives","SOLF0:USTF0",1750219241602,6.74,148.34,148.32,6.30083951]
["bitfinex-derivatives","SOLF0:USTF0",1750219242302,6.74,148.34,148.33,6.25642888]
["bitfinex-derivatives","SOLF0:USTF0",1750219242501,6.74,148.34,148.32,6.30083951]
["bitfinex-derivatives","SOLF0:USTF0",1750219243096,6.7404,148.33,148.32,6.30083951]
["bitfinex-derivatives","SOLF0:USTF0",1750219253101,6.7404,148.33,148.32,0.04441063]
["bitfinex-derivatives","SOLF0:USTF0",1750219259310,6.7401,148.34,148.32,0.04441063]
["bitfinex-derivatives","SOLF0:USTF0",1750219260303,6.78796283,148.35,148.32,6.78511063]
["bitfinex-derivatives","SOLF0:USTF0",1750219260502,0.04836283,148.35,148.32,6.30083951]
["bitfinex-derivatives","SOLF0:USTF0",1750219260903,6.7402,148.34,148.32,6.30083951]
["bitfinex-derivatives","SOLF0:USTF0",1750219261407,6.78786283,148.35,148.32,15.23968085]
["bitfinex-derivatives","SOLF0:USTF0",1750219261616,6.78786283,148.35,148.34,6.25642888]
["bitfinex-derivatives","SOLF0:USTF0",1750219261813,0.04836283,148.35,148.34,8.45395521]
["bitfinex-derivatives","SOLF0:USTF0",1750219262609,0.04836283,148.35,148.34,12.99632888]
["bitfinex-derivatives","SOLF0:USTF0",1750219262810,0.04836283,148.35,148.34,46.33632888]
["bitfinex-derivatives","SOLF0:USTF0",1750219264716,0.04836283,148.35,148.34,39.59642888]
["bitfinex-derivatives","SOLF0:USTF0",1750219265104,0.04836283,148.35,148.34,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750219265915,0.04836283,148.35,148.34,46.33632888]
["bitfinex-derivatives","SOLF0:USTF0",1750219266315,0.04836283,148.35,148.34,40.0799]
["bitfinex-derivatives","SOLF0:USTF0",1750219266918,6.78786283,148.35,148.34,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750219267318,0.04836283,148.35,148.33,6.25642888]
["bitfinex-derivatives","SOLF0:USTF0",1750219267511,3.43303695,148.34,148.29,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750219267819,3.43303695,148.32,148.26,159.29412088]
["bitfinex-derivatives","SOLF0:USTF0",1750219268018,6.7429,148.28,148.26,159.29412088]
["bitfinex-derivatives","SOLF0:USTF0",1750219268418,6.78698658,148.28,148.26,33.36425369]
["bitfinex-derivatives","SOLF0:USTF0",1750219268616,6.7431,148.27,148.26,33.36425369]
["bitfinex-derivatives","SOLF0:USTF0",1750219268817,0.04408658,148.28,148.26,33.36425369]
["bitfinex-derivatives","SOLF0:USTF0",1750219269220,6.78698658,148.28,148.26,33.36425369]
["bitfinex-derivatives","SOLF0:USTF0",1750219269523,0.04408658,148.28,148.26,33.36425369]
["bitfinex-derivatives","SOLF0:USTF0",1750219270435,6.7431,148.27,148.26,33.36425369]
["bitfinex-derivatives","SOLF0:USTF0",1750219276336,6.78688658,148.28,148.26,33.36425369]
["bitfinex-derivatives","SOLF0:USTF0",1750219286644,6.7431,148.27,148.26,33.36425369]
["bitfinex-derivatives","SOLF0:USTF0",1750219293445,6.7431,148.27,148.26,0.04425369]
["bitfinex-derivatives","SOLF0:USTF0",1750219293744,6.7431,148.27,148.21,8.34224346]
["bitfinex-derivatives","SOLF0:USTF0",1750219293745,3.47712353,148.28,148.2,615.48]
["bitfinex-derivatives","SOLF0:USTF0",1750219293946,3.43303695,148.26,148.2,615.48]
["bitfinex-derivatives","SOLF0:USTF0",1750219294146,6.7452,148.23,148.2,622.226]
["bitfinex-derivatives","SOLF0:USTF0",1750219294546,6.7457,148.22,148.2,33.36888774]
["bitfinex-derivatives","SOLF0:USTF0",1750219295250,6.79621784,148.23,148.2,33.36888774]
["bitfinex-derivatives","SOLF0:USTF0",1750219295545,0.05111784,148.23,148.2,33.36888774]
["bitfinex-derivatives","SOLF0:USTF0",1750219295745,6.7428,148.28,148.21,3.43303695]
["bitfinex-derivatives","SOLF0:USTF0",1750219295947,6.7428,148.28,148.24,3.43303695]
["bitfinex-derivatives","SOLF0:USTF0",1750219296139,6.7428,148.28,148.24,36.75303695]
["bitfinex-derivatives","SOLF0:USTF0",1750219296339,6.7428,148.28,148.25,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1750219296540,3.43303695,148.3,148.25,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1750219296750,0.05108945,148.29,148.26,0.05051342]
["bitfinex-derivatives","SOLF0:USTF0",1750219298248,6.7427,148.28,148.26,0.05051342]
["bitfinex-derivatives","SOLF0:USTF0",1750219312960,6.79338945,148.29,148.26,0.05051342]
["bitfinex-derivatives","SOLF0:USTF0",1750219313262,0.05108945,148.29,148.26,0.05051342]
["bitfinex-derivatives","SOLF0:USTF0",1750219313855,3.43303695,148.37,148.27,11.77528041]
["bitfinex-derivatives","SOLF0:USTF0",1750219314055,3.43303695,148.37,148.3,3.43303695]
["bitfinex-derivatives","SOLF0:USTF0",1750219314956,6.7408,148.33,148.32,0.04587728]
["bitfinex-derivatives","SOLF0:USTF0",1750219315456,10.17383695,148.33,148.32,0.04587728]
["bitfinex-derivatives","SOLF0:USTF0",1750219322170,10.17383695,148.33,148.32,7.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750219322558,10.17383695,148.33,148.28,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750219322559,3.43303695,148.33,148.25,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750219322764,3.43303695,148.31,148.26,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1750219323170,6.7426,148.29,148.26,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1750219323568,6.78668948,148.29,148.26,6.79208642]
["bitfinex-derivatives","SOLF0:USTF0",1750219324169,6.7427,148.28,148.26,6.79208642]
["bitfinex-derivatives","SOLF0:USTF0",1750219324570,6.7427,148.28,148.26,0.04878642]
["bitfinex-derivatives","SOLF0:USTF0",1750219327172,0.04408948,148.29,148.26,0.04878642]
["bitfinex-derivatives","SOLF0:USTF0",1750219327772,6.7431,148.27,148.26,0.04878642]
["bitfinex-derivatives","SOLF0:USTF0",1750219329465,6.7431,148.27,148.26,8.642e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750219329664,6.7431,148.27,148.2,8.34224346]
["bitfinex-derivatives","SOLF0:USTF0",1750219329665,6.7458,148.21,148.2,8.34224346]
["bitfinex-derivatives","SOLF0:USTF0",1750219329867,35.4604,148.26,148.18,8.34224346]
["bitfinex-derivatives","SOLF0:USTF0",1750219330174,6.7453,148.23,148.19,8.34224346]
["bitfinex-derivatives","SOLF0:USTF0",1750219330471,3.43303695,148.25,148.19,8.34224346]
["bitfinex-derivatives","SOLF0:USTF0",1750219330674,6.7457,148.22,148.21,0.04403225]
["bitfinex-derivatives","SOLF0:USTF0",1750219330975,0.04484296,148.23,148.21,0.04403225]
["bitfinex-derivatives","SOLF0:USTF0",1750219332263,0.04484296,148.23,148.21,6.30962627]
["bitfinex-derivatives","SOLF0:USTF0",1750219332468,0.04484296,148.23,148.21,0.04403225]
["bitfinex-derivatives","SOLF0:USTF0",1750219332670,6.7454,148.22,148.21,6.30962627]
["bitfinex-derivatives","SOLF0:USTF0",1750219333277,6.7454,148.22,148.21,0.04403225]
["bitfinex-derivatives","SOLF0:USTF0",1750219340585,10.17843695,148.22,148.21,0.04403225]
["bitfinex-derivatives","SOLF0:USTF0",1750219341883,6.7472,148.18,148.17,39.56559402]
["bitfinex-derivatives","SOLF0:USTF0",1750219342086,6.7472,148.18,148.17,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750219351391,0.04361453,148.19,148.16,0.04647234]
["bitfinex-derivatives","SOLF0:USTF0",1750219351392,6.7477,148.17,148.16,0.04647234]
["bitfinex-derivatives","SOLF0:USTF0",1750219357000,6.7474,148.18,148.16,0.04647234]
["bitfinex-derivatives","SOLF0:USTF0",1750219357302,0.04361453,148.19,148.16,0.04647234]
["bitfinex-derivatives","SOLF0:USTF0",1750219357790,0.04361453,148.19,148.17,3.43303695]
["bitfinex-derivatives","SOLF0:USTF0",1750219357990,2.1604,148.26,148.18,39.58559402]
["bitfinex-derivatives","SOLF0:USTF0",1750219358191,6.7451,148.23,148.2,3.43303695]
["bitfinex-derivatives","SOLF0:USTF0",1750219358405,6.7451,148.23,148.2,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1750219358590,3.43303695,148.25,148.18,36.75303695]
["bitfinex-derivatives","SOLF0:USTF0",1750219358993,6.7459,148.21,148.2,0.04747636]
["bitfinex-derivatives","SOLF0:USTF0",1750219368011,10.17893695,148.21,148.2,7.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750219371210,6.7459,148.21,148.2,7.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750219379318,6.7459,148.21,148.2,6.2616391]
["bitfinex-derivatives","SOLF0:USTF0",1750219379509,6.7459,148.21,148.2,3.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750219379815,6.7472,148.18,148.16,8.34224346]
["bitfinex-derivatives","SOLF0:USTF0",1750219380608,6.79547522,148.18,148.16,8.39383963]
["bitfinex-derivatives","SOLF0:USTF0",1750219380807,6.7477,148.17,148.16,8.39383963]
["bitfinex-derivatives","SOLF0:USTF0",1750219385218,0.04827522,148.18,148.16,41.83383963]
["bitfinex-derivatives","SOLF0:USTF0",1750219385419,0.04827522,148.18,148.17,8.34224346]
["bitfinex-derivatives","SOLF0:USTF0",1750219386613,0.04827522,148.18,148.17,15.08994346]
["bitfinex-derivatives","SOLF0:USTF0",1750219386809,4.3384,148.24,148.16,49.4459824]
["bitfinex-derivatives","SOLF0:USTF0",1750219387121,33.32,148.26,148.19,8.38921716]
["bitfinex-derivatives","SOLF0:USTF0",1750219387518,6.7453,148.23,148.19,15.13561716]
["bitfinex-derivatives","SOLF0:USTF0",1750219387817,0.05018559,148.22,148.2,33.48805185]
["bitfinex-derivatives","SOLF0:USTF0",1750219388323,0.05018559,148.22,148.2,40.23405185]
["bitfinex-derivatives","SOLF0:USTF0",1750219390523,6.79558559,148.22,148.2,33.48805185]
["bitfinex-derivatives","SOLF0:USTF0",1750219391618,6.7458,148.21,148.2,0.04805185]
["bitfinex-derivatives","SOLF0:USTF0",1750219391818,0.05018559,148.22,148.2,0.04805185]
["bitfinex-derivatives","SOLF0:USTF0",1750219392822,6.79558559,148.22,148.2,0.04805185]
["bitfinex-derivatives","SOLF0:USTF0",1750219393727,6.79558559,148.22,148.2,6.79435185]
["bitfinex-derivatives","SOLF0:USTF0",1750219394232,0.05018559,148.22,148.21,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1750219396130,0.05018559,148.22,148.2,8.43726901]
["bitfinex-derivatives","SOLF0:USTF0",1750219396927,0.05018559,148.22,148.2,15.18356901]
["bitfinex-derivatives","SOLF0:USTF0",1750219397127,0.05018559,148.22,148.2,8.43726901]
["bitfinex-derivatives","SOLF0:USTF0",1750219397430,6.79558559,148.22,148.2,8.43726901]
["bitfinex-derivatives","SOLF0:USTF0",1750219398028,0.05018559,148.22,148.2,15.18346901]
["bitfinex-derivatives","SOLF0:USTF0",1750219399138,6.79558559,148.22,148.2,8.43726901]
["bitfinex-derivatives","SOLF0:USTF0",1750219399524,0.05018559,148.22,148.2,8.43726901]
["bitfinex-derivatives","SOLF0:USTF0",1750219400833,6.79558559,148.22,148.2,15.18346901]
["bitfinex-derivatives","SOLF0:USTF0",1750219402735,0.05018559,148.22,148.2,15.18346901]
["bitfinex-derivatives","SOLF0:USTF0",1750219404230,0.05018559,148.22,148.2,0.04805185]
["bitfinex-derivatives","SOLF0:USTF0",1750219404528,0.05018559,148.22,148.21,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1750219408132,6.7436,148.26,148.23,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1750219408524,2.1837,148.29,148.24,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1750219408730,2.1837,148.29,148.23,36.8194155]
["bitfinex-derivatives","SOLF0:USTF0",1750219409024,6.78778274,148.27,148.25,0.05152193]
["bitfinex-derivatives","SOLF0:USTF0",1750219412233,6.7435,148.26,148.25,0.05152193]
["bitfinex-derivatives","SOLF0:USTF0",1750219420537,8.94403193,148.26,148.25,0.05152193]
["bitfinex-derivatives","SOLF0:USTF0",1750219421635,6.7435,148.26,148.25,0.05152193]
["bitfinex-derivatives","SOLF0:USTF0",1750219426938,8.94403193,148.26,148.25,0.05152193]
["bitfinex-derivatives","SOLF0:USTF0",1750219427133,8.94403193,148.26,148.23,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750219427134,6.7445,148.24,148.23,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750219427337,8.94503193,148.24,148.23,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750219427539,2.20053193,148.24,148.2,49.07073193]
["bitfinex-derivatives","SOLF0:USTF0",1750219428154,6.78812741,148.23,148.21,0.04466627]
["bitfinex-derivatives","SOLF0:USTF0",1750219428538,6.78812741,148.23,148.21,2.2451982]
["bitfinex-derivatives","SOLF0:USTF0",1750219429048,0.04292741,148.23,148.21,8.9909982]
["bitfinex-derivatives","SOLF0:USTF0",1750219429249,0.04292741,148.23,148.22,2.20053193]
["bitfinex-derivatives","SOLF0:USTF0",1750219432749,0.04292741,148.23,148.22,8.94593193]
["bitfinex-derivatives","SOLF0:USTF0",1750219433951,0.04292741,148.23,148.22,2.20053193]
["bitfinex-derivatives","SOLF0:USTF0",1750219436353,6.78782741,148.23,148.21,10.63441536]
["bitfinex-derivatives","SOLF0:USTF0",1750219439259,6.78782741,148.23,148.21,8.43388343]
["bitfinex-derivatives","SOLF0:USTF0",1750219439558,6.78782741,148.23,148.22,2.20053193]
["bitfinex-derivatives","SOLF0:USTF0",1750219441560,6.7454,148.22,148.21,10.63441536]
["bitfinex-derivatives","SOLF0:USTF0",1750219441955,6.7454,148.22,148.21,8.43388343]
["bitfinex-derivatives","SOLF0:USTF0",1750219442159,6.7454,148.22,148.21,6.31771356]
["bitfinex-derivatives","SOLF0:USTF0",1750219442458,6.7454,148.22,148.21,0.04466627]
["bitfinex-derivatives","SOLF0:USTF0",1750219444758,6.7454,148.22,148.21,6.31771356]
["bitfinex-derivatives","SOLF0:USTF0",1750219445765,0.04292741,148.23,148.21,6.31771356]
["bitfinex-derivatives","SOLF0:USTF0",1750219445950,0.04292741,148.23,148.21,8.51824549]
["bitfinex-derivatives","SOLF0:USTF0",1750219446869,0.04292741,148.23,148.21,15.26404549]
["bitfinex-derivatives","SOLF0:USTF0",1750219447161,0.04292741,148.23,148.21,8.51824549]
["bitfinex-derivatives","SOLF0:USTF0",1750219447662,6.78812741,148.23,148.21,6.31771356]
["bitfinex-derivatives","SOLF0:USTF0",1750219448364,0.04292741,148.23,148.21,8.51824549]
["bitfinex-derivatives","SOLF0:USTF0",1750219448557,2.20053193,148.27,148.22,2.20053193]
["bitfinex-derivatives","SOLF0:USTF0",1750219448763,2.20053193,148.28,148.24,2.20053193]
["bitfinex-derivatives","SOLF0:USTF0",1750219448965,6.7437,148.26,148.24,2.20053193]
["bitfinex-derivatives","SOLF0:USTF0",1750219449160,6.7437,148.26,148.24,35.54053193]
["bitfinex-derivatives","SOLF0:USTF0",1750219449459,6.7437,148.26,148.24,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750219449660,6.78960419,148.26,148.24,39.65769953]
["bitfinex-derivatives","SOLF0:USTF0",1750219452464,6.78960419,148.26,148.24,35.59073326]
["bitfinex-derivatives","SOLF0:USTF0",1750219453666,6.78960419,148.26,148.24,33.39020133]
["bitfinex-derivatives","SOLF0:USTF0",1750219454668,6.78960419,148.26,148.24,39.65769953]
["bitfinex-derivatives","SOLF0:USTF0",1750219455965,6.78960419,148.26,148.24,33.39020133]
["bitfinex-derivatives","SOLF0:USTF0",1750219456371,6.78960419,148.26,148.24,39.65769953]
["bitfinex-derivatives","SOLF0:USTF0",1750219459674,0.04590419,148.26,148.24,46.40209953]
["bitfinex-derivatives","SOLF0:USTF0",1750219459971,0.04590419,148.26,148.25,8.46803013]
["bitfinex-derivatives","SOLF0:USTF0",1750219460170,0.32264,148.3,148.25,8.46803013]
["bitfinex-derivatives","SOLF0:USTF0",1750219460357,0.32264,148.3,148.28,2.20053193]
["bitfinex-derivatives","SOLF0:USTF0",1750219460563,0.32264,148.3,148.27,8.46803013]
["bitfinex-derivatives","SOLF0:USTF0",1750219460968,6.7422,148.29,148.27,8.46803013]
["bitfinex-derivatives","SOLF0:USTF0",1750219461164,6.78653962,148.29,148.27,8.51736433]
["bitfinex-derivatives","SOLF0:USTF0",1750219461368,2.24487155,148.29,148.27,0.0493342]
["bitfinex-derivatives","SOLF0:USTF0",1750219462875,6.7426,148.28,148.27,0.0493342]
["bitfinex-derivatives","SOLF0:USTF0",1750219463070,0.04433962,148.29,148.27,0.0493342]
["bitfinex-derivatives","SOLF0:USTF0",1750219463273,6.78673962,148.29,148.27,6.3168324]
["bitfinex-derivatives","SOLF0:USTF0",1750219463873,0.04433962,148.29,148.27,6.3168324]
["bitfinex-derivatives","SOLF0:USTF0",1750219464673,0.04433962,148.29,148.27,13.0599324]
["bitfinex-derivatives","SOLF0:USTF0",1750219468370,0.04433962,148.29,148.27,6.7924342]
["bitfinex-derivatives","SOLF0:USTF0",1750219470077,0.04433962,148.29,148.28,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750219482583,6.7426,148.28,148.27,0.0493342]
["bitfinex-derivatives","SOLF0:USTF0",1750219482785,8.94283175,148.28,148.27,0.0493342]
["bitfinex-derivatives","SOLF0:USTF0",1750219485486,13.48603175,148.28,148.27,3.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750219485991,15.68463175,148.28,148.27,3.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750219488788,16.92361184,148.28,148.27,3.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750219492389,14.72501184,148.28,148.27,3.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750219493192,12.44561184,148.28,148.27,3.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750219493497,10.18181184,148.28,148.27,3.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750219493884,6.7426,148.28,148.27,3.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750219496595,6.78663962,148.29,148.27,3.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750219496791,0.04433962,148.29,148.27,6.26519945]
["bitfinex-derivatives","SOLF0:USTF0",1750219498400,0.04433962,148.29,148.27,13.00809945]
["bitfinex-derivatives","SOLF0:USTF0",1750219500401,0.04433962,148.29,148.28,3.43921184]
["bitfinex-derivatives","SOLF0:USTF0",1750219502399,0.04433962,148.29,148.28,16.44697709]
["bitfinex-derivatives","SOLF0:USTF0",1750219503596,3.43921184,148.37,148.28,11.828429]
["bitfinex-derivatives","SOLF0:USTF0",1750219503796,33.3,148.39,148.31,3.43921184]
["bitfinex-derivatives","SOLF0:USTF0",1750219503996,3.43921184,148.38,148.31,36.71921184]
["bitfinex-derivatives","SOLF0:USTF0",1750219504497,6.7399,148.34,148.33,0.04757915]
["bitfinex-derivatives","SOLF0:USTF0",1750219507500,0.0461641,148.36,148.33,3.48679099]
["bitfinex-derivatives","SOLF0:USTF0",1750219508104,0.0461641,148.36,148.35,10.17871184]
["bitfinex-derivatives","SOLF0:USTF0",1750219508305,0.0461641,148.36,148.35,36.71921184]
["bitfinex-derivatives","SOLF0:USTF0",1750219509104,0.0461641,148.36,148.35,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750219509404,6.7851641,148.36,148.35,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750219516413,6.29453175,148.46,148.35,36.71921184]
["bitfinex-derivatives","SOLF0:USTF0",1750219516712,6.29453175,148.55,148.45,3.43921184]
["bitfinex-derivatives","SOLF0:USTF0",1750219516908,7.94791184,148.53,148.45,36.71921184]
["bitfinex-derivatives","SOLF0:USTF0",1750219517406,6.7341,148.47,148.45,36.71921184]
["bitfinex-derivatives","SOLF0:USTF0",1750219517603,6.78474745,148.47,148.45,36.76398547]
["bitfinex-derivatives","SOLF0:USTF0",1750219519012,6.7345,148.46,148.45,36.76398547]
["bitfinex-derivatives","SOLF0:USTF0",1750219521810,6.7345,148.46,148.45,33.32477363]
["bitfinex-derivatives","SOLF0:USTF0",1750219524214,6.78484745,148.47,148.45,33.32477363]
["bitfinex-derivatives","SOLF0:USTF0",1750219527614,0.05064745,148.47,148.46,3.43921184]
["bitfinex-derivatives","SOLF0:USTF0",1750219527818,5.72351184,148.53,148.46,3.43921184]
["bitfinex-derivatives","SOLF0:USTF0",1750219528317,5.72351184,148.53,148.46,10.17331184]
["bitfinex-derivatives","SOLF0:USTF0",1750219528712,6.7331,148.49,148.48,0.04386215]
["bitfinex-derivatives","SOLF0:USTF0",1750219534323,6.78431516,148.51,148.48,0.04386215]
["bitfinex-derivatives","SOLF0:USTF0",1750219534624,0.05171516,148.51,148.48,0.04386215]
["bitfinex-derivatives","SOLF0:USTF0",1750219534926,6.7331,148.49,148.48,0.04386215]
["bitfinex-derivatives","SOLF0:USTF0",1750219538827,6.7328,148.5,148.48,0.04386215]
["bitfinex-derivatives","SOLF0:USTF0",1750219539727,5.3810779,148.58,148.49,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750219539928,5.3810779,148.58,148.57,3.42218206]
["bitfinex-derivatives","SOLF0:USTF0",1750219540129,4.3464,148.65,148.57,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750219540347,4.3464,148.65,148.61,10.14968206]
["bitfinex-derivatives","SOLF0:USTF0",1750219540627,1.17144107,148.69,148.63,3.42218206]
["bitfinex-derivatives","SOLF0:USTF0",1750219540628,2.215,148.69,148.63,3.42218206]
["bitfinex-derivatives","SOLF0:USTF0",1750219540930,0.04242003,148.67,148.65,3.4675952]
["bitfinex-derivatives","SOLF0:USTF0",1750219541123,0.04242003,148.67,148.66,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750219541431,3.46460209,148.67,148.65,0.04541314]
["bitfinex-derivatives","SOLF0:USTF0",1750219541623,3.46460209,148.67,148.6,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750219541624,4.3929,148.66,148.6,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750219541927,3.42218206,148.65,148.6,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750219542537,0.04895054,148.64,148.61,0.04335972]
["bitfinex-derivatives","SOLF0:USTF0",1750219543733,0.04895054,148.64,148.62,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1750219543934,0.04895054,148.64,148.61,0.04335972]
["bitfinex-derivatives","SOLF0:USTF0",1750219544122,0.04895054,148.64,148.62,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1750219545535,0.04895054,148.64,148.61,0.04335972]
["bitfinex-derivatives","SOLF0:USTF0",1750219546736,0.04895054,148.64,148.63,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1750219552034,0.04895054,148.64,148.61,36.66554178]
["bitfinex-derivatives","SOLF0:USTF0",1750219552433,0.04895054,148.64,148.63,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1750219553738,0.04895054,148.64,148.62,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1750219555943,0.04895054,148.64,148.61,39.97085972]
["bitfinex-derivatives","SOLF0:USTF0",1750219557941,0.04895054,148.64,148.62,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1750219558346,0.04895054,148.64,148.61,33.24335972]
["bitfinex-derivatives","SOLF0:USTF0",1750219558944,0.04895054,148.64,148.61,39.97075972]
["bitfinex-derivatives","SOLF0:USTF0",1750219562945,0.04895054,148.64,148.62,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1750219563748,0.04895054,148.64,148.61,39.97085972]
["bitfinex-derivatives","SOLF0:USTF0",1750219564051,0.04895054,148.64,148.61,33.24335972]
["bitfinex-derivatives","SOLF0:USTF0",1750219566349,6.7268,148.63,148.61,33.24335972]
["bitfinex-derivatives","SOLF0:USTF0",1750219567450,6.7272,148.62,148.61,33.24335972]
["bitfinex-derivatives","SOLF0:USTF0",1750219567846,0.04895054,148.64,148.61,36.66547342]
["bitfinex-derivatives","SOLF0:USTF0",1750219568148,0.04895054,148.64,148.63,3.4221137]
["bitfinex-derivatives","SOLF0:USTF0",1750219568452,6.7251,148.67,148.64,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1750219568653,6.7251,148.67,148.65,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750219569648,6.77424909,148.67,148.65,33.44521852]
["bitfinex-derivatives","SOLF0:USTF0",1750219572656,0.04914909,148.67,148.65,33.44521852]
["bitfinex-derivatives","SOLF0:USTF0",1750219573851,0.04914909,148.67,148.65,36.86733222]
["bitfinex-derivatives","SOLF0:USTF0",1750219574350,6.7582,148.73,148.65,36.86733222]
["bitfinex-derivatives","SOLF0:USTF0",1750219574547,6.7582,148.73,148.67,3.4221137]
["bitfinex-derivatives","SOLF0:USTF0",1750219574748,6.7243,148.69,148.67,3.4221137]
["bitfinex-derivatives","SOLF0:USTF0",1750219575050,6.7243,148.69,148.65,40.1257]
["bitfinex-derivatives","SOLF0:USTF0",1750219575051,3.4221137,148.72,148.65,36.8221137]
["bitfinex-derivatives","SOLF0:USTF0",1750219575247,6.7246,148.68,148.65,10.1479137]
["bitfinex-derivatives","SOLF0:USTF0",1750219575452,0.0475627,148.7,148.67,3.46982718]
["bitfinex-derivatives","SOLF0:USTF0",1750219575652,0.04593654,148.7,148.68,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750219576144,6.724,148.69,148.68,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750219580558,6.7245,148.68,148.67,0.04882386]
["bitfinex-derivatives","SOLF0:USTF0",1750219581353,6.7267,148.63,148.62,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750219582561,6.76987541,148.64,148.62,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750219582754,6.77677917,148.64,148.62,33.44574159]
["bitfinex-derivatives","SOLF0:USTF0",1750219584555,6.7267,148.63,148.62,33.44574159]
["bitfinex-derivatives","SOLF0:USTF0",1750219584754,0.05027917,148.64,148.62,33.44574159]
["bitfinex-derivatives","SOLF0:USTF0",1750219585367,6.77687917,148.64,148.62,33.44574159]
["bitfinex-derivatives","SOLF0:USTF0",1750219587060,6.7267,148.63,148.62,33.44574159]
["bitfinex-derivatives","SOLF0:USTF0",1750219587661,6.77667917,148.64,148.62,33.44574159]
["bitfinex-derivatives","SOLF0:USTF0",1750219592869,0.05027917,148.64,148.62,33.44574159]
["bitfinex-derivatives","SOLF0:USTF0",1750219593850,0.05027917,148.64,148.62,40.17284159]
["bitfinex-derivatives","SOLF0:USTF0",1750219594562,0.05027917,148.64,148.62,33.44574159]
["bitfinex-derivatives","SOLF0:USTF0",1750219594755,6.77677917,148.64,148.62,33.44574159]
["bitfinex-derivatives","SOLF0:USTF0",1750219599567,6.7267,148.63,148.62,33.44574159]
["bitfinex-derivatives","SOLF0:USTF0",1750219603870,3.4221137,148.63,148.55,589.1964038]
["bitfinex-derivatives","SOLF0:USTF0",1750219604071,3.4221137,148.6,148.56,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750219604574,6.7293,148.58,148.56,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750219604870,6.77922552,148.58,148.56,33.44798359]
["bitfinex-derivatives","SOLF0:USTF0",1750219605468,0.04992552,148.58,148.56,33.44798359]
["bitfinex-derivatives","SOLF0:USTF0",1750219606668,0.04992552,148.58,148.57,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1750219607880,0.04992552,148.58,148.56,40.17758359]
["bitfinex-derivatives","SOLF0:USTF0",1750219609177,0.04992552,148.58,148.57,136.5295]
["bitfinex-derivatives","SOLF0:USTF0",1750219609379,36.8221137,148.66,148.57,133.2221137]
["bitfinex-derivatives","SOLF0:USTF0",1750219609571,3.4221137,148.66,148.6,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1750219609770,3.4221137,148.66,148.61,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750219610073,6.7266,148.64,148.61,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750219610268,6.77814601,148.64,148.61,33.44634933]
["bitfinex-derivatives","SOLF0:USTF0",1750219611079,6.77814601,148.64,148.61,40.17384933]
["bitfinex-derivatives","SOLF0:USTF0",1750219611671,0.05154601,148.64,148.62,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1750219612576,0.05154601,148.64,148.61,40.17384933]
["bitfinex-derivatives","SOLF0:USTF0",1750219612879,0.05154601,148.64,148.61,33.44634933]
["bitfinex-derivatives","SOLF0:USTF0",1750219613772,0.05154601,148.64,148.62,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1750219616577,0.05154601,148.64,148.63,3.4221137]
["bitfinex-derivatives","SOLF0:USTF0",1750219617579,33.4,148.72,148.63,3.4221137]
["bitfinex-derivatives","SOLF0:USTF0",1750219617885,6.7405,148.74,148.65,8.2164038]
["bitfinex-derivatives","SOLF0:USTF0",1750219618075,6.7226,148.73,148.69,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1750219618581,0.05079818,148.72,148.7,0.04321325]
["bitfinex-derivatives","SOLF0:USTF0",1750219621282,0.05079818,148.72,148.7,33.54321325]
["bitfinex-derivatives","SOLF0:USTF0",1750219622076,0.05079818,148.72,148.7,40.26661325]
["bitfinex-derivatives","SOLF0:USTF0",1750219622588,0.05079818,148.72,148.7,0.04321325]
["bitfinex-derivatives","SOLF0:USTF0",1750219623176,6.77359818,148.72,148.7,0.04321325]
["bitfinex-derivatives","SOLF0:USTF0",1750219623578,6.7231,148.71,148.7,0.04321325]
["bitfinex-derivatives","SOLF0:USTF0",1750219626581,6.7231,148.71,148.7,1.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750219627791,14.32950744,148.72,148.66,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750219628089,3.4221137,148.68,148.62,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750219628383,6.7265,148.64,148.62,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750219628888,6.77694742,148.64,148.62,33.54782904]
["bitfinex-derivatives","SOLF0:USTF0",1750219630187,0.05044742,148.64,148.62,33.54782904]
["bitfinex-derivatives","SOLF0:USTF0",1750219630393,0.05044742,148.64,148.62,36.96994274]
["bitfinex-derivatives","SOLF0:USTF0",1750219631688,0.05044742,148.64,148.62,43.69704274]
["bitfinex-derivatives","SOLF0:USTF0",1750219632989,6.77674742,148.64,148.62,33.54782904]
["bitfinex-derivatives","SOLF0:USTF0",1750219633188,6.77674742,148.64,148.62,41.87971542]
["bitfinex-derivatives","SOLF0:USTF0",1750219633589,0.05044742,148.64,148.62,48.60691542]
["bitfinex-derivatives","SOLF0:USTF0",1750219634082,0.05044742,148.64,148.62,41.87971542]
["bitfinex-derivatives","SOLF0:USTF0",1750219634285,6.77674742,148.64,148.62,41.87971542]
["bitfinex-derivatives","SOLF0:USTF0",1750219634490,0.05044742,148.64,148.62,33.54782904]
["bitfinex-derivatives","SOLF0:USTF0",1750219634894,0.05044742,148.64,148.62,40.27502904]
["bitfinex-derivatives","SOLF0:USTF0",1750219635096,0.05044742,148.64,148.62,33.54782904]
["bitfinex-derivatives","SOLF0:USTF0",1750219635497,0.05044742,148.64,148.62,40.27492904]
["bitfinex-derivatives","SOLF0:USTF0",1750219636595,6.77674742,148.64,148.62,40.27492904]
["bitfinex-derivatives","SOLF0:USTF0",1750219636797,6.77674742,148.64,148.62,33.54782904]
["bitfinex-derivatives","SOLF0:USTF0",1750219637294,6.77674742,148.64,148.62,40.27502904]
["bitfinex-derivatives","SOLF0:USTF0",1750219637496,0.05044742,148.64,148.62,40.27502904]
["bitfinex-derivatives","SOLF0:USTF0",1750219637690,0.05044742,148.64,148.62,33.54782904]
["bitfinex-derivatives","SOLF0:USTF0",1750219638791,0.05044742,148.64,148.62,40.27472904]
["bitfinex-derivatives","SOLF0:USTF0",1750219638985,0.05044742,148.64,148.62,41.87971542]
["bitfinex-derivatives","SOLF0:USTF0",1750219639493,0.05044742,148.64,148.62,45.30182912]
["bitfinex-derivatives","SOLF0:USTF0",1750219639798,3.4221137,148.69,148.62,45.30182912]
["bitfinex-derivatives","SOLF0:USTF0",1750219639997,9.72010926,148.71,148.62,45.30182912]
["bitfinex-derivatives","SOLF0:USTF0",1750219640300,3.4221137,148.71,148.62,45.25400008]
["bitfinex-derivatives","SOLF0:USTF0",1750219640494,6.7249,148.68,148.65,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1750219640695,3.4221137,148.71,148.65,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1750219640892,0.04734377,148.69,148.67,0.04981912]
["bitfinex-derivatives","SOLF0:USTF0",1750219641190,6.7247,148.68,148.67,0.04981912]
["bitfinex-derivatives","SOLF0:USTF0",1750219641793,0.04734377,148.69,148.67,0.04981912]
["bitfinex-derivatives","SOLF0:USTF0",1750219642896,0.04734377,148.69,148.67,6.77441912]
["bitfinex-derivatives","SOLF0:USTF0",1750219644305,0.04734377,148.69,148.67,0.04981912]
["bitfinex-derivatives","SOLF0:USTF0",1750219645593,0.04734377,148.69,148.67,6.77471912]
["bitfinex-derivatives","SOLF0:USTF0",1750219646398,6.77154377,148.69,148.67,0.04981912]
["bitfinex-derivatives","SOLF0:USTF0",1750219647803,0.04734377,148.69,148.67,6.77471912]
["bitfinex-derivatives","SOLF0:USTF0",1750219648196,0.04734377,148.69,148.67,0.04981912]
["bitfinex-derivatives","SOLF0:USTF0",1750219649602,6.77154377,148.69,148.67,0.04981912]
["bitfinex-derivatives","SOLF0:USTF0",1750219649800,0.04734377,148.69,148.67,0.04981912]
["bitfinex-derivatives","SOLF0:USTF0",1750219650099,3.4221137,148.74,148.68,3.4221137]
["bitfinex-derivatives","SOLF0:USTF0",1750219650408,3.4221137,148.74,148.69,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1750219650596,3.4221137,148.74,148.7,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750219651096,6.7231,148.72,148.71,0.04530024]
["bitfinex-derivatives","SOLF0:USTF0",1750219653092,6.7683953,148.73,148.71,0.04530024]
["bitfinex-derivatives","SOLF0:USTF0",1750219654896,6.7227,148.72,148.71,0.04530024]
["bitfinex-derivatives","SOLF0:USTF0",1750219656399,10.1448137,148.72,148.71,0.04530024]
["bitfinex-derivatives","SOLF0:USTF0",1750219657896,6.7227,148.72,148.71,0.04530024]
["bitfinex-derivatives","SOLF0:USTF0",1750219660106,0.0459953,148.73,148.71,0.04530024]
["bitfinex-derivatives","SOLF0:USTF0",1750219660308,5.33387546,148.8,148.72,3.4160614]
["bitfinex-derivatives","SOLF0:USTF0",1750219660512,8.74993686,148.8,148.73,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750219660809,5.33387546,148.8,148.75,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1750219661198,0.04546816,148.79,148.76,0.04730932]
["bitfinex-derivatives","SOLF0:USTF0",1750219662107,0.04546816,148.79,148.76,6.76780932]
["bitfinex-derivatives","SOLF0:USTF0",1750219662506,0.04546816,148.79,148.76,0.04730932]
["bitfinex-derivatives","SOLF0:USTF0",1750219662810,0.04546816,148.79,148.76,6.76800932]
["bitfinex-derivatives","SOLF0:USTF0",1750219663111,3.41445635,148.77,148.71,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750219664106,0.04891819,148.75,148.73,0.04458696]
["bitfinex-derivatives","SOLF0:USTF0",1750219664307,0.04891819,148.75,148.74,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1750219669810,0.04891819,148.75,148.73,6.76658696]
["bitfinex-derivatives","SOLF0:USTF0",1750219671221,0.04891819,148.75,148.73,0.04458696]
["bitfinex-derivatives","SOLF0:USTF0",1750219671222,6.77041819,148.75,148.73,0.04458696]
["bitfinex-derivatives","SOLF0:USTF0",1750219671416,3.46337454,148.75,148.73,0.04458696]
["bitfinex-derivatives","SOLF0:USTF0",1750219671917,10.18507454,148.75,148.73,0.04458696]
["bitfinex-derivatives","SOLF0:USTF0",1750219672519,6.7218,148.74,148.73,0.04458696]
["bitfinex-derivatives","SOLF0:USTF0",1750219675727,10.13625635,148.74,148.73,0.04458696]
["bitfinex-derivatives","SOLF0:USTF0",1750219676528,6.77021819,148.75,148.73,0.04458696]
["bitfinex-derivatives","SOLF0:USTF0",1750219676719,0.04891819,148.75,148.73,0.04458696]
["bitfinex-derivatives","SOLF0:USTF0",1750219677122,6.77051819,148.75,148.73,0.04458696]
["bitfinex-derivatives","SOLF0:USTF0",1750219678638,6.7218,148.74,148.73,0.04458696]
["bitfinex-derivatives","SOLF0:USTF0",1750219678932,0.04891819,148.75,148.73,0.04458696]
["bitfinex-derivatives","SOLF0:USTF0",1750219679332,6.77061819,148.75,148.73,0.04458696]
["bitfinex-derivatives","SOLF0:USTF0",1750219679527,0.04891819,148.75,148.73,0.04458696]
["bitfinex-derivatives","SOLF0:USTF0",1750219680429,6.77041819,148.75,148.73,0.04458696]
["bitfinex-derivatives","SOLF0:USTF0",1750219682431,6.7218,148.74,148.73,0.04458696]
["bitfinex-derivatives","SOLF0:USTF0",1750219686227,6.77031819,148.75,148.73,0.04458696]
["bitfinex-derivatives","SOLF0:USTF0",1750219686926,6.7218,148.74,148.73,0.04458696]
["bitfinex-derivatives","SOLF0:USTF0",1750219695738,6.77031819,148.75,148.73,0.04458696]
["bitfinex-derivatives","SOLF0:USTF0",1750219697434,6.7218,148.74,148.73,0.04458696]
["bitfinex-derivatives","SOLF0:USTF0",1750219697635,0.04891819,148.75,148.73,0.04458696]
["bitfinex-derivatives","SOLF0:USTF0",1750219698533,6.77021819,148.75,148.73,0.04458696]
["bitfinex-derivatives","SOLF0:USTF0",1750219698936,0.04891819,148.75,148.73,0.04458696]
["bitfinex-derivatives","SOLF0:USTF0",1750219699840,0.04891819,148.75,148.73,6.76678696]
["bitfinex-derivatives","SOLF0:USTF0",1750219710650,6.77031819,148.75,148.73,6.76678696]
["bitfinex-derivatives","SOLF0:USTF0",1750219711452,6.77031819,148.75,148.73,0.04458696]
["bitfinex-derivatives","SOLF0:USTF0",1750219712656,6.7218,148.74,148.73,0.04458696]
["bitfinex-derivatives","SOLF0:USTF0",1750219724859,8.90867729,148.74,148.73,0.04458696]
["bitfinex-derivatives","SOLF0:USTF0",1750219725557,8.90867729,148.74,148.73,8.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750219729253,8.90867729,148.74,148.69,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750219729254,6.7236,148.7,148.69,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750219729453,6.7236,148.7,148.63,41.79188638]
["bitfinex-derivatives","SOLF0:USTF0",1750219729454,2.18687729,148.7,148.63,41.79188638]
["bitfinex-derivatives","SOLF0:USTF0",1750219729654,2.18687729,148.65,148.63,41.79188638]
["bitfinex-derivatives","SOLF0:USTF0",1750219729854,2.18687729,148.65,148.63,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750219730257,2.23405217,148.65,148.63,40.22921509]
["bitfinex-derivatives","SOLF0:USTF0",1750219730661,2.23405217,148.65,148.63,33.50261509]
["bitfinex-derivatives","SOLF0:USTF0",1750219730963,0.04717488,148.65,148.63,33.50261509]
["bitfinex-derivatives","SOLF0:USTF0",1750219731148,6.77307488,148.65,148.63,33.50261509]
["bitfinex-derivatives","SOLF0:USTF0",1750219731349,0.04717488,148.65,148.63,33.50261509]
["bitfinex-derivatives","SOLF0:USTF0",1750219731959,0.04717488,148.65,148.64,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1750219732262,0.04717488,148.65,148.63,33.50261509]
["bitfinex-derivatives","SOLF0:USTF0",1750219732465,0.04717488,148.65,148.64,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1750219736061,33.46,148.74,148.64,3.42063755]
["bitfinex-derivatives","SOLF0:USTF0",1750219736261,3.42063755,148.73,148.66,3.42063755]
["bitfinex-derivatives","SOLF0:USTF0",1750219736462,3.42063755,148.73,148.67,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750219736665,6.7223,148.73,148.69,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1750219736965,6.7223,148.73,148.68,3.42063755]
["bitfinex-derivatives","SOLF0:USTF0",1750219736966,3.42063755,148.73,148.67,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750219737165,0.04700503,148.71,148.69,0.05105905]
["bitfinex-derivatives","SOLF0:USTF0",1750219737363,6.77020503,148.71,148.69,0.05105905]
["bitfinex-derivatives","SOLF0:USTF0",1750219741370,0.04700503,148.71,148.69,6.77505905]
["bitfinex-derivatives","SOLF0:USTF0",1750219743772,0.04700503,148.71,148.69,0.05105905]
["bitfinex-derivatives","SOLF0:USTF0",1750219743773,6.77020503,148.71,148.69,0.05105905]
["bitfinex-derivatives","SOLF0:USTF0",1750219744874,6.7236,148.7,148.69,0.05105905]
["bitfinex-derivatives","SOLF0:USTF0",1750219750372,6.77030503,148.71,148.69,0.05105905]
["bitfinex-derivatives","SOLF0:USTF0",1750219751174,6.7236,148.7,148.69,0.05105905]
["bitfinex-derivatives","SOLF0:USTF0",1750219755388,0.04700503,148.71,148.69,0.05105905]
["bitfinex-derivatives","SOLF0:USTF0",1750219756787,2.23463542,148.71,148.69,0.05105905]
["bitfinex-derivatives","SOLF0:USTF0",1750219756988,8.95783542,148.71,148.69,0.05105905]
["bitfinex-derivatives","SOLF0:USTF0",1750219757795,6.77020503,148.71,148.69,0.05105905]
["bitfinex-derivatives","SOLF0:USTF0",1750219758089,6.77020503,148.71,148.69,6.77505905]
["bitfinex-derivatives","SOLF0:USTF0",1750219758090,0.04700503,148.71,148.69,6.77505905]
["bitfinex-derivatives","SOLF0:USTF0",1750219758701,0.04700503,148.71,148.7,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1750219758886,0.04700503,148.71,148.69,0.05105905]
["bitfinex-derivatives","SOLF0:USTF0",1750219759192,0.04700503,148.71,148.7,2.18763039]
["bitfinex-derivatives","SOLF0:USTF0",1750219759384,0.04700503,148.71,148.69,0.05105905]
["bitfinex-derivatives","SOLF0:USTF0",1750219759586,0.04700503,148.71,148.7,2.18763039]
["bitfinex-derivatives","SOLF0:USTF0",1750219760197,0.04700503,148.71,148.7,8.91123039]
["bitfinex-derivatives","SOLF0:USTF0",1750219760592,0.04700503,148.71,148.69,2.23868944]
["bitfinex-derivatives","SOLF0:USTF0",1750219760795,0.04700503,148.71,148.69,0.05105905]
["bitfinex-derivatives","SOLF0:USTF0",1750219761189,0.04700503,148.71,148.69,6.77485905]
["bitfinex-derivatives","SOLF0:USTF0",1750219763397,0.04700503,148.71,148.69,0.05105905]
["bitfinex-derivatives","SOLF0:USTF0",1750219764395,6.77040503,148.71,148.69,0.05105905]
["bitfinex-derivatives","SOLF0:USTF0",1750219764698,0.04700503,148.71,148.69,0.05105905]
["bitfinex-derivatives","SOLF0:USTF0",1750219765497,0.04700503,148.71,148.69,6.77505905]
["bitfinex-derivatives","SOLF0:USTF0",1750219765697,0.04700503,148.71,148.69,0.05105905]
["bitfinex-derivatives","SOLF0:USTF0",1750219766401,0.04700503,148.71,148.7,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1750219770500,0.04700503,148.71,148.69,6.77495905]
["bitfinex-derivatives","SOLF0:USTF0",1750219771701,0.04700503,148.71,148.7,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1750219772395,0.04700503,148.71,148.69,6.77485905]
["bitfinex-derivatives","SOLF0:USTF0",1750219775199,0.04700503,148.71,148.7,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1750219779905,0.04700503,148.71,148.69,6.77495905]
["bitfinex-derivatives","SOLF0:USTF0",1750219780504,6.77040503,148.71,148.69,0.05105905]
["bitfinex-derivatives","SOLF0:USTF0",1750219781205,6.77040503,148.71,148.69,6.77505905]
["bitfinex-derivatives","SOLF0:USTF0",1750219781403,0.04700503,148.71,148.69,6.77505905]
["bitfinex-derivatives","SOLF0:USTF0",1750219785707,0.04700503,148.71,148.69,40.09505905]
["bitfinex-derivatives","SOLF0:USTF0",1750219790611,0.04700503,148.71,148.69,42.28241296]
["bitfinex-derivatives","SOLF0:USTF0",1750219793914,6.77020503,148.71,148.69,35.55841296]
["bitfinex-derivatives","SOLF0:USTF0",1750219794416,6.77020503,148.71,148.69,33.37105905]
["bitfinex-derivatives","SOLF0:USTF0",1750219796418,6.7236,148.7,148.69,33.37105905]
["bitfinex-derivatives","SOLF0:USTF0",1750219797016,0.04700503,148.71,148.69,40.09505905]
["bitfinex-derivatives","SOLF0:USTF0",1750219797216,0.04700503,148.71,148.69,42.28217964]
["bitfinex-derivatives","SOLF0:USTF0",1750219799013,6.77020503,148.71,148.69,40.09505905]
["bitfinex-derivatives","SOLF0:USTF0",1750219799408,0.04700503,148.71,148.69,40.09505905]
["bitfinex-derivatives","SOLF0:USTF0",1750219805926,0.04700503,148.71,148.7,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1750219806124,4.5295,148.76,148.7,2.18712059]
["bitfinex-derivatives","SOLF0:USTF0",1750219806426,2.18712059,148.75,148.7,2.18712059]
["bitfinex-derivatives","SOLF0:USTF0",1750219806628,6.722,148.74,148.7,8.91032059]
["bitfinex-derivatives","SOLF0:USTF0",1750219807022,0.04872206,148.73,148.71,0.04555156]
["bitfinex-derivatives","SOLF0:USTF0",1750219808428,0.04872206,148.73,148.71,6.76865156]
["bitfinex-derivatives","SOLF0:USTF0",1750219809329,0.04872206,148.73,148.72,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1750219809934,0.04872206,148.73,148.71,6.76845156]
["bitfinex-derivatives","SOLF0:USTF0",1750219813229,0.04872206,148.73,148.72,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1750219813429,0.04872206,148.73,148.72,8.90923467]
["bitfinex-derivatives","SOLF0:USTF0",1750219814235,2.18653467,148.78,148.74,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1750219814441,2.18653467,148.78,148.74,8.90803467]
["bitfinex-derivatives","SOLF0:USTF0",1750219814830,6.7207,148.77,148.74,8.90803467]
["bitfinex-derivatives","SOLF0:USTF0",1750219815032,2.18653467,148.77,148.74,2.18653467]
["bitfinex-derivatives","SOLF0:USTF0",1750219815232,2.18653467,148.77,148.74,0.04668766]
["bitfinex-derivatives","SOLF0:USTF0",1750219815533,11.96247546,148.8,148.75,2.18653467]
["bitfinex-derivatives","SOLF0:USTF0",1750219815732,2.18653467,148.79,148.76,2.18653467]
["bitfinex-derivatives","SOLF0:USTF0",1750219816038,12.05317546,148.8,148.76,8.90693467]
["bitfinex-derivatives","SOLF0:USTF0",1750219816237,14.23971013,148.8,148.76,8.90693467]
["bitfinex-derivatives","SOLF0:USTF0",1750219816640,7.52041013,148.8,148.76,2.18653467]
["bitfinex-derivatives","SOLF0:USTF0",1750219816837,7.52041013,148.8,148.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1750219817037,7.52041013,148.8,148.77,0.04407186]
["bitfinex-derivatives","SOLF0:USTF0",1750219817341,7.52041013,148.8,148.77,33.36407186]
["bitfinex-derivatives","SOLF0:USTF0",1750219817947,7.52041013,148.8,148.79,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1750219818138,5.33387546,148.8,148.79,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1750219822443,5.33387546,148.8,148.77,33.36407186]
["bitfinex-derivatives","SOLF0:USTF0",1750219822647,2.18653467,148.79,148.77,33.36407186]
["bitfinex-derivatives","SOLF0:USTF0",1750219822947,2.18653467,148.79,148.78,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1750219823142,7.52041013,148.8,148.78,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1750219824948,5.33387546,148.8,148.78,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1750219825550,5.33387546,148.8,148.79,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1750219827645,5.33387546,148.8,148.77,0.04407186]
["bitfinex-derivatives","SOLF0:USTF0",1750219827849,3.41401584,148.78,148.77,0.04407186]
["bitfinex-derivatives","SOLF0:USTF0",1750219828449,10.13391584,148.78,148.77,0.04407186]
["bitfinex-derivatives","SOLF0:USTF0",1750219835548,10.13391584,148.78,148.77,7.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750219840463,6.7199,148.78,148.77,7.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750219861671,8.90510633,148.78,148.77,7.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750219866564,6.7227,148.72,148.71,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750219866770,6.7227,148.72,148.68,40.0243]
["bitfinex-derivatives","SOLF0:USTF0",1750219866771,2.18520633,148.72,148.68,40.0243]
["bitfinex-derivatives","SOLF0:USTF0",1750219867067,8.90910633,148.7,148.68,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750219867669,0.04418387,148.7,148.68,33.35153763]
["bitfinex-derivatives","SOLF0:USTF0",1750219868265,0.04418387,148.7,148.68,40.07573763]
["bitfinex-derivatives","SOLF0:USTF0",1750219868466,6.76778387,148.7,148.68,33.35153763]
["bitfinex-derivatives","SOLF0:USTF0",1750219870767,0.04418387,148.7,148.68,40.07593763]
["bitfinex-derivatives","SOLF0:USTF0",1750219871676,6.76778387,148.7,148.68,33.35153763]
["bitfinex-derivatives","SOLF0:USTF0",1750219872676,6.724,148.69,148.68,33.35153763]
["bitfinex-derivatives","SOLF0:USTF0",1750219873071,10.14197369,148.69,148.68,0.05153763]
["bitfinex-derivatives","SOLF0:USTF0",1750219873280,6.724,148.69,148.68,0.05153763]
["bitfinex-derivatives","SOLF0:USTF0",1750219875682,6.76788387,148.7,148.68,0.05153763]
["bitfinex-derivatives","SOLF0:USTF0",1750219880590,0.04418387,148.7,148.69,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1750219880792,0.04418387,148.7,148.69,40.024]
["bitfinex-derivatives","SOLF0:USTF0",1750219883194,5.33387546,148.8,148.69,40.024]
["bitfinex-derivatives","SOLF0:USTF0",1750219883195,38.63387546,148.8,148.69,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750219883389,3.41797369,148.79,148.71,3.41797369]
["bitfinex-derivatives","SOLF0:USTF0",1750219883794,6.7207,148.77,148.73,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1750219884197,3.41797369,148.79,148.74,0.04722558]
["bitfinex-derivatives","SOLF0:USTF0",1750219884394,6.7211,148.76,148.74,0.04722558]
["bitfinex-derivatives","SOLF0:USTF0",1750219885797,3.41797369,148.79,148.74,0.04722558]
["bitfinex-derivatives","SOLF0:USTF0",1750219886500,6.7211,148.76,148.74,0.04722558]
["bitfinex-derivatives","SOLF0:USTF0",1750219891712,6.7213,148.75,148.74,0.04722558]
["bitfinex-derivatives","SOLF0:USTF0",1750219892409,6.7211,148.76,148.74,0.04722558]
["bitfinex-derivatives","SOLF0:USTF0",1750219892610,3.41797369,148.77,148.74,0.04722558]
["bitfinex-derivatives","SOLF0:USTF0",1750219893804,6.7213,148.75,148.74,0.04722558]
["bitfinex-derivatives","SOLF0:USTF0",1750219905424,10.13927369,148.75,148.74,0.04722558]
["bitfinex-derivatives","SOLF0:USTF0",1750219913933,6.7213,148.75,148.74,0.04722558]
["bitfinex-derivatives","SOLF0:USTF0",1750219914229,10.13927369,148.75,148.74,0.04722558]
["bitfinex-derivatives","SOLF0:USTF0",1750219915721,6.7213,148.75,148.74,0.04722558]
["bitfinex-derivatives","SOLF0:USTF0",1750219915932,10.13927369,148.75,148.74,0.04722558]
["bitfinex-derivatives","SOLF0:USTF0",1750219916831,8.90819161,148.75,148.74,0.04722558]
["bitfinex-derivatives","SOLF0:USTF0",1750219921036,6.7213,148.75,148.74,0.04722558]
["bitfinex-derivatives","SOLF0:USTF0",1750219922042,2.18689161,148.78,148.74,2.23411719]
["bitfinex-derivatives","SOLF0:USTF0",1750219922342,2.18689161,148.78,148.74,35.51411719]
["bitfinex-derivatives","SOLF0:USTF0",1750219922640,6.7202,148.78,148.75,8.90799161]
["bitfinex-derivatives","SOLF0:USTF0",1750219922837,6.7202,148.78,148.75,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1750219925540,6.7204,148.77,148.75,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1750219926744,6.7202,148.78,148.75,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1750219928244,6.7205,148.77,148.74,40.04882558]
["bitfinex-derivatives","SOLF0:USTF0",1750219929641,6.7201,148.78,148.75,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1750219931144,6.7204,148.77,148.75,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1750219932332,6.721,148.76,148.74,33.32722558]
["bitfinex-derivatives","SOLF0:USTF0",1750219932651,3.41426908,148.79,148.74,33.32722558]
["bitfinex-derivatives","SOLF0:USTF0",1750219932945,6.7212,148.76,148.74,33.32722558]
["bitfinex-derivatives","SOLF0:USTF0",1750219933551,6.7213,148.75,148.74,33.32722558]
["bitfinex-derivatives","SOLF0:USTF0",1750219936148,6.7211,148.76,148.74,33.32722558]
["bitfinex-derivatives","SOLF0:USTF0",1750219939048,6.7213,148.75,148.74,33.32722558]
["bitfinex-derivatives","SOLF0:USTF0",1750219940947,6.7211,148.76,148.74,33.32722558]
["bitfinex-derivatives","SOLF0:USTF0",1750219952054,6.7213,148.75,148.74,33.32722558]
["bitfinex-derivatives","SOLF0:USTF0",1750219953460,8.90706165,148.75,148.74,33.32722558]
["bitfinex-derivatives","SOLF0:USTF0",1750219953650,2.18576165,148.75,148.68,45.88688638]
["bitfinex-derivatives","SOLF0:USTF0",1750219953854,2.18576165,148.71,148.68,39.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750219954253,2.18576165,148.71,148.68,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750219954658,6.7236,148.7,148.68,33.30632572]
["bitfinex-derivatives","SOLF0:USTF0",1750219955255,2.18576165,148.69,148.68,33.30632572]
["bitfinex-derivatives","SOLF0:USTF0",1750219956159,8.90966165,148.7,148.68,33.30632572]
["bitfinex-derivatives","SOLF0:USTF0",1750219973478,6.7239,148.7,148.68,33.30632572]
["bitfinex-derivatives","SOLF0:USTF0",1750219973671,8.90966165,148.7,148.68,33.30632572]
["bitfinex-derivatives","SOLF0:USTF0",1750219974178,6.7239,148.7,148.68,33.30632572]
["bitfinex-derivatives","SOLF0:USTF0",1750219974379,8.90966165,148.7,148.68,33.30632572]
["bitfinex-derivatives","SOLF0:USTF0",1750219981287,8.90966165,148.7,148.68,40.03072572]
["bitfinex-derivatives","SOLF0:USTF0",1750219982284,0.05065347,148.71,148.69,131.52576165]
["bitfinex-derivatives","SOLF0:USTF0",1750219982483,2.18576165,148.75,148.7,2.18576165]
["bitfinex-derivatives","SOLF0:USTF0",1750219982682,2.18576165,148.75,148.71,2.18576165]
["bitfinex-derivatives","SOLF0:USTF0",1750219982983,2.18576165,148.75,148.72,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1750219983382,2.18576165,148.75,148.72,129.38462678]
["bitfinex-derivatives","SOLF0:USTF0",1750219984177,8.90726165,148.75,148.73,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1750219984787,8.90676165,148.76,148.73,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1750219984989,2.18576165,148.77,148.74,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1750219985195,2.18576165,148.77,148.74,6.76452772]
["bitfinex-derivatives","SOLF0:USTF0",1750219985492,8.90636165,148.77,148.74,6.76452772]
["bitfinex-derivatives","SOLF0:USTF0",1750219987994,2.18576165,148.78,148.75,2.18576165]
["bitfinex-derivatives","SOLF0:USTF0",1750219988390,5.33387546,148.8,148.74,0.04272772]
["bitfinex-derivatives","SOLF0:USTF0",1750219988591,5.33387546,148.8,148.76,2.18576165]
["bitfinex-derivatives","SOLF0:USTF0",1750219988797,2.18576165,148.79,148.76,2.18576165]
["bitfinex-derivatives","SOLF0:USTF0",1750219989298,8.90556165,148.79,148.76,8.90636165]
["bitfinex-derivatives","SOLF0:USTF0",1750219992198,8.90556165,148.79,148.76,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1750219993498,2.18576165,148.79,148.76,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1750219993800,2.18576165,148.79,148.76,39.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750219994096,5.33387546,148.8,148.78,2.18576165]
["bitfinex-derivatives","SOLF0:USTF0",1750219994304,5.33387546,148.8,148.78,2.23133314]
["bitfinex-derivatives","SOLF0:USTF0",1750219994494,5.33387546,148.8,148.78,0.04557149]
["bitfinex-derivatives","SOLF0:USTF0",1750219994694,5.33387546,148.8,148.78,6.76527149]
["bitfinex-derivatives","SOLF0:USTF0",1750219995799,14.23873711,148.8,148.78,0.04557149]
["bitfinex-derivatives","SOLF0:USTF0",1750219997188,6.7195,148.79,148.78,0.04557149]
["bitfinex-derivatives","SOLF0:USTF0",1750219997399,8.90526165,148.79,148.78,0.04557149]
["bitfinex-derivatives","SOLF0:USTF0",1750219999300,6.7195,148.79,148.78,0.04557149]
["bitfinex-derivatives","SOLF0:USTF0",1750220004106,8.90526165,148.79,148.78,0.04557149]
["bitfinex-derivatives","SOLF0:USTF0",1750220004711,6.7195,148.79,148.78,0.04557149]
["bitfinex-derivatives","SOLF0:USTF0",1750220005508,14.23893711,148.8,148.78,0.04557149]
["bitfinex-derivatives","SOLF0:USTF0",1750220007905,12.05317546,148.8,148.78,0.04557149]
["bitfinex-derivatives","SOLF0:USTF0",1750220009911,5.33387546,148.8,148.78,0.04557149]
["bitfinex-derivatives","SOLF0:USTF0",1750220011711,5.33387546,148.8,148.79,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1750220016810,5.33387546,148.8,148.78,8.95103314]
["bitfinex-derivatives","SOLF0:USTF0",1750220018920,5.33387546,148.8,148.78,2.23133314]
["bitfinex-derivatives","SOLF0:USTF0",1750220019315,5.33387546,148.8,148.79,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1750220021720,5.33387546,148.8,148.79,8.90526165]
["bitfinex-derivatives","SOLF0:USTF0",1750220029716,5.33387546,148.8,148.79,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1750220031829,5.33387546,148.8,148.79,8.90526165]
["bitfinex-derivatives","SOLF0:USTF0",1750220032720,5.33387546,148.8,148.79,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1750220032923,5.33387546,148.8,148.78,8.95103314]
["bitfinex-derivatives","SOLF0:USTF0",1750220033929,5.33387546,148.8,148.78,0.04557149]
["bitfinex-derivatives","SOLF0:USTF0",1750220035221,5.33387546,148.8,148.78,6.76557149]
["bitfinex-derivatives","SOLF0:USTF0",1750220035923,12.05307546,148.8,148.78,0.04557149]
["bitfinex-derivatives","SOLF0:USTF0",1750220036223,14.23883711,148.8,148.78,0.04557149]
["bitfinex-derivatives","SOLF0:USTF0",1750220036724,7.51963711,148.8,148.78,0.04557149]
["bitfinex-derivatives","SOLF0:USTF0",1750220037720,5.33387546,148.8,148.78,0.04557149]
["bitfinex-derivatives","SOLF0:USTF0",1750220038530,5.33387546,148.8,148.78,6.76547149]
["bitfinex-derivatives","SOLF0:USTF0",1750220040424,5.33387546,148.8,148.78,8.95123314]
["bitfinex-derivatives","SOLF0:USTF0",1750220040631,5.33387546,148.8,148.78,0.04557149]
["bitfinex-derivatives","SOLF0:USTF0",1750220041229,5.33387546,148.8,148.78,6.76537149]
["bitfinex-derivatives","SOLF0:USTF0",1750220042629,5.33387546,148.8,148.78,0.04557149]
["bitfinex-derivatives","SOLF0:USTF0",1750220042630,2.18576165,148.79,148.78,0.04557149]
["bitfinex-derivatives","SOLF0:USTF0",1750220043227,8.90526165,148.79,148.78,0.04557149]
["bitfinex-derivatives","SOLF0:USTF0",1750220046235,6.7195,148.79,148.78,0.04557149]
["bitfinex-derivatives","SOLF0:USTF0",1750220046435,8.90526165,148.79,148.78,0.04557149]
["bitfinex-derivatives","SOLF0:USTF0",1750220047836,6.7207,148.77,148.74,8.90726165]
["bitfinex-derivatives","SOLF0:USTF0",1750220048026,8.90646165,148.77,148.74,8.90726165]
["bitfinex-derivatives","SOLF0:USTF0",1750220048837,8.95383535,148.77,148.74,8.95794303]
["bitfinex-derivatives","SOLF0:USTF0",1750220049137,6.7680737,148.77,148.74,8.95794303]
["bitfinex-derivatives","SOLF0:USTF0",1750220051634,6.7680737,148.77,148.75,2.18576165]
["bitfinex-derivatives","SOLF0:USTF0",1750220051939,6.7680737,148.77,148.74,6.77218138]
["bitfinex-derivatives","SOLF0:USTF0",1750220052141,6.7680737,148.77,148.74,8.95794303]
["bitfinex-derivatives","SOLF0:USTF0",1750220054137,6.7680737,148.77,148.74,2.23644303]
["bitfinex-derivatives","SOLF0:USTF0",1750220054744,0.0473737,148.77,148.74,8.95794303]
["bitfinex-derivatives","SOLF0:USTF0",1750220055644,0.0473737,148.77,148.76,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1750220056848,0.0473737,148.77,148.76,8.90666165]
["bitfinex-derivatives","SOLF0:USTF0",1750220058146,0.0473737,148.77,148.76,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1750220060143,0.0473737,148.77,148.75,2.18576165]
["bitfinex-derivatives","SOLF0:USTF0",1750220060351,0.0473737,148.77,148.74,2.23644303]
["bitfinex-derivatives","SOLF0:USTF0",1750220060646,2.23313535,148.77,148.75,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1750220065353,0.0473737,148.77,148.75,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1750220068354,6.7677737,148.77,148.75,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1750220070355,6.7677737,148.77,148.74,8.95804303]
["bitfinex-derivatives","SOLF0:USTF0",1750220070557,0.0473737,148.77,148.74,0.05068138]
["bitfinex-derivatives","SOLF0:USTF0",1750220070758,0.0473737,148.77,148.74,2.23644303]
["bitfinex-derivatives","SOLF0:USTF0",1750220071460,0.0473737,148.77,148.75,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1750220072054,0.0473737,148.77,148.74,6.77218138]
["bitfinex-derivatives","SOLF0:USTF0",1750220072253,0.0473737,148.77,148.74,2.23644303]
["bitfinex-derivatives","SOLF0:USTF0",1750220072761,0.0473737,148.77,148.75,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1750220073061,0.0473737,148.77,148.75,2.18576165]
["bitfinex-derivatives","SOLF0:USTF0",1750220073256,0.0473737,148.77,148.76,8.90666165]
["bitfinex-derivatives","SOLF0:USTF0",1750220074955,0.0473737,148.77,148.76,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1750220075864,0.0473737,148.77,148.76,8.90666165]
["bitfinex-derivatives","SOLF0:USTF0",1750220077456,0.0473737,148.77,148.76,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1750220078564,0.0473737,148.77,148.76,8.90666165]
["bitfinex-derivatives","SOLF0:USTF0",1750220083055,5.33387546,148.8,148.78,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1750220084065,5.33387546,148.8,148.78,6.77159712]
["bitfinex-derivatives","SOLF0:USTF0",1750220086667,5.33387546,148.8,148.78,8.95735877]
["bitfinex-derivatives","SOLF0:USTF0",1750220087160,5.33387546,148.8,148.78,6.77159712]
["bitfinex-derivatives","SOLF0:USTF0",1750220087864,5.33387546,148.8,148.78,8.95735877]
["bitfinex-derivatives","SOLF0:USTF0",1750220091568,5.33387546,148.8,148.78,6.77159712]
["bitfinex-derivatives","SOLF0:USTF0",1750220094573,5.33387546,148.8,148.78,0.05179712]
["bitfinex-derivatives","SOLF0:USTF0",1750220098274,5.33387546,148.8,148.78,6.77169712]
["bitfinex-derivatives","SOLF0:USTF0",1750220098471,5.33387546,148.8,148.78,8.95745877]
["bitfinex-derivatives","SOLF0:USTF0",1750220100573,3.95264316,148.8,148.79,8.90526165]
["bitfinex-derivatives","SOLF0:USTF0",1750220101277,6.7157,148.88,148.79,2.18576165]
["bitfinex-derivatives","SOLF0:USTF0",1750220101477,6.26894175,148.9,148.87,2.18576165]
["bitfinex-derivatives","SOLF0:USTF0",1750220101672,2.18576165,148.9,148.87,2.23003086]
["bitfinex-derivatives","SOLF0:USTF0",1750220101874,8.90116165,148.88,148.87,0.04426921]
["bitfinex-derivatives","SOLF0:USTF0",1750220103972,6.7154,148.88,148.87,0.04426921]
["bitfinex-derivatives","SOLF0:USTF0",1750220104178,4.2927,148.93,148.88,6.7154]
["bitfinex-derivatives","SOLF0:USTF0",1750220104374,2.18576165,148.92,148.88,2.18576165]
["bitfinex-derivatives","SOLF0:USTF0",1750220104766,6.7144,148.91,148.88,2.18576165]
["bitfinex-derivatives","SOLF0:USTF0",1750220104971,6.7144,148.91,148.89,2.18576165]
["bitfinex-derivatives","SOLF0:USTF0",1750220105276,6.7141,148.92,148.89,2.18576165]
["bitfinex-derivatives","SOLF0:USTF0",1750220105776,4.32186165,148.93,148.89,2.18576165]
["bitfinex-derivatives","SOLF0:USTF0",1750220105977,6.7137,148.92,148.89,2.18576165]
["bitfinex-derivatives","SOLF0:USTF0",1750220106178,4.32186165,148.93,148.89,2.18576165]
["bitfinex-derivatives","SOLF0:USTF0",1750220107075,4.32186165,148.93,148.88,2.18576165]
["bitfinex-derivatives","SOLF0:USTF0",1750220107270,2.18576165,148.91,148.87,35.35003086]
["bitfinex-derivatives","SOLF0:USTF0",1750220108684,6.7154,148.88,148.87,35.35003086]
["bitfinex-derivatives","SOLF0:USTF0",1750220110095,6.7154,148.88,148.87,33.16426921]
["bitfinex-derivatives","SOLF0:USTF0",1750220110282,6.7154,148.88,148.87,35.35003086]
["bitfinex-derivatives","SOLF0:USTF0",1750220110688,6.7152,148.89,148.87,35.35003086]
["bitfinex-derivatives","SOLF0:USTF0",1750220111184,6.7152,148.89,148.88,2.18576165]
["bitfinex-derivatives","SOLF0:USTF0",1750220115285,6.7154,148.88,148.87,33.16426921]
["bitfinex-derivatives","SOLF0:USTF0",1750220116186,6.7152,148.89,148.87,33.16426921]
["bitfinex-derivatives","SOLF0:USTF0",1750220116886,6.7152,148.89,148.87,35.35003086]
["bitfinex-derivatives","SOLF0:USTF0",1750220121191,6.7152,148.89,148.87,33.16426921]
["bitfinex-derivatives","SOLF0:USTF0",1750220121392,6.7152,148.89,148.87,35.35003086]
["bitfinex-derivatives","SOLF0:USTF0",1750220122384,6.7152,148.89,148.87,33.16426921]
["bitfinex-derivatives","SOLF0:USTF0",1750220122586,6.7149,148.9,148.88,2.18576165]
["bitfinex-derivatives","SOLF0:USTF0",1750220122791,2.18576165,148.93,148.89,2.18576165]
["bitfinex-derivatives","SOLF0:USTF0",1750220123187,33.08,148.97,148.9,2.18576165]
["bitfinex-derivatives","SOLF0:USTF0",1750220123390,2.18576165,148.94,148.92,0.04249757]
["bitfinex-derivatives","SOLF0:USTF0",1750220123591,2.18576165,148.93,148.92,0.04249757]
["bitfinex-derivatives","SOLF0:USTF0",1750220123792,8.89896165,148.93,148.92,0.04249757]
["bitfinex-derivatives","SOLF0:USTF0",1750220125199,6.7132,148.93,148.92,0.04249757]
["bitfinex-derivatives","SOLF0:USTF0",1750220125682,8.89896165,148.93,148.92,0.04249757]
["bitfinex-derivatives","SOLF0:USTF0",1750220126294,8.89896165,148.93,148.92,9.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750220127893,6.7154,148.88,148.87,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1750220130598,6.7159,148.87,148.86,0.05154428]
["bitfinex-derivatives","SOLF0:USTF0",1750220131200,8.90166165,148.87,148.86,4.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750220131398,4.34656165,148.87,148.81,35.26576165]
["bitfinex-derivatives","SOLF0:USTF0",1750220131593,2.18576165,148.85,148.81,35.26576165]
["bitfinex-derivatives","SOLF0:USTF0",1750220132394,0.05060346,148.84,148.82,0.04422582]
["bitfinex-derivatives","SOLF0:USTF0",1750220133703,6.7177,148.83,148.82,0.04422582]
["bitfinex-derivatives","SOLF0:USTF0",1750220137493,6.76800346,148.84,148.82,0.04422582]
["bitfinex-derivatives","SOLF0:USTF0",1750220137804,0.05060346,148.84,148.82,0.04422582]
["bitfinex-derivatives","SOLF0:USTF0",1750220138003,6.7177,148.83,148.82,0.04422582]
["bitfinex-derivatives","SOLF0:USTF0",1750220151928,6.76810346,148.84,148.82,0.04422582]
["bitfinex-derivatives","SOLF0:USTF0",1750220153417,0.05060346,148.84,148.82,6.76232582]
["bitfinex-derivatives","SOLF0:USTF0",1750220153721,0.05060346,148.84,148.82,0.04422582]
["bitfinex-derivatives","SOLF0:USTF0",1750220154310,6.76790346,148.84,148.82,0.04422582]
["bitfinex-derivatives","SOLF0:USTF0",1750220157115,6.76790346,148.84,148.82,6.76232582]
["bitfinex-derivatives","SOLF0:USTF0",1750220158622,6.76790346,148.84,148.82,0.04422582]
["bitfinex-derivatives","SOLF0:USTF0",1750220159921,6.76790346,148.84,148.82,6.76232582]
["bitfinex-derivatives","SOLF0:USTF0",1750220160123,6.76790346,148.84,148.82,0.04422582]
["bitfinex-derivatives","SOLF0:USTF0",1750220162723,8.95151437,148.84,148.82,0.04422582]
["bitfinex-derivatives","SOLF0:USTF0",1750220163315,2.18361091,148.83,148.75,588.63188638]
["bitfinex-derivatives","SOLF0:USTF0",1750220163519,2.18361091,148.79,148.76,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750220163711,2.18361091,148.78,148.76,39.8206]
["bitfinex-derivatives","SOLF0:USTF0",1750220163917,8.90331091,148.79,148.76,39.8206]
["bitfinex-derivatives","SOLF0:USTF0",1750220164216,8.90331091,148.79,148.76,42.00421091]
["bitfinex-derivatives","SOLF0:USTF0",1750220164424,8.95484041,148.79,148.76,39.86686538]
["bitfinex-derivatives","SOLF0:USTF0",1750220164622,8.95484041,148.79,148.76,42.05047629]
["bitfinex-derivatives","SOLF0:USTF0",1750220165024,6.72,148.78,148.76,42.05047629]
["bitfinex-derivatives","SOLF0:USTF0",1750220165926,0.0515295,148.79,148.77,2.18361091]
["bitfinex-derivatives","SOLF0:USTF0",1750220166118,0.0515295,148.79,148.78,2.18361091]
["bitfinex-derivatives","SOLF0:USTF0",1750220166420,0.0515295,148.79,148.78,8.90361091]
["bitfinex-derivatives","SOLF0:USTF0",1750220168921,0.0515295,148.79,148.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1750220172238,0.0515295,148.79,148.77,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1750220173123,0.0515295,148.79,148.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1750220175729,0.0515295,148.79,148.78,10.13338416]
["bitfinex-derivatives","SOLF0:USTF0",1750220179738,0.0515295,148.79,148.77,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1750220180041,0.0515295,148.79,148.76,47.08083592]
["bitfinex-derivatives","SOLF0:USTF0",1750220180338,0.0515295,148.79,148.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1750220181238,0.0515295,148.79,148.78,10.13338416]
["bitfinex-derivatives","SOLF0:USTF0",1750220183035,0.0515295,148.79,148.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1750220186730,0.0515295,148.79,148.77,18.46557054]
["bitfinex-derivatives","SOLF0:USTF0",1750220186936,0.0515295,148.79,148.77,11.74527054]
["bitfinex-derivatives","SOLF0:USTF0",1750220187338,0.0515295,148.79,148.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1750220187743,0.0515295,148.79,148.77,8.33188638]
["bitfinex-derivatives","SOLF0:USTF0",1750220187944,6.7204,148.77,148.76,33.14626538]
["bitfinex-derivatives","SOLF0:USTF0",1750220188141,6.7204,148.77,148.76,0.04626538]
["bitfinex-derivatives","SOLF0:USTF0",1750220188341,6.7218,148.74,148.73,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750220188641,3.41338416,148.75,148.71,8.33188638]
["bitfinex-derivatives","SOLF0:USTF0",1750220188837,2.18673905,148.74,148.72,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1750220189344,2.23479962,148.74,148.72,0.04949162]
["bitfinex-derivatives","SOLF0:USTF0",1750220189537,0.04806057,148.74,148.73,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1750220189742,0.04806057,148.74,148.73,8.90893905]
["bitfinex-derivatives","SOLF0:USTF0",1750220191044,0.04806057,148.74,148.73,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1750220194548,0.04806057,148.74,148.73,10.13785112]
["bitfinex-derivatives","SOLF0:USTF0",1750220198945,0.04806057,148.74,148.73,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1750220199147,0.04806057,148.74,148.72,0.04949162]
["bitfinex-derivatives","SOLF0:USTF0",1750220199650,6.7222,148.73,148.72,0.04949162]
["bitfinex-derivatives","SOLF0:USTF0",1750220200450,6.723,148.72,148.7,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750220200650,3.46371169,148.74,148.67,39.8246]
["bitfinex-derivatives","SOLF0:USTF0",1750220200847,3.41565112,148.72,148.67,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750220201047,6.7239,148.7,148.67,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750220201448,3.41565112,148.72,148.67,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750220201648,0.0503136,148.7,148.67,33.14796935]
["bitfinex-derivatives","SOLF0:USTF0",1750220201851,3.46596472,148.7,148.67,33.14796935]
["bitfinex-derivatives","SOLF0:USTF0",1750220202347,6.7245,148.68,148.67,0.04796935]
["bitfinex-derivatives","SOLF0:USTF0",1750220202939,3.46596472,148.7,148.64,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750220203142,4.5158,148.69,148.64,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750220203342,3.41565112,148.68,148.64,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750220203547,6.7258,148.65,148.64,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750220203749,3.41565112,148.68,148.61,39.8276]
["bitfinex-derivatives","SOLF0:USTF0",1750220203950,4.5158,148.69,148.63,0.0438978]
["bitfinex-derivatives","SOLF0:USTF0",1750220204147,6.7258,148.65,148.63,0.0438978]
["bitfinex-derivatives","SOLF0:USTF0",1750220204740,6.7263,148.64,148.63,0.0438978]
["bitfinex-derivatives","SOLF0:USTF0",1750220205658,6.7272,148.62,148.61,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1750220205843,6.7272,148.62,148.59,3.41565112]
["bitfinex-derivatives","SOLF0:USTF0",1750220206554,6.7272,148.62,148.58,36.51565112]
["bitfinex-derivatives","SOLF0:USTF0",1750220206756,0.0432252,148.61,148.59,0.05050463]
["bitfinex-derivatives","SOLF0:USTF0",1750220208151,0.0432252,148.61,148.59,6.77900463]
["bitfinex-derivatives","SOLF0:USTF0",1750220208856,0.0432252,148.61,148.6,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1750220209057,0.0432252,148.61,148.6,10.14375112]
["bitfinex-derivatives","SOLF0:USTF0",1750220221380,0.0432252,148.61,148.6,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1750220221575,0.0432252,148.61,148.6,10.14375112]
["bitfinex-derivatives","SOLF0:USTF0",1750220222876,0.0432252,148.61,148.59,6.77890463]
["bitfinex-derivatives","SOLF0:USTF0",1750220223177,0.0432252,148.61,148.6,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1750220223378,0.0432252,148.61,148.6,135.9881]
["bitfinex-derivatives","SOLF0:USTF0",1750220225772,2.2056,148.69,148.6,139.39965112]
["bitfinex-derivatives","SOLF0:USTF0",1750220225977,2.1507,148.72,148.66,3.41565112]
["bitfinex-derivatives","SOLF0:USTF0",1750220226275,2.2854,148.74,148.7,3.41565112]
["bitfinex-derivatives","SOLF0:USTF0",1750220226683,6.76729542,148.73,148.71,0.04902238]
["bitfinex-derivatives","SOLF0:USTF0",1750220230279,0.04479542,148.73,148.71,0.04902238]
["bitfinex-derivatives","SOLF0:USTF0",1750220230978,6.76729542,148.73,148.71,0.04902238]
["bitfinex-derivatives","SOLF0:USTF0",1750220236483,9.12139542,148.73,148.71,0.04902238]
["bitfinex-derivatives","SOLF0:USTF0",1750220237286,2.39889542,148.73,148.71,0.04902238]
["bitfinex-derivatives","SOLF0:USTF0",1750220237485,0.04479542,148.73,148.71,0.04902238]
["bitfinex-derivatives","SOLF0:USTF0",1750220239490,0.04479542,148.73,148.71,6.77212238]
["bitfinex-derivatives","SOLF0:USTF0",1750220242789,0.04479542,148.73,148.72,10.13835112]
["bitfinex-derivatives","SOLF0:USTF0",1750220243287,0.04479542,148.73,148.72,3.41565112]
["bitfinex-derivatives","SOLF0:USTF0",1750220243684,0.04479542,148.73,148.71,3.4646735]
["bitfinex-derivatives","SOLF0:USTF0",1750220243884,0.04479542,148.73,148.72,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1750220246496,0.04479542,148.73,148.71,3.4646735]
["bitfinex-derivatives","SOLF0:USTF0",1750220246685,0.04479542,148.73,148.71,0.04902238]
["bitfinex-derivatives","SOLF0:USTF0",1750220249297,6.7227,148.72,148.71,0.04902238]
["bitfinex-derivatives","SOLF0:USTF0",1750220250698,6.76719542,148.73,148.71,0.04902238]
["bitfinex-derivatives","SOLF0:USTF0",1750220252404,6.7227,148.72,148.71,0.04902238]
["bitfinex-derivatives","SOLF0:USTF0",1750220256598,6.76719542,148.73,148.71,0.04902238]
["bitfinex-derivatives","SOLF0:USTF0",1750220257001,0.04479542,148.73,148.71,0.04902238]
["bitfinex-derivatives","SOLF0:USTF0",1750220257302,6.7227,148.72,148.71,0.04902238]
["bitfinex-derivatives","SOLF0:USTF0",1750220263209,6.7227,148.72,148.69,35.36703825]
["bitfinex-derivatives","SOLF0:USTF0",1750220263210,2.18703825,148.72,148.69,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750220263407,2.18703825,148.7,148.66,624.43892463]
["bitfinex-derivatives","SOLF0:USTF0",1750220263706,2.2761,148.72,148.68,2.18703825]
["bitfinex-derivatives","SOLF0:USTF0",1750220264008,4.46313825,148.72,148.68,2.18703825]
["bitfinex-derivatives","SOLF0:USTF0",1750220264314,0.04341797,148.71,148.69,0.04303419]
["bitfinex-derivatives","SOLF0:USTF0",1750220264509,2.23045622,148.71,148.69,0.04303419]
["bitfinex-derivatives","SOLF0:USTF0",1750220264813,6.7236,148.7,148.69,0.04303419]
["bitfinex-derivatives","SOLF0:USTF0",1750220267820,6.76691797,148.71,148.69,0.04303419]
["bitfinex-derivatives","SOLF0:USTF0",1750220268111,0.04341797,148.71,148.69,0.04303419]
["bitfinex-derivatives","SOLF0:USTF0",1750220268417,0.04341797,148.71,148.7,36.55799205]
["bitfinex-derivatives","SOLF0:USTF0",1750220269012,0.04341797,148.71,148.7,43.28159205]
["bitfinex-derivatives","SOLF0:USTF0",1750220269313,0.04341797,148.71,148.7,172.48159205]
["bitfinex-derivatives","SOLF0:USTF0",1750220270213,0.04341797,148.71,148.7,180.81347843]
["bitfinex-derivatives","SOLF0:USTF0",1750220270809,2.3423,148.79,148.7,174.08987843]
["bitfinex-derivatives","SOLF0:USTF0",1750220271019,2.3423,148.79,148.75,3.41799205]
["bitfinex-derivatives","SOLF0:USTF0",1750220271217,2.3423,148.79,148.75,36.55799205]
["bitfinex-derivatives","SOLF0:USTF0",1750220271810,0.04571883,148.78,148.76,0.04457741]
["bitfinex-derivatives","SOLF0:USTF0",1750220272618,6.7204,148.77,148.76,0.04457741]
["bitfinex-derivatives","SOLF0:USTF0",1750220273715,6.76581883,148.78,148.76,0.04457741]
["bitfinex-derivatives","SOLF0:USTF0",1750220275120,0.04571883,148.78,148.76,6.76537741]
["bitfinex-derivatives","SOLF0:USTF0",1750220275818,6.76571883,148.78,148.76,0.04457741]
["bitfinex-derivatives","SOLF0:USTF0",1750220277619,0.04571883,148.78,148.76,0.04457741]
["bitfinex-derivatives","SOLF0:USTF0",1750220280325,6.76581883,148.78,148.76,0.04457741]
["bitfinex-derivatives","SOLF0:USTF0",1750220280519,0.04571883,148.78,148.76,0.04457741]
["bitfinex-derivatives","SOLF0:USTF0",1750220280720,0.04571883,148.78,148.76,3.46256946]
["bitfinex-derivatives","SOLF0:USTF0",1750220281823,0.04571883,148.78,148.77,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1750220282527,8.9397,148.84,148.8,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1750220282717,8.9397,148.84,148.8,39.8388]
["bitfinex-derivatives","SOLF0:USTF0",1750220283429,6.7178,148.83,148.8,39.8388]
["bitfinex-derivatives","SOLF0:USTF0",1750220283724,6.76252446,148.83,148.8,39.88666951]
["bitfinex-derivatives","SOLF0:USTF0",1750220284426,0.04472446,148.83,148.8,33.16786951]
["bitfinex-derivatives","SOLF0:USTF0",1750220284825,3.46271651,148.83,148.8,33.16786951]
["bitfinex-derivatives","SOLF0:USTF0",1750220286027,0.04472446,148.83,148.8,33.16786951]
["bitfinex-derivatives","SOLF0:USTF0",1750220287028,0.04472446,148.83,148.81,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1750220287623,6.76252446,148.83,148.8,39.88666951]
["bitfinex-derivatives","SOLF0:USTF0",1750220287931,0.04472446,148.83,148.8,39.88666951]
["bitfinex-derivatives","SOLF0:USTF0",1750220288429,6.76262446,148.83,148.8,39.88666951]
["bitfinex-derivatives","SOLF0:USTF0",1750220289328,3.41799205,148.82,148.8,0.04786951]
["bitfinex-derivatives","SOLF0:USTF0",1750220289530,5.57579205,148.82,148.8,0.04786951]
["bitfinex-derivatives","SOLF0:USTF0",1750220290328,6.7186,148.81,148.8,0.04786951]
["bitfinex-derivatives","SOLF0:USTF0",1750220294033,8.8761,148.82,148.8,0.04786951]
["bitfinex-derivatives","SOLF0:USTF0",1750220295638,0.04472446,148.83,148.8,0.04786951]
["bitfinex-derivatives","SOLF0:USTF0",1750220296134,0.04472446,148.83,148.8,6.76666951]
["bitfinex-derivatives","SOLF0:USTF0",1750220296534,6.76272446,148.83,148.8,6.76666951]
["bitfinex-derivatives","SOLF0:USTF0",1750220297539,0.04472446,148.83,148.81,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1750220298032,0.04472446,148.83,148.8,0.04786951]
["bitfinex-derivatives","SOLF0:USTF0",1750220298838,6.76242446,148.83,148.8,6.76676951]
["bitfinex-derivatives","SOLF0:USTF0",1750220299138,0.04472446,148.83,148.8,0.04786951]
["bitfinex-derivatives","SOLF0:USTF0",1750220299935,6.76272446,148.83,148.8,6.76676951]
["bitfinex-derivatives","SOLF0:USTF0",1750220303144,0.04472446,148.83,148.8,0.04786951]
["bitfinex-derivatives","SOLF0:USTF0",1750220303341,3.41799205,148.82,148.8,0.04786951]
["bitfinex-derivatives","SOLF0:USTF0",1750220303736,6.7186,148.81,148.8,0.04786951]
["bitfinex-derivatives","SOLF0:USTF0",1750220304742,6.7199,148.79,148.77,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1750220305643,6.76853324,148.79,148.77,33.16645771]
["bitfinex-derivatives","SOLF0:USTF0",1750220306545,0.04863324,148.79,148.77,39.88685771]
["bitfinex-derivatives","SOLF0:USTF0",1750220308043,0.04863324,148.79,148.77,33.16645771]
["bitfinex-derivatives","SOLF0:USTF0",1750220308443,6.76823324,148.79,148.77,33.16645771]
["bitfinex-derivatives","SOLF0:USTF0",1750220309946,0.04863324,148.79,148.77,39.88685771]
["bitfinex-derivatives","SOLF0:USTF0",1750220311150,0.04863324,148.79,148.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1750220314350,0.04863324,148.79,148.77,39.88665771]
["bitfinex-derivatives","SOLF0:USTF0",1750220314850,0.04863324,148.79,148.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1750220316456,0.04863324,148.79,148.77,39.88665771]
["bitfinex-derivatives","SOLF0:USTF0",1750220317753,6.76813324,148.79,148.77,33.16645771]
["bitfinex-derivatives","SOLF0:USTF0",1750220318247,0.04863324,148.79,148.77,33.16645771]
["bitfinex-derivatives","SOLF0:USTF0",1750220318438,6.76843324,148.79,148.77,33.16645771]
["bitfinex-derivatives","SOLF0:USTF0",1750220318853,6.72,148.78,148.77,33.16645771]
["bitfinex-derivatives","SOLF0:USTF0",1750220319551,0.04863324,148.79,148.77,33.16645771]
["bitfinex-derivatives","SOLF0:USTF0",1750220320245,6.76833324,148.79,148.77,33.16645771]
["bitfinex-derivatives","SOLF0:USTF0",1750220322643,6.72,148.78,148.77,33.16645771]
["bitfinex-derivatives","SOLF0:USTF0",1750220325052,0.04863324,148.79,148.77,33.16645771]
["bitfinex-derivatives","SOLF0:USTF0",1750220325454,0.04863324,148.79,148.77,39.88665771]
["bitfinex-derivatives","SOLF0:USTF0",1750220326259,6.76823324,148.79,148.77,33.16645771]
["bitfinex-derivatives","SOLF0:USTF0",1750220326663,0.04863324,148.79,148.77,33.16645771]
["bitfinex-derivatives","SOLF0:USTF0",1750220327764,0.04863324,148.79,148.77,39.88655771]
["bitfinex-derivatives","SOLF0:USTF0",1750220335869,0.04863324,148.79,148.77,42.07136141]
["bitfinex-derivatives","SOLF0:USTF0",1750220336174,0.04863324,148.79,148.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1750220338676,0.04863324,148.79,148.77,42.07146141]
["bitfinex-derivatives","SOLF0:USTF0",1750220338876,2.23343694,148.79,148.77,33.16645771]
["bitfinex-derivatives","SOLF0:USTF0",1750220339078,2.1848037,148.78,148.77,33.16645771]
["bitfinex-derivatives","SOLF0:USTF0",1750220339968,8.9048037,148.78,148.77,0.04645771]
["bitfinex-derivatives","SOLF0:USTF0",1750220343876,8.9048037,148.78,148.77,5.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750220344081,42.0848037,148.78,148.69,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750220344272,2.1848037,148.72,148.69,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750220344576,6.7231,148.71,148.69,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750220344773,8.9079037,148.71,148.69,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750220344982,2.23434821,148.71,148.69,33.22699997]
["bitfinex-derivatives","SOLF0:USTF0",1750220346678,8.9084037,148.7,148.69,0.04699997]
["bitfinex-derivatives","SOLF0:USTF0",1750220346974,6.7236,148.7,148.69,0.04699997]
["bitfinex-derivatives","SOLF0:USTF0",1750220349774,33.2,148.7,148.63,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750220349974,3.41866424,148.67,148.63,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750220350174,3.41866424,148.67,148.63,39.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750220350373,3.41866424,148.68,148.63,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750220350883,0.05063746,148.67,148.64,6.77346535]
["bitfinex-derivatives","SOLF0:USTF0",1750220353984,6.77563746,148.67,148.64,0.04746535]
["bitfinex-derivatives","SOLF0:USTF0",1750220354187,0.05063746,148.67,148.64,0.04746535]
["bitfinex-derivatives","SOLF0:USTF0",1750220354683,3.4693017,148.67,148.64,0.04746535]
["bitfinex-derivatives","SOLF0:USTF0",1750220356485,10.14446424,148.65,148.64,0.04746535]
["bitfinex-derivatives","SOLF0:USTF0",1750220357386,10.14446424,148.65,148.64,6.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750220360986,5.56206424,148.65,148.57,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750220361285,3.41866424,148.62,148.57,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750220361790,10.14616424,148.62,148.58,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1750220361979,0.0444386,148.61,148.59,0.04784444]
["bitfinex-derivatives","SOLF0:USTF0",1750220363190,0.0444386,148.61,148.6,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1750220363490,3.41866424,148.66,148.6,3.41866424]
["bitfinex-derivatives","SOLF0:USTF0",1750220363690,3.41866424,148.66,148.61,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750220364491,0.04587266,148.65,148.62,0.04403292]
["bitfinex-derivatives","SOLF0:USTF0",1750220364682,6.77207266,148.65,148.62,6.77093292]
["bitfinex-derivatives","SOLF0:USTF0",1750220365090,0.04587266,148.65,148.62,6.77093292]
["bitfinex-derivatives","SOLF0:USTF0",1750220366299,6.77177266,148.65,148.62,6.77093292]
["bitfinex-derivatives","SOLF0:USTF0",1750220368596,6.7263,148.64,148.62,0.04403292]
["bitfinex-derivatives","SOLF0:USTF0",1750220371492,6.77187266,148.65,148.62,0.04403292]
["bitfinex-derivatives","SOLF0:USTF0",1750220374002,6.77187266,148.65,148.62,6.77113292]
["bitfinex-derivatives","SOLF0:USTF0",1750220374693,6.77187266,148.65,148.62,3.46269716]
["bitfinex-derivatives","SOLF0:USTF0",1750220374694,0.04587266,148.65,148.62,3.46269716]
["bitfinex-derivatives","SOLF0:USTF0",1750220375089,0.04587266,148.65,148.62,10.18969716]
["bitfinex-derivatives","SOLF0:USTF0",1750220375296,6.77177266,148.65,148.62,10.18969716]
["bitfinex-derivatives","SOLF0:USTF0",1750220375894,6.77177266,148.65,148.62,6.77103292]
["bitfinex-derivatives","SOLF0:USTF0",1750220376406,6.77177266,148.65,148.63,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1750220377499,0.04587266,148.65,148.63,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1750220377695,0.04587266,148.65,148.62,6.77113292]
["bitfinex-derivatives","SOLF0:USTF0",1750220378602,6.77197266,148.65,148.62,6.77113292]
["bitfinex-derivatives","SOLF0:USTF0",1750220379396,0.04587266,148.65,148.62,0.04403292]
["bitfinex-derivatives","SOLF0:USTF0",1750220380110,0.04587266,148.65,148.63,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1750220382402,0.04587266,148.65,148.64,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1750220393613,2.23464385,148.65,148.63,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1750220394018,8.96064385,148.65,148.62,6.77103292]
["bitfinex-derivatives","SOLF0:USTF0",1750220394206,2.18877119,148.63,148.62,0.04403292]
["bitfinex-derivatives","SOLF0:USTF0",1750220394511,8.91547119,148.63,148.62,0.04403292]
["bitfinex-derivatives","SOLF0:USTF0",1750220394905,10.14916707,148.63,148.62,0.04403292]
["bitfinex-derivatives","SOLF0:USTF0",1750220396817,6.7267,148.63,148.62,0.04403292]
["bitfinex-derivatives","SOLF0:USTF0",1750220400915,0.04587266,148.65,148.62,0.04403292]
["bitfinex-derivatives","SOLF0:USTF0",1750220401328,0.04587266,148.65,148.62,33.22403292]
["bitfinex-derivatives","SOLF0:USTF0",1750220401623,0.04587266,148.65,148.64,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1750220402016,37.6456,148.71,148.63,3.42246707]
["bitfinex-derivatives","SOLF0:USTF0",1750220402217,3.42246707,148.71,148.63,14.00365345]
["bitfinex-derivatives","SOLF0:USTF0",1750220402419,3.42246707,148.71,148.65,3.42246707]
["bitfinex-derivatives","SOLF0:USTF0",1750220402726,6.7238,148.7,148.67,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1750220403119,0.04842994,148.7,148.67,0.0431914]
["bitfinex-derivatives","SOLF0:USTF0",1750220404526,6.7243,148.69,148.67,0.0431914]
["bitfinex-derivatives","SOLF0:USTF0",1750220405225,6.7245,148.68,148.67,0.0431914]
["bitfinex-derivatives","SOLF0:USTF0",1750220405621,0.04842994,148.7,148.67,0.0431914]
["bitfinex-derivatives","SOLF0:USTF0",1750220405830,6.7244,148.69,148.67,0.0431914]
["bitfinex-derivatives","SOLF0:USTF0",1750220406126,0.04842994,148.7,148.67,0.0431914]
["bitfinex-derivatives","SOLF0:USTF0",1750220407828,6.7245,148.68,148.67,0.0431914]
["bitfinex-derivatives","SOLF0:USTF0",1750220417637,6.7242,148.69,148.67,0.0431914]
["bitfinex-derivatives","SOLF0:USTF0",1750220417933,0.04842994,148.7,148.67,0.0431914]
["bitfinex-derivatives","SOLF0:USTF0",1750220418437,6.7241,148.69,148.67,0.0431914]
["bitfinex-derivatives","SOLF0:USTF0",1750220419030,6.7241,148.69,148.67,6.7679914]
["bitfinex-derivatives","SOLF0:USTF0",1750220419335,0.04842994,148.7,148.67,0.0431914]
["bitfinex-derivatives","SOLF0:USTF0",1750220419544,0.04842994,148.7,148.67,6.7678914]
["bitfinex-derivatives","SOLF0:USTF0",1750220419736,6.77232994,148.7,148.67,6.7678914]
["bitfinex-derivatives","SOLF0:USTF0",1750220422346,0.04842994,148.7,148.68,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1750220424344,6.77212994,148.7,148.67,6.7679914]
["bitfinex-derivatives","SOLF0:USTF0",1750220424647,0.04842994,148.7,148.67,6.7679914]
["bitfinex-derivatives","SOLF0:USTF0",1750220425039,6.77222994,148.7,148.67,6.7679914]
["bitfinex-derivatives","SOLF0:USTF0",1750220425443,0.04842994,148.7,148.68,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1750220426751,6.77212994,148.7,148.67,6.7678914]
["bitfinex-derivatives","SOLF0:USTF0",1750220426945,0.04842994,148.7,148.67,0.0431914]
["bitfinex-derivatives","SOLF0:USTF0",1750220427253,3.47089701,148.7,148.67,0.0431914]
["bitfinex-derivatives","SOLF0:USTF0",1750220427449,6.7245,148.68,148.67,0.0431914]
["bitfinex-derivatives","SOLF0:USTF0",1750220429356,0.04842994,148.7,148.67,3.46565847]
["bitfinex-derivatives","SOLF0:USTF0",1750220429961,6.77212994,148.7,148.67,6.7678914]
["bitfinex-derivatives","SOLF0:USTF0",1750220431257,6.7241,148.69,148.67,6.7678914]
["bitfinex-derivatives","SOLF0:USTF0",1750220431460,0.04842994,148.7,148.67,0.0431914]
["bitfinex-derivatives","SOLF0:USTF0",1750220432360,6.7243,148.69,148.67,0.0431914]
["bitfinex-derivatives","SOLF0:USTF0",1750220434060,6.7245,148.68,148.67,0.0431914]
["bitfinex-derivatives","SOLF0:USTF0",1750220435362,6.7242,148.69,148.67,0.0431914]
["bitfinex-derivatives","SOLF0:USTF0",1750220438071,6.77222994,148.7,148.67,6.7678914]
["bitfinex-derivatives","SOLF0:USTF0",1750220438369,6.77222994,148.7,148.67,0.0431914]
["bitfinex-derivatives","SOLF0:USTF0",1750220439171,0.04842994,148.7,148.67,0.0431914]
["bitfinex-derivatives","SOLF0:USTF0",1750220440770,0.04842994,148.7,148.68,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1750220441264,0.04842994,148.7,148.67,0.0431914]
["bitfinex-derivatives","SOLF0:USTF0",1750220442668,0.04842994,148.7,148.68,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1750220442869,0.04842994,148.7,148.68,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750220443069,0.04842994,148.7,148.69,10.14646707]
["bitfinex-derivatives","SOLF0:USTF0",1750220444567,6.721,148.76,148.69,3.42246707]
["bitfinex-derivatives","SOLF0:USTF0",1750220444766,6.721,148.76,148.71,3.42246707]
["bitfinex-derivatives","SOLF0:USTF0",1750220444967,6.721,148.76,148.72,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750220445170,2.3068,148.79,148.72,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750220445370,3.42246707,148.78,148.72,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750220445570,0.04766695,148.76,148.74,0.04530704]
["bitfinex-derivatives","SOLF0:USTF0",1750220446067,6.76896695,148.76,148.74,0.04530704]
["bitfinex-derivatives","SOLF0:USTF0",1750220447175,0.04766695,148.76,148.74,0.04530704]
["bitfinex-derivatives","SOLF0:USTF0",1750220447874,0.04766695,148.76,148.75,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1750220450075,0.04766695,148.76,148.74,6.76690704]
["bitfinex-derivatives","SOLF0:USTF0",1750220450276,0.04766695,148.76,148.74,0.04530704]
["bitfinex-derivatives","SOLF0:USTF0",1750220451770,0.04766695,148.76,148.75,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1750220452570,0.04766695,148.76,148.74,0.04530704]
["bitfinex-derivatives","SOLF0:USTF0",1750220452778,0.04766695,148.76,148.75,3.42246707]
["bitfinex-derivatives","SOLF0:USTF0",1750220453274,0.04766695,148.76,148.75,10.14376707]
["bitfinex-derivatives","SOLF0:USTF0",1750220458774,0.04766695,148.76,148.74,0.04530704]
["bitfinex-derivatives","SOLF0:USTF0",1750220459884,0.04766695,148.76,148.74,6.76710704]
["bitfinex-derivatives","SOLF0:USTF0",1750220463188,0.04766695,148.76,148.75,10.14376707]
["bitfinex-derivatives","SOLF0:USTF0",1750220463377,6.7186,148.82,148.75,3.42246707]
["bitfinex-derivatives","SOLF0:USTF0",1750220463579,6.7186,148.82,148.77,3.42246707]
["bitfinex-derivatives","SOLF0:USTF0",1750220464492,0.04704053,148.81,148.78,0.04269103]
["bitfinex-derivatives","SOLF0:USTF0",1750220465185,0.04704053,148.81,148.79,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1750220465580,0.04704053,148.81,148.78,0.04269103]
["bitfinex-derivatives","SOLF0:USTF0",1750220465983,0.04704053,148.81,148.8,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1750220468092,0.04704053,148.81,148.8,39.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750220470386,0.04704053,148.81,148.8,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750220477286,6.76564053,148.81,148.8,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750220479298,0.04704053,148.81,148.8,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750220480301,6.76564053,148.81,148.8,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750220486700,6.7195,148.79,148.78,0.04269103]
["bitfinex-derivatives","SOLF0:USTF0",1750220494308,10.14196707,148.79,148.78,0.04269103]
["bitfinex-derivatives","SOLF0:USTF0",1750220496804,6.7213,148.75,148.74,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750220497004,4.3458,148.78,148.72,3.42246707]
["bitfinex-derivatives","SOLF0:USTF0",1750220497206,2.1705,148.78,148.72,3.42246707]
["bitfinex-derivatives","SOLF0:USTF0",1750220497407,3.42246707,148.79,148.74,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1750220497609,3.42246707,148.81,148.72,3.42246707]
["bitfinex-derivatives","SOLF0:USTF0",1750220497811,0.04705985,148.78,148.75,6.76698459]
["bitfinex-derivatives","SOLF0:USTF0",1750220498014,0.04705985,148.78,148.75,40.28698459]
["bitfinex-derivatives","SOLF0:USTF0",1750220498412,0.04705985,148.78,148.76,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1750220499517,6.76705985,148.78,148.75,40.28698459]
["bitfinex-derivatives","SOLF0:USTF0",1750220503223,6.7205,148.77,148.75,40.28698459]
["bitfinex-derivatives","SOLF0:USTF0",1750220505215,0.04705985,148.78,148.75,33.56588459]
["bitfinex-derivatives","SOLF0:USTF0",1750220505719,6.7209,148.76,148.75,33.56588459]
["bitfinex-derivatives","SOLF0:USTF0",1750220506418,6.7209,148.76,148.75,8.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750220508422,6.7231,148.71,148.7,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750220509629,6.76788574,148.72,148.7,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750220510227,0.04498574,148.72,148.7,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750220510617,0.04498574,148.72,148.7,40.2436]
["bitfinex-derivatives","SOLF0:USTF0",1750220511329,0.04498574,148.72,148.71,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1750220513126,0.04498574,148.72,148.71,10.14556707]
["bitfinex-derivatives","SOLF0:USTF0",1750220517635,0.04498574,148.72,148.7,40.2434]
["bitfinex-derivatives","SOLF0:USTF0",1750220517834,0.04498574,148.72,148.71,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1750220519134,0.04498574,148.72,148.71,136.4831]
["bitfinex-derivatives","SOLF0:USTF0",1750220527441,0.04498574,148.72,148.71,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1750220528638,0.04498574,148.72,148.7,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750220528836,0.04498574,148.72,148.71,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1750220529841,6.7231,148.71,148.7,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750220530739,6.76788574,148.72,148.7,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750220532739,6.76788574,148.72,148.7,40.2435]
["bitfinex-derivatives","SOLF0:USTF0",1750220533043,0.04498574,148.72,148.7,40.2435]
["bitfinex-derivatives","SOLF0:USTF0",1750220534135,0.04498574,148.72,148.7,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750220534644,6.7236,148.7,148.69,0.04554375]
["bitfinex-derivatives","SOLF0:USTF0",1750220534843,0.04498574,148.72,148.69,0.04554375]
["bitfinex-derivatives","SOLF0:USTF0",1750220535436,0.04498574,148.72,148.69,6.76954375]
["bitfinex-derivatives","SOLF0:USTF0",1750220536145,6.76798574,148.72,148.69,6.76954375]
["bitfinex-derivatives","SOLF0:USTF0",1750220537342,6.7233,148.71,148.69,0.04554375]
["bitfinex-derivatives","SOLF0:USTF0",1750220537844,6.7231,148.71,148.69,0.04554375]
["bitfinex-derivatives","SOLF0:USTF0",1750220538344,0.04498574,148.72,148.69,0.04554375]
["bitfinex-derivatives","SOLF0:USTF0",1750220538542,6.7231,148.71,148.69,0.04554375]
["bitfinex-derivatives","SOLF0:USTF0",1750220541152,6.7231,148.71,148.69,6.76954375]
["bitfinex-derivatives","SOLF0:USTF0",1750220541352,6.7231,148.71,148.69,0.04554375]
["bitfinex-derivatives","SOLF0:USTF0",1750220546656,6.7231,148.71,148.69,6.76944375]
["bitfinex-derivatives","SOLF0:USTF0",1750220547559,0.04498574,148.72,148.69,3.46801082]
["bitfinex-derivatives","SOLF0:USTF0",1750220547753,0.04498574,148.72,148.71,3.42246707]
["bitfinex-derivatives","SOLF0:USTF0",1750220547950,0.04498574,148.72,148.71,172.98556707]
["bitfinex-derivatives","SOLF0:USTF0",1750220548351,0.04498574,148.72,148.71,169.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750220550550,0.04498574,148.72,148.71,162.9]
["bitfinex-derivatives","SOLF0:USTF0",1750220550754,0.04498574,148.72,148.71,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750220553857,6.76768574,148.72,148.71,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750220554158,6.76768574,148.72,148.7,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1750220555559,6.76768574,148.72,148.69,6.76924375]
["bitfinex-derivatives","SOLF0:USTF0",1750220555765,6.76768574,148.72,148.69,136.26924375]
["bitfinex-derivatives","SOLF0:USTF0",1750220556058,6.76768574,148.72,148.69,6.76924375]
["bitfinex-derivatives","SOLF0:USTF0",1750220563857,0.04498574,148.72,148.69,0.04554375]
["bitfinex-derivatives","SOLF0:USTF0",1750220564063,3.46745281,148.72,148.69,0.04554375]
["bitfinex-derivatives","SOLF0:USTF0",1750220564963,6.7236,148.7,148.69,0.04554375]
["bitfinex-derivatives","SOLF0:USTF0",1750220565163,3.42246707,148.7,148.65,162.7]
["bitfinex-derivatives","SOLF0:USTF0",1750220565558,6.7244,148.69,148.66,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1750220566064,6.77166166,148.69,148.66,6.77646949]
["bitfinex-derivatives","SOLF0:USTF0",1750220567067,0.04726166,148.69,148.66,0.05126949]
["bitfinex-derivatives","SOLF0:USTF0",1750220568263,3.42246707,148.68,148.61,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750220568465,3.42246707,148.66,148.61,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750220568965,3.42246707,148.67,148.61,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750220569468,0.04841075,148.65,148.63,0.04499506]
["bitfinex-derivatives","SOLF0:USTF0",1750220570154,6.77431075,148.65,148.63,0.04499506]
["bitfinex-derivatives","SOLF0:USTF0",1750220570563,0.04841075,148.65,148.64,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1750220571065,0.04841075,148.65,148.63,0.04499506]
["bitfinex-derivatives","SOLF0:USTF0",1750220571367,0.04841075,148.65,148.63,6.77159506]
["bitfinex-derivatives","SOLF0:USTF0",1750220572471,6.77441075,148.65,148.63,0.04499506]
["bitfinex-derivatives","SOLF0:USTF0",1750220574968,0.04841075,148.65,148.63,6.77169506]
["bitfinex-derivatives","SOLF0:USTF0",1750220577470,6.77431075,148.65,148.63,0.04499506]
["bitfinex-derivatives","SOLF0:USTF0",1750220578174,6.7263,148.64,148.63,0.04499506]
["bitfinex-derivatives","SOLF0:USTF0",1750220578377,3.42255415,148.64,148.56,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750220578581,33.24,148.66,148.54,8.31479541]
["bitfinex-derivatives","SOLF0:USTF0",1750220578582,2.3027,148.63,148.54,8.31479541]
["bitfinex-derivatives","SOLF0:USTF0",1750220578767,2.3027,148.63,148.53,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750220578768,3.42255415,148.59,148.53,41.55479541]
["bitfinex-derivatives","SOLF0:USTF0",1750220578969,3.42455645,148.58,148.53,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750220579480,0.04998031,148.57,148.54,0.0454566]
["bitfinex-derivatives","SOLF0:USTF0",1750220581365,6.7304,148.55,148.54,5.66e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750220581566,3.42455645,148.56,148.5,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750220581761,2.34988031,148.57,148.5,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750220581762,3.42455645,148.52,148.5,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750220581978,10.15645645,148.52,148.5,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750220582376,3.42455645,148.52,148.5,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750220582581,3.47183026,148.52,148.5,33.30272341]
["bitfinex-derivatives","SOLF0:USTF0",1750220583276,0.04727381,148.52,148.5,40.03532341]
["bitfinex-derivatives","SOLF0:USTF0",1750220584370,0.04727381,148.52,148.51,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1750220590899,36.68455645,148.58,148.5,36.72727986]
["bitfinex-derivatives","SOLF0:USTF0",1750220591085,36.68455645,148.58,148.5,36.68455645]
["bitfinex-derivatives","SOLF0:USTF0",1750220591788,0.05032659,148.55,148.53,0.04828542]
["bitfinex-derivatives","SOLF0:USTF0",1750220592689,0.05032659,148.55,148.54,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1750220601487,0.05032659,148.55,148.53,0.04828542]
["bitfinex-derivatives","SOLF0:USTF0",1750220601986,0.05032659,148.55,148.53,6.77958542]
["bitfinex-derivatives","SOLF0:USTF0",1750220604586,0.05032659,148.55,148.53,0.04828542]
["bitfinex-derivatives","SOLF0:USTF0",1750220605485,6.78072659,148.55,148.53,0.04828542]
["bitfinex-derivatives","SOLF0:USTF0",1750220606701,0.05032659,148.55,148.53,6.77958542]
["bitfinex-derivatives","SOLF0:USTF0",1750220608793,6.78072659,148.55,148.53,0.04828542]
["bitfinex-derivatives","SOLF0:USTF0",1750220611701,6.78072659,148.55,148.53,6.77958542]
["bitfinex-derivatives","SOLF0:USTF0",1750220611893,0.05032659,148.55,148.53,6.77958542]
["bitfinex-derivatives","SOLF0:USTF0",1750220615603,0.05032659,148.55,148.53,0.04828542]
["bitfinex-derivatives","SOLF0:USTF0",1750220616199,6.7309,148.54,148.53,0.04828542]
["bitfinex-derivatives","SOLF0:USTF0",1750220625806,0.05032659,148.55,148.53,0.04828542]
["bitfinex-derivatives","SOLF0:USTF0",1750220627409,0.05032659,148.55,148.53,6.77938542]
["bitfinex-derivatives","SOLF0:USTF0",1750220628717,6.78082659,148.55,148.53,6.77938542]
["bitfinex-derivatives","SOLF0:USTF0",1750220630210,6.7309,148.54,148.53,0.04828542]
["bitfinex-derivatives","SOLF0:USTF0",1750220634314,6.7321,148.52,148.5,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750220635209,6.77841924,148.52,148.5,33.30410616]
["bitfinex-derivatives","SOLF0:USTF0",1750220635925,6.7322,148.51,148.5,33.30410616]
["bitfinex-derivatives","SOLF0:USTF0",1750220636625,6.7322,148.51,148.5,0.04410616]
["bitfinex-derivatives","SOLF0:USTF0",1750220641532,3.42455645,148.51,148.47,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750220642122,6.7334,148.49,148.47,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750220642319,3.42455645,148.51,148.47,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750220642521,0.04626682,148.49,148.47,33.33040664]
["bitfinex-derivatives","SOLF0:USTF0",1750220642726,6.7336,148.48,148.47,33.33040664]
["bitfinex-derivatives","SOLF0:USTF0",1750220643032,6.7336,148.48,148.47,0.05040664]
["bitfinex-derivatives","SOLF0:USTF0",1750220645127,0.04626682,148.49,148.47,0.05040664]
["bitfinex-derivatives","SOLF0:USTF0",1750220645932,0.04626682,148.49,148.48,40.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750220646233,3.42455645,148.56,148.48,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750220646533,3.42455645,148.56,148.49,3.42455645]
["bitfinex-derivatives","SOLF0:USTF0",1750220647135,6.77755487,148.54,148.51,6.77684783]
["bitfinex-derivatives","SOLF0:USTF0",1750220647334,0.04645487,148.54,148.51,0.04464783]
["bitfinex-derivatives","SOLF0:USTF0",1750220647730,6.7316,148.53,148.51,0.04464783]
["bitfinex-derivatives","SOLF0:USTF0",1750220654439,6.77755487,148.54,148.51,0.04464783]
["bitfinex-derivatives","SOLF0:USTF0",1750220654640,0.04645487,148.54,148.51,0.04464783]
["bitfinex-derivatives","SOLF0:USTF0",1750220655639,6.7313,148.53,148.51,6.77664783]
["bitfinex-derivatives","SOLF0:USTF0",1750220657546,6.7313,148.53,148.51,0.04464783]
["bitfinex-derivatives","SOLF0:USTF0",1750220660848,6.7318,148.52,148.51,0.04464783]
["bitfinex-derivatives","SOLF0:USTF0",1750220663349,6.7315,148.53,148.51,0.04464783]
["bitfinex-derivatives","SOLF0:USTF0",1750220663552,3.47101132,148.54,148.51,0.04464783]
["bitfinex-derivatives","SOLF0:USTF0",1750220664650,6.7318,148.52,148.51,0.04464783]
["bitfinex-derivatives","SOLF0:USTF0",1750220680662,6.7331,148.49,148.48,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750220680863,2.19281635,148.51,148.48,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750220681761,2.24345593,148.51,148.48,33.32499959]
["bitfinex-derivatives","SOLF0:USTF0",1750220682062,6.733,148.5,148.48,33.32499959]
["bitfinex-derivatives","SOLF0:USTF0",1750220683163,6.733,148.5,148.48,40.05849959]
["bitfinex-derivatives","SOLF0:USTF0",1750220684674,6.733,148.5,148.48,48.42113407]
["bitfinex-derivatives","SOLF0:USTF0",1750220684866,6.733,148.5,148.48,40.05849959]
["bitfinex-derivatives","SOLF0:USTF0",1750220686364,6.78303958,148.51,148.48,40.05849959]
["bitfinex-derivatives","SOLF0:USTF0",1750220686866,0.05063958,148.51,148.48,33.32499959]
["bitfinex-derivatives","SOLF0:USTF0",1750220687669,0.05063958,148.51,148.49,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1750220689969,6.78303958,148.51,148.48,40.05839959]
["bitfinex-derivatives","SOLF0:USTF0",1750220690172,0.05063958,148.51,148.48,33.32499959]
["bitfinex-derivatives","SOLF0:USTF0",1750220690563,6.7329,148.5,148.48,33.32499959]
["bitfinex-derivatives","SOLF0:USTF0",1750220691065,6.7331,148.49,148.48,33.32499959]
["bitfinex-derivatives","SOLF0:USTF0",1750220691469,6.7331,148.49,148.48,0.04499959]
["bitfinex-derivatives","SOLF0:USTF0",1750220692066,6.7344,148.47,148.45,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750220693076,6.7833396,148.47,148.45,40.04270493]
["bitfinex-derivatives","SOLF0:USTF0",1750220693267,0.0489396,148.47,148.45,40.04270493]
["bitfinex-derivatives","SOLF0:USTF0",1750220694671,0.0489396,148.47,148.46,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1750220694871,0.0489396,148.47,148.45,33.30780493]
["bitfinex-derivatives","SOLF0:USTF0",1750220695279,0.0489396,148.47,148.45,40.04250493]
["bitfinex-derivatives","SOLF0:USTF0",1750220695773,0.0489396,148.47,148.46,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1750220696974,0.0489396,148.47,148.45,40.04260493]
["bitfinex-derivatives","SOLF0:USTF0",1750220697576,0.0489396,148.47,148.45,33.30780493]
["bitfinex-derivatives","SOLF0:USTF0",1750220698378,6.7832396,148.47,148.45,33.30780493]
["bitfinex-derivatives","SOLF0:USTF0",1750220699580,6.7345,148.46,148.45,33.30780493]
["bitfinex-derivatives","SOLF0:USTF0",1750220700277,6.7831396,148.47,148.45,33.30780493]
["bitfinex-derivatives","SOLF0:USTF0",1750220700580,3.42768448,148.46,148.45,0.04780493]
["bitfinex-derivatives","SOLF0:USTF0",1750220700769,6.7345,148.46,148.45,0.04780493]
["bitfinex-derivatives","SOLF0:USTF0",1750220702379,6.7345,148.46,148.39,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750220702380,3.42768448,148.46,148.39,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750220702586,3.42768448,148.42,148.37,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1750220702781,3.42768448,148.42,148.35,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750220702974,6.7375,148.4,148.35,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750220703177,3.42768448,148.42,148.35,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750220703386,6.7384,148.38,148.35,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750220703882,6.7379,148.39,148.36,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1750220704082,0.04461039,148.4,148.35,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750220704274,3.42768448,148.39,148.35,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750220705178,3.42768448,148.37,148.32,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750220705486,0.05008761,148.36,148.32,36.66768448]
["bitfinex-derivatives","SOLF0:USTF0",1750220705671,0.05008761,148.36,148.35,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1750220706187,0.05008761,148.36,148.32,36.66768448]
["bitfinex-derivatives","SOLF0:USTF0",1750220706488,0.05008761,148.36,148.33,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1750220706686,0.05008761,148.36,148.32,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750220707776,3.47777209,148.36,148.32,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750220708877,6.7396,148.35,148.32,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750220709180,3.47777209,148.36,148.32,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750220709676,6.7402,148.34,148.32,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750220709876,0.05008761,148.36,148.29,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750220710188,0.048669,148.34,148.29,36.68768448]
["bitfinex-derivatives","SOLF0:USTF0",1750220710687,0.048669,148.34,148.31,3.42768448]
["bitfinex-derivatives","SOLF0:USTF0",1750220710887,0.048669,148.34,148.33,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1750220711088,0.048669,148.34,148.31,3.42768448]
["bitfinex-derivatives","SOLF0:USTF0",1750220711391,0.048669,148.34,148.29,36.68768448]
["bitfinex-derivatives","SOLF0:USTF0",1750220711779,0.048669,148.34,148.31,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1750220712987,6.788869,148.34,148.31,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1750220713379,6.788869,148.34,148.3,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1750220713787,6.788869,148.34,148.29,36.68768448]
["bitfinex-derivatives","SOLF0:USTF0",1750220714706,0.048669,148.34,148.31,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1750220715183,0.048669,148.34,148.32,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1750220716492,6.788569,148.34,148.31,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1750220719390,6.788569,148.34,148.3,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1750220719687,6.788569,148.34,148.29,36.68768448]
["bitfinex-derivatives","SOLF0:USTF0",1750220720290,6.788569,148.34,148.31,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1750220721992,6.788569,148.34,148.3,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1750220723903,6.7404,148.33,148.3,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1750220724199,3.47635348,148.34,148.29,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750220725098,6.741,148.32,148.29,40.002]
["bitfinex-derivatives","SOLF0:USTF0",1750220725290,3.47635348,148.34,148.29,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750220725686,6.7406,148.33,148.3,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1750220727393,6.7409,148.32,148.29,40.002]
["bitfinex-derivatives","SOLF0:USTF0",1750220728303,6.7409,148.32,148.3,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1750220728701,6.7406,148.33,148.3,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1750220731403,10.21645348,148.34,148.31,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1750220732000,6.7404,148.33,148.3,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1750220732305,3.47635348,148.34,148.29,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750220732801,0.048669,148.34,148.29,36.68768448]
["bitfinex-derivatives","SOLF0:USTF0",1750220733100,6.788669,148.34,148.31,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750220733701,6.788669,148.34,148.32,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1750220733903,0.048669,148.34,148.32,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1750220739293,6.788669,148.34,148.31,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750220739693,6.7414,148.31,148.27,8.36263448]
["bitfinex-derivatives","SOLF0:USTF0",1750220740000,6.7414,148.31,148.28,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750220740001,0.05075492,148.3,148.28,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750220740597,0.05075492,148.3,148.28,40.0224]
["bitfinex-derivatives","SOLF0:USTF0",1750220740904,0.05075492,148.3,148.28,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750220742704,0.05075492,148.3,148.28,40.0224]
["bitfinex-derivatives","SOLF0:USTF0",1750220743409,0.05075492,148.3,148.29,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1750220743609,0.05075492,148.3,148.29,10.17861029]
["bitfinex-derivatives","SOLF0:USTF0",1750220745304,0.05075492,148.3,148.29,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1750220746207,4.5162,148.38,148.31,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750220746208,6.7401,148.34,148.31,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750220746401,3.43523276,148.37,148.28,36.71523276]
["bitfinex-derivatives","SOLF0:USTF0",1750220746607,3.43523276,148.37,148.3,3.43523276]
["bitfinex-derivatives","SOLF0:USTF0",1750220747004,6.7398,148.35,148.3,3.43523276]
["bitfinex-derivatives","SOLF0:USTF0",1750220747402,0.04416171,148.34,148.31,0.04247864]
["bitfinex-derivatives","SOLF0:USTF0",1750220747607,0.04416171,148.34,148.32,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750220747814,0.04416171,148.34,148.32,36.71523276]
["bitfinex-derivatives","SOLF0:USTF0",1750220748210,0.04416171,148.34,148.33,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1750220752013,0.04416171,148.34,148.31,8.40511312]
["bitfinex-derivatives","SOLF0:USTF0",1750220752315,0.04416171,148.34,148.31,0.04247864]
["bitfinex-derivatives","SOLF0:USTF0",1750220752516,3.47939447,148.34,148.31,0.04247864]
["bitfinex-derivatives","SOLF0:USTF0",1750220753118,6.7409,148.32,148.31,0.04247864]
["bitfinex-derivatives","SOLF0:USTF0",1750220766729,10.17613276,148.32,148.31,0.04247864]
["bitfinex-derivatives","SOLF0:USTF0",1750220767926,6.7406,148.33,148.31,0.04247864]
["bitfinex-derivatives","SOLF0:USTF0",1750220768625,0.04416171,148.34,148.31,0.04247864]
["bitfinex-derivatives","SOLF0:USTF0",1750220769023,0.04416171,148.34,148.33,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1750220769230,2.2806,148.41,148.33,36.71523276]
["bitfinex-derivatives","SOLF0:USTF0",1750220769428,2.2806,148.41,148.33,45.07786724]
["bitfinex-derivatives","SOLF0:USTF0",1750220769626,6.738,148.39,148.36,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1750220769929,2.2806,148.41,148.35,3.43523276]
["bitfinex-derivatives","SOLF0:USTF0",1750220770136,0.05091598,148.39,148.38,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1750220770729,0.05091598,148.39,148.37,33.33046854]
["bitfinex-derivatives","SOLF0:USTF0",1750220771132,0.05091598,148.39,148.37,0.05046854]
["bitfinex-derivatives","SOLF0:USTF0",1750220771636,6.7381,148.38,148.37,0.05046854]
["bitfinex-derivatives","SOLF0:USTF0",1750220772135,10.17333276,148.38,148.37,0.05046854]
["bitfinex-derivatives","SOLF0:USTF0",1750220776339,10.17333276,148.38,148.37,6.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750220776531,10.17333276,148.38,148.31,40.0212]
["bitfinex-derivatives","SOLF0:USTF0",1750220776532,14.70323276,148.38,148.28,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750220776832,3.43523276,148.35,148.31,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1750220777037,6.7402,148.34,148.29,3.43523276]
["bitfinex-derivatives","SOLF0:USTF0",1750220777533,0.04968245,148.33,148.3,6.78445952]
["bitfinex-derivatives","SOLF0:USTF0",1750220777747,0.04968245,148.33,148.3,0.04295952]
["bitfinex-derivatives","SOLF0:USTF0",1750220778040,0.04968245,148.33,148.32,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1750220778241,0.04968245,148.33,148.32,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750220782143,0.04968245,148.33,148.32,40.0209]
["bitfinex-derivatives","SOLF0:USTF0",1750220783448,6.7382,148.38,148.35,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1750220783841,2.333,148.39,148.36,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1750220784036,3.43523276,148.41,148.36,40.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750220784245,0.04485982,148.4,148.37,0.04994753]
["bitfinex-derivatives","SOLF0:USTF0",1750220784446,6.78245982,148.4,148.37,0.04994753]
["bitfinex-derivatives","SOLF0:USTF0",1750220784750,0.04485982,148.4,148.37,0.04994753]
["bitfinex-derivatives","SOLF0:USTF0",1750220785550,6.78215982,148.4,148.37,6.78854753]
["bitfinex-derivatives","SOLF0:USTF0",1750220785947,6.78215982,148.4,148.37,0.04994753]
["bitfinex-derivatives","SOLF0:USTF0",1750220786343,6.7377,148.39,148.37,0.04994753]
["bitfinex-derivatives","SOLF0:USTF0",1750220788945,6.78225982,148.4,148.37,0.04994753]
["bitfinex-derivatives","SOLF0:USTF0",1750220789351,6.7378,148.39,148.37,0.04994753]
["bitfinex-derivatives","SOLF0:USTF0",1750220790047,6.7381,148.38,148.37,0.04994753]
["bitfinex-derivatives","SOLF0:USTF0",1750220791854,6.7399,148.34,148.33,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750220794158,6.7399,148.34,148.32,0.04369804]
["bitfinex-derivatives","SOLF0:USTF0",1750220794159,6.7404,148.33,148.32,0.04369804]
["bitfinex-derivatives","SOLF0:USTF0",1750220799360,10.17563276,148.33,148.32,0.04369804]
["bitfinex-derivatives","SOLF0:USTF0",1750220799553,6.7404,148.33,148.32,0.04369804]
["bitfinex-derivatives","SOLF0:USTF0",1750220825375,10.17563276,148.33,148.32,0.04369804]
["bitfinex-derivatives","SOLF0:USTF0",1750220826781,8.93950733,148.33,148.32,0.04369804]
["bitfinex-derivatives","SOLF0:USTF0",1750220834083,0.05055466,148.35,148.32,2.24280537]
["bitfinex-derivatives","SOLF0:USTF0",1750220834481,0.05055466,148.35,148.33,2.19910733]
["bitfinex-derivatives","SOLF0:USTF0",1750220834681,6.79025466,148.35,148.33,2.19910733]
["bitfinex-derivatives","SOLF0:USTF0",1750220835589,6.79025466,148.35,148.32,6.78429804]
["bitfinex-derivatives","SOLF0:USTF0",1750220835590,6.79025466,148.35,148.32,8.98340537]
["bitfinex-derivatives","SOLF0:USTF0",1750220836788,6.79025466,148.35,148.33,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1750220837088,0.05055466,148.35,148.33,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1750220837392,6.79005466,148.35,148.33,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1750220841696,6.79005466,148.35,148.32,0.04369804]
["bitfinex-derivatives","SOLF0:USTF0",1750220841892,6.79005466,148.35,148.32,6.78429804]
["bitfinex-derivatives","SOLF0:USTF0",1750220842293,6.79005466,148.35,148.33,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1750220842993,0.05055466,148.35,148.33,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1750220846901,0.05055466,148.35,148.34,40.0599]
["bitfinex-derivatives","SOLF0:USTF0",1750220847103,0.00865744,148.35,148.34,40.0599]
["bitfinex-derivatives","SOLF0:USTF0",1750220850710,0.00865744,148.35,148.34,50.60513448]
["bitfinex-derivatives","SOLF0:USTF0",1750220852705,0.00865744,148.35,148.34,42.2425]
["bitfinex-derivatives","SOLF0:USTF0",1750220856218,0.00865744,148.35,148.34,50.60513448]
["bitfinex-derivatives","SOLF0:USTF0",1750220856410,0.00865744,148.35,148.34,42.2425]
["bitfinex-derivatives","SOLF0:USTF0",1750220857220,0.00865744,148.35,148.34,50.60513448]
["bitfinex-derivatives","SOLF0:USTF0",1750220857814,0.00865744,148.35,148.34,42.2425]
["bitfinex-derivatives","SOLF0:USTF0",1750220858014,6.737,148.41,148.38,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1750220858318,6.737,148.41,148.38,40.0178]
["bitfinex-derivatives","SOLF0:USTF0",1750220858914,6.737,148.41,148.38,42.21384972]
["bitfinex-derivatives","SOLF0:USTF0",1750220859115,6.78414209,148.41,148.38,42.26101752]
["bitfinex-derivatives","SOLF0:USTF0",1750220864223,6.78414209,148.41,148.39,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1750220865416,6.78414209,148.41,148.38,42.26111752]
["bitfinex-derivatives","SOLF0:USTF0",1750220866117,6.78414209,148.41,148.39,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1750220867122,0.04714209,148.41,148.4,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1750220867321,0.04714209,148.41,148.4,8.93324972]
["bitfinex-derivatives","SOLF0:USTF0",1750220870525,6.7345,148.46,148.44,2.19604972]
["bitfinex-derivatives","SOLF0:USTF0",1750220870834,6.7343,148.47,148.44,2.19604972]
["bitfinex-derivatives","SOLF0:USTF0",1750220871630,6.78243602,148.47,148.44,2.23912623]
["bitfinex-derivatives","SOLF0:USTF0",1750220871826,6.78243602,148.47,148.45,2.19604972]
["bitfinex-derivatives","SOLF0:USTF0",1750220871827,0.04813602,148.47,148.45,2.19604972]
["bitfinex-derivatives","SOLF0:USTF0",1750220872140,0.04813602,148.47,148.46,2.19604972]
["bitfinex-derivatives","SOLF0:USTF0",1750220872526,0.04813602,148.47,148.46,8.93054972]
["bitfinex-derivatives","SOLF0:USTF0",1750220874734,0.04813602,148.47,148.46,2.19604972]
["bitfinex-derivatives","SOLF0:USTF0",1750220874942,0.04813602,148.47,148.45,3.42764373]
["bitfinex-derivatives","SOLF0:USTF0",1750220875233,0.04813602,148.47,148.45,10.16224373]
["bitfinex-derivatives","SOLF0:USTF0",1750220881740,0.04813602,148.47,148.46,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1750220885139,0.04813602,148.47,148.46,10.16214373]
["bitfinex-derivatives","SOLF0:USTF0",1750220885642,0.04813602,148.47,148.45,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1750220886343,0.04813602,148.47,148.45,136.2547]
["bitfinex-derivatives","SOLF0:USTF0",1750220888032,0.04813602,148.47,148.45,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1750220890044,0.04813602,148.47,148.46,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1750220891444,0.04813602,148.47,148.45,10.16234373]
["bitfinex-derivatives","SOLF0:USTF0",1750220892347,0.04813602,148.47,148.46,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1750220895853,0.04813602,148.47,148.45,10.16244373]
["bitfinex-derivatives","SOLF0:USTF0",1750220899259,0.04813602,148.47,148.45,3.42764373]
["bitfinex-derivatives","SOLF0:USTF0",1750220899456,6.78213602,148.47,148.45,3.42764373]
["bitfinex-derivatives","SOLF0:USTF0",1750220899858,0.04813602,148.47,148.45,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1750220900658,6.78223602,148.47,148.44,136.43827651]
["bitfinex-derivatives","SOLF0:USTF0",1750220901065,6.78223602,148.47,148.44,6.77827651]
["bitfinex-derivatives","SOLF0:USTF0",1750220901258,6.7346,148.46,148.44,0.04307651]
["bitfinex-derivatives","SOLF0:USTF0",1750220901560,0.04813602,148.47,148.44,0.04307651]
["bitfinex-derivatives","SOLF0:USTF0",1750220902066,6.735,148.45,148.44,0.04307651]
["bitfinex-derivatives","SOLF0:USTF0",1750220904770,5.69504373,148.46,148.4,169.6971]
["bitfinex-derivatives","SOLF0:USTF0",1750220904961,5.69504373,148.46,148.4,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750220905369,6.7364,148.42,148.4,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750220905869,6.78625475,148.42,148.4,33.30819947]
["bitfinex-derivatives","SOLF0:USTF0",1750220906570,0.04985475,148.42,148.4,40.04519947]
["bitfinex-derivatives","SOLF0:USTF0",1750220908572,6.78625475,148.42,148.4,33.30819947]
["bitfinex-derivatives","SOLF0:USTF0",1750220908973,0.04985475,148.42,148.4,33.30819947]
["bitfinex-derivatives","SOLF0:USTF0",1750220909373,0.04985475,148.42,148.4,40.04509947]
["bitfinex-derivatives","SOLF0:USTF0",1750220914773,0.04985475,148.42,148.4,42.24057551]
["bitfinex-derivatives","SOLF0:USTF0",1750220916474,0.04985475,148.42,148.4,35.50367551]
["bitfinex-derivatives","SOLF0:USTF0",1750220916675,0.04985475,148.42,148.4,33.30819947]
["bitfinex-derivatives","SOLF0:USTF0",1750220918782,0.04985475,148.42,148.4,35.50367551]
["bitfinex-derivatives","SOLF0:USTF0",1750220918983,0.04985475,148.42,148.41,2.19547604]
["bitfinex-derivatives","SOLF0:USTF0",1750220919277,33.32,148.51,148.41,2.19547604]
["bitfinex-derivatives","SOLF0:USTF0",1750220919278,2.19547604,148.49,148.41,2.19547604]
["bitfinex-derivatives","SOLF0:USTF0",1750220919476,6.7339,148.48,148.45,8.93037604]
["bitfinex-derivatives","SOLF0:USTF0",1750220919678,2.19547604,148.49,148.45,35.51547604]
["bitfinex-derivatives","SOLF0:USTF0",1750220919877,2.19547604,148.47,148.45,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750220920279,2.23817898,148.47,148.45,33.36497007]
["bitfinex-derivatives","SOLF0:USTF0",1750220920480,8.97257898,148.47,148.45,33.36497007]
["bitfinex-derivatives","SOLF0:USTF0",1750220920786,0.04270294,148.47,148.45,33.36497007]
["bitfinex-derivatives","SOLF0:USTF0",1750220921181,6.7345,148.46,148.45,33.36497007]
["bitfinex-derivatives","SOLF0:USTF0",1750220924387,6.7345,148.46,148.45,0.04497007]
["bitfinex-derivatives","SOLF0:USTF0",1750220924779,8.928,148.46,148.45,0.04497007]
["bitfinex-derivatives","SOLF0:USTF0",1750220939893,12.35697993,148.46,148.45,0.04497007]
["bitfinex-derivatives","SOLF0:USTF0",1750220940900,11.12336617,148.46,148.45,0.04497007]
["bitfinex-derivatives","SOLF0:USTF0",1750220943917,6.7345,148.46,148.45,0.04497007]
["bitfinex-derivatives","SOLF0:USTF0",1750220944396,8.92986617,148.46,148.45,0.04497007]
["bitfinex-derivatives","SOLF0:USTF0",1750220944793,8.97216911,148.47,148.45,0.04497007]
["bitfinex-derivatives","SOLF0:USTF0",1750220946304,6.77680294,148.47,148.45,0.04497007]
["bitfinex-derivatives","SOLF0:USTF0",1750220950405,6.77680294,148.47,148.45,6.77987007]
["bitfinex-derivatives","SOLF0:USTF0",1750220950996,6.77680294,148.47,148.45,0.04497007]
["bitfinex-derivatives","SOLF0:USTF0",1750220952412,6.77680294,148.47,148.45,2.24033624]
["bitfinex-derivatives","SOLF0:USTF0",1750220955411,6.77680294,148.47,148.45,0.04497007]
["bitfinex-derivatives","SOLF0:USTF0",1750220957917,6.7345,148.46,148.45,0.04497007]
["bitfinex-derivatives","SOLF0:USTF0",1750220958214,0.04270294,148.47,148.45,0.04497007]
["bitfinex-derivatives","SOLF0:USTF0",1750220958621,0.04270294,148.47,148.46,35.47536617]
["bitfinex-derivatives","SOLF0:USTF0",1750220960618,0.04270294,148.47,148.46,42.20986617]
["bitfinex-derivatives","SOLF0:USTF0",1750220966028,0.04270294,148.47,148.46,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750220966923,6.77680294,148.47,148.46,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750220968620,0.04270294,148.47,148.46,42.20755557]
["bitfinex-derivatives","SOLF0:USTF0",1750220972923,0.04270294,148.47,148.46,43.44071407]
["bitfinex-derivatives","SOLF0:USTF0",1750220973127,0.04270294,148.47,148.46,45.75071407]
["bitfinex-derivatives","SOLF0:USTF0",1750220982046,0.04270294,148.47,148.46,43.44071407]
["bitfinex-derivatives","SOLF0:USTF0",1750220989053,0.04270294,148.47,148.46,40.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750220989251,0.04270294,148.47,148.46,43.44071407]
["bitfinex-derivatives","SOLF0:USTF0",1750220992851,0.04270294,148.47,148.46,42.20783248]
["bitfinex-derivatives","SOLF0:USTF0",1750220995754,2.94e-06,148.47,148.46,42.20783248]
["bitfinex-derivatives","SOLF0:USTF0",1750220995945,4.38933248,148.54,148.5,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1750220996150,6.7315,148.53,148.5,42.18583248]
["bitfinex-derivatives","SOLF0:USTF0",1750220996555,11.12043248,148.54,148.5,42.18583248]
["bitfinex-derivatives","SOLF0:USTF0",1750220996756,8.9271,148.54,148.51,8.92553248]
["bitfinex-derivatives","SOLF0:USTF0",1750220997056,8.9762872,148.54,148.51,8.97168726]
["bitfinex-derivatives","SOLF0:USTF0",1750220997351,2.2451872,148.54,148.51,8.97168726]
["bitfinex-derivatives","SOLF0:USTF0",1750220999153,2.2451872,148.54,148.52,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1750221000258,2.2451872,148.54,148.52,2.19333248]
["bitfinex-derivatives","SOLF0:USTF0",1750221000561,0.0491872,148.54,148.53,2.19333248]
["bitfinex-derivatives","SOLF0:USTF0",1750221001659,0.0491872,148.54,148.53,8.92463248]
["bitfinex-derivatives","SOLF0:USTF0",1750221004654,0.0491872,148.54,148.53,2.19333248]
["bitfinex-derivatives","SOLF0:USTF0",1750221005658,0.0491872,148.54,148.53,8.92463248]
["bitfinex-derivatives","SOLF0:USTF0",1750221007462,6.7800872,148.54,148.51,0.04615478]
["bitfinex-derivatives","SOLF0:USTF0",1750221007662,0.0491872,148.54,148.52,2.19333248]
["bitfinex-derivatives","SOLF0:USTF0",1750221007853,0.0491872,148.54,148.53,2.19333248]
["bitfinex-derivatives","SOLF0:USTF0",1750221008053,0.0491872,148.54,148.53,8.92463248]
["bitfinex-derivatives","SOLF0:USTF0",1750221013759,8.8975,148.61,148.53,10.56813615]
["bitfinex-derivatives","SOLF0:USTF0",1750221013965,8.8975,148.61,148.54,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750221014167,8.8975,148.61,148.58,2.19333248]
["bitfinex-derivatives","SOLF0:USTF0",1750221014361,11.09083248,148.61,148.58,35.43333248]
["bitfinex-derivatives","SOLF0:USTF0",1750221014668,4.41468319,148.61,148.58,35.47704834]
["bitfinex-derivatives","SOLF0:USTF0",1750221014869,4.41468319,148.61,148.58,33.28371586]
["bitfinex-derivatives","SOLF0:USTF0",1750221015464,6.7282,148.6,148.58,33.28371586]
["bitfinex-derivatives","SOLF0:USTF0",1750221015667,4.41468319,148.61,148.58,33.28371586]
["bitfinex-derivatives","SOLF0:USTF0",1750221015968,2.19333248,148.59,148.58,33.28371586]
["bitfinex-derivatives","SOLF0:USTF0",1750221016164,8.92193248,148.59,148.58,0.04371586]
["bitfinex-derivatives","SOLF0:USTF0",1750221016469,8.92193248,148.59,148.56,2.19333248]
["bitfinex-derivatives","SOLF0:USTF0",1750221016664,2.22135071,148.61,148.55,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750221016870,2.22135071,148.61,148.58,2.19333248]
["bitfinex-derivatives","SOLF0:USTF0",1750221017371,2.22135071,148.61,148.58,2.23793081]
["bitfinex-derivatives","SOLF0:USTF0",1750221017565,0.05165071,148.61,148.58,2.23793081]
["bitfinex-derivatives","SOLF0:USTF0",1750221017766,0.05165071,148.61,148.6,8.92153248]
["bitfinex-derivatives","SOLF0:USTF0",1750221018473,0.05165071,148.61,148.59,39.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750221018672,0.05165071,148.61,148.59,42.16173248]
["bitfinex-derivatives","SOLF0:USTF0",1750221019076,0.05165071,148.61,148.6,2.19333248]
["bitfinex-derivatives","SOLF0:USTF0",1750221019872,0.05165071,148.61,148.6,8.92153248]
["bitfinex-derivatives","SOLF0:USTF0",1750221020673,0.05165071,148.61,148.6,2.19333248]
["bitfinex-derivatives","SOLF0:USTF0",1750221020873,0.05165071,148.61,148.59,35.43333248]
["bitfinex-derivatives","SOLF0:USTF0",1750221021075,0.05165071,148.61,148.59,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750221021281,0.05165071,148.61,148.59,42.16173248]
["bitfinex-derivatives","SOLF0:USTF0",1750221027870,6.77945071,148.61,148.59,42.16173248]
["bitfinex-derivatives","SOLF0:USTF0",1750221028181,0.05165071,148.61,148.59,42.16173248]
["bitfinex-derivatives","SOLF0:USTF0",1750221029380,6.77945071,148.61,148.59,35.43333248]
["bitfinex-derivatives","SOLF0:USTF0",1750221030277,6.77945071,148.61,148.59,42.16193248]
["bitfinex-derivatives","SOLF0:USTF0",1750221031181,0.05165071,148.61,148.6,2.19333248]
["bitfinex-derivatives","SOLF0:USTF0",1750221032581,6.77935071,148.61,148.6,2.19333248]
["bitfinex-derivatives","SOLF0:USTF0",1750221034081,6.77935071,148.61,148.59,35.43333248]
["bitfinex-derivatives","SOLF0:USTF0",1750221034981,6.7282,148.6,148.59,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750221035184,2.19333248,148.6,148.58,0.04459833]
["bitfinex-derivatives","SOLF0:USTF0",1750221035385,4.48663248,148.59,148.54,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750221035587,2.19333248,148.57,148.54,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750221035784,6.7303,148.56,148.54,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750221035973,2.19333248,148.57,148.54,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750221036176,6.7302,148.56,148.54,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750221036377,0.04813316,148.56,148.54,33.27134545]
["bitfinex-derivatives","SOLF0:USTF0",1750221036579,0.04813316,148.56,148.51,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1750221036580,2.19333248,148.55,148.51,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750221036787,6.7318,148.52,148.51,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750221037084,3.42639104,148.55,148.51,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750221037288,6.7318,148.52,148.51,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750221038290,3.47727873,148.53,148.5,0.04255137]
["bitfinex-derivatives","SOLF0:USTF0",1750221038291,6.7322,148.51,148.5,0.04255137]
["bitfinex-derivatives","SOLF0:USTF0",1750221040892,10.15859104,148.51,148.5,0.04255137]
["bitfinex-derivatives","SOLF0:USTF0",1750221042580,6.734,148.48,148.45,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750221043391,6.734,148.48,148.45,39.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750221043795,6.78354057,148.48,148.45,40.00110531]
["bitfinex-derivatives","SOLF0:USTF0",1750221044693,6.78354057,148.48,148.45,33.26620531]
["bitfinex-derivatives","SOLF0:USTF0",1750221046194,6.78354057,148.48,148.45,40.00110531]
["bitfinex-derivatives","SOLF0:USTF0",1750221046595,6.78354057,148.48,148.45,33.26620531]
["bitfinex-derivatives","SOLF0:USTF0",1750221047398,6.7341,148.47,148.45,33.26620531]
["bitfinex-derivatives","SOLF0:USTF0",1750221047591,0.04954057,148.48,148.45,33.26620531]
["bitfinex-derivatives","SOLF0:USTF0",1750221047991,6.78324057,148.48,148.45,33.26620531]
["bitfinex-derivatives","SOLF0:USTF0",1750221048496,0.04954057,148.48,148.45,33.26620531]
["bitfinex-derivatives","SOLF0:USTF0",1750221049498,0.04954057,148.48,148.45,0.04620531]
["bitfinex-derivatives","SOLF0:USTF0",1750221049799,6.7341,148.47,148.45,0.04620531]
["bitfinex-derivatives","SOLF0:USTF0",1750221050797,0.04954057,148.48,148.45,0.04620531]
["bitfinex-derivatives","SOLF0:USTF0",1750221050798,6.7345,148.46,148.45,0.04620531]
["bitfinex-derivatives","SOLF0:USTF0",1750221050998,3.42639104,148.47,148.45,0.04620531]
["bitfinex-derivatives","SOLF0:USTF0",1750221051390,6.7344,148.47,148.45,0.04620531]
["bitfinex-derivatives","SOLF0:USTF0",1750221053702,6.7345,148.46,148.45,0.04620531]
["bitfinex-derivatives","SOLF0:USTF0",1750221057805,6.7342,148.47,148.45,0.04620531]
["bitfinex-derivatives","SOLF0:USTF0",1750221061705,0.04954057,148.48,148.45,0.04620531]
["bitfinex-derivatives","SOLF0:USTF0",1750221062700,6.7342,148.47,148.45,0.04620531]
["bitfinex-derivatives","SOLF0:USTF0",1750221063804,6.7345,148.46,148.45,0.04620531]
["bitfinex-derivatives","SOLF0:USTF0",1750221064005,0.04954057,148.48,148.45,0.04620531]
["bitfinex-derivatives","SOLF0:USTF0",1750221064711,6.7343,148.47,148.45,0.04620531]
["bitfinex-derivatives","SOLF0:USTF0",1750221065812,6.7345,148.46,148.45,0.04620531]
["bitfinex-derivatives","SOLF0:USTF0",1750221067312,5.64199104,148.47,148.42,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750221068009,6.7357,148.44,148.42,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750221068206,6.7872192,148.44,148.42,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750221070017,6.7359,148.43,148.42,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750221074112,0.0515192,148.44,148.42,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750221074307,0.0515192,148.44,148.42,36.66639104]
["bitfinex-derivatives","SOLF0:USTF0",1750221074515,0.0515192,148.44,148.43,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1750221075015,0.0515192,148.44,148.43,8.93018926]
["bitfinex-derivatives","SOLF0:USTF0",1750221075520,0.0515192,148.44,148.43,2.19428926]
["bitfinex-derivatives","SOLF0:USTF0",1750221075912,0.0515192,148.44,148.42,42.17028926]
["bitfinex-derivatives","SOLF0:USTF0",1750221076418,0.0515192,148.44,148.43,2.19428926]
["bitfinex-derivatives","SOLF0:USTF0",1750221076924,0.0515192,148.44,148.42,39.976]
["bitfinex-derivatives","SOLF0:USTF0",1750221077219,0.0515192,148.44,148.43,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1750221077919,0.0515192,148.44,148.42,39.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750221080918,0.0515192,148.44,148.43,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1750221081623,0.0515192,148.44,148.42,39.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750221081818,0.0515192,148.44,148.42,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750221082622,6.7359,148.43,148.42,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750221088321,6.7872192,148.44,148.42,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750221090319,3.48089396,148.44,148.39,41.5539016]
["bitfinex-derivatives","SOLF0:USTF0",1750221090522,3.48089396,148.44,148.39,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750221090917,6.7359,148.43,148.4,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1750221095829,6.7871192,148.44,148.4,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1750221096828,8.98257403,148.44,148.4,8.93245483]
["bitfinex-derivatives","SOLF0:USTF0",1750221097732,0.0515192,148.44,148.4,2.19545483]
["bitfinex-derivatives","SOLF0:USTF0",1750221097936,0.0515192,148.44,148.41,2.19545483]
["bitfinex-derivatives","SOLF0:USTF0",1750221098734,0.0515192,148.44,148.41,8.93195483]
["bitfinex-derivatives","SOLF0:USTF0",1750221101234,6.7871192,148.44,148.41,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1750221101436,8.98257403,148.44,148.41,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1750221103144,6.7871192,148.44,148.41,8.93195483]
["bitfinex-derivatives","SOLF0:USTF0",1750221103728,0.0515192,148.44,148.43,2.19545483]
["bitfinex-derivatives","SOLF0:USTF0",1750221103932,0.0515192,148.44,148.43,35.43453546]
["bitfinex-derivatives","SOLF0:USTF0",1750221104923,35.4426,148.5,148.43,171.0539016]
["bitfinex-derivatives","SOLF0:USTF0",1750221104924,2.2026,148.5,148.43,171.0539016]
["bitfinex-derivatives","SOLF0:USTF0",1750221105122,7.86713098,148.52,148.44,3.42853098]
["bitfinex-derivatives","SOLF0:USTF0",1750221106040,0.04753534,148.49,148.47,0.04370073]
["bitfinex-derivatives","SOLF0:USTF0",1750221106936,0.04753534,148.49,148.47,33.28370073]
["bitfinex-derivatives","SOLF0:USTF0",1750221107439,0.04753534,148.49,148.48,10.16213098]
["bitfinex-derivatives","SOLF0:USTF0",1750221107634,0.01029786,148.49,148.48,10.15976892]
["bitfinex-derivatives","SOLF0:USTF0",1750221112242,5.61526892,148.58,148.48,18.48007052]
["bitfinex-derivatives","SOLF0:USTF0",1750221112440,2.1891,148.58,148.53,3.42616892]
["bitfinex-derivatives","SOLF0:USTF0",1750221112639,6.7288,148.59,148.54,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750221112840,6.7288,148.59,148.54,39.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750221113139,0.047225,148.58,148.55,0.0518049]
["bitfinex-derivatives","SOLF0:USTF0",1750221113446,0.047225,148.58,148.55,10.20807382]
["bitfinex-derivatives","SOLF0:USTF0",1750221116449,6.776325,148.58,148.55,3.47797382]
["bitfinex-derivatives","SOLF0:USTF0",1750221116746,0.047225,148.58,148.55,3.47797382]
["bitfinex-derivatives","SOLF0:USTF0",1750221117650,6.776425,148.58,148.55,3.47797382]
["bitfinex-derivatives","SOLF0:USTF0",1750221118737,0.047225,148.58,148.55,3.47797382]
["bitfinex-derivatives","SOLF0:USTF0",1750221119038,0.047225,148.58,148.55,10.20827382]
["bitfinex-derivatives","SOLF0:USTF0",1750221119448,0.047225,148.58,148.56,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1750221120642,0.047225,148.58,148.57,10.15566892]
["bitfinex-derivatives","SOLF0:USTF0",1750221124256,0.047225,148.58,148.57,3.42616892]
["bitfinex-derivatives","SOLF0:USTF0",1750221124450,0.047225,148.58,148.57,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750221125864,6.776325,148.58,148.57,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750221127666,6.776325,148.58,148.55,0.0518049]
["bitfinex-derivatives","SOLF0:USTF0",1750221127667,6.7297,148.57,148.55,0.0518049]
["bitfinex-derivatives","SOLF0:USTF0",1750221131170,6.73,148.56,148.55,0.0518049]
["bitfinex-derivatives","SOLF0:USTF0",1750221133868,6.7297,148.57,148.55,0.0518049]
["bitfinex-derivatives","SOLF0:USTF0",1750221135470,0.047225,148.58,148.55,0.0518049]
["bitfinex-derivatives","SOLF0:USTF0",1750221135867,0.047225,148.58,148.55,33.2718049]
["bitfinex-derivatives","SOLF0:USTF0",1750221136674,6.776525,148.58,148.55,40.0022049]
["bitfinex-derivatives","SOLF0:USTF0",1750221137172,6.776525,148.58,148.55,33.2718049]
["bitfinex-derivatives","SOLF0:USTF0",1750221138272,6.776525,148.58,148.55,40.0022049]
["bitfinex-derivatives","SOLF0:USTF0",1750221138671,6.776525,148.58,148.55,33.2718049]
["bitfinex-derivatives","SOLF0:USTF0",1750221139168,0.047225,148.58,148.55,33.2718049]
["bitfinex-derivatives","SOLF0:USTF0",1750221139776,6.776425,148.58,148.55,33.2718049]
["bitfinex-derivatives","SOLF0:USTF0",1750221140470,0.047225,148.58,148.55,33.2718049]
["bitfinex-derivatives","SOLF0:USTF0",1750221140978,0.047225,148.58,148.55,40.0019049]
["bitfinex-derivatives","SOLF0:USTF0",1750221142971,6.776425,148.58,148.55,40.0019049]
["bitfinex-derivatives","SOLF0:USTF0",1750221143178,6.776425,148.58,148.55,33.2718049]
["bitfinex-derivatives","SOLF0:USTF0",1750221143374,0.047225,148.58,148.55,33.2718049]
["bitfinex-derivatives","SOLF0:USTF0",1750221143778,6.776525,148.58,148.55,33.2718049]
["bitfinex-derivatives","SOLF0:USTF0",1750221144474,6.776525,148.58,148.55,40.0022049]
["bitfinex-derivatives","SOLF0:USTF0",1750221148377,0.047225,148.58,148.55,40.0022049]
["bitfinex-derivatives","SOLF0:USTF0",1750221150283,0.047225,148.58,148.56,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1750221150486,0.047225,148.58,148.55,36.69797382]
["bitfinex-derivatives","SOLF0:USTF0",1750221150887,0.047225,148.58,148.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1750221151285,0.047225,148.58,148.55,36.69797382]
["bitfinex-derivatives","SOLF0:USTF0",1750221151480,0.047225,148.58,148.57,10.15566892]
["bitfinex-derivatives","SOLF0:USTF0",1750221153594,6.7265,148.64,148.61,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1750221153790,6.7261,148.65,148.61,39.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750221153989,5.65886892,148.66,148.61,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750221154597,6.7266,148.64,148.62,0.0453958]
["bitfinex-derivatives","SOLF0:USTF0",1750221155194,6.77728552,148.65,148.62,0.0453958]
["bitfinex-derivatives","SOLF0:USTF0",1750221155393,6.77728552,148.65,148.62,6.7725958]
["bitfinex-derivatives","SOLF0:USTF0",1750221156387,0.05118552,148.65,148.62,6.7725958]
["bitfinex-derivatives","SOLF0:USTF0",1750221159694,6.77718552,148.65,148.62,6.7725958]
["bitfinex-derivatives","SOLF0:USTF0",1750221161198,0.05118552,148.65,148.62,0.0453958]
["bitfinex-derivatives","SOLF0:USTF0",1750221161988,0.05118552,148.65,148.63,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1750221162800,0.05118552,148.65,148.62,6.7724958]
["bitfinex-derivatives","SOLF0:USTF0",1750221165097,0.05118552,148.65,148.62,0.0453958]
["bitfinex-derivatives","SOLF0:USTF0",1750221165600,6.77748552,148.65,148.62,6.7725958]
["bitfinex-derivatives","SOLF0:USTF0",1750221170706,0.05118552,148.65,148.62,0.0453958]
["bitfinex-derivatives","SOLF0:USTF0",1750221171201,0.05118552,148.65,148.58,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750221171202,3.42616892,148.64,148.58,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750221171399,3.42616892,148.62,148.58,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750221172314,0.0446623,148.61,148.59,0.04800116]
["bitfinex-derivatives","SOLF0:USTF0",1750221173605,6.7725623,148.61,148.59,0.04800116]
["bitfinex-derivatives","SOLF0:USTF0",1750221174310,0.0446623,148.61,148.59,0.04800116]
["bitfinex-derivatives","SOLF0:USTF0",1750221174909,0.0446623,148.61,148.6,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1750221175109,0.0446623,148.61,148.59,0.04800116]
["bitfinex-derivatives","SOLF0:USTF0",1750221176210,0.0446623,148.61,148.59,6.77650116]
["bitfinex-derivatives","SOLF0:USTF0",1750221177214,6.7724623,148.61,148.59,0.04800116]
["bitfinex-derivatives","SOLF0:USTF0",1750221177718,6.7282,148.6,148.59,0.04800116]
["bitfinex-derivatives","SOLF0:USTF0",1750221178212,6.7725623,148.61,148.59,0.04800116]
["bitfinex-derivatives","SOLF0:USTF0",1750221180717,0.0446623,148.61,148.6,10.15436892]
["bitfinex-derivatives","SOLF0:USTF0",1750221181015,4.4138,148.68,148.6,10.15436892]
["bitfinex-derivatives","SOLF0:USTF0",1750221181016,7.83996892,148.68,148.6,3.42616892]
["bitfinex-derivatives","SOLF0:USTF0",1750221181322,3.42616892,148.7,148.63,3.42616892]
["bitfinex-derivatives","SOLF0:USTF0",1750221181513,2.3429,148.71,148.64,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750221181820,6.7246,148.68,148.64,39.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750221182122,0.05053279,148.67,148.65,0.04587368]
["bitfinex-derivatives","SOLF0:USTF0",1750221182419,0.05053279,148.67,148.65,6.77147368]
["bitfinex-derivatives","SOLF0:USTF0",1750221182719,0.05053279,148.67,148.65,0.04587368]
["bitfinex-derivatives","SOLF0:USTF0",1750221183417,0.05053279,148.67,148.65,3.4720426]
["bitfinex-derivatives","SOLF0:USTF0",1750221183615,35.5429,148.76,148.68,3.42616892]
["bitfinex-derivatives","SOLF0:USTF0",1750221183814,7.93506892,148.74,148.68,36.62616892]
["bitfinex-derivatives","SOLF0:USTF0",1750221184212,7.93506892,148.74,148.68,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750221184718,6.7235,148.71,148.7,0.04978154]
["bitfinex-derivatives","SOLF0:USTF0",1750221195235,6.77471147,148.72,148.7,0.04978154]
["bitfinex-derivatives","SOLF0:USTF0",1750221195831,0.05171147,148.72,148.7,0.04978154]
["bitfinex-derivatives","SOLF0:USTF0",1750221196729,6.7232,148.71,148.7,0.04978154]
["bitfinex-derivatives","SOLF0:USTF0",1750221196928,0.05171147,148.72,148.71,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1750221197132,0.05171147,148.72,148.7,0.04978154]
["bitfinex-derivatives","SOLF0:USTF0",1750221197733,0.05171147,148.72,148.7,6.77318154]
["bitfinex-derivatives","SOLF0:USTF0",1750221197935,0.05171147,148.72,148.7,0.04978154]
["bitfinex-derivatives","SOLF0:USTF0",1750221199032,0.05171147,148.72,148.71,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1750221199333,0.05171147,148.72,148.71,10.14936892]
["bitfinex-derivatives","SOLF0:USTF0",1750221200137,0.05171147,148.72,148.7,0.04978154]
["bitfinex-derivatives","SOLF0:USTF0",1750221201238,6.77441147,148.72,148.7,0.04978154]
["bitfinex-derivatives","SOLF0:USTF0",1750221201644,0.05171147,148.72,148.7,6.77338154]
["bitfinex-derivatives","SOLF0:USTF0",1750221201938,0.05171147,148.72,148.7,0.04978154]
["bitfinex-derivatives","SOLF0:USTF0",1750221203934,0.05171147,148.72,148.7,6.77318154]
["bitfinex-derivatives","SOLF0:USTF0",1750221204942,0.05171147,148.72,148.7,0.04978154]
["bitfinex-derivatives","SOLF0:USTF0",1750221205542,6.77491147,148.72,148.7,0.04978154]
["bitfinex-derivatives","SOLF0:USTF0",1750221205743,0.05171147,148.72,148.7,0.04978154]
["bitfinex-derivatives","SOLF0:USTF0",1750221205942,6.7232,148.71,148.7,0.04978154]
["bitfinex-derivatives","SOLF0:USTF0",1750221212248,6.77461147,148.72,148.7,0.04978154]
["bitfinex-derivatives","SOLF0:USTF0",1750221213944,6.7232,148.71,148.7,0.04978154]
["bitfinex-derivatives","SOLF0:USTF0",1750221214950,0.05171147,148.72,148.7,0.04978154]
["bitfinex-derivatives","SOLF0:USTF0",1750221216350,0.05171147,148.72,148.7,6.77298154]
["bitfinex-derivatives","SOLF0:USTF0",1750221216548,0.05171147,148.72,148.7,0.04978154]
["bitfinex-derivatives","SOLF0:USTF0",1750221216748,0.05171147,148.72,148.71,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1750221224351,6.77461147,148.72,148.7,0.04978154]
["bitfinex-derivatives","SOLF0:USTF0",1750221224650,0.05171147,148.72,148.7,0.04978154]
["bitfinex-derivatives","SOLF0:USTF0",1750221225860,0.05171147,148.72,148.71,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1750221226157,0.05171147,148.72,148.71,10.14936892]
["bitfinex-derivatives","SOLF0:USTF0",1750221236774,9.99,148.75,148.74,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1750221236964,9.99,148.75,148.74,10.14796892]
["bitfinex-derivatives","SOLF0:USTF0",1750221237167,10.65,148.76,148.75,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1750221239974,10.65,148.76,148.74,139.55851275]
["bitfinex-derivatives","SOLF0:USTF0",1750221240679,10.65,148.76,148.74,33.35064383]
["bitfinex-derivatives","SOLF0:USTF0",1750221241772,17.3712,148.76,148.74,33.35064383]
["bitfinex-derivatives","SOLF0:USTF0",1750221241979,10.65,148.76,148.74,33.35064383]
["bitfinex-derivatives","SOLF0:USTF0",1750221242378,17.3712,148.76,148.74,33.35064383]
["bitfinex-derivatives","SOLF0:USTF0",1750221244191,6.7214,148.75,148.74,33.35064383]
["bitfinex-derivatives","SOLF0:USTF0",1750221246396,17.3711,148.76,148.74,33.35064383]
["bitfinex-derivatives","SOLF0:USTF0",1750221246587,17.3711,148.76,148.74,40.07244383]
["bitfinex-derivatives","SOLF0:USTF0",1750221248195,17.3711,148.76,148.74,33.35064383]
["bitfinex-derivatives","SOLF0:USTF0",1750221249896,6.7214,148.75,148.74,33.35064383]
["bitfinex-derivatives","SOLF0:USTF0",1750221253206,6.7227,148.72,148.71,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750221254394,6.77075439,148.73,148.71,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750221255102,6.7227,148.72,148.71,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750221256197,6.77075439,148.73,148.71,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750221258000,0.04825439,148.73,148.71,36.66616892]
["bitfinex-derivatives","SOLF0:USTF0",1750221258589,0.04825439,148.73,148.72,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1750221268805,0.04825439,148.73,148.72,8.90879962]
["bitfinex-derivatives","SOLF0:USTF0",1750221279308,0.04825439,148.73,148.72,17.25094181]
["bitfinex-derivatives","SOLF0:USTF0",1750221280610,0.04825439,148.73,148.72,8.90879962]
["bitfinex-derivatives","SOLF0:USTF0",1750221281002,0.04825439,148.73,148.72,138.16879962]
["bitfinex-derivatives","SOLF0:USTF0",1750221282108,0.04825439,148.73,148.72,146.51589361]
["bitfinex-derivatives","SOLF0:USTF0",1750221283815,0.04825439,148.73,148.72,138.16879962]
["bitfinex-derivatives","SOLF0:USTF0",1750221284415,0.04825439,148.73,148.72,146.51918705]
["bitfinex-derivatives","SOLF0:USTF0",1750221286319,0.04825439,148.73,148.72,144.33308743]
["bitfinex-derivatives","SOLF0:USTF0",1750221286515,0.04825439,148.73,148.72,146.51918705]
["bitfinex-derivatives","SOLF0:USTF0",1750221288709,0.04825439,148.73,148.72,138.16879962]
["bitfinex-derivatives","SOLF0:USTF0",1750221294426,0.04825439,148.73,148.72,146.51918705]
["bitfinex-derivatives","SOLF0:USTF0",1750221296228,0.04825439,148.73,148.72,138.16879962]
["bitfinex-derivatives","SOLF0:USTF0",1750221296534,9.5,148.74,148.73,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1750221296727,9.5,148.74,148.73,8.90839962]
["bitfinex-derivatives","SOLF0:USTF0",1750221297032,9.5,148.74,148.73,17.25787378]
["bitfinex-derivatives","SOLF0:USTF0",1750221297225,10.18,148.75,148.74,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1750221297433,10.18,148.75,148.74,8.90672596]
["bitfinex-derivatives","SOLF0:USTF0",1750221298133,11.55258926,148.76,148.75,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1750221298328,11.55258926,148.76,148.75,50.44555531]
["bitfinex-derivatives","SOLF0:USTF0",1750221301732,11.55258926,148.76,148.75,42.10632596]
["bitfinex-derivatives","SOLF0:USTF0",1750221302430,11.55258926,148.76,148.75,171.34632596]
["bitfinex-derivatives","SOLF0:USTF0",1750221304644,11.55258926,148.76,148.75,42.10632596]
["bitfinex-derivatives","SOLF0:USTF0",1750221304941,11.55258926,148.76,148.75,171.34632596]
["bitfinex-derivatives","SOLF0:USTF0",1750221315048,11.13,148.82,148.75,164.62492596]
["bitfinex-derivatives","SOLF0:USTF0",1750221315247,11.13,148.82,148.81,2.18492596]
["bitfinex-derivatives","SOLF0:USTF0",1750221315744,8.8471,148.84,148.81,2.18492596]
["bitfinex-derivatives","SOLF0:USTF0",1750221316048,11.08370393,148.84,148.81,2.22971819]
["bitfinex-derivatives","SOLF0:USTF0",1750221316243,6.7178,148.83,148.81,0.04479223]
["bitfinex-derivatives","SOLF0:USTF0",1750221316850,6.7182,148.82,148.81,0.04479223]
["bitfinex-derivatives","SOLF0:USTF0",1750221317640,8.90312596,148.82,148.81,0.04479223]
["bitfinex-derivatives","SOLF0:USTF0",1750221318454,6.7182,148.82,148.81,0.04479223]
["bitfinex-derivatives","SOLF0:USTF0",1750221321148,8.90312596,148.82,148.81,0.04479223]
["bitfinex-derivatives","SOLF0:USTF0",1750221322654,6.7182,148.82,148.81,0.04479223]
["bitfinex-derivatives","SOLF0:USTF0",1750221322852,8.90312596,148.82,148.81,0.04479223]
["bitfinex-derivatives","SOLF0:USTF0",1750221323052,8.90312596,148.82,148.81,9.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750221323449,14.20675547,148.82,148.81,9.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750221326856,6.72,148.78,148.77,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750221327051,8.90492596,148.78,148.77,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750221327251,2.18492596,148.78,148.74,35.36492596]
["bitfinex-derivatives","SOLF0:USTF0",1750221327652,6.7211,148.76,148.74,35.36492596]
["bitfinex-derivatives","SOLF0:USTF0",1750221327852,6.7211,148.76,148.74,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750221328055,6.7708626,148.76,148.74,35.41059435]
["bitfinex-derivatives","SOLF0:USTF0",1750221328352,6.7708626,148.76,148.74,42.13239435]
["bitfinex-derivatives","SOLF0:USTF0",1750221330156,6.7708626,148.76,148.74,35.41059435]
["bitfinex-derivatives","SOLF0:USTF0",1750221333358,0.0497626,148.76,148.75,2.18492596]
["bitfinex-derivatives","SOLF0:USTF0",1750221334660,0.0497626,148.76,148.74,35.41059435]
["bitfinex-derivatives","SOLF0:USTF0",1750221335160,0.0497626,148.76,148.74,42.13239435]
["bitfinex-derivatives","SOLF0:USTF0",1750221340272,6.7706626,148.76,148.74,42.13239435]
["bitfinex-derivatives","SOLF0:USTF0",1750221340567,6.7706626,148.76,148.74,33.22566839]
["bitfinex-derivatives","SOLF0:USTF0",1750221340774,2.23468856,148.76,148.74,0.04566839]
["bitfinex-derivatives","SOLF0:USTF0",1750221341077,6.7214,148.75,148.74,33.22566839]
["bitfinex-derivatives","SOLF0:USTF0",1750221341672,8.95578856,148.76,148.74,33.22566839]
["bitfinex-derivatives","SOLF0:USTF0",1750221341875,0.0497626,148.76,148.74,35.41059435]
["bitfinex-derivatives","SOLF0:USTF0",1750221342175,0.0497626,148.76,148.74,42.13229435]
["bitfinex-derivatives","SOLF0:USTF0",1750221342359,0.0497626,148.76,148.74,35.41059435]
["bitfinex-derivatives","SOLF0:USTF0",1750221342675,0.0497626,148.76,148.75,2.18492596]
["bitfinex-derivatives","SOLF0:USTF0",1750221344282,6.7706626,148.76,148.74,35.41059435]
["bitfinex-derivatives","SOLF0:USTF0",1750221344576,2.23468856,148.76,148.74,33.22566839]
["bitfinex-derivatives","SOLF0:USTF0",1750221345179,0.0497626,148.76,148.74,33.22566839]
["bitfinex-derivatives","SOLF0:USTF0",1750221345674,6.7708626,148.76,148.74,33.22566839]
["bitfinex-derivatives","SOLF0:USTF0",1750221346977,6.7214,148.75,148.74,33.22566839]
["bitfinex-derivatives","SOLF0:USTF0",1750221356388,6.7708626,148.76,148.74,33.22566839]
["bitfinex-derivatives","SOLF0:USTF0",1750221359585,6.7214,148.75,148.74,33.22566839]
["bitfinex-derivatives","SOLF0:USTF0",1750221366291,8.90632596,148.75,148.74,6.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750221367284,6.7708626,148.76,148.74,6.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750221367793,0.0497626,148.76,148.74,6.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750221367993,0.0497626,148.76,148.74,2.18499435]
["bitfinex-derivatives","SOLF0:USTF0",1750221368200,6.7707626,148.76,148.74,2.18499435]
["bitfinex-derivatives","SOLF0:USTF0",1750221368386,0.0497626,148.76,148.74,2.18499435]
["bitfinex-derivatives","SOLF0:USTF0",1750221369000,0.0497626,148.76,148.74,8.90649435]
["bitfinex-derivatives","SOLF0:USTF0",1750221369195,0.0497626,148.76,148.74,6.72156839]
["bitfinex-derivatives","SOLF0:USTF0",1750221370193,0.0497626,148.76,148.74,8.90649435]
["bitfinex-derivatives","SOLF0:USTF0",1750221370493,0.0497626,148.76,148.75,8.90632596]
["bitfinex-derivatives","SOLF0:USTF0",1750221370890,0.0497626,148.76,148.74,6.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750221371189,0.0497626,148.76,148.75,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750221371796,0.0497626,148.76,148.75,39.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750221372000,0.0497626,148.76,148.75,43.31581574]
["bitfinex-derivatives","SOLF0:USTF0",1750221383505,20.07,148.77,148.75,43.31581574]
["bitfinex-derivatives","SOLF0:USTF0",1750221383506,20.07,148.77,148.76,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1750221383899,20.07,148.77,148.76,135.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750221387616,11.33,148.77,148.76,135.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750221390420,11.33,148.77,148.76,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1750221390907,11.33,148.77,148.75,39.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750221394018,11.33,148.77,148.75,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750221395120,18.0506,148.77,148.75,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750221401120,18.0506,148.77,148.75,39.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750221401121,11.33,148.77,148.75,39.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750221402129,11.33,148.77,148.76,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1750221402521,8.21639188,148.78,148.75,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750221402724,8.21639188,148.78,148.75,39.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750221403528,14.93649188,148.78,148.75,39.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750221404131,8.0,148.77,148.75,39.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750221405329,8.0,148.77,148.75,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750221407831,14.7206,148.77,148.75,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750221408230,8.0,148.77,148.75,39.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750221411734,8.0,148.77,148.75,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750221412529,8.0,148.77,148.75,36.59441574]
["bitfinex-derivatives","SOLF0:USTF0",1750221413034,8.0,148.77,148.76,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1750221416636,8.0,148.77,148.76,10.13531574]
["bitfinex-derivatives","SOLF0:USTF0",1750221418838,8.0,148.77,148.76,8.90538026]
["bitfinex-derivatives","SOLF0:USTF0",1750221421746,8.0,148.77,148.76,17.22647648]
["bitfinex-derivatives","SOLF0:USTF0",1750221424642,8.0,148.77,148.76,8.90538026]
["bitfinex-derivatives","SOLF0:USTF0",1750221426945,8.0,148.77,148.76,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1750221428948,8.0,148.77,148.76,10.13466616]
["bitfinex-derivatives","SOLF0:USTF0",1750221431245,8.0,148.77,148.76,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1750221433251,8.21639188,148.78,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1750221433549,0.04639188,148.78,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1750221441660,0.04639188,148.78,148.75,41.50109622]
["bitfinex-derivatives","SOLF0:USTF0",1750221441861,0.04639188,148.78,148.75,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750221442662,0.04639188,148.78,148.75,39.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750221446871,0.04639188,148.78,148.76,2.18499388]
["bitfinex-derivatives","SOLF0:USTF0",1750221449267,0.04639188,148.78,148.76,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1750221450271,0.04639188,148.78,148.75,42.08619388]
["bitfinex-derivatives","SOLF0:USTF0",1750221450772,0.04639188,148.78,148.75,50.4072901]
["bitfinex-derivatives","SOLF0:USTF0",1750221451071,0.04639188,148.78,148.76,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1750221452369,0.04639188,148.78,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1750221453682,0.04639188,148.78,148.77,8.90549388]
["bitfinex-derivatives","SOLF0:USTF0",1750221453977,0.04639188,148.78,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1750221457186,0.04639188,148.78,148.76,8.90562141]
["bitfinex-derivatives","SOLF0:USTF0",1750221457483,0.04639188,148.78,148.76,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1750221457668,0.04639188,148.78,148.75,172.80601763]
["bitfinex-derivatives","SOLF0:USTF0",1750221458681,0.04639188,148.78,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1750221459484,0.04639188,148.78,148.77,39.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750221467879,0.04639188,148.78,148.77,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750221474491,0.04639188,148.78,148.77,39.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750221478790,0.04639188,148.78,148.77,42.04542141]
["bitfinex-derivatives","SOLF0:USTF0",1750221482190,0.04639188,148.78,148.77,39.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750221482894,0.04639188,148.78,148.77,42.04542141]
["bitfinex-derivatives","SOLF0:USTF0",1750221485492,0.04639188,148.78,148.77,35.32492141]
["bitfinex-derivatives","SOLF0:USTF0",1750221485690,0.04639188,148.78,148.77,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750221486399,0.04639188,148.78,148.77,39.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750221491501,0.04639188,148.78,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1750221492803,0.04639188,148.78,148.76,39.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750221493101,0.04639188,148.78,148.76,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1750221493301,2.23131329,148.78,148.76,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1750221493695,0.04639188,148.78,148.76,35.30492141]
["bitfinex-derivatives","SOLF0:USTF0",1750221494002,0.04639188,148.78,148.77,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1750221494502,0.04639188,148.78,148.76,42.02562141]
["bitfinex-derivatives","SOLF0:USTF0",1750221494900,0.04639188,148.78,148.76,39.8407]
["bitfinex-derivatives","SOLF0:USTF0",1750221496004,9.74639188,148.78,148.76,39.8407]
["bitfinex-derivatives","SOLF0:USTF0",1750221496195,16.46639188,148.78,148.76,39.8407]
["bitfinex-derivatives","SOLF0:USTF0",1750221496598,26.30639188,148.78,148.76,39.8407]
["bitfinex-derivatives","SOLF0:USTF0",1750221496800,26.30639188,148.78,148.76,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1750221499406,6.7205,148.77,148.76,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1750221503810,26.30659188,148.78,148.76,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1750221505108,6.7205,148.77,148.76,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1750221518324,6.7205,148.77,148.75,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1750221518516,6.7205,148.77,148.74,42.00701965]
["bitfinex-derivatives","SOLF0:USTF0",1750221519626,6.721,148.76,148.74,42.00701965]
["bitfinex-derivatives","SOLF0:USTF0",1750221519826,6.721,148.76,148.74,42.00718248]
["bitfinex-derivatives","SOLF0:USTF0",1750221520026,6.721,148.76,148.74,35.28558248]
["bitfinex-derivatives","SOLF0:USTF0",1750221520326,6.7207,148.77,148.74,35.28558248]
["bitfinex-derivatives","SOLF0:USTF0",1750221520524,6.7207,148.77,148.74,42.00708248]
["bitfinex-derivatives","SOLF0:USTF0",1750221521221,10.93,148.76,148.74,42.00708248]
["bitfinex-derivatives","SOLF0:USTF0",1750221523527,17.6509,148.76,148.74,42.00708248]
["bitfinex-derivatives","SOLF0:USTF0",1750221523730,10.93,148.76,148.74,42.00708248]
["bitfinex-derivatives","SOLF0:USTF0",1750221532338,19.93,148.76,148.74,42.00708248]
["bitfinex-derivatives","SOLF0:USTF0",1750221533433,19.93,148.76,148.75,8.90691409]
["bitfinex-derivatives","SOLF0:USTF0",1750221534732,19.93,148.76,148.74,33.10006839]
["bitfinex-derivatives","SOLF0:USTF0",1750221534933,22.11551409,148.76,148.74,33.10006839]
["bitfinex-derivatives","SOLF0:USTF0",1750221535234,4.64338911,148.75,148.67,8.32109622]
["bitfinex-derivatives","SOLF0:USTF0",1750221535539,4.64338911,148.75,148.64,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750221535540,2.18841211,148.68,148.66,8.32109622]
["bitfinex-derivatives","SOLF0:USTF0",1750221536245,2.23499781,148.68,148.66,0.04527329]
["bitfinex-derivatives","SOLF0:USTF0",1750221537031,0.0465857,148.68,148.66,0.04527329]
["bitfinex-derivatives","SOLF0:USTF0",1750221538236,0.0465857,148.68,148.66,6.77057329]
["bitfinex-derivatives","SOLF0:USTF0",1750221541240,0.0465857,148.68,148.66,0.04527329]
["bitfinex-derivatives","SOLF0:USTF0",1750221541936,8.95959781,148.68,148.66,0.04527329]
["bitfinex-derivatives","SOLF0:USTF0",1750221542245,2.18841211,148.67,148.66,0.04527329]
["bitfinex-derivatives","SOLF0:USTF0",1750221543740,8.91341211,148.67,148.66,0.04527329]
["bitfinex-derivatives","SOLF0:USTF0",1750221556567,6.725,148.67,148.66,0.04527329]
["bitfinex-derivatives","SOLF0:USTF0",1750221556766,8.91341211,148.67,148.66,0.04527329]
["bitfinex-derivatives","SOLF0:USTF0",1750221560974,12.3065857,148.68,148.66,0.04527329]
["bitfinex-derivatives","SOLF0:USTF0",1750221561166,2.18841211,148.67,148.66,0.04527329]
["bitfinex-derivatives","SOLF0:USTF0",1750221561571,8.91341211,148.67,148.66,0.04527329]
["bitfinex-derivatives","SOLF0:USTF0",1750221575589,34.7911857,148.68,148.66,0.04527329]
["bitfinex-derivatives","SOLF0:USTF0",1750221575892,36.97959781,148.68,148.66,0.04527329]
["bitfinex-derivatives","SOLF0:USTF0",1750221576190,6.725,148.67,148.66,0.04527329]
["bitfinex-derivatives","SOLF0:USTF0",1750221577389,8.91341211,148.67,148.66,0.04527329]
["bitfinex-derivatives","SOLF0:USTF0",1750221580196,6.725,148.67,148.66,0.04527329]
["bitfinex-derivatives","SOLF0:USTF0",1750221580388,36.97969781,148.68,148.66,0.04527329]
["bitfinex-derivatives","SOLF0:USTF0",1750221581394,6.725,148.67,148.66,0.04527329]
["bitfinex-derivatives","SOLF0:USTF0",1750221589093,8.91341211,148.67,148.66,0.04527329]
["bitfinex-derivatives","SOLF0:USTF0",1750221589298,2.18841211,148.65,148.61,41.40109622]
["bitfinex-derivatives","SOLF0:USTF0",1750221589501,2.18841211,148.64,148.61,41.40109622]
["bitfinex-derivatives","SOLF0:USTF0",1750221589890,8.91491211,148.64,148.61,48.12849622]
["bitfinex-derivatives","SOLF0:USTF0",1750221590397,8.96161431,148.64,148.61,48.17167276]
["bitfinex-derivatives","SOLF0:USTF0",1750221590596,6.7732022,148.64,148.61,39.85057654]
["bitfinex-derivatives","SOLF0:USTF0",1750221591192,6.7732022,148.64,148.61,42.03898865]
["bitfinex-derivatives","SOLF0:USTF0",1750221591599,13.59,148.63,148.61,42.03898865]
["bitfinex-derivatives","SOLF0:USTF0",1750221592199,13.59,148.63,148.62,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1750221592500,13.59,148.63,148.62,8.91561211]
["bitfinex-derivatives","SOLF0:USTF0",1750221597895,0.0467022,148.64,148.63,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1750221598094,3.38,148.65,148.63,2.18841211]
["bitfinex-derivatives","SOLF0:USTF0",1750221598306,3.38,148.65,148.64,2.18841211]
["bitfinex-derivatives","SOLF0:USTF0",1750221598698,3.38,148.65,148.64,8.91471211]
["bitfinex-derivatives","SOLF0:USTF0",1750221600715,3.38,148.65,148.64,41.95471211]
["bitfinex-derivatives","SOLF0:USTF0",1750221600914,12.26,148.68,148.64,164.26841211]
["bitfinex-derivatives","SOLF0:USTF0",1750221601219,12.26,148.68,148.67,2.18841211]
["bitfinex-derivatives","SOLF0:USTF0",1750221601514,12.26,148.68,148.67,8.91341211]
["bitfinex-derivatives","SOLF0:USTF0",1750221601717,1.6409,148.68,148.67,8.91341211]
["bitfinex-derivatives","SOLF0:USTF0",1750221601908,0.04849985,148.69,148.68,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1750221602113,0.04849985,148.69,148.68,41.95291211]
["bitfinex-derivatives","SOLF0:USTF0",1750221602510,2.18841211,148.77,148.7,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1750221602716,11.5834,148.71,148.7,8.91201211]
["bitfinex-derivatives","SOLF0:USTF0",1750221602916,2.18841211,148.77,148.7,2.18841211]
["bitfinex-derivatives","SOLF0:USTF0",1750221603113,5.33786802,148.76,148.73,2.18841211]
["bitfinex-derivatives","SOLF0:USTF0",1750221603415,0.04980812,148.76,148.73,2.23646882]
["bitfinex-derivatives","SOLF0:USTF0",1750221603612,0.04980812,148.76,148.74,2.18841211]
["bitfinex-derivatives","SOLF0:USTF0",1750221604820,0.04980812,148.76,148.73,6.76985671]
["bitfinex-derivatives","SOLF0:USTF0",1750221606620,6.77080812,148.76,148.73,0.04805671]
["bitfinex-derivatives","SOLF0:USTF0",1750221607916,6.77080812,148.76,148.73,6.77015671]
["bitfinex-derivatives","SOLF0:USTF0",1750221608920,0.04980812,148.76,148.73,6.77015671]
["bitfinex-derivatives","SOLF0:USTF0",1750221609318,0.04980812,148.76,148.74,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1750221609522,0.04980812,148.76,148.73,0.04805671]
["bitfinex-derivatives","SOLF0:USTF0",1750221610318,0.04980812,148.76,148.74,3.41511889]
["bitfinex-derivatives","SOLF0:USTF0",1750221613325,6.77080812,148.76,148.74,3.41511889]
["bitfinex-derivatives","SOLF0:USTF0",1750221613627,0.04980812,148.76,148.73,0.04805671]
["bitfinex-derivatives","SOLF0:USTF0",1750221614123,6.77090812,148.76,148.73,6.77015671]
["bitfinex-derivatives","SOLF0:USTF0",1750221614323,0.04980812,148.76,148.73,0.04805671]
["bitfinex-derivatives","SOLF0:USTF0",1750221614718,6.7214,148.75,148.73,0.04805671]
["bitfinex-derivatives","SOLF0:USTF0",1750221618933,6.7218,148.74,148.73,0.04805671]
["bitfinex-derivatives","SOLF0:USTF0",1750221619232,3.41511889,148.75,148.71,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1750221619425,6.7226,148.73,148.71,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1750221620226,6.7226,148.73,148.71,33.09114294]
["bitfinex-derivatives","SOLF0:USTF0",1750221623336,0.04980812,148.76,148.71,33.09114294]
["bitfinex-derivatives","SOLF0:USTF0",1750221623724,6.7215,148.75,148.72,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1750221627032,6.7219,148.74,148.71,39.81414294]
["bitfinex-derivatives","SOLF0:USTF0",1750221630334,0.04980812,148.76,148.72,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1750221630537,0.04980812,148.76,148.72,10.13771889]
["bitfinex-derivatives","SOLF0:USTF0",1750221631744,6.77100812,148.76,148.73,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1750221632346,0.04980812,148.76,148.73,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1750221634548,0.04980812,148.76,148.74,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1750221634745,0.04980812,148.76,148.74,6.7682794]
["bitfinex-derivatives","SOLF0:USTF0",1750221639350,0.04980812,148.76,148.74,0.0465794]
["bitfinex-derivatives","SOLF0:USTF0",1750221640450,0.04980812,148.76,148.74,6.7683794]
["bitfinex-derivatives","SOLF0:USTF0",1750221640648,0.04980812,148.76,148.74,0.0465794]
["bitfinex-derivatives","SOLF0:USTF0",1750221640852,0.04980812,148.76,148.75,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1750221641157,0.04980812,148.76,148.74,0.0465794]
["bitfinex-derivatives","SOLF0:USTF0",1750221641655,6.77110812,148.76,148.74,0.0465794]
["bitfinex-derivatives","SOLF0:USTF0",1750221641838,0.04980812,148.76,148.74,0.0465794]
["bitfinex-derivatives","SOLF0:USTF0",1750221642044,0.04980812,148.76,148.74,6.7682794]
["bitfinex-derivatives","SOLF0:USTF0",1750221642856,2.23599776,148.76,148.74,6.7682794]
["bitfinex-derivatives","SOLF0:USTF0",1750221643040,8.95699776,148.76,148.74,6.7682794]
["bitfinex-derivatives","SOLF0:USTF0",1750221644556,8.95699776,148.76,148.74,0.0465794]
["bitfinex-derivatives","SOLF0:USTF0",1750221644849,6.77080812,148.76,148.74,0.0465794]
["bitfinex-derivatives","SOLF0:USTF0",1750221648251,0.04980812,148.76,148.74,6.7682794]
["bitfinex-derivatives","SOLF0:USTF0",1750221649559,0.04980812,148.76,148.74,0.0465794]
["bitfinex-derivatives","SOLF0:USTF0",1750221650047,3.41589186,148.75,148.67,12.48901587]
["bitfinex-derivatives","SOLF0:USTF0",1750221650248,3.41883273,148.71,148.66,613.98]
["bitfinex-derivatives","SOLF0:USTF0",1750221650561,3.41883273,148.72,148.66,613.98]
["bitfinex-derivatives","SOLF0:USTF0",1750221650754,13.02,148.7,148.67,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1750221651157,13.06521433,148.7,148.67,6.77124249]
["bitfinex-derivatives","SOLF0:USTF0",1750221651659,19.78891433,148.7,148.67,6.77124249]
["bitfinex-derivatives","SOLF0:USTF0",1750221652060,13.06521433,148.7,148.68,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1750221656376,13.06521433,148.7,148.67,6.77144249]
["bitfinex-derivatives","SOLF0:USTF0",1750221656577,19.78891433,148.7,148.67,6.77144249]
["bitfinex-derivatives","SOLF0:USTF0",1750221656977,13.06521433,148.7,148.67,6.77144249]
["bitfinex-derivatives","SOLF0:USTF0",1750221658378,13.06521433,148.7,148.68,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1750221661181,19.78891433,148.7,148.67,0.04654249]
["bitfinex-derivatives","SOLF0:USTF0",1750221662080,13.06521433,148.7,148.67,0.04654249]
["bitfinex-derivatives","SOLF0:USTF0",1750221662380,13.06521433,148.7,148.68,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1750221663775,13.06521433,148.7,148.67,0.04654249]
["bitfinex-derivatives","SOLF0:USTF0",1750221664276,19.78921433,148.7,148.67,0.04654249]
["bitfinex-derivatives","SOLF0:USTF0",1750221664981,13.06521433,148.7,148.67,6.77124249]
["bitfinex-derivatives","SOLF0:USTF0",1750221665371,13.06521433,148.7,148.67,0.04654249]
["bitfinex-derivatives","SOLF0:USTF0",1750221665576,6.7241,148.69,148.67,0.04654249]
["bitfinex-derivatives","SOLF0:USTF0",1750221666977,6.7245,148.68,148.67,0.04654249]
["bitfinex-derivatives","SOLF0:USTF0",1750221678993,8.91304035,148.68,148.67,0.04654249]
["bitfinex-derivatives","SOLF0:USTF0",1750221680489,6.7245,148.68,148.67,0.04654249]
["bitfinex-derivatives","SOLF0:USTF0",1750221683690,8.91304035,148.68,148.67,0.04654249]
["bitfinex-derivatives","SOLF0:USTF0",1750221683889,6.7259,148.66,148.63,41.91524035]
["bitfinex-derivatives","SOLF0:USTF0",1750221684089,2.18854035,148.67,148.63,39.7267]
["bitfinex-derivatives","SOLF0:USTF0",1750221684290,2.18854035,148.66,148.63,39.7267]
["bitfinex-derivatives","SOLF0:USTF0",1750221684484,2.18854035,148.66,148.63,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1750221684696,6.7261,148.65,148.63,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1750221684900,6.77730954,148.65,148.63,33.0500806]
["bitfinex-derivatives","SOLF0:USTF0",1750221685584,6.77730954,148.65,148.63,39.7767806]
["bitfinex-derivatives","SOLF0:USTF0",1750221686296,0.05120954,148.65,148.63,35.23862095]
["bitfinex-derivatives","SOLF0:USTF0",1750221687298,0.05120954,148.65,148.63,41.96522095]
["bitfinex-derivatives","SOLF0:USTF0",1750221687689,13.42120954,148.65,148.63,41.96522095]
["bitfinex-derivatives","SOLF0:USTF0",1750221691398,13.42120954,148.65,148.63,39.7766806]
["bitfinex-derivatives","SOLF0:USTF0",1750221691696,13.42120954,148.65,148.63,41.96522095]
["bitfinex-derivatives","SOLF0:USTF0",1750221696298,13.42120954,148.65,148.64,8.91484035]
["bitfinex-derivatives","SOLF0:USTF0",1750221696496,13.32712712,148.65,148.64,8.91484035]
["bitfinex-derivatives","SOLF0:USTF0",1750221696794,21.1743,148.69,148.65,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1750221696996,21.1743,148.69,148.65,8.91414035]
["bitfinex-derivatives","SOLF0:USTF0",1750221697195,23.36284035,148.69,148.65,8.91414035]
["bitfinex-derivatives","SOLF0:USTF0",1750221697396,0.05117484,148.68,148.66,0.05166701]
["bitfinex-derivatives","SOLF0:USTF0",1750221698200,0.05117484,148.68,148.67,35.18854035]
["bitfinex-derivatives","SOLF0:USTF0",1750221699002,0.05117484,148.68,148.67,41.91354035]
["bitfinex-derivatives","SOLF0:USTF0",1750221700999,0.05117484,148.68,148.67,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1750221701197,0.05117484,148.68,148.66,0.05166701]
["bitfinex-derivatives","SOLF0:USTF0",1750221702703,0.05117484,148.68,148.66,6.77676701]
["bitfinex-derivatives","SOLF0:USTF0",1750221705109,0.05117484,148.68,148.67,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1750221705612,0.05117484,148.68,148.66,6.77696701]
["bitfinex-derivatives","SOLF0:USTF0",1750221706506,0.05117484,148.68,148.67,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1750221709603,0.05117484,148.68,148.67,144.01718857]
["bitfinex-derivatives","SOLF0:USTF0",1750221712209,0.05117484,148.68,148.67,135.665]
["bitfinex-derivatives","SOLF0:USTF0",1750221717117,0.05117484,148.68,148.67,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1750221731125,0.05117484,148.68,148.67,10.14287184]
["bitfinex-derivatives","SOLF0:USTF0",1750221737928,0.05117484,148.68,148.67,18.48031051]
["bitfinex-derivatives","SOLF0:USTF0",1750221743447,14.45,148.69,148.68,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1750221743637,14.45,148.69,148.68,39.7045]
["bitfinex-derivatives","SOLF0:USTF0",1750221743837,2.3473,148.73,148.68,41.31743867]
["bitfinex-derivatives","SOLF0:USTF0",1750221744044,6.7211,148.76,148.73,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1750221744642,6.76848322,148.76,148.73,6.76555521]
["bitfinex-derivatives","SOLF0:USTF0",1750221746239,0.04738322,148.76,148.73,6.76555521]
["bitfinex-derivatives","SOLF0:USTF0",1750221746745,0.04738322,148.76,148.74,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1750221747650,14.85738322,148.76,148.74,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1750221748244,21.57838322,148.76,148.74,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1750221749052,14.85738322,148.76,148.74,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1750221750253,14.85738322,148.76,148.75,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1750221754654,14.85738322,148.76,148.74,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1750221757854,21.57828322,148.76,148.74,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1750221761459,6.7214,148.75,148.73,0.04335521]
["bitfinex-derivatives","SOLF0:USTF0",1750221761658,6.7214,148.75,148.73,2.22914222]
["bitfinex-derivatives","SOLF0:USTF0",1750221762659,6.7214,148.75,148.73,8.95134222]
["bitfinex-derivatives","SOLF0:USTF0",1750221763257,6.7214,148.75,148.73,6.76555521]
["bitfinex-derivatives","SOLF0:USTF0",1750221765057,6.7214,148.75,148.73,0.04335521]
["bitfinex-derivatives","SOLF0:USTF0",1750221765559,21.57858322,148.76,148.73,2.22914222]
["bitfinex-derivatives","SOLF0:USTF0",1750221765759,21.57858322,148.76,148.73,8.95134222]
["bitfinex-derivatives","SOLF0:USTF0",1750221766154,21.57858322,148.76,148.74,2.18578701]
["bitfinex-derivatives","SOLF0:USTF0",1750221769859,21.57858322,148.76,148.74,8.90768701]
["bitfinex-derivatives","SOLF0:USTF0",1750221770062,14.85738322,148.76,148.74,8.90768701]
["bitfinex-derivatives","SOLF0:USTF0",1750221771257,14.85738322,148.76,148.75,8.90718701]
["bitfinex-derivatives","SOLF0:USTF0",1750221771757,0.04738322,148.76,148.75,8.90718701]
["bitfinex-derivatives","SOLF0:USTF0",1750221772165,0.04738322,148.76,148.75,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1750221772358,0.04738322,148.76,148.75,8.90718701]
["bitfinex-derivatives","SOLF0:USTF0",1750221773566,4.6575,148.81,148.75,2.18578701]
["bitfinex-derivatives","SOLF0:USTF0",1750221773767,4.6575,148.81,148.79,2.18578701]
["bitfinex-derivatives","SOLF0:USTF0",1750221773961,11.3762,148.81,148.76,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1750221774164,20.2075,148.81,148.78,8.90588701]
["bitfinex-derivatives","SOLF0:USTF0",1750221774364,20.2075,148.81,148.76,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1750221774567,0.04581466,148.8,148.79,2.18578701]
["bitfinex-derivatives","SOLF0:USTF0",1750221775166,0.04581466,148.8,148.78,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1750221775373,0.04581466,148.8,148.79,2.18578701]
["bitfinex-derivatives","SOLF0:USTF0",1750221776155,0.04581466,148.8,148.78,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1750221776356,0.04581466,148.8,148.79,2.18578701]
["bitfinex-derivatives","SOLF0:USTF0",1750221776862,0.04581466,148.8,148.79,8.90538701]
["bitfinex-derivatives","SOLF0:USTF0",1750221778567,0.04581466,148.8,148.78,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1750221778771,0.04581466,148.8,148.79,2.18578701]
["bitfinex-derivatives","SOLF0:USTF0",1750221779168,0.04581466,148.8,148.79,8.90538701]
["bitfinex-derivatives","SOLF0:USTF0",1750221783464,15.55,148.81,148.8,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1750221783668,16.0,148.86,148.8,35.40578701]
["bitfinex-derivatives","SOLF0:USTF0",1750221783972,16.0,148.86,148.83,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1750221784171,22.7166,148.86,148.83,8.90358701]
["bitfinex-derivatives","SOLF0:USTF0",1750221784373,16.0,148.86,148.83,8.90358701]
["bitfinex-derivatives","SOLF0:USTF0",1750221784563,16.05107232,148.86,148.83,2.22943208]
["bitfinex-derivatives","SOLF0:USTF0",1750221784769,16.05107232,148.86,148.83,0.04364507]
["bitfinex-derivatives","SOLF0:USTF0",1750221785574,22.76787232,148.86,148.83,0.04364507]
["bitfinex-derivatives","SOLF0:USTF0",1750221785777,22.76787232,148.86,148.83,6.76134507]
["bitfinex-derivatives","SOLF0:USTF0",1750221785970,16.05107232,148.86,148.83,6.76134507]
["bitfinex-derivatives","SOLF0:USTF0",1750221787375,16.05107232,148.86,148.84,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1750221789982,16.05107232,148.86,148.83,0.04364507]
["bitfinex-derivatives","SOLF0:USTF0",1750221790177,16.05107232,148.86,148.84,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750221791684,16.05107232,148.86,148.85,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1750221792181,0.05107232,148.86,148.85,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1750221804885,0.05107232,148.86,148.85,8.89848641]
["bitfinex-derivatives","SOLF0:USTF0",1750221818299,2.23265873,148.86,148.84,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750221818802,2.23265873,148.86,148.84,39.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750221819400,0.05107232,148.86,148.84,39.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750221820998,0.05107232,148.86,148.85,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1750221822698,6.76757232,148.86,148.84,39.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750221822901,2.23265873,148.86,148.84,39.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750221825204,0.05107232,148.86,148.84,39.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750221825501,0.05107232,148.86,148.85,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1750221825704,0.05107232,148.86,148.85,8.89848641]
["bitfinex-derivatives","SOLF0:USTF0",1750221837418,0.05107232,148.86,148.85,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1750221837618,0.05107232,148.86,148.85,8.89848641]
["bitfinex-derivatives","SOLF0:USTF0",1750221846722,0.05107232,148.86,148.85,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1750221846913,0.05107232,148.86,148.85,8.89848641]
["bitfinex-derivatives","SOLF0:USTF0",1750221852229,0.05107232,148.86,148.85,8.89876059]
["bitfinex-derivatives","SOLF0:USTF0",1750221856623,0.05107232,148.86,148.85,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1750221856829,0.05107232,148.86,148.84,35.36280036]
["bitfinex-derivatives","SOLF0:USTF0",1750221857532,0.05107232,148.86,148.84,42.07980036]
["bitfinex-derivatives","SOLF0:USTF0",1750221857830,0.05107232,148.86,148.84,35.36280036]
["bitfinex-derivatives","SOLF0:USTF0",1750221858229,0.05107232,148.86,148.84,26.1062]
["bitfinex-derivatives","SOLF0:USTF0",1750221858632,0.05107232,148.86,148.84,28.28900036]
["bitfinex-derivatives","SOLF0:USTF0",1750221859030,11.50107232,148.86,148.84,35.00610036]
["bitfinex-derivatives","SOLF0:USTF0",1750221859435,11.50107232,148.86,148.84,32.8233]
["bitfinex-derivatives","SOLF0:USTF0",1750221859632,11.50107232,148.86,148.84,35.00610036]
["bitfinex-derivatives","SOLF0:USTF0",1750221861331,18.21767232,148.86,148.84,28.28900036]
["bitfinex-derivatives","SOLF0:USTF0",1750221863037,18.21767232,148.86,148.84,26.1062]
["bitfinex-derivatives","SOLF0:USTF0",1750221863236,18.21767232,148.86,148.84,28.28900036]
["bitfinex-derivatives","SOLF0:USTF0",1750221864133,11.50107232,148.86,148.84,28.28900036]
["bitfinex-derivatives","SOLF0:USTF0",1750221864340,11.50107232,148.86,148.84,35.00620036]
["bitfinex-derivatives","SOLF0:USTF0",1750221864641,15.41,148.88,148.85,2.18280036]
["bitfinex-derivatives","SOLF0:USTF0",1750221864836,15.41,148.88,148.87,2.18280036]
["bitfinex-derivatives","SOLF0:USTF0",1750221865429,15.41,148.88,148.87,8.89880036]
["bitfinex-derivatives","SOLF0:USTF0",1750221866837,15.41,148.88,148.87,2.18280036]
["bitfinex-derivatives","SOLF0:USTF0",1750221867041,15.41,148.88,148.86,6.76256207]
["bitfinex-derivatives","SOLF0:USTF0",1750221867340,15.41,148.88,148.87,2.18280036]
["bitfinex-derivatives","SOLF0:USTF0",1750221868843,15.41,148.88,148.86,10.1717052]
["bitfinex-derivatives","SOLF0:USTF0",1750221873248,15.41,148.88,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1750221875549,15.41,148.88,148.86,6.76246207]
["bitfinex-derivatives","SOLF0:USTF0",1750221876345,15.41,148.88,148.87,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1750221880338,15.41,148.88,148.86,0.04626207]
["bitfinex-derivatives","SOLF0:USTF0",1750221880936,15.41,148.88,148.86,6.76246207]
["bitfinex-derivatives","SOLF0:USTF0",1750221881354,15.41,148.88,148.86,0.04626207]
["bitfinex-derivatives","SOLF0:USTF0",1750221881552,15.41,148.88,148.86,33.18626207]
["bitfinex-derivatives","SOLF0:USTF0",1750221882252,15.41,148.88,148.86,0.04626207]
["bitfinex-derivatives","SOLF0:USTF0",1750221882454,15.41,148.88,148.83,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750221883158,6.7164,148.87,148.83,39.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750221883362,6.7164,148.87,148.84,0.05004331]
["bitfinex-derivatives","SOLF0:USTF0",1750221883659,6.7164,148.87,148.84,6.76714331]
["bitfinex-derivatives","SOLF0:USTF0",1750221884458,15.41,148.88,148.84,6.76714331]
["bitfinex-derivatives","SOLF0:USTF0",1750221884459,6.7165,148.86,148.84,6.76714331]
["bitfinex-derivatives","SOLF0:USTF0",1750221884657,6.7165,148.86,148.84,0.05004331]
["bitfinex-derivatives","SOLF0:USTF0",1750221885058,6.7163,148.87,148.84,0.05004331]
["bitfinex-derivatives","SOLF0:USTF0",1750221885554,6.7163,148.87,148.84,6.76734331]
["bitfinex-derivatives","SOLF0:USTF0",1750221886656,6.7165,148.86,148.84,0.05004331]
["bitfinex-derivatives","SOLF0:USTF0",1750221886856,18.81904313,148.88,148.84,0.05004331]
["bitfinex-derivatives","SOLF0:USTF0",1750221887963,6.7169,148.85,148.84,0.05004331]
["bitfinex-derivatives","SOLF0:USTF0",1750221891563,0.04485237,148.86,148.84,0.05004331]
["bitfinex-derivatives","SOLF0:USTF0",1750221892864,2.22823395,148.86,148.84,6.76724331]
["bitfinex-derivatives","SOLF0:USTF0",1750221895468,2.22823395,148.86,148.85,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1750221895667,2.22823395,148.86,148.84,0.05004331]
["bitfinex-derivatives","SOLF0:USTF0",1750221896664,2.22823395,148.86,148.84,6.76724331]
["bitfinex-derivatives","SOLF0:USTF0",1750221899969,0.04485237,148.86,148.84,6.76724331]
["bitfinex-derivatives","SOLF0:USTF0",1750221900367,2.22823395,148.86,148.84,6.76724331]
["bitfinex-derivatives","SOLF0:USTF0",1750221900767,0.04485237,148.86,148.85,8.90028158]
["bitfinex-derivatives","SOLF0:USTF0",1750221901172,13.9,148.89,148.88,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1750221901377,13.9,148.89,148.88,41.93898158]
["bitfinex-derivatives","SOLF0:USTF0",1750221902769,13.9,148.89,148.88,43.16361438]
["bitfinex-derivatives","SOLF0:USTF0",1750221907464,13.9,148.89,148.88,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1750221910178,13.9,148.89,148.88,39.7556]
["bitfinex-derivatives","SOLF0:USTF0",1750221910971,13.9,148.89,148.88,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1750221917182,13.9,148.89,148.87,6.76562678]
["bitfinex-derivatives","SOLF0:USTF0",1750221918183,13.9,148.89,148.88,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1750221923788,12.738814,148.9,148.88,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1750221924686,12.738814,148.9,148.89,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1750221924984,12.738814,148.9,148.87,0.04972678]
["bitfinex-derivatives","SOLF0:USTF0",1750221925287,12.738814,148.9,148.88,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1750221925489,12.738814,148.9,148.87,0.04972678]
["bitfinex-derivatives","SOLF0:USTF0",1750221925787,12.738814,148.9,148.88,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1750221925983,27.398814,148.9,148.87,0.04972678]
["bitfinex-derivatives","SOLF0:USTF0",1750221926188,3.40801438,148.89,148.82,39.738]
["bitfinex-derivatives","SOLF0:USTF0",1750221926983,34.0851,148.9,148.83,3.40801438]
["bitfinex-derivatives","SOLF0:USTF0",1750221927185,34.0851,148.9,148.85,3.45571053]
["bitfinex-derivatives","SOLF0:USTF0",1750221927186,0.05156318,148.88,148.85,3.45571053]
["bitfinex-derivatives","SOLF0:USTF0",1750221927585,0.05156318,148.88,148.86,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1750221929286,0.05156318,148.88,148.85,3.45571053]
["bitfinex-derivatives","SOLF0:USTF0",1750221929990,0.05156318,148.88,148.86,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1750221932790,0.05156318,148.88,148.85,33.12769615]
["bitfinex-derivatives","SOLF0:USTF0",1750221933291,0.05156318,148.88,148.85,36.53571053]
["bitfinex-derivatives","SOLF0:USTF0",1750221933590,0.05156318,148.88,148.87,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1750221937485,0.0018364,148.88,148.87,10.12411438]
["bitfinex-derivatives","SOLF0:USTF0",1750221944997,0.0018364,148.88,148.87,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1750221945300,0.0018364,148.88,148.87,10.12411438]
["bitfinex-derivatives","SOLF0:USTF0",1750221954107,12.69,148.9,148.89,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1750221954311,18.70257302,149.06,148.89,39.87602876]
["bitfinex-derivatives","SOLF0:USTF0",1750221954502,3.40801438,149.01,148.94,3.40801438]
["bitfinex-derivatives","SOLF0:USTF0",1750221954806,2.1649,149.0,148.94,36.46801438]
["bitfinex-derivatives","SOLF0:USTF0",1750221955007,17.0049,149.0,148.94,36.46801438]
["bitfinex-derivatives","SOLF0:USTF0",1750221955307,6.75562708,148.98,148.96,0.04367011]
["bitfinex-derivatives","SOLF0:USTF0",1750221956408,6.7116,148.97,148.96,0.04367011]
["bitfinex-derivatives","SOLF0:USTF0",1750221956608,0.04422708,148.98,148.96,0.04367011]
["bitfinex-derivatives","SOLF0:USTF0",1750221956908,6.75562708,148.98,148.96,0.04367011]
["bitfinex-derivatives","SOLF0:USTF0",1750221958005,0.04422708,148.98,148.96,0.04367011]
["bitfinex-derivatives","SOLF0:USTF0",1750221958908,14.84,149.0,148.96,13.57185967]
["bitfinex-derivatives","SOLF0:USTF0",1750221959103,11.16,149.01,148.99,3.40409478]
["bitfinex-derivatives","SOLF0:USTF0",1750221959299,11.16,149.01,149.0,43.17149428]
["bitfinex-derivatives","SOLF0:USTF0",1750221959908,0.04577108,149.02,149.01,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1750221960108,0.0430738,149.03,149.01,3.40129428]
["bitfinex-derivatives","SOLF0:USTF0",1750221960311,0.0430738,149.03,149.02,3.40129428]
["bitfinex-derivatives","SOLF0:USTF0",1750221960515,0.0430738,149.03,149.02,10.11059428]
["bitfinex-derivatives","SOLF0:USTF0",1750221961611,5.28667302,149.06,149.02,10.11059428]
["bitfinex-derivatives","SOLF0:USTF0",1750221961612,5.28667302,149.06,149.02,3.40129428]
["bitfinex-derivatives","SOLF0:USTF0",1750221961817,5.28667302,149.06,149.04,3.40129428]
["bitfinex-derivatives","SOLF0:USTF0",1750221962007,5.28667302,149.06,149.05,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750221962212,5.28667302,149.06,149.05,36.74129428]
["bitfinex-derivatives","SOLF0:USTF0",1750221962408,5.28667302,149.06,149.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750221962613,5.28667302,149.06,149.02,0.05090339]
["bitfinex-derivatives","SOLF0:USTF0",1750221962614,0.0479861,149.05,149.02,0.05090339]
["bitfinex-derivatives","SOLF0:USTF0",1750221963216,0.0479861,149.05,149.04,3.40076089]
["bitfinex-derivatives","SOLF0:USTF0",1750221963911,0.0479861,149.05,149.03,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750221965018,0.0479861,149.05,149.03,40.0489]
["bitfinex-derivatives","SOLF0:USTF0",1750221966426,0.0479861,149.05,149.04,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1750221969538,0.0479861,149.05,149.03,40.0488]
["bitfinex-derivatives","SOLF0:USTF0",1750221969725,0.0479861,149.05,149.03,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750221970430,16.74995917,149.05,149.03,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750221970628,0.0479861,149.05,149.03,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750221970938,0.0479861,149.05,149.04,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1750221974737,3.4496994,149.05,149.03,29.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750221975032,5.7208994,149.05,149.02,0.05090339]
["bitfinex-derivatives","SOLF0:USTF0",1750221975241,6.7087,149.04,149.02,0.05090339]
["bitfinex-derivatives","SOLF0:USTF0",1750221975633,2.3191861,149.05,149.02,0.05090339]
["bitfinex-derivatives","SOLF0:USTF0",1750221976038,9.0273861,149.05,149.02,6.75980339]
["bitfinex-derivatives","SOLF0:USTF0",1750221976242,2.3191861,149.05,149.02,0.05090339]
["bitfinex-derivatives","SOLF0:USTF0",1750221976537,2.3191861,149.05,149.04,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1750221976730,0.0479861,149.05,149.04,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1750221978533,0.0479861,149.05,149.04,40.0484]
["bitfinex-derivatives","SOLF0:USTF0",1750221979538,0.0479861,149.05,149.04,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750221981642,0.0479861,149.05,149.04,40.0484]
["bitfinex-derivatives","SOLF0:USTF0",1750221981839,0.0479861,149.05,149.04,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750221985838,0.0479861,149.05,149.04,40.0484]
["bitfinex-derivatives","SOLF0:USTF0",1750221986142,0.0479861,149.05,149.04,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750221986535,6.7559861,149.05,149.04,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750221990148,0.0479861,149.05,149.04,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750221990950,0.0479861,149.05,149.04,40.0484]
["bitfinex-derivatives","SOLF0:USTF0",1750221997253,0.0479861,149.05,149.04,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750221998252,6.7559861,149.05,149.04,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750221999447,0.0479861,149.05,149.04,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750222000652,6.7559861,149.05,149.04,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750222003046,6.7089,149.03,149.02,0.05090339]
["bitfinex-derivatives","SOLF0:USTF0",1750222004247,6.7103,149.0,148.99,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750222004452,6.7103,149.0,148.96,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750222004654,6.7103,149.0,148.97,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1750222005056,6.7103,149.0,148.97,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1750222005357,0.04722678,149.0,148.97,0.04801197]
["bitfinex-derivatives","SOLF0:USTF0",1750222005557,0.04722678,149.0,148.98,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1750222006656,0.04722678,149.0,148.99,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1750222009264,21.02667302,149.06,149.02,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1750222009859,6.7083,149.05,149.02,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1750222010252,0.05157864,149.05,149.04,6.7081]
["bitfinex-derivatives","SOLF0:USTF0",1750222010555,0.05157864,149.05,149.02,0.04513385]
["bitfinex-derivatives","SOLF0:USTF0",1750222010755,0.05157864,149.05,149.03,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1750222013054,6.75957864,149.05,149.02,6.75433385]
["bitfinex-derivatives","SOLF0:USTF0",1750222016658,6.7086,149.04,149.02,6.75433385]
["bitfinex-derivatives","SOLF0:USTF0",1750222017363,6.75987864,149.05,149.02,6.75433385]
["bitfinex-derivatives","SOLF0:USTF0",1750222018359,6.7085,149.04,149.02,0.04513385]
["bitfinex-derivatives","SOLF0:USTF0",1750222019167,0.05157864,149.05,149.02,0.04513385]
["bitfinex-derivatives","SOLF0:USTF0",1750222019859,6.75987864,149.05,149.02,6.75423385]
["bitfinex-derivatives","SOLF0:USTF0",1750222021867,0.05157864,149.05,149.02,0.04513385]
["bitfinex-derivatives","SOLF0:USTF0",1750222023267,6.7087,149.04,149.02,0.04513385]
["bitfinex-derivatives","SOLF0:USTF0",1750222023461,0.05157864,149.05,149.02,0.04513385]
["bitfinex-derivatives","SOLF0:USTF0",1750222023662,6.75987864,149.05,149.03,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1750222023863,6.75987864,149.05,149.02,0.04513385]
["bitfinex-derivatives","SOLF0:USTF0",1750222025671,6.75987864,149.05,149.02,6.75433385]
["bitfinex-derivatives","SOLF0:USTF0",1750222027674,0.05157864,149.05,149.02,0.04513385]
["bitfinex-derivatives","SOLF0:USTF0",1750222028472,0.05157864,149.05,149.03,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1750222030774,19.00967864,149.05,149.03,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1750222032071,6.7085,149.04,149.02,0.04513385]
["bitfinex-derivatives","SOLF0:USTF0",1750222032277,12.30157864,149.05,149.02,0.04513385]
["bitfinex-derivatives","SOLF0:USTF0",1750222032670,6.7089,149.03,149.02,0.04513385]
["bitfinex-derivatives","SOLF0:USTF0",1750222032866,12.30157864,149.05,149.02,0.04513385]
["bitfinex-derivatives","SOLF0:USTF0",1750222033077,6.7087,149.04,149.02,0.04513385]
["bitfinex-derivatives","SOLF0:USTF0",1750222033472,12.30157864,149.05,149.02,6.75443385]
["bitfinex-derivatives","SOLF0:USTF0",1750222033873,19.00997864,149.05,149.02,6.75443385]
["bitfinex-derivatives","SOLF0:USTF0",1750222034073,29.63997864,149.05,149.02,6.75443385]
["bitfinex-derivatives","SOLF0:USTF0",1750222034375,6.7085,149.04,149.02,0.04513385]
["bitfinex-derivatives","SOLF0:USTF0",1750222035678,6.7085,149.04,149.02,6.75443385]
["bitfinex-derivatives","SOLF0:USTF0",1750222035880,29.63977864,149.05,149.02,6.75443385]
["bitfinex-derivatives","SOLF0:USTF0",1750222037078,22.93157864,149.05,149.02,0.04513385]
["bitfinex-derivatives","SOLF0:USTF0",1750222038480,6.7087,149.04,149.02,0.04513385]
["bitfinex-derivatives","SOLF0:USTF0",1750222039380,29.63977864,149.05,149.02,6.75433385]
["bitfinex-derivatives","SOLF0:USTF0",1750222040082,22.93157864,149.05,149.03,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1750222040774,22.93157864,149.05,149.04,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1750222041176,22.93157864,149.05,149.04,10.1087123]
["bitfinex-derivatives","SOLF0:USTF0",1750222042177,12.31927864,149.05,149.04,10.1087123]
["bitfinex-derivatives","SOLF0:USTF0",1750222043273,12.31927864,149.05,149.04,25.10068355]
["bitfinex-derivatives","SOLF0:USTF0",1750222043473,12.31927864,149.05,149.04,18.40068355]
["bitfinex-derivatives","SOLF0:USTF0",1750222045975,12.31927864,149.05,149.04,10.1087123]
["bitfinex-derivatives","SOLF0:USTF0",1750222046582,12.31927864,149.05,149.04,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1750222053779,10.63,149.05,149.04,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1750222056188,10.63,149.05,149.04,15.00047125]
["bitfinex-derivatives","SOLF0:USTF0",1750222056790,10.63,149.05,149.04,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1750222058291,10.63,149.05,149.04,10.1087123]
["bitfinex-derivatives","SOLF0:USTF0",1750222060787,10.63,149.05,149.04,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1750222060980,10.63,149.05,149.04,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750222061888,10.63,149.05,149.04,40.3285]
["bitfinex-derivatives","SOLF0:USTF0",1750222067188,5.33176876,149.06,149.05,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1750222071094,5.33176876,149.06,149.05,10.1082123]
["bitfinex-derivatives","SOLF0:USTF0",1750222073794,5.33176876,149.06,149.05,139.7082123]
["bitfinex-derivatives","SOLF0:USTF0",1750222076200,13.4,149.09,149.05,141.29218355]
["bitfinex-derivatives","SOLF0:USTF0",1750222076390,13.4,149.09,149.08,3.4002123]
["bitfinex-derivatives","SOLF0:USTF0",1750222076592,13.4,149.09,149.08,37.0202123]
["bitfinex-derivatives","SOLF0:USTF0",1750222076791,2.2007,149.12,149.11,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1750222077293,0.02368277,149.13,149.1,3.45116062]
["bitfinex-derivatives","SOLF0:USTF0",1750222078500,0.02368277,149.13,149.12,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1750222083209,13.31,149.16,149.12,37.0202123]
["bitfinex-derivatives","SOLF0:USTF0",1750222083514,11.55,149.17,149.13,133.04]
["bitfinex-derivatives","SOLF0:USTF0",1750222083703,11.55,149.17,149.13,135.3524]
["bitfinex-derivatives","SOLF0:USTF0",1750222083704,6.263,149.17,149.13,135.3524]
["bitfinex-derivatives","SOLF0:USTF0",1750222083919,6.7353,149.26,149.2,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1750222084116,6.7353,149.26,149.21,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750222084315,6.7353,149.26,149.22,0.04880011]
["bitfinex-derivatives","SOLF0:USTF0",1750222085016,6.7353,149.26,149.23,3.39281948]
["bitfinex-derivatives","SOLF0:USTF0",1750222085220,6.7353,149.26,149.22,0.04880011]
["bitfinex-derivatives","SOLF0:USTF0",1750222085421,6.7353,149.26,149.21,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750222086316,0.04764973,149.25,149.22,0.05070304]
["bitfinex-derivatives","SOLF0:USTF0",1750222086520,0.04731029,149.25,149.22,0.0499222]
["bitfinex-derivatives","SOLF0:USTF0",1750222086720,3.39364141,149.23,149.18,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750222086912,6.6997,149.24,149.18,33.2264]
["bitfinex-derivatives","SOLF0:USTF0",1750222087114,3.39364141,149.21,149.18,15.5597]
["bitfinex-derivatives","SOLF0:USTF0",1750222087316,3.39364141,149.19,149.15,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750222087615,3.39364141,149.17,149.15,29.73453621]
["bitfinex-derivatives","SOLF0:USTF0",1750222087809,3.39364141,149.17,149.1,582.67364141]
["bitfinex-derivatives","SOLF0:USTF0",1750222087810,3.39364141,149.17,149.12,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750222088017,9.89,149.2,149.12,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750222088221,3.39364141,149.15,149.12,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750222088410,3.39364141,149.15,149.1,579.28]
["bitfinex-derivatives","SOLF0:USTF0",1750222088411,3.39364141,149.15,149.09,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750222088719,0.04615431,149.13,149.11,0.0433014]
["bitfinex-derivatives","SOLF0:USTF0",1750222089617,6.75075431,149.13,149.09,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750222089917,3.43979572,149.13,149.06,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750222090120,3.39364141,149.13,149.06,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750222090519,3.39364141,149.13,149.1,6.1708177]
["bitfinex-derivatives","SOLF0:USTF0",1750222090712,6.7049,149.12,149.11,6.1308483]
["bitfinex-derivatives","SOLF0:USTF0",1750222092227,13.4049,149.12,149.11,4.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750222092423,6.7,149.12,149.08,6.1708177]
["bitfinex-derivatives","SOLF0:USTF0",1750222092613,40.20171848,149.13,149.07,6.1708177]
["bitfinex-derivatives","SOLF0:USTF0",1750222092614,3.39364141,149.09,149.07,6.1708177]
["bitfinex-derivatives","SOLF0:USTF0",1750222093016,36.76,149.13,149.07,6.1708177]
["bitfinex-derivatives","SOLF0:USTF0",1750222093219,3.39364141,149.1,149.07,6.1708177]
["bitfinex-derivatives","SOLF0:USTF0",1750222093420,3.44413459,149.1,149.07,6.21947163]
["bitfinex-derivatives","SOLF0:USTF0",1750222094834,10.15023459,149.1,149.07,6.21947163]
["bitfinex-derivatives","SOLF0:USTF0",1750222095528,6.7063,149.09,149.07,6.21947163]
["bitfinex-derivatives","SOLF0:USTF0",1750222096022,0.05049318,149.1,149.08,6.1708177]
["bitfinex-derivatives","SOLF0:USTF0",1750222096426,6.75659318,149.1,149.08,6.1708177]
["bitfinex-derivatives","SOLF0:USTF0",1750222096618,0.05049318,149.1,149.08,6.1708177]
["bitfinex-derivatives","SOLF0:USTF0",1750222096926,3.39364141,149.09,149.07,6.21947163]
["bitfinex-derivatives","SOLF0:USTF0",1750222097730,6.7067,149.08,149.07,6.21947163]
["bitfinex-derivatives","SOLF0:USTF0",1750222098128,6.7067,149.08,149.07,0.04865393]
["bitfinex-derivatives","SOLF0:USTF0",1750222098332,10.10034141,149.08,149.07,0.04865393]
["bitfinex-derivatives","SOLF0:USTF0",1750222100928,10.09364141,149.08,149.01,8.29197125]
["bitfinex-derivatives","SOLF0:USTF0",1750222101126,36.76,149.09,149.01,8.29197125]
["bitfinex-derivatives","SOLF0:USTF0",1750222101127,3.39364141,149.04,149.01,8.29197125]
["bitfinex-derivatives","SOLF0:USTF0",1750222101331,6.7092,149.03,149.01,8.29197125]
["bitfinex-derivatives","SOLF0:USTF0",1750222101828,6.75910146,149.03,149.01,0.04227763]
["bitfinex-derivatives","SOLF0:USTF0",1750222102221,6.7094,149.02,149.01,0.04227763]
["bitfinex-derivatives","SOLF0:USTF0",1750222104331,6.7094,149.02,149.01,6.1489448]
["bitfinex-derivatives","SOLF0:USTF0",1750222110139,10.10304141,149.02,149.01,6.1489448]
["bitfinex-derivatives","SOLF0:USTF0",1750222110333,10.10304141,149.02,149.01,4.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750222111022,6.7116,148.97,148.95,4.4439]
["bitfinex-derivatives","SOLF0:USTF0",1750222111224,6.75579256,148.97,148.95,4.48822445]
["bitfinex-derivatives","SOLF0:USTF0",1750222111834,0.04419256,148.97,148.95,4.48822445]
["bitfinex-derivatives","SOLF0:USTF0",1750222112931,6.7121,148.96,148.95,4.48822445]
["bitfinex-derivatives","SOLF0:USTF0",1750222113130,0.04419256,148.97,148.95,4.48822445]
["bitfinex-derivatives","SOLF0:USTF0",1750222113433,6.75609256,148.97,148.95,4.48822445]
["bitfinex-derivatives","SOLF0:USTF0",1750222114233,6.7121,148.96,148.95,4.48822445]
["bitfinex-derivatives","SOLF0:USTF0",1750222114638,0.04419256,148.97,148.95,4.48822445]
["bitfinex-derivatives","SOLF0:USTF0",1750222114837,6.75599256,148.97,148.95,2.23442445]
["bitfinex-derivatives","SOLF0:USTF0",1750222115331,0.04419256,148.97,148.96,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1750222117244,0.04419256,148.97,148.95,8.94672445]
["bitfinex-derivatives","SOLF0:USTF0",1750222117842,0.04419256,148.97,148.96,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1750222118844,0.04419256,148.97,148.95,2.23442445]
["bitfinex-derivatives","SOLF0:USTF0",1750222119742,0.04419256,148.97,148.96,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1750222119942,36.78,149.05,148.95,2.23442445]
["bitfinex-derivatives","SOLF0:USTF0",1750222120138,36.78,149.05,148.95,5.58374141]
["bitfinex-derivatives","SOLF0:USTF0",1750222120339,3.39364141,149.02,148.95,5.58374141]
["bitfinex-derivatives","SOLF0:USTF0",1750222120741,6.7105,149.0,148.97,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1750222120939,6.7105,149.0,148.97,6.76087483]
["bitfinex-derivatives","SOLF0:USTF0",1750222121142,6.7589974,149.0,148.97,6.76087483]
["bitfinex-derivatives","SOLF0:USTF0",1750222125946,0.0484974,149.0,148.98,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750222126249,3.4035864,149.05,148.98,45.1627864]
["bitfinex-derivatives","SOLF0:USTF0",1750222126448,6.7092,149.03,149.0,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1750222126646,3.4035864,149.05,149.0,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1750222127151,0.04620433,149.04,149.01,0.04935346]
["bitfinex-derivatives","SOLF0:USTF0",1750222128449,6.7094,149.02,149.01,0.04935346]
["bitfinex-derivatives","SOLF0:USTF0",1750222137952,6.709,149.03,149.01,0.04935346]
["bitfinex-derivatives","SOLF0:USTF0",1750222138652,6.7093,149.02,149.01,0.04935346]
["bitfinex-derivatives","SOLF0:USTF0",1750222141455,10.1128864,149.02,149.01,0.04935346]
["bitfinex-derivatives","SOLF0:USTF0",1750222141759,10.1128864,149.02,148.98,39.5931]
["bitfinex-derivatives","SOLF0:USTF0",1750222141760,6.7107,148.99,148.98,39.5931]
["bitfinex-derivatives","SOLF0:USTF0",1750222142763,6.7111,148.98,148.97,0.04885392]
["bitfinex-derivatives","SOLF0:USTF0",1750222145461,6.7109,148.99,148.97,0.04885392]
["bitfinex-derivatives","SOLF0:USTF0",1750222145761,0.04724003,149.0,148.97,0.04885392]
["bitfinex-derivatives","SOLF0:USTF0",1750222145956,6.7109,148.99,148.97,0.04885392]
["bitfinex-derivatives","SOLF0:USTF0",1750222146155,0.04724003,149.0,148.97,0.04885392]
["bitfinex-derivatives","SOLF0:USTF0",1750222147659,6.7111,148.98,148.97,0.04885392]
["bitfinex-derivatives","SOLF0:USTF0",1750222148867,6.7107,148.99,148.97,0.04885392]
["bitfinex-derivatives","SOLF0:USTF0",1750222149757,0.04724003,149.0,148.97,0.04885392]
["bitfinex-derivatives","SOLF0:USTF0",1750222150365,6.711,148.99,148.97,0.04885392]
["bitfinex-derivatives","SOLF0:USTF0",1750222151272,16.511,148.99,148.97,0.04885392]
["bitfinex-derivatives","SOLF0:USTF0",1750222151457,16.511,148.99,148.97,6.76035392]
["bitfinex-derivatives","SOLF0:USTF0",1750222152058,6.2621,148.99,148.98,10.1146864]
["bitfinex-derivatives","SOLF0:USTF0",1750222152263,0.04724003,149.0,148.97,0.04885392]
["bitfinex-derivatives","SOLF0:USTF0",1750222152466,0.04724003,149.0,148.98,3.4035864]
["bitfinex-derivatives","SOLF0:USTF0",1750222152659,0.04724003,149.0,148.99,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1750222163977,0.04724003,149.0,148.98,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1750222164670,0.04724003,149.0,148.97,6.76025392]
["bitfinex-derivatives","SOLF0:USTF0",1750222165385,6.7107,148.99,148.97,6.76025392]
["bitfinex-derivatives","SOLF0:USTF0",1750222166378,6.7107,148.99,148.97,0.04885392]
["bitfinex-derivatives","SOLF0:USTF0",1750222169680,0.04724003,149.0,148.98,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1750222171684,0.04724003,149.0,148.99,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1750222172675,0.04724003,149.0,148.98,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1750222172883,0.04724003,149.0,148.97,0.04885392]
["bitfinex-derivatives","SOLF0:USTF0",1750222173485,6.75774003,149.0,148.97,6.76015392]
["bitfinex-derivatives","SOLF0:USTF0",1750222175285,0.04724003,149.0,148.98,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1750222176186,6.75764003,149.0,148.97,6.76025392]
["bitfinex-derivatives","SOLF0:USTF0",1750222179489,6.7109,148.99,148.97,0.04885392]
["bitfinex-derivatives","SOLF0:USTF0",1750222180288,0.04724003,149.0,148.97,0.04885392]
["bitfinex-derivatives","SOLF0:USTF0",1750222180691,0.04724003,149.0,148.97,6.76015392]
["bitfinex-derivatives","SOLF0:USTF0",1750222182289,6.75764003,149.0,148.97,6.76015392]
["bitfinex-derivatives","SOLF0:USTF0",1750222182686,0.04724003,149.0,148.97,0.04885392]
["bitfinex-derivatives","SOLF0:USTF0",1750222183284,6.7109,148.99,148.97,0.04885392]
["bitfinex-derivatives","SOLF0:USTF0",1750222189506,6.7109,148.99,148.97,6.76045392]
["bitfinex-derivatives","SOLF0:USTF0",1750222190404,6.7109,148.99,148.97,0.04885392]
["bitfinex-derivatives","SOLF0:USTF0",1750222191807,6.7109,148.99,148.97,6.76035392]
["bitfinex-derivatives","SOLF0:USTF0",1750222195810,6.7109,148.99,148.97,0.04885392]
["bitfinex-derivatives","SOLF0:USTF0",1750222199010,6.7109,148.99,148.97,6.76035392]
["bitfinex-derivatives","SOLF0:USTF0",1750222199711,6.7112,148.98,148.97,0.04885392]
["bitfinex-derivatives","SOLF0:USTF0",1750222202113,8.89074386,148.98,148.97,0.04885392]
["bitfinex-derivatives","SOLF0:USTF0",1750222203513,8.89091537,148.98,148.97,0.04885392]
["bitfinex-derivatives","SOLF0:USTF0",1750222204709,6.7112,148.98,148.97,0.04885392]
["bitfinex-derivatives","SOLF0:USTF0",1750222206320,8.89091537,148.98,148.97,0.04885392]
["bitfinex-derivatives","SOLF0:USTF0",1750222210516,2.17971537,148.96,148.93,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750222211322,2.17971537,148.95,148.93,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750222211622,2.17971537,148.95,148.93,35.34745128]
["bitfinex-derivatives","SOLF0:USTF0",1750222212024,6.713,148.94,148.93,35.34745128]
["bitfinex-derivatives","SOLF0:USTF0",1750222214123,2.17971537,148.94,148.89,8.29197125]
["bitfinex-derivatives","SOLF0:USTF0",1750222214429,2.17971537,148.94,148.87,12.43795688]
["bitfinex-derivatives","SOLF0:USTF0",1750222214430,2.17971537,148.9,148.86,10.47168662]
["bitfinex-derivatives","SOLF0:USTF0",1750222214630,2.17971537,148.89,148.86,8.29197125]
["bitfinex-derivatives","SOLF0:USTF0",1750222214822,2.17971537,148.87,148.85,8.29197125]
["bitfinex-derivatives","SOLF0:USTF0",1750222215122,2.17971537,148.86,148.85,0.04261924]
["bitfinex-derivatives","SOLF0:USTF0",1750222215321,8.89661537,148.86,148.85,0.04261924]
["bitfinex-derivatives","SOLF0:USTF0",1750222215522,2.17971537,148.86,148.81,45.88197125]
["bitfinex-derivatives","SOLF0:USTF0",1750222215824,2.17971537,148.83,148.81,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750222216025,8.89781537,148.83,148.81,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750222216215,10.61400364,148.91,148.79,8.29197125]
["bitfinex-derivatives","SOLF0:USTF0",1750222216216,2.17971537,148.84,148.79,8.29197125]
["bitfinex-derivatives","SOLF0:USTF0",1750222216417,4.3771,148.91,148.83,2.17971537]
["bitfinex-derivatives","SOLF0:USTF0",1750222216616,0.04696197,148.88,148.87,2.17971537]
["bitfinex-derivatives","SOLF0:USTF0",1750222216822,0.04656683,148.89,148.86,0.04792231]
["bitfinex-derivatives","SOLF0:USTF0",1750222217224,6.7159,148.88,148.86,0.04792231]
["bitfinex-derivatives","SOLF0:USTF0",1750222217428,0.04656683,148.89,148.86,0.04792231]
["bitfinex-derivatives","SOLF0:USTF0",1750222217628,3.45552544,148.89,148.86,0.04792231]
["bitfinex-derivatives","SOLF0:USTF0",1750222217834,6.7161,148.87,148.86,0.04792231]
["bitfinex-derivatives","SOLF0:USTF0",1750222218328,10.12505861,148.87,148.86,0.04792231]
["bitfinex-derivatives","SOLF0:USTF0",1750222218523,6.7177,148.84,148.82,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750222218718,3.40895861,148.87,148.82,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750222219325,2.3279,148.89,148.79,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750222219326,3.40895861,148.85,148.79,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750222219527,6.76525951,148.83,148.81,0.04319679]
["bitfinex-derivatives","SOLF0:USTF0",1750222220435,0.04735951,148.83,148.81,0.04319679]
["bitfinex-derivatives","SOLF0:USTF0",1750222221929,6.76555951,148.83,148.81,0.04319679]
["bitfinex-derivatives","SOLF0:USTF0",1750222222535,0.04735951,148.83,148.81,0.04319679]
["bitfinex-derivatives","SOLF0:USTF0",1750222223033,6.76535951,148.83,148.81,0.04319679]
["bitfinex-derivatives","SOLF0:USTF0",1750222224036,0.04735951,148.83,148.81,0.04319679]
["bitfinex-derivatives","SOLF0:USTF0",1750222224628,6.76525951,148.83,148.81,0.04319679]
["bitfinex-derivatives","SOLF0:USTF0",1750222226234,0.04735951,148.83,148.81,0.04319679]
["bitfinex-derivatives","SOLF0:USTF0",1750222226837,0.04735951,148.83,148.82,10.12735861]
["bitfinex-derivatives","SOLF0:USTF0",1750222227738,0.04735951,148.83,148.82,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1750222227940,0.04735951,148.83,148.81,6.76179679]
["bitfinex-derivatives","SOLF0:USTF0",1750222228337,0.04735951,148.83,148.81,0.04319679]
["bitfinex-derivatives","SOLF0:USTF0",1750222228840,6.76535951,148.83,148.81,0.04319679]
["bitfinex-derivatives","SOLF0:USTF0",1750222229435,0.04735951,148.83,148.81,6.76199679]
["bitfinex-derivatives","SOLF0:USTF0",1750222229637,0.04735951,148.83,148.81,0.04319679]
["bitfinex-derivatives","SOLF0:USTF0",1750222229944,6.7184,148.82,148.81,0.04319679]
["bitfinex-derivatives","SOLF0:USTF0",1750222233745,10.12735861,148.82,148.81,0.04319679]
["bitfinex-derivatives","SOLF0:USTF0",1750222234042,10.12735861,148.82,148.63,33.6332]
["bitfinex-derivatives","SOLF0:USTF0",1750222234043,3.41507469,148.77,148.67,6.2439023]
["bitfinex-derivatives","SOLF0:USTF0",1750222234237,3.41507469,148.75,148.7,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1750222234431,3.41507469,148.75,148.68,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1750222234835,0.04537547,148.73,148.7,0.04655304]
["bitfinex-derivatives","SOLF0:USTF0",1750222235031,3.46045016,148.73,148.7,0.04655304]
["bitfinex-derivatives","SOLF0:USTF0",1750222235437,0.04537547,148.73,148.7,0.04655304]
["bitfinex-derivatives","SOLF0:USTF0",1750222236238,6.723,148.72,148.7,0.04655304]
["bitfinex-derivatives","SOLF0:USTF0",1750222236636,0.04537547,148.73,148.7,0.04655304]
["bitfinex-derivatives","SOLF0:USTF0",1750222236836,3.46285895,148.73,148.7,0.04655304]
["bitfinex-derivatives","SOLF0:USTF0",1750222237446,3.46285895,148.73,148.71,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1750222238245,3.46285895,148.73,148.7,6.77015304]
["bitfinex-derivatives","SOLF0:USTF0",1750222239452,10.18555895,148.73,148.7,6.77015304]
["bitfinex-derivatives","SOLF0:USTF0",1750222239853,3.46285895,148.73,148.71,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1750222241048,3.46285895,148.73,148.61,3.42002477]
["bitfinex-derivatives","SOLF0:USTF0",1750222241049,38.86002477,148.72,148.61,3.42002477]
["bitfinex-derivatives","SOLF0:USTF0",1750222241358,9.50480139,148.75,148.59,615.7]
["bitfinex-derivatives","SOLF0:USTF0",1750222241359,3.42002477,148.71,148.63,3.42002477]
["bitfinex-derivatives","SOLF0:USTF0",1750222241545,3.42002477,148.71,148.66,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1750222241738,35.44,148.74,148.66,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1750222241941,3.4643756,148.71,148.69,0.0439363]
["bitfinex-derivatives","SOLF0:USTF0",1750222242756,6.7238,148.7,148.69,0.0439363]
["bitfinex-derivatives","SOLF0:USTF0",1750222243252,3.4643756,148.71,148.69,0.0439363]
["bitfinex-derivatives","SOLF0:USTF0",1750222244346,9.50480139,148.75,148.7,3.42002477]
["bitfinex-derivatives","SOLF0:USTF0",1750222244347,3.72737662,148.75,148.7,3.42002477]
["bitfinex-derivatives","SOLF0:USTF0",1750222244549,3.72737662,148.75,148.71,4.5628]
["bitfinex-derivatives","SOLF0:USTF0",1750222244754,3.72737662,148.75,148.72,42.1826]
["bitfinex-derivatives","SOLF0:USTF0",1750222245249,3.72737662,148.75,148.73,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1750222245453,3.77154963,148.75,148.73,6.7223]
["bitfinex-derivatives","SOLF0:USTF0",1750222246558,3.77154963,148.75,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1750222247054,3.77154963,148.75,148.72,35.50500047]
["bitfinex-derivatives","SOLF0:USTF0",1750222248449,3.77154963,148.75,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1750222250053,3.44090336,148.75,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1750222256055,3.44090336,148.75,148.73,8.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750222257155,3.44090336,148.75,148.73,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1750222257555,3.44090336,148.75,148.74,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1750222257857,3.42002477,148.82,148.74,3.42002477]
["bitfinex-derivatives","SOLF0:USTF0",1750222258059,3.42002477,148.82,148.75,3.42002477]
["bitfinex-derivatives","SOLF0:USTF0",1750222258362,3.42002477,148.82,148.76,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750222258551,3.42002477,148.82,148.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1750222258864,0.05134675,148.81,148.79,0.04381717]
["bitfinex-derivatives","SOLF0:USTF0",1750222259659,6.77024675,148.81,148.79,0.04381717]
["bitfinex-derivatives","SOLF0:USTF0",1750222260257,6.77034675,148.81,148.79,0.04381717]
["bitfinex-derivatives","SOLF0:USTF0",1750222260458,0.05134675,148.81,148.79,0.04381717]
["bitfinex-derivatives","SOLF0:USTF0",1750222260961,6.7192,148.8,148.79,0.04381717]
["bitfinex-derivatives","SOLF0:USTF0",1750222261559,10.13922477,148.8,148.79,0.04381717]
["bitfinex-derivatives","SOLF0:USTF0",1750222263364,6.7192,148.8,148.79,0.04381717]
["bitfinex-derivatives","SOLF0:USTF0",1750222265462,6.77024675,148.81,148.79,0.06383832]
["bitfinex-derivatives","SOLF0:USTF0",1750222265661,0.05134675,148.81,148.79,0.06383832]
["bitfinex-derivatives","SOLF0:USTF0",1750222266170,6.7192,148.8,148.79,0.06383832]
["bitfinex-derivatives","SOLF0:USTF0",1750222266367,0.05134675,148.81,148.79,0.06383832]
["bitfinex-derivatives","SOLF0:USTF0",1750222266762,6.77044675,148.81,148.79,0.06383832]
["bitfinex-derivatives","SOLF0:USTF0",1750222271170,0.05134675,148.81,148.79,6.78343832]
["bitfinex-derivatives","SOLF0:USTF0",1750222271965,6.77024675,148.81,148.79,0.06383832]
["bitfinex-derivatives","SOLF0:USTF0",1750222272171,0.05134675,148.81,148.79,0.06383832]
["bitfinex-derivatives","SOLF0:USTF0",1750222274668,38.61525623,148.8,148.69,6.2439023]
["bitfinex-derivatives","SOLF0:USTF0",1750222274869,38.61525623,148.8,148.68,38.61525623]
["bitfinex-derivatives","SOLF0:USTF0",1750222274870,3.41525623,148.77,148.68,44.85915853]
["bitfinex-derivatives","SOLF0:USTF0",1750222275066,6.7222,148.74,148.7,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1750222275561,0.04835848,148.73,148.71,0.04712225]
["bitfinex-derivatives","SOLF0:USTF0",1750222276371,0.04835848,148.73,148.71,6.77042225]
["bitfinex-derivatives","SOLF0:USTF0",1750222276573,6.77075848,148.73,148.71,0.04712225]
["bitfinex-derivatives","SOLF0:USTF0",1750222278567,0.04835848,148.73,148.71,6.77032225]
["bitfinex-derivatives","SOLF0:USTF0",1750222278763,0.04835848,148.73,148.71,0.04712225]
["bitfinex-derivatives","SOLF0:USTF0",1750222279268,0.04835848,148.73,148.72,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750222279675,0.04835848,148.73,148.72,41.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750222282574,6.7209,148.77,148.74,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1750222283570,6.76554717,148.77,148.74,6.76751062]
["bitfinex-derivatives","SOLF0:USTF0",1750222285681,6.7211,148.76,148.74,0.04581062]
["bitfinex-derivatives","SOLF0:USTF0",1750222286381,10.13754803,148.76,148.74,0.04581062]
["bitfinex-derivatives","SOLF0:USTF0",1750222286875,0.04464717,148.77,148.76,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1750222287068,0.04464717,148.77,148.76,48.20096086]
["bitfinex-derivatives","SOLF0:USTF0",1750222288678,0.04464717,148.77,148.76,41.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750222299592,0.04464717,148.77,148.76,45.35470734]
["bitfinex-derivatives","SOLF0:USTF0",1750222304195,0.04464717,148.77,148.76,53.64667859]
["bitfinex-derivatives","SOLF0:USTF0",1750222304604,0.04464717,148.77,148.76,45.35470734]
["bitfinex-derivatives","SOLF0:USTF0",1750222305503,0.04464717,148.77,148.76,38.63360734]
["bitfinex-derivatives","SOLF0:USTF0",1750222306007,0.04464717,148.77,148.76,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750222308712,6.76524717,148.77,148.76,41.47078898]
["bitfinex-derivatives","SOLF0:USTF0",1750222309009,6.76524717,148.77,148.75,6.25078898]
["bitfinex-derivatives","SOLF0:USTF0",1750222309606,0.04464717,148.77,148.75,6.25078898]
["bitfinex-derivatives","SOLF0:USTF0",1750222311514,0.04464717,148.77,148.74,6.2965996]
["bitfinex-derivatives","SOLF0:USTF0",1750222311816,0.04464717,148.77,148.74,0.04581062]
["bitfinex-derivatives","SOLF0:USTF0",1750222312018,0.04464717,148.77,148.74,6.76761062]
["bitfinex-derivatives","SOLF0:USTF0",1750222312517,6.76554717,148.77,148.74,6.76761062]
["bitfinex-derivatives","SOLF0:USTF0",1750222313114,0.04464717,148.77,148.74,6.76761062]
["bitfinex-derivatives","SOLF0:USTF0",1750222313314,0.04464717,148.77,148.75,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1750222313709,0.04464717,148.77,148.74,6.2965996]
["bitfinex-derivatives","SOLF0:USTF0",1750222314209,0.04464717,148.77,148.75,6.25078898]
["bitfinex-derivatives","SOLF0:USTF0",1750222314416,0.04464717,148.77,148.74,13.0182996]
["bitfinex-derivatives","SOLF0:USTF0",1750222314612,0.04464717,148.77,148.75,6.25078898]
["bitfinex-derivatives","SOLF0:USTF0",1750222315216,0.04464717,148.77,148.75,12.97218898]
["bitfinex-derivatives","SOLF0:USTF0",1750222319220,0.04464717,148.77,148.76,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1750222321525,0.04464717,148.77,148.75,12.97208898]
["bitfinex-derivatives","SOLF0:USTF0",1750222321725,0.04464717,148.77,148.75,6.25078898]
["bitfinex-derivatives","SOLF0:USTF0",1750222322325,0.04464717,148.77,148.75,12.97198898]
["bitfinex-derivatives","SOLF0:USTF0",1750222323429,0.04464717,148.77,148.76,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1750222323728,0.04464717,148.77,148.76,12.97178898]
["bitfinex-derivatives","SOLF0:USTF0",1750222324427,0.04464717,148.77,148.76,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1750222330730,0.04464717,148.77,148.76,15.01297125]
["bitfinex-derivatives","SOLF0:USTF0",1750222343739,3.45833345,148.77,148.69,5.4045675]
["bitfinex-derivatives","SOLF0:USTF0",1750222344038,3.45833345,148.77,148.68,38.03368628]
["bitfinex-derivatives","SOLF0:USTF0",1750222344238,6.7217,148.75,148.7,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1750222344635,6.76459053,148.74,148.71,0.04247381]
["bitfinex-derivatives","SOLF0:USTF0",1750222344829,6.76459053,148.74,148.72,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750222345835,0.04259053,148.74,148.72,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750222347744,6.76459053,148.74,148.72,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750222349141,6.7224,148.73,148.72,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750222349743,10.18063098,148.74,148.72,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750222350936,6.7224,148.73,148.72,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750222352348,10.18063098,148.74,148.72,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750222353538,6.7224,148.73,148.72,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750222353744,3.45853098,148.74,148.72,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750222354348,10.18073098,148.74,148.72,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750222357347,6.7224,148.73,148.72,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750222360355,3.45853098,148.74,148.72,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750222360551,10.18073098,148.74,148.72,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750222360858,0.04259053,148.74,148.72,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750222361053,0.04259053,148.74,148.72,36.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750222361245,0.04259053,148.74,148.72,39.0841]
["bitfinex-derivatives","SOLF0:USTF0",1750222361455,0.04259053,148.74,148.72,41.2594]
["bitfinex-derivatives","SOLF0:USTF0",1750222362658,0.04259053,148.74,148.73,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1750222365756,3.45819112,148.74,148.71,0.04247381]
["bitfinex-derivatives","SOLF0:USTF0",1750222366165,3.45819112,148.74,148.72,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750222367660,6.7224,148.73,148.72,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750222369263,3.4596606,148.74,148.72,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750222369860,0.04259053,148.74,148.72,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750222370265,6.76479053,148.74,148.72,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750222371672,6.7224,148.73,148.72,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750222374068,0.04259053,148.74,148.72,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750222374270,0.04259053,148.74,148.72,37.99707007]
["bitfinex-derivatives","SOLF0:USTF0",1750222374567,6.7203,148.78,148.75,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1750222374767,6.7203,148.78,148.76,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750222375270,6.7199,148.79,148.76,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750222375468,6.77134883,148.79,148.76,34.62360338]
["bitfinex-derivatives","SOLF0:USTF0",1750222376264,6.77134883,148.79,148.76,41.34460338]
["bitfinex-derivatives","SOLF0:USTF0",1750222376467,6.7202,148.78,148.76,34.62360338]
["bitfinex-derivatives","SOLF0:USTF0",1750222377362,6.77134883,148.79,148.76,34.62360338]
["bitfinex-derivatives","SOLF0:USTF0",1750222379264,6.77134883,148.79,148.76,41.34460338]
["bitfinex-derivatives","SOLF0:USTF0",1750222380363,6.7203,148.78,148.76,34.62360338]
["bitfinex-derivatives","SOLF0:USTF0",1750222382875,0.05144883,148.79,148.76,34.62360338]
["bitfinex-derivatives","SOLF0:USTF0",1750222383073,0.05144883,148.79,148.76,38.04067345]
["bitfinex-derivatives","SOLF0:USTF0",1750222383577,0.05144883,148.79,148.78,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1750222384369,0.05144883,148.79,148.77,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1750222385172,0.05144883,148.79,148.78,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1750222386177,0.05144883,148.79,148.78,10.13717007]
["bitfinex-derivatives","SOLF0:USTF0",1750222386571,3.41707007,148.87,148.8,3.41707007]
["bitfinex-derivatives","SOLF0:USTF0",1750222386777,3.41707007,148.87,148.81,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750222387476,3.4645973,148.85,148.83,0.04713105]
["bitfinex-derivatives","SOLF0:USTF0",1750222387679,0.04752723,148.85,148.83,0.04713105]
["bitfinex-derivatives","SOLF0:USTF0",1750222387875,6.7174,148.84,148.83,0.04713105]
["bitfinex-derivatives","SOLF0:USTF0",1750222389675,6.76472723,148.85,148.83,0.04713105]
["bitfinex-derivatives","SOLF0:USTF0",1750222390376,0.04752723,148.85,148.83,6.76493105]
["bitfinex-derivatives","SOLF0:USTF0",1750222392972,0.04752723,148.85,148.83,0.04713105]
["bitfinex-derivatives","SOLF0:USTF0",1750222394079,6.76472723,148.85,148.83,0.04713105]
["bitfinex-derivatives","SOLF0:USTF0",1750222394275,0.04752723,148.85,148.83,0.04713105]
["bitfinex-derivatives","SOLF0:USTF0",1750222394475,6.7174,148.84,148.83,0.04713105]
["bitfinex-derivatives","SOLF0:USTF0",1750222395371,6.76472723,148.85,148.83,0.04713105]
["bitfinex-derivatives","SOLF0:USTF0",1750222395971,0.04752723,148.85,148.83,0.04713105]
["bitfinex-derivatives","SOLF0:USTF0",1750222397374,6.76482723,148.85,148.83,0.04713105]
["bitfinex-derivatives","SOLF0:USTF0",1750222397584,3.4645973,148.85,148.83,0.04713105]
["bitfinex-derivatives","SOLF0:USTF0",1750222398475,6.7174,148.84,148.83,0.04713105]
["bitfinex-derivatives","SOLF0:USTF0",1750222418802,8.90124232,148.84,148.83,0.04713105]
["bitfinex-derivatives","SOLF0:USTF0",1750222423801,8.90124232,148.84,148.83,3.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750222428505,8.90394632,148.84,148.78,8.35139362]
["bitfinex-derivatives","SOLF0:USTF0",1750222428700,2.18394632,148.79,148.72,8.35139362]
["bitfinex-derivatives","SOLF0:USTF0",1750222429005,6.2632422,148.82,148.72,15.07399362]
["bitfinex-derivatives","SOLF0:USTF0",1750222429006,8.90534632,148.76,148.72,15.07399362]
["bitfinex-derivatives","SOLF0:USTF0",1750222429205,8.90534632,148.76,148.72,17.25793994]
["bitfinex-derivatives","SOLF0:USTF0",1750222429406,2.18394632,148.76,148.72,10.53533994]
["bitfinex-derivatives","SOLF0:USTF0",1750222429715,0.04928397,148.75,148.73,0.0428851]
["bitfinex-derivatives","SOLF0:USTF0",1750222430206,6.7219,148.74,148.73,0.0428851]
["bitfinex-derivatives","SOLF0:USTF0",1750222441025,10.13787978,148.74,148.73,0.0428851]
["bitfinex-derivatives","SOLF0:USTF0",1750222442219,3.41597978,148.74,148.73,0.0428851]
["bitfinex-derivatives","SOLF0:USTF0",1750222442425,6.77098397,148.75,148.73,0.0428851]
["bitfinex-derivatives","SOLF0:USTF0",1750222444914,0.04928397,148.75,148.73,0.0428851]
["bitfinex-derivatives","SOLF0:USTF0",1750222446319,6.77078397,148.75,148.73,0.0428851]
["bitfinex-derivatives","SOLF0:USTF0",1750222456733,0.04928397,148.75,148.73,6.7652851]
["bitfinex-derivatives","SOLF0:USTF0",1750222457532,6.77078397,148.75,148.73,0.0428851]
["bitfinex-derivatives","SOLF0:USTF0",1750222458030,3.41763182,148.74,148.65,0.03798159]
["bitfinex-derivatives","SOLF0:USTF0",1750222458234,3.41763182,148.68,148.65,0.03798159]
["bitfinex-derivatives","SOLF0:USTF0",1750222459025,3.46270997,148.68,148.65,0.08757609]
["bitfinex-derivatives","SOLF0:USTF0",1750222459636,6.7251,148.67,148.65,0.08757609]
["bitfinex-derivatives","SOLF0:USTF0",1750222460543,10.18750997,148.68,148.65,0.08757609]
["bitfinex-derivatives","SOLF0:USTF0",1750222460938,6.7252,148.67,148.65,0.08757609]
["bitfinex-derivatives","SOLF0:USTF0",1750222465348,6.7251,148.67,148.65,0.08757609]
["bitfinex-derivatives","SOLF0:USTF0",1750222465554,3.46270997,148.68,148.65,0.08757609]
["bitfinex-derivatives","SOLF0:USTF0",1750222466358,6.7254,148.67,148.65,0.08757609]
["bitfinex-derivatives","SOLF0:USTF0",1750222468259,10.14548288,148.67,148.65,0.08757609]
["bitfinex-derivatives","SOLF0:USTF0",1750222470857,6.7256,148.66,148.65,0.08757609]
["bitfinex-derivatives","SOLF0:USTF0",1750222479463,6.7256,148.66,148.65,34.46757609]
["bitfinex-derivatives","SOLF0:USTF0",1750222481766,6.7256,148.66,148.65,0.08757609]
["bitfinex-derivatives","SOLF0:USTF0",1750222484564,6.7256,148.66,148.65,34.40757609]
["bitfinex-derivatives","SOLF0:USTF0",1750222484962,8.91490906,148.66,148.65,34.40757609]
["bitfinex-derivatives","SOLF0:USTF0",1750222486962,8.91490906,148.66,148.65,0.08757609]
["bitfinex-derivatives","SOLF0:USTF0",1750222488165,2.18930906,148.66,148.65,0.08757609]
["bitfinex-derivatives","SOLF0:USTF0",1750222489769,8.91490906,148.66,148.65,0.08757609]
["bitfinex-derivatives","SOLF0:USTF0",1750222494372,2.18930906,148.66,148.65,0.08757609]
["bitfinex-derivatives","SOLF0:USTF0",1750222494963,0.04507815,148.68,148.65,2.27688515]
["bitfinex-derivatives","SOLF0:USTF0",1750222495171,0.04507815,148.68,148.66,2.18930906]
["bitfinex-derivatives","SOLF0:USTF0",1750222495473,0.04507815,148.68,148.65,4.44098515]
["bitfinex-derivatives","SOLF0:USTF0",1750222496568,0.04507815,148.68,148.65,12.79237877]
["bitfinex-derivatives","SOLF0:USTF0",1750222496775,0.04507815,148.68,148.67,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1750222497276,2.23438721,148.68,148.67,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1750222497472,2.23438721,148.68,148.66,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1750222497774,2.23438721,148.68,148.65,0.08757609]
["bitfinex-derivatives","SOLF0:USTF0",1750222497775,2.18930906,148.67,148.65,0.08757609]
["bitfinex-derivatives","SOLF0:USTF0",1750222497973,2.18930906,148.66,148.65,0.08757609]
["bitfinex-derivatives","SOLF0:USTF0",1750222498779,8.91490906,148.66,148.65,0.08757609]
["bitfinex-derivatives","SOLF0:USTF0",1750222498976,2.18930906,148.66,148.65,0.08757609]
["bitfinex-derivatives","SOLF0:USTF0",1750222499577,2.18930906,148.67,148.65,6.81357609]
["bitfinex-derivatives","SOLF0:USTF0",1750222500680,0.04507815,148.68,148.66,2.18930906]
["bitfinex-derivatives","SOLF0:USTF0",1750222500880,0.04507815,148.68,148.65,10.63386971]
["bitfinex-derivatives","SOLF0:USTF0",1750222501269,0.04507815,148.68,148.67,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1750222503673,0.04507815,148.68,148.67,15.07649362]
["bitfinex-derivatives","SOLF0:USTF0",1750222503976,3.41819169,148.75,148.66,18.07555011]
["bitfinex-derivatives","SOLF0:USTF0",1750222504177,6.7231,148.72,148.68,8.3834759]
["bitfinex-derivatives","SOLF0:USTF0",1750222504379,6.7231,148.72,148.69,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750222504982,0.04583893,148.72,148.69,41.09141184]
["bitfinex-derivatives","SOLF0:USTF0",1750222505784,6.76893893,148.72,148.69,41.09141184]
["bitfinex-derivatives","SOLF0:USTF0",1750222508070,0.04583893,148.72,148.69,34.36751184]
["bitfinex-derivatives","SOLF0:USTF0",1750222508276,3.41819169,148.71,148.69,34.36751184]
["bitfinex-derivatives","SOLF0:USTF0",1750222508675,6.7237,148.7,148.69,34.36751184]
["bitfinex-derivatives","SOLF0:USTF0",1750222514386,10.14169169,148.71,148.69,34.36751184]
["bitfinex-derivatives","SOLF0:USTF0",1750222517191,6.7237,148.7,148.69,34.36751184]
["bitfinex-derivatives","SOLF0:USTF0",1750222517889,10.14169169,148.71,148.69,34.36751184]
["bitfinex-derivatives","SOLF0:USTF0",1750222518688,6.7235,148.71,148.69,34.36751184]
["bitfinex-derivatives","SOLF0:USTF0",1750222519392,0.04583893,148.72,148.69,34.36751184]
["bitfinex-derivatives","SOLF0:USTF0",1750222520196,0.04583893,148.72,148.7,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1750222520396,0.04583893,148.72,148.69,34.36751184]
["bitfinex-derivatives","SOLF0:USTF0",1750222521287,0.04583893,148.72,148.7,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1750222523688,0.04583893,148.72,148.69,34.36751184]
["bitfinex-derivatives","SOLF0:USTF0",1750222524892,6.7237,148.7,148.69,34.36751184]
["bitfinex-derivatives","SOLF0:USTF0",1750222525594,6.7237,148.7,148.69,0.04751184]
["bitfinex-derivatives","SOLF0:USTF0",1750222527785,3.46403062,148.72,148.69,0.04751184]
["bitfinex-derivatives","SOLF0:USTF0",1750222528291,0.04583893,148.72,148.69,0.04751184]
["bitfinex-derivatives","SOLF0:USTF0",1750222528886,6.7233,148.71,148.69,0.04751184]
["bitfinex-derivatives","SOLF0:USTF0",1750222529396,0.04583893,148.72,148.69,0.04751184]
["bitfinex-derivatives","SOLF0:USTF0",1750222529997,6.76893893,148.72,148.69,6.77141184]
["bitfinex-derivatives","SOLF0:USTF0",1750222532197,0.04583893,148.72,148.7,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1750222532398,0.04583893,148.72,148.69,0.04751184]
["bitfinex-derivatives","SOLF0:USTF0",1750222532697,0.04583893,148.72,148.7,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1750222532897,0.04583893,148.72,148.71,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750222534598,0.04583893,148.72,148.71,40.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750222541400,3.41819169,148.78,148.74,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1750222541696,6.7206,148.77,148.74,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1750222542507,6.76560232,148.77,148.74,6.76591825]
["bitfinex-derivatives","SOLF0:USTF0",1750222543703,6.76560232,148.77,148.74,0.04431825]
["bitfinex-derivatives","SOLF0:USTF0",1750222544206,3.41819169,148.76,148.74,0.04431825]
["bitfinex-derivatives","SOLF0:USTF0",1750222544709,6.7215,148.75,148.74,0.04431825]
["bitfinex-derivatives","SOLF0:USTF0",1750222544910,0.04500232,148.77,148.74,0.04431825]
["bitfinex-derivatives","SOLF0:USTF0",1750222546006,0.04500232,148.77,148.74,6.76611825]
["bitfinex-derivatives","SOLF0:USTF0",1750222546210,0.04500232,148.77,148.74,0.04431825]
["bitfinex-derivatives","SOLF0:USTF0",1750222546413,0.04500232,148.77,148.75,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750222547112,0.04500232,148.77,148.75,40.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750222547916,6.76570232,148.77,148.75,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750222548918,6.721,148.76,148.75,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750222549628,6.7214,148.75,148.74,0.04431825]
["bitfinex-derivatives","SOLF0:USTF0",1750222551714,6.7212,148.76,148.74,0.04431825]
["bitfinex-derivatives","SOLF0:USTF0",1750222552327,6.76580232,148.77,148.74,0.04431825]
["bitfinex-derivatives","SOLF0:USTF0",1750222552518,0.04500232,148.77,148.74,0.04431825]
["bitfinex-derivatives","SOLF0:USTF0",1750222552830,0.04500232,148.77,148.74,6.76601825]
["bitfinex-derivatives","SOLF0:USTF0",1750222555020,6.76570232,148.77,148.74,6.76601825]
["bitfinex-derivatives","SOLF0:USTF0",1750222557030,0.04500232,148.77,148.75,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1750222558731,0.04500232,148.77,148.76,40.881]
["bitfinex-derivatives","SOLF0:USTF0",1750222560127,91.13575616,148.82,148.78,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1750222560313,6.7189,148.81,148.78,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1750222561321,6.76428025,148.81,148.78,6.76449377]
["bitfinex-derivatives","SOLF0:USTF0",1750222561830,6.7192,148.8,148.78,6.76449377]
["bitfinex-derivatives","SOLF0:USTF0",1750222562735,3.41566647,148.8,148.78,0.04459377]
["bitfinex-derivatives","SOLF0:USTF0",1750222563430,6.7196,148.79,148.78,0.04459377]
["bitfinex-derivatives","SOLF0:USTF0",1750222563730,3.41566647,148.8,148.78,0.04459377]
["bitfinex-derivatives","SOLF0:USTF0",1750222564031,6.7196,148.79,148.78,0.04459377]
["bitfinex-derivatives","SOLF0:USTF0",1750222566136,6.7195,148.8,148.78,0.04459377]
["bitfinex-derivatives","SOLF0:USTF0",1750222566933,6.7196,148.79,148.78,0.04459377]
["bitfinex-derivatives","SOLF0:USTF0",1750222567126,10.13526647,148.79,148.78,0.04459377]
["bitfinex-derivatives","SOLF0:USTF0",1750222568931,10.13484999,148.79,148.78,0.04459377]
["bitfinex-derivatives","SOLF0:USTF0",1750222571429,10.13484999,148.79,148.78,9.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750222571629,3.41524999,148.79,148.73,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750222571830,3.41524999,148.77,148.73,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750222572535,0.04309611,148.76,148.74,0.04606239]
["bitfinex-derivatives","SOLF0:USTF0",1750222572724,6.7217,148.75,148.74,0.04606239]
["bitfinex-derivatives","SOLF0:USTF0",1750222575438,6.76429611,148.76,148.74,0.04606239]
["bitfinex-derivatives","SOLF0:USTF0",1750222577342,0.04309611,148.76,148.74,0.04606239]
["bitfinex-derivatives","SOLF0:USTF0",1750222578836,6.76419611,148.76,148.74,0.04606239]
["bitfinex-derivatives","SOLF0:USTF0",1750222579639,6.7214,148.75,148.74,0.04606239]
["bitfinex-derivatives","SOLF0:USTF0",1750222599749,0.04309611,148.76,148.74,0.04606239]
["bitfinex-derivatives","SOLF0:USTF0",1750222599956,0.04309611,148.76,148.75,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750222600856,0.04309611,148.76,148.75,40.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750222603162,0.04309611,148.76,148.75,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750222604462,6.76409611,148.76,148.75,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750222608263,6.7214,148.75,148.74,0.04606239]
["bitfinex-derivatives","SOLF0:USTF0",1750222609170,10.13776271,148.75,148.74,0.04606239]
["bitfinex-derivatives","SOLF0:USTF0",1750222610464,6.7214,148.75,148.74,0.04606239]
["bitfinex-derivatives","SOLF0:USTF0",1750222624976,8.90779593,148.75,148.74,0.04606239]
["bitfinex-derivatives","SOLF0:USTF0",1750222626076,6.7214,148.75,148.74,0.04606239]
["bitfinex-derivatives","SOLF0:USTF0",1750222631179,8.90779593,148.75,148.74,0.04606239]
["bitfinex-derivatives","SOLF0:USTF0",1750222636080,8.90779593,148.75,148.74,6.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750222636278,6.7214,148.75,148.74,6.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750222636478,8.90779593,148.75,148.74,6.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750222636886,6.7214,148.75,148.74,6.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750222649091,0.04309611,148.76,148.74,6.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750222649594,0.04309611,148.76,148.74,6.72186239]
["bitfinex-derivatives","SOLF0:USTF0",1750222652292,6.76409611,148.76,148.74,6.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750222657403,6.7214,148.75,148.74,6.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750222674914,8.90781037,148.75,148.74,6.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750222684327,6.7214,148.75,148.74,6.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750222685425,8.90781037,148.75,148.74,6.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750222686426,6.7214,148.75,148.74,6.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750222687323,0.04309611,148.76,148.74,6.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750222688124,8.95070648,148.76,148.74,6.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750222689824,8.90781037,148.75,148.74,6.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750222690627,6.7214,148.75,148.74,6.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750222690826,8.90781037,148.75,148.74,6.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750222691030,6.7214,148.75,148.74,6.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750222691230,8.90781037,148.75,148.74,6.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750222692025,6.7214,148.75,148.74,6.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750222696235,2.22914447,148.76,148.74,6.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750222697044,6.7214,148.75,148.74,6.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750222702737,8.90744836,148.75,148.74,6.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750222702937,6.7214,148.75,148.74,6.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750222703137,8.90744836,148.75,148.74,6.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750222703739,6.7214,148.75,148.74,6.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750222705038,8.90744836,148.75,148.74,6.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750222706141,6.7228,148.72,148.71,8.3834759]
["bitfinex-derivatives","SOLF0:USTF0",1750222706332,6.7228,148.72,148.69,14.82605842]
["bitfinex-derivatives","SOLF0:USTF0",1750222706333,2.18604836,148.72,148.69,8.3834759]
["bitfinex-derivatives","SOLF0:USTF0",1750222706545,2.18604836,148.71,148.69,8.3834759]
["bitfinex-derivatives","SOLF0:USTF0",1750222706841,2.18744573,148.72,148.69,8.3834759]
["bitfinex-derivatives","SOLF0:USTF0",1750222707038,2.18744573,148.71,148.69,8.3834759]
["bitfinex-derivatives","SOLF0:USTF0",1750222707341,2.23706013,148.71,148.69,8.42925238]
["bitfinex-derivatives","SOLF0:USTF0",1750222707737,6.7729144,148.71,148.69,8.42925238]
["bitfinex-derivatives","SOLF0:USTF0",1750222708336,6.7729144,148.71,148.69,0.04577648]
["bitfinex-derivatives","SOLF0:USTF0",1750222708743,6.7729144,148.71,148.69,6.76987648]
["bitfinex-derivatives","SOLF0:USTF0",1750222709844,0.0496144,148.71,148.69,6.76987648]
["bitfinex-derivatives","SOLF0:USTF0",1750222710144,0.0496144,148.71,148.7,8.91114573]
["bitfinex-derivatives","SOLF0:USTF0",1750222711349,0.0496144,148.71,148.7,15.1071759]
["bitfinex-derivatives","SOLF0:USTF0",1750222714448,0.0496144,148.71,148.7,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1750222715948,0.0496144,148.71,148.7,40.5637]
["bitfinex-derivatives","SOLF0:USTF0",1750222717345,0.0496144,148.71,148.7,42.75114573]
["bitfinex-derivatives","SOLF0:USTF0",1750222717948,0.0496144,148.71,148.7,51.13462163]
["bitfinex-derivatives","SOLF0:USTF0",1750222718248,0.0496144,148.71,148.7,48.9471759]
["bitfinex-derivatives","SOLF0:USTF0",1750222718546,0.0496144,148.71,148.7,42.2234759]
["bitfinex-derivatives","SOLF0:USTF0",1750222718742,0.0496144,148.71,148.7,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750222720646,0.0496144,148.71,148.7,42.75114573]
["bitfinex-derivatives","SOLF0:USTF0",1750222721253,0.0496144,148.71,148.7,40.5637]
["bitfinex-derivatives","SOLF0:USTF0",1750222726154,0.0496144,148.71,148.7,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750222728055,6.7729144,148.71,148.7,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750222728650,0.0496144,148.71,148.7,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750222729454,0.0496144,148.71,148.7,40.5637]
["bitfinex-derivatives","SOLF0:USTF0",1750222729651,2.18744573,148.77,148.7,44.41092163]
["bitfinex-derivatives","SOLF0:USTF0",1750222729851,2.18744573,148.77,148.73,2.18744573]
["bitfinex-derivatives","SOLF0:USTF0",1750222730047,6.721,148.76,148.73,8.90954573]
["bitfinex-derivatives","SOLF0:USTF0",1750222730251,6.721,148.76,148.73,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1750222730452,6.721,148.76,148.73,8.90954573]
["bitfinex-derivatives","SOLF0:USTF0",1750222730653,6.76814918,148.76,148.73,8.95472835]
["bitfinex-derivatives","SOLF0:USTF0",1750222732164,8.95559491,148.76,148.73,6.76728262]
["bitfinex-derivatives","SOLF0:USTF0",1750222732464,8.95559491,148.76,148.73,0.04518262]
["bitfinex-derivatives","SOLF0:USTF0",1750222733459,0.04714918,148.76,148.74,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1750222733664,0.04714918,148.76,148.74,42.68934573]
["bitfinex-derivatives","SOLF0:USTF0",1750222735666,0.04714918,148.76,148.74,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750222735866,2.18744573,148.75,148.74,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750222736770,2.18744573,148.75,148.73,0.04518262]
["bitfinex-derivatives","SOLF0:USTF0",1750222737069,2.18744573,148.74,148.73,0.04518262]
["bitfinex-derivatives","SOLF0:USTF0",1750222737772,6.7219,148.74,148.73,0.04518262]
["bitfinex-derivatives","SOLF0:USTF0",1750222740165,8.90904573,148.75,148.73,0.04518262]
["bitfinex-derivatives","SOLF0:USTF0",1750222742467,6.7216,148.75,148.73,0.04518262]
["bitfinex-derivatives","SOLF0:USTF0",1750222742866,8.90904573,148.75,148.73,0.04518262]
["bitfinex-derivatives","SOLF0:USTF0",1750222744670,6.7219,148.74,148.73,0.04518262]
["bitfinex-derivatives","SOLF0:USTF0",1750222745272,8.90914573,148.75,148.73,0.04518262]
["bitfinex-derivatives","SOLF0:USTF0",1750222747579,6.7217,148.75,148.73,0.04518262]
["bitfinex-derivatives","SOLF0:USTF0",1750222747778,6.7217,148.75,148.73,6.76748262]
["bitfinex-derivatives","SOLF0:USTF0",1750222749279,8.95579491,148.76,148.73,6.76748262]
["bitfinex-derivatives","SOLF0:USTF0",1750222749478,2.18744573,148.75,148.73,6.76748262]
["bitfinex-derivatives","SOLF0:USTF0",1750222749981,8.90914573,148.75,148.73,0.04518262]
["bitfinex-derivatives","SOLF0:USTF0",1750222753883,6.7219,148.74,148.73,0.04518262]
["bitfinex-derivatives","SOLF0:USTF0",1750222754982,2.18744573,148.75,148.73,0.04518262]
["bitfinex-derivatives","SOLF0:USTF0",1750222755188,8.90904573,148.75,148.73,0.04518262]
["bitfinex-derivatives","SOLF0:USTF0",1750222757092,6.7219,148.74,148.73,0.04518262]
["bitfinex-derivatives","SOLF0:USTF0",1750222757290,8.90934573,148.74,148.73,0.04518262]
["bitfinex-derivatives","SOLF0:USTF0",1750222757689,6.7219,148.74,148.73,0.04518262]
["bitfinex-derivatives","SOLF0:USTF0",1750222758693,8.90934573,148.74,148.73,0.04518262]
["bitfinex-derivatives","SOLF0:USTF0",1750222760684,6.7219,148.74,148.73,0.04518262]
["bitfinex-derivatives","SOLF0:USTF0",1750222760884,8.90934573,148.74,148.73,0.04518262]
["bitfinex-derivatives","SOLF0:USTF0",1750222771900,6.7219,148.74,148.73,0.04518262]
["bitfinex-derivatives","SOLF0:USTF0",1750222776208,8.90934573,148.74,148.73,0.04518262]
["bitfinex-derivatives","SOLF0:USTF0",1750222779098,6.7219,148.74,148.73,0.04518262]
["bitfinex-derivatives","SOLF0:USTF0",1750222788707,8.90814726,148.75,148.73,0.04518262]
["bitfinex-derivatives","SOLF0:USTF0",1750222796919,6.76824918,148.76,148.73,6.76748262]
["bitfinex-derivatives","SOLF0:USTF0",1750222797218,0.04714918,148.76,148.73,10.61520578]
["bitfinex-derivatives","SOLF0:USTF0",1750222797417,0.04714918,148.76,148.75,2.18654726]
["bitfinex-derivatives","SOLF0:USTF0",1750222797621,0.04714918,148.76,148.75,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750222798816,0.04714918,148.76,148.75,40.3614]
["bitfinex-derivatives","SOLF0:USTF0",1750222799821,0.04714918,148.76,148.75,42.54670744]
["bitfinex-derivatives","SOLF0:USTF0",1750222800420,0.04714918,148.76,148.75,50.93018334]
["bitfinex-derivatives","SOLF0:USTF0",1750222800618,0.04714918,148.76,148.75,48.7448759]
["bitfinex-derivatives","SOLF0:USTF0",1750222800821,0.04714918,148.76,148.75,50.93018334]
["bitfinex-derivatives","SOLF0:USTF0",1750222801428,0.04714918,148.76,148.75,42.54670744]
["bitfinex-derivatives","SOLF0:USTF0",1750222803129,0.04714918,148.76,148.75,48.74879068]
["bitfinex-derivatives","SOLF0:USTF0",1750222803418,0.04714918,148.76,148.75,42.54670744]
["bitfinex-derivatives","SOLF0:USTF0",1750222804324,0.04714918,148.76,148.75,35.82530744]
["bitfinex-derivatives","SOLF0:USTF0",1750222806626,2.23245662,148.76,148.74,8.38739068]
["bitfinex-derivatives","SOLF0:USTF0",1750222806831,2.18530744,148.75,148.73,0.04518262]
["bitfinex-derivatives","SOLF0:USTF0",1750222807027,6.7237,148.7,148.69,8.38739068]
["bitfinex-derivatives","SOLF0:USTF0",1750222807228,2.18530744,148.7,148.68,48.73339068]
["bitfinex-derivatives","SOLF0:USTF0",1750222807530,2.18530744,148.72,148.68,50.91869812]
["bitfinex-derivatives","SOLF0:USTF0",1750222807826,6.7233,148.71,148.69,2.18530744]
["bitfinex-derivatives","SOLF0:USTF0",1750222808026,6.7233,148.71,148.69,2.22932341]
["bitfinex-derivatives","SOLF0:USTF0",1750222808027,6.77469702,148.71,148.69,2.22932341]
["bitfinex-derivatives","SOLF0:USTF0",1750222808522,6.77469702,148.71,148.69,8.43140665]
["bitfinex-derivatives","SOLF0:USTF0",1750222809024,6.77469702,148.71,148.69,0.04401597]
["bitfinex-derivatives","SOLF0:USTF0",1750222809519,6.7237,148.7,148.69,0.04401597]
["bitfinex-derivatives","SOLF0:USTF0",1750222810528,8.96010446,148.71,148.69,0.04401597]
["bitfinex-derivatives","SOLF0:USTF0",1750222812124,6.77479702,148.71,148.69,0.04401597]
["bitfinex-derivatives","SOLF0:USTF0",1750222812930,0.05139702,148.71,148.69,0.04401597]
["bitfinex-derivatives","SOLF0:USTF0",1750222815430,6.77469702,148.71,148.69,0.04401597]
["bitfinex-derivatives","SOLF0:USTF0",1750222816733,8.96000446,148.71,148.69,0.04401597]
["bitfinex-derivatives","SOLF0:USTF0",1750222817137,6.7237,148.7,148.69,0.04401597]
["bitfinex-derivatives","SOLF0:USTF0",1750222817330,2.23670446,148.71,148.69,0.04401597]
["bitfinex-derivatives","SOLF0:USTF0",1750222818234,8.96020446,148.71,148.69,0.04401597]
["bitfinex-derivatives","SOLF0:USTF0",1750222819638,6.7237,148.7,148.69,0.04401597]
["bitfinex-derivatives","SOLF0:USTF0",1750222820641,8.96010446,148.71,148.69,0.04401597]
["bitfinex-derivatives","SOLF0:USTF0",1750222821638,6.7237,148.7,148.69,0.04401597]
["bitfinex-derivatives","SOLF0:USTF0",1750222822435,8.90900744,148.7,148.69,0.04401597]
["bitfinex-derivatives","SOLF0:USTF0",1750222831656,8.96010446,148.71,148.69,0.04401597]
["bitfinex-derivatives","SOLF0:USTF0",1750222831857,6.77479702,148.71,148.69,0.04401597]
["bitfinex-derivatives","SOLF0:USTF0",1750222833261,0.05139702,148.71,148.69,13.49401597]
["bitfinex-derivatives","SOLF0:USTF0",1750222833453,0.0062144,148.71,148.7,2.18530744]
["bitfinex-derivatives","SOLF0:USTF0",1750222834352,0.0062144,148.71,148.7,8.90900744]
["bitfinex-derivatives","SOLF0:USTF0",1750222837149,0.0062144,148.71,148.7,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1750222840160,0.0062144,148.71,148.69,8.95532341]
["bitfinex-derivatives","SOLF0:USTF0",1750222840161,0.0062144,148.71,148.69,15.67932341]
["bitfinex-derivatives","SOLF0:USTF0",1750222840362,0.0062144,148.71,148.69,8.95532341]
["bitfinex-derivatives","SOLF0:USTF0",1750222842265,0.0062144,148.71,148.69,6.77001597]
["bitfinex-derivatives","SOLF0:USTF0",1750222842468,0.0062144,148.71,148.69,15.67932341]
["bitfinex-derivatives","SOLF0:USTF0",1750222842667,6.7295144,148.71,148.69,6.77001597]
["bitfinex-derivatives","SOLF0:USTF0",1750222846670,0.0062144,148.71,148.69,13.49411597]
["bitfinex-derivatives","SOLF0:USTF0",1750222848471,0.0062144,148.71,148.7,8.90900744]
["bitfinex-derivatives","SOLF0:USTF0",1750222852477,0.0062144,148.71,148.7,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1750222853581,0.0062144,148.71,148.69,24.06661409]
["bitfinex-derivatives","SOLF0:USTF0",1750222854380,0.0062144,148.71,148.69,21.88130665]
["bitfinex-derivatives","SOLF0:USTF0",1750222854582,2.19152184,148.71,148.69,6.77001597]
["bitfinex-derivatives","SOLF0:USTF0",1750222854783,2.18530744,148.7,148.69,6.77001597]
["bitfinex-derivatives","SOLF0:USTF0",1750222856080,2.18530744,148.7,148.69,0.04401597]
["bitfinex-derivatives","SOLF0:USTF0",1750222856881,8.90900744,148.7,148.69,0.04401597]
["bitfinex-derivatives","SOLF0:USTF0",1750222870592,6.7237,148.7,148.69,0.04401597]
["bitfinex-derivatives","SOLF0:USTF0",1750222870794,8.90900744,148.7,148.69,0.04401597]
["bitfinex-derivatives","SOLF0:USTF0",1750222876895,6.7237,148.7,148.69,0.04401597]
["bitfinex-derivatives","SOLF0:USTF0",1750222877192,8.90900744,148.7,148.69,0.04401597]
["bitfinex-derivatives","SOLF0:USTF0",1750222878889,0.0062144,148.71,148.69,0.04401597]
["bitfinex-derivatives","SOLF0:USTF0",1750222879100,0.0062144,148.71,148.7,2.18733415]
["bitfinex-derivatives","SOLF0:USTF0",1750222879996,0.0062144,148.71,148.7,2.1867722]
["bitfinex-derivatives","SOLF0:USTF0",1750222880197,0.0062144,148.71,148.69,2.23078817]
["bitfinex-derivatives","SOLF0:USTF0",1750222881297,6.7294144,148.71,148.69,2.23078817]
["bitfinex-derivatives","SOLF0:USTF0",1750222882501,8.9104722,148.7,148.69,0.04401597]
["bitfinex-derivatives","SOLF0:USTF0",1750222882801,6.7237,148.7,148.69,0.04401597]
["bitfinex-derivatives","SOLF0:USTF0",1750222893611,0.0062144,148.71,148.69,0.04401597]
["bitfinex-derivatives","SOLF0:USTF0",1750222894416,0.0062144,148.71,148.69,6.76801597]
["bitfinex-derivatives","SOLF0:USTF0",1750222895115,6.7295144,148.71,148.69,0.04401597]
["bitfinex-derivatives","SOLF0:USTF0",1750222900317,0.0062144,148.71,148.69,15.15550665]
["bitfinex-derivatives","SOLF0:USTF0",1750222900710,0.0062144,148.71,148.69,8.43140665]
["bitfinex-derivatives","SOLF0:USTF0",1750222900912,0.0062144,148.71,148.69,15.15520665]
["bitfinex-derivatives","SOLF0:USTF0",1750222901911,6.7228,148.72,148.69,15.15520665]
["bitfinex-derivatives","SOLF0:USTF0",1750222902118,3.41787038,148.75,148.69,15.15520665]
["bitfinex-derivatives","SOLF0:USTF0",1750222902319,33.46,148.78,148.7,36.87787038]
["bitfinex-derivatives","SOLF0:USTF0",1750222902518,6.7216,148.75,148.7,45.26526106]
["bitfinex-derivatives","SOLF0:USTF0",1750222902720,33.46,148.78,148.72,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1750222902909,0.04744281,148.75,148.73,0.05010839]
["bitfinex-derivatives","SOLF0:USTF0",1750222903215,6.76914281,148.75,148.73,0.05010839]
["bitfinex-derivatives","SOLF0:USTF0",1750222906924,0.04744281,148.75,148.73,2.23594658]
["bitfinex-derivatives","SOLF0:USTF0",1750222908530,6.76894281,148.75,148.73,2.23594658]
["bitfinex-derivatives","SOLF0:USTF0",1750222908929,0.04744281,148.75,148.73,0.05010839]
["bitfinex-derivatives","SOLF0:USTF0",1750222909225,6.7219,148.74,148.73,0.05010839]
["bitfinex-derivatives","SOLF0:USTF0",1750222910425,8.90773819,148.74,148.73,0.05010839]
["bitfinex-derivatives","SOLF0:USTF0",1750222910633,8.90773819,148.74,148.73,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750222912827,10.13941844,148.74,148.73,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750222922430,6.7219,148.74,148.73,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750222926741,10.13941844,148.74,148.73,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750222929337,6.7219,148.74,148.73,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750222931741,10.13941844,148.74,148.73,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750222934936,8.90906011,148.74,148.73,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750222936041,6.7219,148.74,148.73,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750222936244,8.90873499,148.74,148.73,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750222937631,6.7219,148.74,148.73,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750222937839,0.04744281,148.75,148.73,2.18588111]
["bitfinex-derivatives","SOLF0:USTF0",1750222938040,0.04744281,148.75,148.73,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750222938240,0.04744281,148.75,148.73,2.18588111]
["bitfinex-derivatives","SOLF0:USTF0",1750222938833,0.04744281,148.75,148.73,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750222940249,0.04744281,148.75,148.73,6.72230839]
["bitfinex-derivatives","SOLF0:USTF0",1750222941646,33.4,148.85,148.74,8.38739068]
["bitfinex-derivatives","SOLF0:USTF0",1750222941849,3.41547742,148.84,148.77,3.41547742]
["bitfinex-derivatives","SOLF0:USTF0",1750222942148,3.41547742,148.84,148.78,35.569]
["bitfinex-derivatives","SOLF0:USTF0",1750222942648,6.76869298,148.82,148.8,0.04924081]
["bitfinex-derivatives","SOLF0:USTF0",1750222942947,0.05019298,148.82,148.8,0.04924081]
["bitfinex-derivatives","SOLF0:USTF0",1750222944738,6.7187,148.81,148.8,0.04924081]
["bitfinex-derivatives","SOLF0:USTF0",1750222949059,6.7187,148.81,148.8,4.081e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750222949356,6.7214,148.75,148.73,35.765]
["bitfinex-derivatives","SOLF0:USTF0",1750222949541,33.44,148.81,148.73,35.765]
["bitfinex-derivatives","SOLF0:USTF0",1750222949742,3.41547742,148.8,148.73,39.18047742]
["bitfinex-derivatives","SOLF0:USTF0",1750222949946,6.7208,148.77,148.73,39.18047742]
["bitfinex-derivatives","SOLF0:USTF0",1750222950149,6.7208,148.77,148.74,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1750222950350,6.76749072,148.77,148.74,0.04844542]
["bitfinex-derivatives","SOLF0:USTF0",1750222951159,0.04669072,148.77,148.74,0.04844542]
["bitfinex-derivatives","SOLF0:USTF0",1750222951458,0.04669072,148.77,148.74,6.77024542]
["bitfinex-derivatives","SOLF0:USTF0",1750222951757,0.04669072,148.77,148.74,4.47064542]
["bitfinex-derivatives","SOLF0:USTF0",1750222953758,6.7211,148.76,148.74,4.47064542]
["bitfinex-derivatives","SOLF0:USTF0",1750222954858,6.7214,148.75,148.74,4.47064542]
["bitfinex-derivatives","SOLF0:USTF0",1750222955456,6.7214,148.75,148.74,2.26594542]
["bitfinex-derivatives","SOLF0:USTF0",1750222956151,6.7214,148.75,148.74,0.04844542]
["bitfinex-derivatives","SOLF0:USTF0",1750222957556,6.7214,148.75,148.74,4.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750222962067,10.13687742,148.75,148.74,4.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750222964771,6.7212,148.76,148.74,4.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750222964973,0.04669072,148.77,148.74,33.44004542]
["bitfinex-derivatives","SOLF0:USTF0",1750222965673,6.76739072,148.77,148.74,40.16164542]
["bitfinex-derivatives","SOLF0:USTF0",1750222965875,6.76739072,148.77,148.74,33.44004542]
["bitfinex-derivatives","SOLF0:USTF0",1750222966576,6.76739072,148.77,148.75,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1750222966772,6.76739072,148.77,148.74,33.44004542]
["bitfinex-derivatives","SOLF0:USTF0",1750222967676,6.76739072,148.77,148.74,40.16174542]
["bitfinex-derivatives","SOLF0:USTF0",1750222968676,6.76739072,148.77,148.74,33.44004542]
["bitfinex-derivatives","SOLF0:USTF0",1750222969077,6.7211,148.76,148.74,33.44004542]
["bitfinex-derivatives","SOLF0:USTF0",1750222970884,6.7214,148.75,148.74,33.44004542]
["bitfinex-derivatives","SOLF0:USTF0",1750222971369,6.7211,148.76,148.74,33.44004542]
["bitfinex-derivatives","SOLF0:USTF0",1750222973678,6.7214,148.75,148.74,33.44004542]
["bitfinex-derivatives","SOLF0:USTF0",1750222977581,6.7214,148.75,148.74,4.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750222985590,0.04669072,148.77,148.74,4.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750222986180,6.7214,148.76,148.74,4.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750222989000,6.721,148.76,148.74,4.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750222989995,0.04669072,148.77,148.74,4.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750222990194,0.04669072,148.77,148.75,37.01547742]
["bitfinex-derivatives","SOLF0:USTF0",1750222990395,0.04669072,148.77,148.76,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1750222991598,0.04669072,148.77,148.75,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750222992200,6.76749072,148.77,148.75,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750222992400,0.04669072,148.77,148.75,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750222992795,0.04669072,148.77,148.76,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1750222995903,0.04669072,148.77,148.76,8.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750223006706,121.86959825,148.83,148.81,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1750223006897,33.58,148.86,148.8,3.41547742]
["bitfinex-derivatives","SOLF0:USTF0",1750223007804,33.58,148.86,148.82,0.04884408]
["bitfinex-derivatives","SOLF0:USTF0",1750223007805,6.76460312,148.84,148.82,0.04884408]
["bitfinex-derivatives","SOLF0:USTF0",1750223009607,6.7178,148.83,148.82,0.04884408]
["bitfinex-derivatives","SOLF0:USTF0",1750223010909,6.76450312,148.84,148.82,0.04884408]
["bitfinex-derivatives","SOLF0:USTF0",1750223011407,6.7201,148.78,148.77,8.38739068]
["bitfinex-derivatives","SOLF0:USTF0",1750223011600,3.41279544,148.78,148.75,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1750223012104,6.721,148.76,148.75,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1750223012501,6.7214,148.75,148.74,0.05020393]
["bitfinex-derivatives","SOLF0:USTF0",1750223013209,10.13419544,148.75,148.74,0.05020393]
["bitfinex-derivatives","SOLF0:USTF0",1750223014803,0.04424707,148.77,148.74,0.05020393]
["bitfinex-derivatives","SOLF0:USTF0",1750223016009,6.7213,148.76,148.74,0.05020393]
["bitfinex-derivatives","SOLF0:USTF0",1750223017310,6.7215,148.75,148.74,0.05020393]
["bitfinex-derivatives","SOLF0:USTF0",1750223020517,6.7211,148.76,148.74,0.05020393]
["bitfinex-derivatives","SOLF0:USTF0",1750223025720,3.41610657,148.76,148.74,0.05020393]
["bitfinex-derivatives","SOLF0:USTF0",1750223027724,6.7215,148.75,148.74,0.05020393]
["bitfinex-derivatives","SOLF0:USTF0",1750223031919,6.7215,148.75,148.74,3.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750223034721,10.13760657,148.75,148.74,3.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750223038036,6.7228,148.72,148.71,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750223038238,10.13890657,148.72,148.71,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750223039629,10.13890657,148.72,148.7,0.05005344]
["bitfinex-derivatives","SOLF0:USTF0",1750223039630,6.7233,148.71,148.7,0.05005344]
["bitfinex-derivatives","SOLF0:USTF0",1750223041037,3.41610657,148.72,148.68,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750223041038,6.7242,148.69,148.68,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750223041335,3.41610657,148.69,148.65,33.53798159]
["bitfinex-derivatives","SOLF0:USTF0",1750223042043,0.04373638,148.68,148.66,0.04612711]
["bitfinex-derivatives","SOLF0:USTF0",1750223042544,6.7251,148.67,148.66,0.04612711]
["bitfinex-derivatives","SOLF0:USTF0",1750223043041,10.14120657,148.67,148.66,0.04612711]
["bitfinex-derivatives","SOLF0:USTF0",1750223043843,6.7255,148.66,148.65,0.03798159]
["bitfinex-derivatives","SOLF0:USTF0",1750223046840,10.14140657,148.67,148.65,0.03798159]
["bitfinex-derivatives","SOLF0:USTF0",1750223047336,6.7255,148.66,148.65,0.03798159]
["bitfinex-derivatives","SOLF0:USTF0",1750223055142,6.7265,148.64,148.62,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750223055347,6.77397433,148.64,148.62,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750223056646,0.04747433,148.64,148.62,40.2473]
["bitfinex-derivatives","SOLF0:USTF0",1750223058346,0.04747433,148.64,148.63,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1750223061249,3.41610657,148.68,148.67,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1750223061453,3.41610657,148.68,148.62,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750223061645,3.41610657,148.68,148.63,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1750223062350,0.04991874,148.67,148.64,0.04264391]
["bitfinex-derivatives","SOLF0:USTF0",1750223062540,0.04991874,148.67,148.65,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1750223063553,0.04991874,148.67,148.65,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1750223063751,0.04991874,148.67,148.64,0.04264391]
["bitfinex-derivatives","SOLF0:USTF0",1750223064450,0.04991874,148.67,148.66,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1750223064650,0.04991874,148.67,148.66,40.2455]
["bitfinex-derivatives","SOLF0:USTF0",1750223066648,0.04991874,148.67,148.66,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750223067452,0.04991874,148.67,148.66,40.2455]
["bitfinex-derivatives","SOLF0:USTF0",1750223072653,0.04991874,148.67,148.66,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750223074655,0.04991874,148.67,148.66,40.2455]
["bitfinex-derivatives","SOLF0:USTF0",1750223074853,0.01193715,148.67,148.66,40.2455]
["bitfinex-derivatives","SOLF0:USTF0",1750223075351,10.13730657,148.76,148.66,56.17876499]
["bitfinex-derivatives","SOLF0:USTF0",1750223075558,10.13730657,148.76,148.7,3.41610657]
["bitfinex-derivatives","SOLF0:USTF0",1750223075857,10.13730657,148.76,148.71,35.7057]
["bitfinex-derivatives","SOLF0:USTF0",1750223076152,0.04611458,148.75,148.72,6.7716655]
["bitfinex-derivatives","SOLF0:USTF0",1750223077656,0.04611458,148.75,148.73,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1750223078453,0.04611458,148.75,148.74,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1750223078657,33.52,148.83,148.74,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1750223078658,3.41610657,148.81,148.74,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1750223078858,3.41610657,148.81,148.75,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750223079354,6.7204,148.78,148.75,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750223079755,0.04837638,148.78,148.75,33.56692504]
["bitfinex-derivatives","SOLF0:USTF0",1750223080054,6.7206,148.77,148.75,33.56692504]
["bitfinex-derivatives","SOLF0:USTF0",1750223081758,6.76867638,148.78,148.75,33.56692504]
["bitfinex-derivatives","SOLF0:USTF0",1750223082155,6.7206,148.77,148.75,33.56692504]
["bitfinex-derivatives","SOLF0:USTF0",1750223083564,6.721,148.76,148.75,33.56692504]
["bitfinex-derivatives","SOLF0:USTF0",1750223087360,0.04837638,148.78,148.75,33.56692504]
["bitfinex-derivatives","SOLF0:USTF0",1750223087361,6.7207,148.77,148.75,33.56692504]
["bitfinex-derivatives","SOLF0:USTF0",1750223088461,6.76867638,148.78,148.75,33.56692504]
["bitfinex-derivatives","SOLF0:USTF0",1750223090063,6.7207,148.77,148.75,33.56692504]
["bitfinex-derivatives","SOLF0:USTF0",1750223091157,6.76867638,148.78,148.75,33.56692504]
["bitfinex-derivatives","SOLF0:USTF0",1750223091362,0.04837638,148.78,148.75,33.56692504]
["bitfinex-derivatives","SOLF0:USTF0",1750223091760,6.76857638,148.78,148.75,33.56692504]
["bitfinex-derivatives","SOLF0:USTF0",1750223093473,6.7206,148.77,148.75,33.56692504]
["bitfinex-derivatives","SOLF0:USTF0",1750223099178,0.04837638,148.78,148.75,33.56692504]
["bitfinex-derivatives","SOLF0:USTF0",1750223099772,0.04837638,148.78,148.76,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1750223101172,0.04837638,148.78,148.75,33.56692504]
["bitfinex-derivatives","SOLF0:USTF0",1750223101378,6.76867638,148.78,148.75,33.56692504]
["bitfinex-derivatives","SOLF0:USTF0",1750223102084,0.04837638,148.78,148.75,33.56692504]
["bitfinex-derivatives","SOLF0:USTF0",1750223103381,3.41610657,148.84,148.77,3.41610657]
["bitfinex-derivatives","SOLF0:USTF0",1750223104391,0.04814824,148.82,148.79,0.05170065]
["bitfinex-derivatives","SOLF0:USTF0",1750223104586,0.04814824,148.82,148.79,33.49170065]
["bitfinex-derivatives","SOLF0:USTF0",1750223105389,6.7188,148.81,148.79,33.49170065]
["bitfinex-derivatives","SOLF0:USTF0",1750223108887,6.76654824,148.82,148.79,40.21120065]
["bitfinex-derivatives","SOLF0:USTF0",1750223109385,0.04814824,148.82,148.8,6.7191]
["bitfinex-derivatives","SOLF0:USTF0",1750223109591,0.04814824,148.82,148.79,33.49170065]
["bitfinex-derivatives","SOLF0:USTF0",1750223110692,3.41610657,148.81,148.79,33.49170065]
["bitfinex-derivatives","SOLF0:USTF0",1750223111284,6.7192,148.8,148.79,0.05170065]
["bitfinex-derivatives","SOLF0:USTF0",1750223115384,10.13530657,148.8,148.79,0.05170065]
["bitfinex-derivatives","SOLF0:USTF0",1750223116692,10.13530657,148.8,148.79,6.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1750223116989,10.13530657,148.8,148.73,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750223116990,3.41610657,148.8,148.73,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750223117186,3.41610657,148.76,148.73,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750223118089,3.46674738,148.76,148.73,33.48324366]
["bitfinex-derivatives","SOLF0:USTF0",1750223119293,6.7219,148.74,148.73,33.48324366]
["bitfinex-derivatives","SOLF0:USTF0",1750223120288,6.7216,148.75,148.73,33.48324366]
["bitfinex-derivatives","SOLF0:USTF0",1750223121600,6.7219,148.74,148.73,33.48324366]
["bitfinex-derivatives","SOLF0:USTF0",1750223121792,0.05064081,148.76,148.73,33.48324366]
["bitfinex-derivatives","SOLF0:USTF0",1750223121990,3.46674738,148.76,148.73,33.48324366]
["bitfinex-derivatives","SOLF0:USTF0",1750223122187,6.7217,148.75,148.73,33.48324366]
["bitfinex-derivatives","SOLF0:USTF0",1750223123193,6.77184081,148.76,148.73,40.20554366]
["bitfinex-derivatives","SOLF0:USTF0",1750223125007,6.7215,148.75,148.73,40.20554366]
["bitfinex-derivatives","SOLF0:USTF0",1750223126003,6.77184081,148.76,148.73,40.20554366]
["bitfinex-derivatives","SOLF0:USTF0",1750223126306,0.05064081,148.76,148.73,33.48324366]
["bitfinex-derivatives","SOLF0:USTF0",1750223126903,6.77184081,148.76,148.73,33.48324366]
["bitfinex-derivatives","SOLF0:USTF0",1750223127097,0.05064081,148.76,148.73,36.89935023]
["bitfinex-derivatives","SOLF0:USTF0",1750223127709,0.05064081,148.76,148.74,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1750223128997,19.67160647,148.85,148.75,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1750223129200,3.41610657,148.8,148.73,36.85610657]
["bitfinex-derivatives","SOLF0:USTF0",1750223129395,6.7194,148.8,148.74,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1750223129599,3.41610657,148.81,148.76,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1750223130000,6.7199,148.79,148.77,0.04398016]
["bitfinex-derivatives","SOLF0:USTF0",1750223132409,6.7201,148.78,148.77,0.04398016]
["bitfinex-derivatives","SOLF0:USTF0",1750223133697,6.7219,148.74,148.73,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750223133896,3.41610657,148.74,148.7,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750223134238,3.41610657,148.72,148.7,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750223134413,6.7241,148.7,148.67,40.3449]
["bitfinex-derivatives","SOLF0:USTF0",1750223134610,6.7241,148.7,148.67,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750223134807,6.7685136,148.7,148.67,33.6637001]
["bitfinex-derivatives","SOLF0:USTF0",1750223136715,3.46052017,148.7,148.67,33.6637001]
["bitfinex-derivatives","SOLF0:USTF0",1750223137211,6.7246,148.68,148.67,33.6637001]
["bitfinex-derivatives","SOLF0:USTF0",1750223138303,6.7244,148.69,148.67,33.6637001]
["bitfinex-derivatives","SOLF0:USTF0",1750223143809,6.7246,148.68,148.67,33.6637001]
["bitfinex-derivatives","SOLF0:USTF0",1750223144308,10.14070657,148.68,148.67,33.6637001]
["bitfinex-derivatives","SOLF0:USTF0",1750223145013,10.14070657,148.68,148.67,0.0437001]
["bitfinex-derivatives","SOLF0:USTF0",1750223149517,6.7246,148.68,148.67,0.0437001]
["bitfinex-derivatives","SOLF0:USTF0",1750223149713,10.14070657,148.68,148.67,0.0437001]
["bitfinex-derivatives","SOLF0:USTF0",1750223155120,6.83221314,148.68,148.6,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1750223155321,3.41610657,148.64,148.6,35.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750223155714,6.7276,148.62,148.6,35.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750223156119,6.77479648,148.62,148.6,35.84274434]
["bitfinex-derivatives","SOLF0:USTF0",1750223156625,0.04719648,148.62,148.61,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1750223156813,3.41610657,148.67,148.6,39.25885091]
["bitfinex-derivatives","SOLF0:USTF0",1750223157018,33.64,148.68,148.6,39.25885091]
["bitfinex-derivatives","SOLF0:USTF0",1750223157211,6.7259,148.66,148.62,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1750223157611,6.7261,148.65,148.62,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1750223157813,6.77354662,148.65,148.62,6.77792782]
["bitfinex-derivatives","SOLF0:USTF0",1750223159926,0.04744662,148.65,148.63,6.7269]
["bitfinex-derivatives","SOLF0:USTF0",1750223161629,0.04744662,148.65,148.64,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1750223162023,2.2215,148.74,148.64,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1750223162024,2.2215,148.74,148.64,37.01610657]
["bitfinex-derivatives","SOLF0:USTF0",1750223162228,3.41610657,148.71,148.65,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1750223162527,3.41610657,148.71,148.65,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750223162729,3.41610657,148.73,148.65,4.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750223162932,0.04961733,148.7,148.68,0.0431726]
["bitfinex-derivatives","SOLF0:USTF0",1750223163522,0.04961733,148.7,148.68,6.7675726]
["bitfinex-derivatives","SOLF0:USTF0",1750223164725,6.77331733,148.7,148.68,0.0431726]
["bitfinex-derivatives","SOLF0:USTF0",1750223165131,3.41610657,148.69,148.68,0.0431726]
["bitfinex-derivatives","SOLF0:USTF0",1750223165329,10.14030657,148.69,148.68,0.0431726]
["bitfinex-derivatives","SOLF0:USTF0",1750223168030,10.14030657,148.69,148.68,7.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750223169729,10.14030657,148.69,148.6,5.72130657]
["bitfinex-derivatives","SOLF0:USTF0",1750223169730,6.7258,148.66,148.63,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1750223169934,10.13610657,148.69,148.57,12.59468356]
["bitfinex-derivatives","SOLF0:USTF0",1750223169935,37.02139296,148.65,148.57,0.07202514]
["bitfinex-derivatives","SOLF0:USTF0",1750223170126,3.42139296,148.58,148.57,0.07202514]
["bitfinex-derivatives","SOLF0:USTF0",1750223170533,10.15049296,148.58,148.57,0.07202514]
["bitfinex-derivatives","SOLF0:USTF0",1750223173634,10.15428328,148.58,148.57,0.07202514]
["bitfinex-derivatives","SOLF0:USTF0",1750223174339,10.15428328,148.58,148.56,0.04487287]
["bitfinex-derivatives","SOLF0:USTF0",1750223174340,6.7296,148.57,148.56,0.04487287]
["bitfinex-derivatives","SOLF0:USTF0",1750223175547,6.7301,148.56,148.54,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750223175740,3.42518328,148.55,148.54,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750223175941,3.42518328,148.55,148.54,40.3309]
["bitfinex-derivatives","SOLF0:USTF0",1750223176446,3.42518328,148.55,148.54,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750223182662,0.04466637,148.56,148.54,40.3309]
["bitfinex-derivatives","SOLF0:USTF0",1750223183061,0.04466637,148.56,148.54,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750223183756,6.77476637,148.56,148.54,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750223185866,0.04466637,148.56,148.54,40.3309]
["bitfinex-derivatives","SOLF0:USTF0",1750223186752,0.04466637,148.56,148.54,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750223187465,0.04466637,148.56,148.54,40.3306]
["bitfinex-derivatives","SOLF0:USTF0",1750223188163,0.04466637,148.56,148.54,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750223190270,0.04466637,148.56,148.54,40.3307]
["bitfinex-derivatives","SOLF0:USTF0",1750223192164,0.04466637,148.56,148.54,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750223192758,0.04466637,148.56,148.54,40.3307]
["bitfinex-derivatives","SOLF0:USTF0",1750223193162,0.04466637,148.56,148.54,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750223195466,0.04466637,148.56,148.54,40.3309]
["bitfinex-derivatives","SOLF0:USTF0",1750223196168,6.77466637,148.56,148.54,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750223199064,6.7305,148.55,148.54,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750223199262,0.04466637,148.56,148.54,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750223201668,0.04466637,148.56,148.55,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1750223202667,0.04466637,148.56,148.54,40.3307]
["bitfinex-derivatives","SOLF0:USTF0",1750223203174,0.04466637,148.56,148.54,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750223203672,6.77476637,148.56,148.54,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750223206574,10.19950212,148.56,148.54,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750223207174,3.46940212,148.56,148.54,40.3309]
["bitfinex-derivatives","SOLF0:USTF0",1750223207771,10.19970212,148.56,148.54,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750223208973,10.19970212,148.56,148.54,40.3309]
["bitfinex-derivatives","SOLF0:USTF0",1750223209984,0.04466637,148.56,148.54,40.3309]
["bitfinex-derivatives","SOLF0:USTF0",1750223210282,0.04466637,148.56,148.54,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750223210466,6.77466637,148.56,148.54,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750223210779,0.04466637,148.56,148.54,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750223210972,0.04466637,148.56,148.54,40.3306]
["bitfinex-derivatives","SOLF0:USTF0",1750223213378,6.77466637,148.56,148.54,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750223214972,0.04466637,148.56,148.54,40.3309]
["bitfinex-derivatives","SOLF0:USTF0",1750223215678,0.04466637,148.56,148.55,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1750223215874,0.04466637,148.56,148.54,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750223216376,0.04466637,148.56,148.54,40.3308]
["bitfinex-derivatives","SOLF0:USTF0",1750223218281,6.77466637,148.56,148.53,6.78193405]
["bitfinex-derivatives","SOLF0:USTF0",1750223219274,6.77466637,148.56,148.53,0.05073405]
["bitfinex-derivatives","SOLF0:USTF0",1750223219479,0.04466637,148.56,148.53,0.05073405]
["bitfinex-derivatives","SOLF0:USTF0",1750223220581,0.04466637,148.56,148.54,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1750223221076,0.04466637,148.56,148.53,0.05073405]
["bitfinex-derivatives","SOLF0:USTF0",1750223221379,6.77466637,148.56,148.53,6.78183405]
["bitfinex-derivatives","SOLF0:USTF0",1750223222375,6.7309,148.54,148.53,0.05073405]
["bitfinex-derivatives","SOLF0:USTF0",1750223222585,0.04466637,148.56,148.45,3.42473575]
["bitfinex-derivatives","SOLF0:USTF0",1750223222876,33.64,148.57,148.52,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1750223223085,33.62,148.61,148.51,37.04473575]
["bitfinex-derivatives","SOLF0:USTF0",1750223223269,3.42473575,148.6,148.52,40.277]
["bitfinex-derivatives","SOLF0:USTF0",1750223223469,6.778753,148.57,148.55,0.04704714]
["bitfinex-derivatives","SOLF0:USTF0",1750223224485,6.73,148.56,148.55,0.04704714]
["bitfinex-derivatives","SOLF0:USTF0",1750223227585,10.15473575,148.56,148.55,0.04704714]
["bitfinex-derivatives","SOLF0:USTF0",1750223227878,0.049153,148.57,148.55,0.04704714]
["bitfinex-derivatives","SOLF0:USTF0",1750223228482,6.778753,148.57,148.55,0.04704714]
["bitfinex-derivatives","SOLF0:USTF0",1750223228780,0.049153,148.57,148.55,0.04704714]
["bitfinex-derivatives","SOLF0:USTF0",1750223229783,0.049153,148.57,148.56,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750223230684,0.049153,148.57,148.56,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1750223231282,6.7276,148.62,148.58,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1750223231584,6.7276,148.62,148.56,37.04268851]
["bitfinex-derivatives","SOLF0:USTF0",1750223232281,0.05077575,148.6,148.58,0.0489884]
["bitfinex-derivatives","SOLF0:USTF0",1750223232682,0.05077575,148.6,148.58,6.7776884]
["bitfinex-derivatives","SOLF0:USTF0",1750223232886,0.05077575,148.6,148.58,0.0489884]
["bitfinex-derivatives","SOLF0:USTF0",1750223234184,0.05077575,148.6,148.58,6.7778884]
["bitfinex-derivatives","SOLF0:USTF0",1750223236490,0.05077575,148.6,148.58,0.0489884]
["bitfinex-derivatives","SOLF0:USTF0",1750223237690,0.05077575,148.6,148.58,6.7780884]
["bitfinex-derivatives","SOLF0:USTF0",1750223239092,0.05077575,148.6,148.58,0.0489884]
["bitfinex-derivatives","SOLF0:USTF0",1750223240188,6.7287,148.59,148.58,0.0489884]
["bitfinex-derivatives","SOLF0:USTF0",1750223240390,10.15138851,148.59,148.58,0.0489884]
["bitfinex-derivatives","SOLF0:USTF0",1750223246686,6.7287,148.59,148.58,0.0489884]
["bitfinex-derivatives","SOLF0:USTF0",1750223247896,10.15138851,148.59,148.58,0.0489884]
["bitfinex-derivatives","SOLF0:USTF0",1750223251796,3.42516959,148.59,148.53,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750223252398,3.42516959,148.59,148.53,40.3512]
["bitfinex-derivatives","SOLF0:USTF0",1750223252999,0.04650872,148.57,148.55,0.04686798]
["bitfinex-derivatives","SOLF0:USTF0",1750223253498,6.73,148.56,148.55,0.04686798]
["bitfinex-derivatives","SOLF0:USTF0",1750223253999,10.15516959,148.56,148.55,0.04686798]
["bitfinex-derivatives","SOLF0:USTF0",1750223254297,0.04650872,148.57,148.55,0.04686798]
["bitfinex-derivatives","SOLF0:USTF0",1750223254689,6.77630872,148.57,148.55,0.04686798]
["bitfinex-derivatives","SOLF0:USTF0",1750223260509,12.35853,148.63,148.56,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1750223260699,12.35853,148.63,148.57,37.16232725]
["bitfinex-derivatives","SOLF0:USTF0",1750223261099,12.35853,148.63,148.59,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1750223261505,0.04358387,148.62,148.6,0.04308392]
["bitfinex-derivatives","SOLF0:USTF0",1750223261706,0.04358387,148.62,148.6,6.77098392]
["bitfinex-derivatives","SOLF0:USTF0",1750223262707,0.04358387,148.62,148.61,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1750223263307,0.04358387,148.62,148.61,10.1487465]
["bitfinex-derivatives","SOLF0:USTF0",1750223265404,0.04358387,148.62,148.61,43.8687465]
["bitfinex-derivatives","SOLF0:USTF0",1750223268313,0.04358387,148.62,148.61,40.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750223271508,12.35853,148.63,148.62,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1750223271814,37.1409465,148.73,148.61,39.3969465]
["bitfinex-derivatives","SOLF0:USTF0",1750223272117,2.1318,148.74,148.68,3.4209465]
["bitfinex-derivatives","SOLF0:USTF0",1750223272317,2.1318,148.74,148.68,37.1409465]
["bitfinex-derivatives","SOLF0:USTF0",1750223272615,0.04475542,148.72,148.7,0.04438831]
["bitfinex-derivatives","SOLF0:USTF0",1750223272916,0.04475542,148.72,148.71,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1750223273412,0.04475542,148.72,148.7,6.76788831]
["bitfinex-derivatives","SOLF0:USTF0",1750223274623,0.04475542,148.72,148.71,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1750223276116,35.8518,148.79,148.7,3.46533481]
["bitfinex-derivatives","SOLF0:USTF0",1750223276418,6.7209,148.77,148.73,3.4209465]
["bitfinex-derivatives","SOLF0:USTF0",1750223276613,6.7209,148.77,148.73,37.1409465]
["bitfinex-derivatives","SOLF0:USTF0",1750223277115,0.05018937,148.76,148.74,0.05100254]
["bitfinex-derivatives","SOLF0:USTF0",1750223278221,0.05018937,148.76,148.74,6.77290254]
["bitfinex-derivatives","SOLF0:USTF0",1750223278412,0.05018937,148.76,148.74,0.05100254]
["bitfinex-derivatives","SOLF0:USTF0",1750223280819,0.05018937,148.76,148.74,6.77280254]
["bitfinex-derivatives","SOLF0:USTF0",1750223281517,0.05018937,148.76,148.75,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1750223281909,0.05018937,148.76,148.74,0.05100254]
["bitfinex-derivatives","SOLF0:USTF0",1750223282521,6.77158937,148.76,148.74,0.05100254]
["bitfinex-derivatives","SOLF0:USTF0",1750223284925,6.7214,148.75,148.74,0.05100254]
["bitfinex-derivatives","SOLF0:USTF0",1750223285724,0.05018937,148.76,148.74,0.05100254]
["bitfinex-derivatives","SOLF0:USTF0",1750223285725,6.77128937,148.76,148.74,0.05100254]
["bitfinex-derivatives","SOLF0:USTF0",1750223289224,0.05018937,148.76,148.74,0.05100254]
["bitfinex-derivatives","SOLF0:USTF0",1750223289924,0.05018937,148.76,148.74,6.77260254]
["bitfinex-derivatives","SOLF0:USTF0",1750223292028,0.05018937,148.76,148.74,0.05100254]
["bitfinex-derivatives","SOLF0:USTF0",1750223294831,0.05018937,148.76,148.74,6.77290254]
["bitfinex-derivatives","SOLF0:USTF0",1750223295331,0.05018937,148.76,148.74,0.05100254]
["bitfinex-derivatives","SOLF0:USTF0",1750223299731,0.05018937,148.76,148.74,6.77280254]
["bitfinex-derivatives","SOLF0:USTF0",1750223301731,0.05018937,148.76,148.75,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1750223302031,6.6598,148.84,148.74,3.47194904]
["bitfinex-derivatives","SOLF0:USTF0",1750223302234,6.7181,148.83,148.77,3.4209465]
["bitfinex-derivatives","SOLF0:USTF0",1750223302435,6.7181,148.83,148.78,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750223302825,6.7167,148.86,148.78,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750223303034,6.7167,148.86,148.75,12.3944465]
["bitfinex-derivatives","SOLF0:USTF0",1750223303035,0.04783879,148.83,148.81,0.0455078]
["bitfinex-derivatives","SOLF0:USTF0",1750223303235,0.04578531,148.83,148.81,0.04968264]
["bitfinex-derivatives","SOLF0:USTF0",1750223305839,10.13141262,148.82,148.81,0.04968264]
["bitfinex-derivatives","SOLF0:USTF0",1750223307141,6.7183,148.82,148.81,0.04968264]
["bitfinex-derivatives","SOLF0:USTF0",1750223307334,10.13141262,148.82,148.81,0.04968264]
["bitfinex-derivatives","SOLF0:USTF0",1750223309736,10.17689793,148.83,148.81,0.04968264]
["bitfinex-derivatives","SOLF0:USTF0",1750223309936,3.45889793,148.83,148.81,0.04968264]
["bitfinex-derivatives","SOLF0:USTF0",1750223310139,0.04578531,148.83,148.81,0.04968264]
["bitfinex-derivatives","SOLF0:USTF0",1750223310440,6.76388531,148.83,148.81,0.04968264]
["bitfinex-derivatives","SOLF0:USTF0",1750223311231,10.13141262,148.82,148.81,0.04968264]
["bitfinex-derivatives","SOLF0:USTF0",1750223319354,0.04578531,148.83,148.81,0.04968264]
["bitfinex-derivatives","SOLF0:USTF0",1750223320246,6.76388531,148.83,148.81,0.04968264]
["bitfinex-derivatives","SOLF0:USTF0",1750223321755,0.04578531,148.83,148.81,6.76828264]
["bitfinex-derivatives","SOLF0:USTF0",1750223322455,0.04578531,148.83,148.81,0.04968264]
["bitfinex-derivatives","SOLF0:USTF0",1750223323054,0.04578531,148.83,148.81,6.76818264]
["bitfinex-derivatives","SOLF0:USTF0",1750223323253,0.04578531,148.83,148.82,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750223324750,0.04578531,148.83,148.82,40.2983]
["bitfinex-derivatives","SOLF0:USTF0",1750223325152,0.04578531,148.83,148.82,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750223325854,0.04578531,148.83,148.82,40.2983]
["bitfinex-derivatives","SOLF0:USTF0",1750223326758,0.04578531,148.83,148.82,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750223328052,0.04578531,148.83,148.82,40.2983]
["bitfinex-derivatives","SOLF0:USTF0",1750223353072,0.04578531,148.83,148.82,52.11715025]
["bitfinex-derivatives","SOLF0:USTF0",1750223353472,0.04578531,148.83,148.82,43.71007557]
["bitfinex-derivatives","SOLF0:USTF0",1750223353673,0.04578531,148.83,148.82,40.2983]
["bitfinex-derivatives","SOLF0:USTF0",1750223353878,0.04578531,148.83,148.82,52.11715025]
["bitfinex-derivatives","SOLF0:USTF0",1750223354175,8.531e-05,148.83,148.82,52.11715025]
["bitfinex-derivatives","SOLF0:USTF0",1750223354378,8.531e-05,148.83,148.82,56.62695025]
["bitfinex-derivatives","SOLF0:USTF0",1750223354782,8.531e-05,148.83,148.82,48.21987557]
["bitfinex-derivatives","SOLF0:USTF0",1750223355271,8.531e-05,148.83,148.82,54.94487557]
["bitfinex-derivatives","SOLF0:USTF0",1750223355867,8.531e-05,148.83,148.82,54.94276366]
["bitfinex-derivatives","SOLF0:USTF0",1750223356171,8.531e-05,148.83,148.82,57.14936366]
["bitfinex-derivatives","SOLF0:USTF0",1750223358070,8.531e-05,148.83,148.81,0.04968264]
["bitfinex-derivatives","SOLF0:USTF0",1750223358272,3.4118636,148.82,148.81,0.04968264]
["bitfinex-derivatives","SOLF0:USTF0",1750223358480,10.1301636,148.82,148.81,0.04968264]
["bitfinex-derivatives","SOLF0:USTF0",1750223362280,10.13212733,148.82,148.81,0.04968264]
["bitfinex-derivatives","SOLF0:USTF0",1750223362478,6.7196,148.79,148.78,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750223362676,10.13342733,148.79,148.78,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750223362868,6.721,148.77,148.75,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750223363071,3.41382733,148.77,148.75,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750223363471,10.1823166,148.77,148.75,33.57016263]
["bitfinex-derivatives","SOLF0:USTF0",1750223364276,6.721,148.76,148.75,33.57016263]
["bitfinex-derivatives","SOLF0:USTF0",1750223366978,6.721,148.76,148.75,0.05016263]
["bitfinex-derivatives","SOLF0:USTF0",1750223368587,3.4615166,148.77,148.69,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750223368778,3.41382733,148.74,148.69,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750223369280,10.13592733,148.74,148.7,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1750223369683,0.04527343,148.73,148.71,0.04368178]
["bitfinex-derivatives","SOLF0:USTF0",1750223369977,0.04527343,148.73,148.71,6.76688178]
["bitfinex-derivatives","SOLF0:USTF0",1750223370481,0.04527343,148.73,148.71,0.04368178]
["bitfinex-derivatives","SOLF0:USTF0",1750223370684,0.04527343,148.73,148.72,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1750223386803,0.04527343,148.73,148.71,136.60668178]
["bitfinex-derivatives","SOLF0:USTF0",1750223388606,0.04527343,148.73,148.72,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1750223394715,0.04527343,148.73,148.71,6.76678178]
["bitfinex-derivatives","SOLF0:USTF0",1750223395512,0.04527343,148.73,148.72,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1750223396613,0.04527343,148.73,148.64,8.34302116]
["bitfinex-derivatives","SOLF0:USTF0",1750223396614,40.30527343,148.73,148.64,8.34302116]
["bitfinex-derivatives","SOLF0:USTF0",1750223396822,3.41743079,148.68,148.58,138.46302116]
["bitfinex-derivatives","SOLF0:USTF0",1750223397024,3.41743079,148.68,148.6,3.41743079]
["bitfinex-derivatives","SOLF0:USTF0",1750223397225,10.14233079,148.68,148.62,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1750223397620,0.04545785,148.66,148.64,0.04371066]
["bitfinex-derivatives","SOLF0:USTF0",1750223400529,10.19141502,148.66,148.64,0.04371066]
["bitfinex-derivatives","SOLF0:USTF0",1750223402635,6.726,148.65,148.64,0.04371066]
["bitfinex-derivatives","SOLF0:USTF0",1750223404426,10.19141502,148.66,148.64,0.04371066]
["bitfinex-derivatives","SOLF0:USTF0",1750223405636,6.7259,148.65,148.64,0.04371066]
["bitfinex-derivatives","SOLF0:USTF0",1750223409328,6.77095785,148.66,148.64,0.04371066]
["bitfinex-derivatives","SOLF0:USTF0",1750223409529,10.19131502,148.66,148.64,0.04371066]
["bitfinex-derivatives","SOLF0:USTF0",1750223409830,3.46581502,148.66,148.64,0.04371066]
["bitfinex-derivatives","SOLF0:USTF0",1750223410028,6.7259,148.65,148.64,0.04371066]
["bitfinex-derivatives","SOLF0:USTF0",1750223410931,3.46581502,148.66,148.61,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750223411130,3.42035717,148.62,148.61,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750223411334,3.42035717,148.62,148.59,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1750223411932,3.46909783,148.62,148.59,6.77763329]
["bitfinex-derivatives","SOLF0:USTF0",1750223412834,10.19649783,148.62,148.59,6.77763329]
["bitfinex-derivatives","SOLF0:USTF0",1750223414839,10.19649783,148.62,148.59,0.04923329]
["bitfinex-derivatives","SOLF0:USTF0",1750223415141,6.7278,148.61,148.59,0.04923329]
["bitfinex-derivatives","SOLF0:USTF0",1750223415536,3.46909783,148.62,148.59,0.04923329]
["bitfinex-derivatives","SOLF0:USTF0",1750223415742,3.42035717,148.6,148.59,0.04923329]
["bitfinex-derivatives","SOLF0:USTF0",1750223415942,3.42035717,148.6,148.55,40.4302]
["bitfinex-derivatives","SOLF0:USTF0",1750223416146,3.42035717,148.58,148.55,40.4302]
["bitfinex-derivatives","SOLF0:USTF0",1750223417037,3.46362791,148.58,148.55,40.473759]
["bitfinex-derivatives","SOLF0:USTF0",1750223417640,3.46362791,148.58,148.55,33.743559]
["bitfinex-derivatives","SOLF0:USTF0",1750223418540,6.73,148.57,148.55,33.743559]
["bitfinex-derivatives","SOLF0:USTF0",1750223418744,3.46362791,148.58,148.55,33.743559]
["bitfinex-derivatives","SOLF0:USTF0",1750223419241,6.7296,148.57,148.55,33.743559]
["bitfinex-derivatives","SOLF0:USTF0",1750223421140,6.73,148.56,148.55,33.743559]
["bitfinex-derivatives","SOLF0:USTF0",1750223423145,10.15015717,148.57,148.55,33.743559]
["bitfinex-derivatives","SOLF0:USTF0",1750223423543,3.42035717,148.57,148.55,33.743559]
["bitfinex-derivatives","SOLF0:USTF0",1750223423746,6.73,148.56,148.55,33.743559]
["bitfinex-derivatives","SOLF0:USTF0",1750223423948,0.04327074,148.58,148.55,33.743559]
["bitfinex-derivatives","SOLF0:USTF0",1750223425649,0.04327074,148.58,148.55,40.473659]
["bitfinex-derivatives","SOLF0:USTF0",1750223426150,0.04327074,148.58,148.55,33.743559]
["bitfinex-derivatives","SOLF0:USTF0",1750223426651,0.04327074,148.58,148.56,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1750223427651,6.77237074,148.58,148.55,40.473859]
["bitfinex-derivatives","SOLF0:USTF0",1750223427852,0.04327074,148.58,148.55,33.743559]
["bitfinex-derivatives","SOLF0:USTF0",1750223428050,10.15025717,148.57,148.55,33.743559]
["bitfinex-derivatives","SOLF0:USTF0",1750223428742,6.73,148.56,148.55,33.743559]
["bitfinex-derivatives","SOLF0:USTF0",1750223428944,3.42035717,148.57,148.55,33.743559]
["bitfinex-derivatives","SOLF0:USTF0",1750223429548,10.15025717,148.57,148.55,33.743559]
["bitfinex-derivatives","SOLF0:USTF0",1750223431657,3.42035717,148.57,148.55,40.473959]
["bitfinex-derivatives","SOLF0:USTF0",1750223432555,3.42035717,148.57,148.55,33.743559]
["bitfinex-derivatives","SOLF0:USTF0",1750223433256,3.42035717,148.57,148.55,40.473959]
["bitfinex-derivatives","SOLF0:USTF0",1750223433955,10.14995717,148.57,148.55,40.473959]
["bitfinex-derivatives","SOLF0:USTF0",1750223434258,10.14995717,148.57,148.55,33.743559]
["bitfinex-derivatives","SOLF0:USTF0",1750223435357,10.14995717,148.57,148.55,40.473959]
["bitfinex-derivatives","SOLF0:USTF0",1750223435560,3.42035717,148.57,148.55,40.473959]
["bitfinex-derivatives","SOLF0:USTF0",1750223438060,10.19282791,148.58,148.55,40.473959]
["bitfinex-derivatives","SOLF0:USTF0",1750223438855,6.7296,148.57,148.55,40.473959]
["bitfinex-derivatives","SOLF0:USTF0",1750223439955,6.7296,148.57,148.55,33.743559]
["bitfinex-derivatives","SOLF0:USTF0",1750223440959,6.73,148.56,148.55,33.743559]
["bitfinex-derivatives","SOLF0:USTF0",1750223441156,10.15035717,148.56,148.55,0.043559]
["bitfinex-derivatives","SOLF0:USTF0",1750223444969,3.42035717,148.56,148.55,0.043559]
["bitfinex-derivatives","SOLF0:USTF0",1750223445461,0.04327074,148.58,148.56,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1750223447768,6.77237074,148.58,148.55,6.773759]
["bitfinex-derivatives","SOLF0:USTF0",1750223447966,10.19272791,148.58,148.55,6.773759]
["bitfinex-derivatives","SOLF0:USTF0",1750223448467,6.7298,148.57,148.55,0.043559]
["bitfinex-derivatives","SOLF0:USTF0",1750223448767,3.42035717,148.56,148.55,0.043559]
["bitfinex-derivatives","SOLF0:USTF0",1750223449771,10.15035717,148.56,148.55,0.043559]
["bitfinex-derivatives","SOLF0:USTF0",1750223450170,6.7316,148.53,148.5,621.3125]
["bitfinex-derivatives","SOLF0:USTF0",1750223450372,6.7316,148.53,148.5,40.3125]
["bitfinex-derivatives","SOLF0:USTF0",1750223450373,3.42035717,148.53,148.5,40.3125]
["bitfinex-derivatives","SOLF0:USTF0",1750223450561,3.42035717,148.53,148.5,41.8724681]
["bitfinex-derivatives","SOLF0:USTF0",1750223450761,6.7321,148.52,148.5,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750223450967,3.42035717,148.53,148.5,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750223451169,3.46437256,148.53,148.5,33.60858476]
["bitfinex-derivatives","SOLF0:USTF0",1750223451369,10.19597256,148.53,148.5,33.60858476]
["bitfinex-derivatives","SOLF0:USTF0",1750223451666,3.46437256,148.53,148.5,33.60858476]
["bitfinex-derivatives","SOLF0:USTF0",1750223452061,0.04401539,148.53,148.5,33.60858476]
["bitfinex-derivatives","SOLF0:USTF0",1750223452267,0.04401539,148.53,148.52,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1750223456970,0.04401539,148.53,148.51,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1750223457572,0.04401539,148.53,148.5,40.34108476]
["bitfinex-derivatives","SOLF0:USTF0",1750223458878,0.04401539,148.53,148.5,33.60858476]
["bitfinex-derivatives","SOLF0:USTF0",1750223459574,0.04401539,148.53,148.52,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1750223468780,0.04401539,148.53,148.51,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1750223469378,0.04401539,148.53,148.5,33.60858476]
["bitfinex-derivatives","SOLF0:USTF0",1750223469379,6.7321,148.52,148.5,33.60858476]
["bitfinex-derivatives","SOLF0:USTF0",1750223469581,0.04401539,148.53,148.5,33.60858476]
["bitfinex-derivatives","SOLF0:USTF0",1750223470389,6.7321,148.52,148.5,33.60858476]
["bitfinex-derivatives","SOLF0:USTF0",1750223470885,0.04401539,148.53,148.5,33.60858476]
["bitfinex-derivatives","SOLF0:USTF0",1750223471084,6.77561539,148.53,148.5,40.34118476]
["bitfinex-derivatives","SOLF0:USTF0",1750223471287,0.04401539,148.53,148.5,33.60858476]
["bitfinex-derivatives","SOLF0:USTF0",1750223471687,6.77561539,148.53,148.5,40.34098476]
["bitfinex-derivatives","SOLF0:USTF0",1750223472793,6.77561539,148.53,148.51,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1750223474185,6.77561539,148.53,148.5,40.34108476]
["bitfinex-derivatives","SOLF0:USTF0",1750223474588,6.732,148.52,148.5,33.60858476]
["bitfinex-derivatives","SOLF0:USTF0",1750223475189,6.77561539,148.53,148.5,40.34128476]
["bitfinex-derivatives","SOLF0:USTF0",1750223475994,3.47081741,148.53,148.5,0.02858476]
["bitfinex-derivatives","SOLF0:USTF0",1750223477789,6.7323,148.51,148.5,0.02858476]
["bitfinex-derivatives","SOLF0:USTF0",1750223478492,10.15910202,148.51,148.5,0.02858476]
["bitfinex-derivatives","SOLF0:USTF0",1750223485897,6.732,148.52,148.5,0.02858476]
["bitfinex-derivatives","SOLF0:USTF0",1750223486686,6.77571539,148.53,148.5,0.02858476]
["bitfinex-derivatives","SOLF0:USTF0",1750223487300,6.77571539,148.53,148.5,6.76108476]
["bitfinex-derivatives","SOLF0:USTF0",1750223489486,0.04401539,148.53,148.5,0.02858476]
["bitfinex-derivatives","SOLF0:USTF0",1750223490704,0.04401539,148.53,148.51,37.02680202]
["bitfinex-derivatives","SOLF0:USTF0",1750223491001,37.02680202,148.59,148.55,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1750223491499,3.42680202,148.59,148.55,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1750223491697,35.8175,148.62,148.55,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1750223491890,3.47618225,148.6,148.57,0.04851184]
["bitfinex-derivatives","SOLF0:USTF0",1750223492290,6.7286,148.59,148.57,0.04851184]
["bitfinex-derivatives","SOLF0:USTF0",1750223492799,3.47618225,148.6,148.57,0.04851184]
["bitfinex-derivatives","SOLF0:USTF0",1750223493594,6.7286,148.59,148.57,0.04851184]
["bitfinex-derivatives","SOLF0:USTF0",1750223496202,6.7291,148.58,148.57,0.04851184]
["bitfinex-derivatives","SOLF0:USTF0",1750223505914,6.7288,148.59,148.57,0.04851184]
["bitfinex-derivatives","SOLF0:USTF0",1750223507619,6.7291,148.58,148.57,0.04851184]
["bitfinex-derivatives","SOLF0:USTF0",1750223516728,0.04938023,148.6,148.57,0.04851184]
["bitfinex-derivatives","SOLF0:USTF0",1750223517037,0.04938023,148.6,148.58,3.42680202]
["bitfinex-derivatives","SOLF0:USTF0",1750223517217,0.04938023,148.6,148.57,0.04851184]
["bitfinex-derivatives","SOLF0:USTF0",1750223517421,0.04938023,148.6,148.59,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1750223520431,0.04938023,148.6,148.59,40.3086]
["bitfinex-derivatives","SOLF0:USTF0",1750223521732,0.04938023,148.6,148.59,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750223524828,0.04938023,148.6,148.59,40.3086]
["bitfinex-derivatives","SOLF0:USTF0",1750223525228,90.19605928,148.66,148.59,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750223525535,96.92175928,148.66,148.63,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1750223525935,6.7257,148.66,148.63,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1750223526124,6.7257,148.66,148.6,3.42680202]
["bitfinex-derivatives","SOLF0:USTF0",1750223526125,6.7252,148.67,148.64,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1750223526329,6.7252,148.67,148.64,6.77374305]
["bitfinex-derivatives","SOLF0:USTF0",1750223526330,6.76963631,148.67,148.64,6.77374305]
["bitfinex-derivatives","SOLF0:USTF0",1750223527324,6.76963631,148.67,148.64,0.04744305]
["bitfinex-derivatives","SOLF0:USTF0",1750223527729,6.7255,148.66,148.64,0.04744305]
["bitfinex-derivatives","SOLF0:USTF0",1750223527926,0.04443631,148.67,148.64,0.04744305]
["bitfinex-derivatives","SOLF0:USTF0",1750223528238,6.7259,148.65,148.64,0.04744305]
["bitfinex-derivatives","SOLF0:USTF0",1750223529137,6.7257,148.66,148.64,0.04744305]
["bitfinex-derivatives","SOLF0:USTF0",1750223529537,3.47123833,148.67,148.64,0.04744305]
["bitfinex-derivatives","SOLF0:USTF0",1750223530235,6.7259,148.65,148.64,0.04744305]
["bitfinex-derivatives","SOLF0:USTF0",1750223536332,10.15270202,148.65,148.64,0.04744305]
["bitfinex-derivatives","SOLF0:USTF0",1750223544343,6.7259,148.65,148.64,0.04744305]
["bitfinex-derivatives","SOLF0:USTF0",1750223549956,6.7288,148.59,148.57,42.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750223550150,3.42680202,148.62,148.57,42.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750223551055,6.7283,148.6,148.58,0.04402083]
["bitfinex-derivatives","SOLF0:USTF0",1750223551355,0.0497841,148.61,148.58,0.04402083]
["bitfinex-derivatives","SOLF0:USTF0",1750223552851,6.7284,148.6,148.58,0.04402083]
["bitfinex-derivatives","SOLF0:USTF0",1750223560264,6.7286,148.59,148.58,0.04402083]
["bitfinex-derivatives","SOLF0:USTF0",1750223562765,0.0497841,148.61,148.58,0.04402083]
["bitfinex-derivatives","SOLF0:USTF0",1750223563465,0.0497841,148.61,148.59,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1750223563665,0.0497841,148.61,148.58,0.04402083]
["bitfinex-derivatives","SOLF0:USTF0",1750223564168,6.7777841,148.61,148.58,6.77292083]
["bitfinex-derivatives","SOLF0:USTF0",1750223566461,6.7777841,148.61,148.59,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1750223566661,0.0497841,148.61,148.58,0.04402083]
["bitfinex-derivatives","SOLF0:USTF0",1750223567063,0.0497841,148.61,148.6,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1750223568375,0.0497841,148.61,148.59,6.7285]
["bitfinex-derivatives","SOLF0:USTF0",1750223571766,6.7776841,148.61,148.58,0.04402083]
["bitfinex-derivatives","SOLF0:USTF0",1750223571976,6.7776841,148.61,148.58,6.77292083]
["bitfinex-derivatives","SOLF0:USTF0",1750223572172,0.0497841,148.61,148.58,6.77292083]
["bitfinex-derivatives","SOLF0:USTF0",1750223572663,6.7284,148.6,148.58,0.04402083]
["bitfinex-derivatives","SOLF0:USTF0",1750223574366,6.7286,148.59,148.58,0.04402083]
["bitfinex-derivatives","SOLF0:USTF0",1750223574666,0.0497841,148.61,148.58,0.04402083]
["bitfinex-derivatives","SOLF0:USTF0",1750223575472,6.7282,148.6,148.58,0.04402083]
["bitfinex-derivatives","SOLF0:USTF0",1750223578774,6.7776841,148.61,148.58,6.77302083]
["bitfinex-derivatives","SOLF0:USTF0",1750223579366,6.7776841,148.61,148.59,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1750223579367,0.0497841,148.61,148.59,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1750223580574,0.0497841,148.61,148.58,6.77292083]
["bitfinex-derivatives","SOLF0:USTF0",1750223580765,3.47658612,148.61,148.58,0.04402083]
["bitfinex-derivatives","SOLF0:USTF0",1750223580966,6.7286,148.6,148.58,0.04402083]
["bitfinex-derivatives","SOLF0:USTF0",1750223581179,3.47658612,148.61,148.58,0.04402083]
["bitfinex-derivatives","SOLF0:USTF0",1750223582471,6.7286,148.59,148.58,0.04402083]
["bitfinex-derivatives","SOLF0:USTF0",1750223584377,10.15540202,148.59,148.58,0.04402083]
["bitfinex-derivatives","SOLF0:USTF0",1750223594288,10.15540202,148.59,148.58,2.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750223594486,10.15540202,148.59,148.54,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750223594487,6.7304,148.55,148.54,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750223596791,6.7309,148.54,148.53,0.0305165]
["bitfinex-derivatives","SOLF0:USTF0",1750223596993,10.15770202,148.54,148.53,0.0305165]
["bitfinex-derivatives","SOLF0:USTF0",1750223598192,6.7328,148.5,148.48,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750223598398,3.42680202,148.54,148.48,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750223598795,6.7328,148.5,148.48,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750223599305,6.77720075,148.5,148.48,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750223599895,6.7332,148.49,148.48,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750223600103,0.04440075,148.5,148.48,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750223601704,6.7332,148.49,148.48,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750223602104,6.7332,148.49,148.46,13.59691609]
["bitfinex-derivatives","SOLF0:USTF0",1750223602707,6.7337,148.48,148.46,0.13661609]
["bitfinex-derivatives","SOLF0:USTF0",1750223603402,6.7333,148.49,148.46,6.87111609]
["bitfinex-derivatives","SOLF0:USTF0",1750223604806,3.47120277,148.5,148.46,0.13661609]
["bitfinex-derivatives","SOLF0:USTF0",1750223605712,6.7335,148.49,148.46,0.13661609]
["bitfinex-derivatives","SOLF0:USTF0",1750223606613,6.7336,148.48,148.46,0.13661609]
["bitfinex-derivatives","SOLF0:USTF0",1750223607111,3.47120277,148.5,148.46,0.13661609]
["bitfinex-derivatives","SOLF0:USTF0",1750223607505,6.7341,148.47,148.46,0.13661609]
["bitfinex-derivatives","SOLF0:USTF0",1750223611415,6.7338,148.48,148.46,0.13661609]
["bitfinex-derivatives","SOLF0:USTF0",1750223612414,36.99120277,148.5,148.46,0.13661609]
["bitfinex-derivatives","SOLF0:USTF0",1750223613816,6.7339,148.48,148.46,0.13661609]
["bitfinex-derivatives","SOLF0:USTF0",1750223616220,6.7339,148.48,148.46,6.87111609]
["bitfinex-derivatives","SOLF0:USTF0",1750223617115,6.7333,148.49,148.46,6.87111609]
["bitfinex-derivatives","SOLF0:USTF0",1750223618417,6.77730075,148.5,148.47,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1750223622522,6.7332,148.49,148.47,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1750223623018,6.7332,148.49,148.46,40.39091609]
["bitfinex-derivatives","SOLF0:USTF0",1750223626025,6.7337,148.48,148.46,40.39091609]
["bitfinex-derivatives","SOLF0:USTF0",1750223627229,6.7333,148.49,148.46,40.39091609]
["bitfinex-derivatives","SOLF0:USTF0",1750223628234,6.7333,148.49,148.47,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1750223629435,6.77730075,148.5,148.47,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1750223630428,6.7332,148.49,148.47,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1750223630830,6.7332,148.49,148.46,40.39091609]
["bitfinex-derivatives","SOLF0:USTF0",1750223636842,8.92710034,148.49,148.46,40.39091609]
["bitfinex-derivatives","SOLF0:USTF0",1750223638843,6.7332,148.49,148.46,40.39091609]
["bitfinex-derivatives","SOLF0:USTF0",1750223639047,8.92710034,148.49,148.46,40.39091609]
["bitfinex-derivatives","SOLF0:USTF0",1750223640652,6.7337,148.48,148.46,40.39091609]
["bitfinex-derivatives","SOLF0:USTF0",1750223640848,2.19390034,148.48,148.46,33.65661609]
["bitfinex-derivatives","SOLF0:USTF0",1750223641245,8.92770034,148.48,148.46,33.65661609]
["bitfinex-derivatives","SOLF0:USTF0",1750223641450,8.92770034,148.48,148.46,40.39111609]
["bitfinex-derivatives","SOLF0:USTF0",1750223641747,6.7338,148.48,148.46,40.39111609]
["bitfinex-derivatives","SOLF0:USTF0",1750223644552,6.7341,148.47,148.46,33.65661609]
["bitfinex-derivatives","SOLF0:USTF0",1750223644949,8.92811338,148.47,148.46,33.65661609]
["bitfinex-derivatives","SOLF0:USTF0",1750223647146,6.7341,148.47,148.46,33.65661609]
["bitfinex-derivatives","SOLF0:USTF0",1750223651054,0.04440075,148.5,148.46,35.84919939]
["bitfinex-derivatives","SOLF0:USTF0",1750223651358,0.04440075,148.5,148.49,2.1925833]
["bitfinex-derivatives","SOLF0:USTF0",1750223651558,0.04440075,148.5,148.49,2.19237505]
["bitfinex-derivatives","SOLF0:USTF0",1750223651754,0.01388425,148.5,148.49,8.92557505]
["bitfinex-derivatives","SOLF0:USTF0",1750223651961,2.1468,148.58,148.49,17.01638759]
["bitfinex-derivatives","SOLF0:USTF0",1750223652151,33.46,148.6,148.54,2.19237505]
["bitfinex-derivatives","SOLF0:USTF0",1750223652351,2.19237505,148.58,148.54,2.19237505]
["bitfinex-derivatives","SOLF0:USTF0",1750223652955,0.0501395,148.57,148.55,0.04440075]
["bitfinex-derivatives","SOLF0:USTF0",1750223653158,0.0501395,148.57,148.55,8.9668758]
["bitfinex-derivatives","SOLF0:USTF0",1750223653455,0.0501395,148.57,148.55,6.77450075]
["bitfinex-derivatives","SOLF0:USTF0",1750223654051,0.0501395,148.57,148.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1750223661066,0.0501395,148.57,148.56,10.15321721]
["bitfinex-derivatives","SOLF0:USTF0",1750223663670,0.0501395,148.57,148.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1750223663968,0.0501395,148.57,148.55,6.77470075]
["bitfinex-derivatives","SOLF0:USTF0",1750223665878,0.0501395,148.57,148.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1750223666675,0.0501395,148.57,148.55,6.77470075]
["bitfinex-derivatives","SOLF0:USTF0",1750223668675,0.0501395,148.57,148.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1750223671775,0.0501395,148.57,148.55,0.04440075]
["bitfinex-derivatives","SOLF0:USTF0",1750223672775,6.7796395,148.57,148.55,0.04440075]
["bitfinex-derivatives","SOLF0:USTF0",1750223676886,6.73,148.56,148.55,0.04440075]
["bitfinex-derivatives","SOLF0:USTF0",1750223678076,6.7798395,148.57,148.55,0.04440075]
["bitfinex-derivatives","SOLF0:USTF0",1750223678886,6.73,148.56,148.55,0.04440075]
["bitfinex-derivatives","SOLF0:USTF0",1750223688889,8.92238124,148.56,148.55,0.04440075]
["bitfinex-derivatives","SOLF0:USTF0",1750223693897,2.19238124,148.56,148.51,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750223694089,2.19238124,148.53,148.51,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750223694697,8.97407338,148.53,148.51,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750223698901,6.78169214,148.53,148.51,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750223699606,8.97407338,148.53,148.51,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750223700299,2.24247338,148.53,148.51,40.1722]
["bitfinex-derivatives","SOLF0:USTF0",1750223700504,0.05009214,148.53,148.51,40.1722]
["bitfinex-derivatives","SOLF0:USTF0",1750223701911,6.78149214,148.53,148.51,40.1722]
["bitfinex-derivatives","SOLF0:USTF0",1750223702614,8.92418124,148.52,148.51,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750223705011,6.7318,148.52,148.51,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750223705418,8.97397338,148.53,148.51,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750223706510,6.78159214,148.53,148.51,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750223706709,8.97397338,148.53,148.51,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750223706906,0.05009214,148.53,148.51,40.1722]
["bitfinex-derivatives","SOLF0:USTF0",1750223707113,0.05009214,148.53,148.51,35.63265975]
["bitfinex-derivatives","SOLF0:USTF0",1750223707302,0.05009214,148.53,148.52,2.19265975]
["bitfinex-derivatives","SOLF0:USTF0",1750223707714,2.24275189,148.53,148.51,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750223708200,0.05009214,148.53,148.51,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750223708801,0.05009214,148.53,148.51,40.1721]
["bitfinex-derivatives","SOLF0:USTF0",1750223710113,6.78149214,148.53,148.51,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750223710812,0.05009214,148.53,148.51,40.1722]
["bitfinex-derivatives","SOLF0:USTF0",1750223712313,0.05009214,148.53,148.52,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1750223715115,0.05009214,148.53,148.51,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750223716018,6.78169214,148.53,148.51,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750223716923,0.05009214,148.53,148.51,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750223717615,0.05009214,148.53,148.51,40.172]
["bitfinex-derivatives","SOLF0:USTF0",1750223720525,6.78149214,148.53,148.51,40.172]
["bitfinex-derivatives","SOLF0:USTF0",1750223722727,6.78149214,148.53,148.51,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750223724334,0.05009214,148.53,148.51,40.1722]
["bitfinex-derivatives","SOLF0:USTF0",1750223724632,0.05009214,148.53,148.51,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750223725219,0.05009214,148.53,148.51,40.1718]
["bitfinex-derivatives","SOLF0:USTF0",1750223725422,0.05009214,148.53,148.51,48.55622114]
["bitfinex-derivatives","SOLF0:USTF0",1750223725623,0.05009214,148.53,148.51,41.82442114]
["bitfinex-derivatives","SOLF0:USTF0",1750223725928,0.05009214,148.53,148.52,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1750223728724,0.05009214,148.53,148.51,48.55662114]
["bitfinex-derivatives","SOLF0:USTF0",1750223729532,0.05009214,148.53,148.51,40.1722]
["bitfinex-derivatives","SOLF0:USTF0",1750223732428,6.78149214,148.53,148.51,40.1722]
["bitfinex-derivatives","SOLF0:USTF0",1750223732629,6.78149214,148.53,148.51,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750223738732,6.7318,148.52,148.51,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750223738920,6.7318,148.52,148.5,8.38442114]
["bitfinex-derivatives","SOLF0:USTF0",1750223739125,6.7318,148.52,148.49,182.69071167]
["bitfinex-derivatives","SOLF0:USTF0",1750223739728,6.7318,148.52,148.5,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1750223740532,6.7318,148.52,148.49,182.69081167]
["bitfinex-derivatives","SOLF0:USTF0",1750223741036,6.7318,148.52,148.49,53.01081167]
["bitfinex-derivatives","SOLF0:USTF0",1750223742130,6.7318,148.52,148.49,48.49742114]
["bitfinex-derivatives","SOLF0:USTF0",1750223742432,2.19269053,148.52,148.49,41.76442114]
["bitfinex-derivatives","SOLF0:USTF0",1750223743130,0.05009214,148.53,148.49,41.76442114]
["bitfinex-derivatives","SOLF0:USTF0",1750223743331,0.05009214,148.53,148.51,2.19269053]
["bitfinex-derivatives","SOLF0:USTF0",1750223743531,0.05009214,148.53,148.52,2.19269053]
["bitfinex-derivatives","SOLF0:USTF0",1750223744329,2.19269053,148.59,148.52,140.21711167]
["bitfinex-derivatives","SOLF0:USTF0",1750223744536,2.19269053,148.59,148.55,2.19269053]
["bitfinex-derivatives","SOLF0:USTF0",1750223745438,0.05115873,148.58,148.56,0.04853356]
["bitfinex-derivatives","SOLF0:USTF0",1750223745632,6.78045873,148.58,148.56,0.04853356]
["bitfinex-derivatives","SOLF0:USTF0",1750223745829,0.05115873,148.58,148.56,0.04853356]
["bitfinex-derivatives","SOLF0:USTF0",1750223746235,0.05115873,148.58,148.56,6.77853356]
["bitfinex-derivatives","SOLF0:USTF0",1750223746637,0.05115873,148.58,148.56,2.23949786]
["bitfinex-derivatives","SOLF0:USTF0",1750223746835,0.05115873,148.58,148.57,8.9204643]
["bitfinex-derivatives","SOLF0:USTF0",1750223747728,0.05115873,148.58,148.57,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1750223748140,0.05115873,148.58,148.56,2.23949786]
["bitfinex-derivatives","SOLF0:USTF0",1750223748141,0.05115873,148.58,148.56,8.96929786]
["bitfinex-derivatives","SOLF0:USTF0",1750223748331,0.05115873,148.58,148.56,6.77833356]
["bitfinex-derivatives","SOLF0:USTF0",1750223748632,0.05115873,148.58,148.56,0.04853356]
["bitfinex-derivatives","SOLF0:USTF0",1750223750235,0.05115873,148.58,148.56,6.77853356]
["bitfinex-derivatives","SOLF0:USTF0",1750223754141,6.78025873,148.58,148.56,0.04853356]
["bitfinex-derivatives","SOLF0:USTF0",1750223758149,0.05115873,148.58,148.56,6.77853356]
["bitfinex-derivatives","SOLF0:USTF0",1750223758750,0.05115873,148.58,148.57,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1750223759351,0.05115873,148.58,148.56,6.77833356]
["bitfinex-derivatives","SOLF0:USTF0",1750223760446,6.78025873,148.58,148.56,0.04853356]
["bitfinex-derivatives","SOLF0:USTF0",1750223760647,0.05115873,148.58,148.56,0.04853356]
["bitfinex-derivatives","SOLF0:USTF0",1750223760847,6.7295,148.57,148.56,0.04853356]
["bitfinex-derivatives","SOLF0:USTF0",1750223761641,6.78045873,148.58,148.56,0.04853356]
["bitfinex-derivatives","SOLF0:USTF0",1750223766961,6.7295,148.57,148.56,0.04853356]
["bitfinex-derivatives","SOLF0:USTF0",1750223772959,8.92104044,148.57,148.56,0.04853356]
["bitfinex-derivatives","SOLF0:USTF0",1750223777267,6.7307,148.55,148.53,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750223778164,6.77931819,148.55,148.53,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750223778573,6.77931819,148.55,148.53,40.0912]
["bitfinex-derivatives","SOLF0:USTF0",1750223779165,0.04861819,148.55,148.53,40.0912]
["bitfinex-derivatives","SOLF0:USTF0",1750223780675,6.77901819,148.55,148.53,40.0912]
["bitfinex-derivatives","SOLF0:USTF0",1750223781773,0.04861819,148.55,148.53,40.0912]
["bitfinex-derivatives","SOLF0:USTF0",1750223782875,0.04861819,148.55,148.54,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1750223783073,0.04861819,148.55,148.54,8.92244044]
["bitfinex-derivatives","SOLF0:USTF0",1750223785974,8.463e-05,148.55,148.54,8.92244044]
["bitfinex-derivatives","SOLF0:USTF0",1750223786375,2.19154044,148.62,148.6,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1750223786577,2.19154044,148.64,148.6,2.19154044]
["bitfinex-derivatives","SOLF0:USTF0",1750223786775,6.7266,148.64,148.6,2.19154044]
["bitfinex-derivatives","SOLF0:USTF0",1750223786979,2.19154044,148.64,148.6,8.91954044]
["bitfinex-derivatives","SOLF0:USTF0",1750223787375,2.19154044,148.64,148.61,0.04333281]
["bitfinex-derivatives","SOLF0:USTF0",1750223787581,0.04469091,148.63,148.61,0.04333281]
["bitfinex-derivatives","SOLF0:USTF0",1750223787879,6.77179091,148.63,148.61,0.04333281]
["bitfinex-derivatives","SOLF0:USTF0",1750223788079,8.96333135,148.63,148.61,0.04333281]
["bitfinex-derivatives","SOLF0:USTF0",1750223790389,6.77179091,148.63,148.61,0.04333281]
["bitfinex-derivatives","SOLF0:USTF0",1750223790587,0.04469091,148.63,148.61,6.77093281]
["bitfinex-derivatives","SOLF0:USTF0",1750223794887,0.04469091,148.63,148.61,8.96247325]
["bitfinex-derivatives","SOLF0:USTF0",1750223795789,0.04469091,148.63,148.61,6.77093281]
["bitfinex-derivatives","SOLF0:USTF0",1750223801990,0.04469091,148.63,148.61,0.04333281]
["bitfinex-derivatives","SOLF0:USTF0",1750223802986,6.77159091,148.63,148.61,0.04333281]
["bitfinex-derivatives","SOLF0:USTF0",1750223804695,0.04469091,148.63,148.61,0.04333281]
["bitfinex-derivatives","SOLF0:USTF0",1750223805683,0.04469091,148.63,148.61,2.23487325]
["bitfinex-derivatives","SOLF0:USTF0",1750223806087,0.04469091,148.63,148.62,8.91884044]
["bitfinex-derivatives","SOLF0:USTF0",1750223807599,0.04469091,148.63,148.62,42.17884044]
["bitfinex-derivatives","SOLF0:USTF0",1750223811090,0.04469091,148.63,148.62,35.45154044]
["bitfinex-derivatives","SOLF0:USTF0",1750223811291,0.04469091,148.63,148.62,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750223812999,6.77149091,148.63,148.61,6.77103281]
["bitfinex-derivatives","SOLF0:USTF0",1750223813990,0.04469091,148.63,148.61,0.04333281]
["bitfinex-derivatives","SOLF0:USTF0",1750223814298,0.04469091,148.63,148.61,2.23487325]
["bitfinex-derivatives","SOLF0:USTF0",1750223814795,0.04469091,148.63,148.61,8.96257325]
["bitfinex-derivatives","SOLF0:USTF0",1750223817299,0.04469091,148.63,148.61,2.23487325]
["bitfinex-derivatives","SOLF0:USTF0",1750223818402,0.04469091,148.63,148.61,0.04333281]
["bitfinex-derivatives","SOLF0:USTF0",1750223818704,0.04469091,148.63,148.61,2.23487325]
["bitfinex-derivatives","SOLF0:USTF0",1750223821002,6.77149091,148.63,148.61,2.23487325]
["bitfinex-derivatives","SOLF0:USTF0",1750223821200,0.04469091,148.63,148.61,0.04333281]
["bitfinex-derivatives","SOLF0:USTF0",1750223821999,6.77189091,148.63,148.61,0.04333281]
["bitfinex-derivatives","SOLF0:USTF0",1750223824207,0.04469091,148.63,148.61,6.77103281]
["bitfinex-derivatives","SOLF0:USTF0",1750223824401,0.04469091,148.63,148.61,0.04333281]
["bitfinex-derivatives","SOLF0:USTF0",1750223825002,6.77159091,148.63,148.61,0.04333281]
["bitfinex-derivatives","SOLF0:USTF0",1750223828219,8.91884044,148.62,148.61,0.04333281]
["bitfinex-derivatives","SOLF0:USTF0",1750223849916,8.91884044,148.62,148.61,3.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750223850116,2.19154044,148.62,148.54,10.584224]
["bitfinex-derivatives","SOLF0:USTF0",1750223850320,2.19154044,148.57,148.54,10.584224]
["bitfinex-derivatives","SOLF0:USTF0",1750223850817,6.7303,148.56,148.54,8.39268356]
["bitfinex-derivatives","SOLF0:USTF0",1750223851120,6.77980156,148.56,148.53,634.086424]
["bitfinex-derivatives","SOLF0:USTF0",1750223851722,6.77980156,148.56,148.53,625.69374044]
["bitfinex-derivatives","SOLF0:USTF0",1750223852222,6.77980156,148.56,148.53,634.086424]
["bitfinex-derivatives","SOLF0:USTF0",1750223853416,6.77980156,148.56,148.54,2.19154044]
["bitfinex-derivatives","SOLF0:USTF0",1750223853621,6.77980156,148.56,148.53,627.355324]
["bitfinex-derivatives","SOLF0:USTF0",1750223854223,6.77980156,148.56,148.53,634.086524]
["bitfinex-derivatives","SOLF0:USTF0",1750223855525,6.77980156,148.56,148.54,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1750223855720,0.04950156,148.56,148.54,2.19154044]
["bitfinex-derivatives","SOLF0:USTF0",1750223855926,0.04950156,148.56,148.55,2.19154044]
["bitfinex-derivatives","SOLF0:USTF0",1750223856128,6.2680085,148.66,148.55,2.19154044]
["bitfinex-derivatives","SOLF0:USTF0",1750223856420,2.19154044,148.65,148.6,2.19154044]
["bitfinex-derivatives","SOLF0:USTF0",1750223856727,2.19154044,148.65,148.6,35.45154044]
["bitfinex-derivatives","SOLF0:USTF0",1750223856924,6.7269,148.63,148.6,42.17944044]
["bitfinex-derivatives","SOLF0:USTF0",1750223857124,6.76975428,148.63,148.6,42.23031878]
["bitfinex-derivatives","SOLF0:USTF0",1750223858827,0.04285428,148.63,148.6,40.03877834]
["bitfinex-derivatives","SOLF0:USTF0",1750223859028,0.04285428,148.63,148.61,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1750223861334,6.76975428,148.63,148.6,40.03887834]
["bitfinex-derivatives","SOLF0:USTF0",1750223862025,0.04285428,148.63,148.6,40.03887834]
["bitfinex-derivatives","SOLF0:USTF0",1750223862425,0.04285428,148.63,148.61,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1750223864025,0.04285428,148.63,148.62,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1750223864531,0.04285428,148.63,148.61,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1750223868133,6.76975428,148.63,148.6,33.31087834]
["bitfinex-derivatives","SOLF0:USTF0",1750223868623,6.76975428,148.63,148.6,40.03897834]
["bitfinex-derivatives","SOLF0:USTF0",1750223869327,6.7273,148.62,148.6,33.31087834]
["bitfinex-derivatives","SOLF0:USTF0",1750223869530,0.04285428,148.63,148.6,33.31087834]
["bitfinex-derivatives","SOLF0:USTF0",1750223869931,0.04285428,148.63,148.6,40.03897834]
["bitfinex-derivatives","SOLF0:USTF0",1750223870230,0.04285428,148.63,148.6,33.31087834]
["bitfinex-derivatives","SOLF0:USTF0",1750223871532,0.04285428,148.63,148.6,0.05087834]
["bitfinex-derivatives","SOLF0:USTF0",1750223872533,6.7277,148.61,148.6,0.05087834]
["bitfinex-derivatives","SOLF0:USTF0",1750223872729,0.04285428,148.63,148.6,0.05087834]
["bitfinex-derivatives","SOLF0:USTF0",1750223873128,6.76995428,148.63,148.6,6.77877834]
["bitfinex-derivatives","SOLF0:USTF0",1750223879236,0.04285428,148.63,148.61,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1750223880534,0.04285428,148.63,148.62,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1750223880935,0.04285428,148.63,148.61,39.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750223881138,0.04285428,148.63,148.61,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750223882834,0.04285428,148.63,148.62,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1750223883944,0.04285428,148.63,148.61,39.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750223884947,0.04285428,148.63,148.62,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1750223892849,0.04285428,148.63,148.62,8.91649996]
["bitfinex-derivatives","SOLF0:USTF0",1750223893848,0.04285428,148.63,148.62,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1750223895054,0.04285428,148.63,148.62,8.91649996]
["bitfinex-derivatives","SOLF0:USTF0",1750223900858,0.04285428,148.63,148.62,17.29103329]
["bitfinex-derivatives","SOLF0:USTF0",1750223901060,0.04285428,148.63,148.62,8.91649996]
["bitfinex-derivatives","SOLF0:USTF0",1750223901458,0.04285428,148.63,148.62,17.3146775]
["bitfinex-derivatives","SOLF0:USTF0",1750223902360,0.04285428,148.63,148.62,17.31469186]
["bitfinex-derivatives","SOLF0:USTF0",1750223902750,0.04285428,148.63,148.62,10.58739186]
["bitfinex-derivatives","SOLF0:USTF0",1750223902955,0.04285428,148.63,148.62,2.18919996]
["bitfinex-derivatives","SOLF0:USTF0",1750223903160,0.04285428,148.63,148.61,48.3456919]
["bitfinex-derivatives","SOLF0:USTF0",1750223903462,0.04285428,148.63,148.61,39.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750223903654,0.04285428,148.63,148.62,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1750223904457,0.04285428,148.63,148.62,8.91649996]
["bitfinex-derivatives","SOLF0:USTF0",1750223904763,0.04285428,148.63,148.61,41.6181919]
["bitfinex-derivatives","SOLF0:USTF0",1750223904959,2.23238373,148.63,148.61,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750223905550,6.7277,148.61,148.6,0.05087834]
["bitfinex-derivatives","SOLF0:USTF0",1750223907168,6.7274,148.62,148.6,0.05087834]
["bitfinex-derivatives","SOLF0:USTF0",1750223908568,6.76985428,148.63,148.6,6.77897834]
["bitfinex-derivatives","SOLF0:USTF0",1750223908769,8.95988287,148.63,148.6,6.77897834]
["bitfinex-derivatives","SOLF0:USTF0",1750223909865,0.04285428,148.63,148.61,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1750223910261,0.04285428,148.63,148.61,8.91762859]
["bitfinex-derivatives","SOLF0:USTF0",1750223911268,0.04285428,148.63,148.61,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1750223911671,6.76975428,148.63,148.6,6.77887834]
["bitfinex-derivatives","SOLF0:USTF0",1750223911859,6.76975428,148.63,148.6,8.96890693]
["bitfinex-derivatives","SOLF0:USTF0",1750223914070,6.76975428,148.63,148.6,17.36709883]
["bitfinex-derivatives","SOLF0:USTF0",1750223914373,0.04285428,148.63,148.6,17.36709883]
["bitfinex-derivatives","SOLF0:USTF0",1750223914872,0.04285428,148.63,148.6,8.96890693]
["bitfinex-derivatives","SOLF0:USTF0",1750223915378,6.76985428,148.63,148.6,8.96890693]
["bitfinex-derivatives","SOLF0:USTF0",1750223915776,6.76985428,148.63,148.6,17.36709883]
["bitfinex-derivatives","SOLF0:USTF0",1750223915980,6.76985428,148.63,148.6,8.96890693]
["bitfinex-derivatives","SOLF0:USTF0",1750223916573,6.7274,148.62,148.6,0.05087834]
["bitfinex-derivatives","SOLF0:USTF0",1750223917569,8.95998287,148.63,148.6,6.77897834]
["bitfinex-derivatives","SOLF0:USTF0",1750223918278,6.76995428,148.63,148.6,6.77897834]
["bitfinex-derivatives","SOLF0:USTF0",1750223918978,6.7273,148.62,148.6,0.05087834]
["bitfinex-derivatives","SOLF0:USTF0",1750223919679,6.7277,148.61,148.6,0.05087834]
["bitfinex-derivatives","SOLF0:USTF0",1750223922573,8.91772859,148.61,148.6,0.05087834]
["bitfinex-derivatives","SOLF0:USTF0",1750223926980,6.7294,148.58,148.55,39.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750223927283,2.19002859,148.57,148.55,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750223927783,2.19002859,148.56,148.53,8.3981919]
["bitfinex-derivatives","SOLF0:USTF0",1750223927981,2.19002859,148.56,148.52,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750223927982,2.19002859,148.55,148.52,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750223928175,6.7313,148.53,148.52,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750223929283,6.7311,148.54,148.52,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750223931986,6.7313,148.53,148.52,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750223932178,6.7313,148.53,148.5,15.1306919]
["bitfinex-derivatives","SOLF0:USTF0",1750223932379,6.77892099,148.53,148.5,15.1306919]
["bitfinex-derivatives","SOLF0:USTF0",1750223932585,0.04762099,148.53,148.51,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1750223932881,0.04762099,148.53,148.5,11.82393252]
["bitfinex-derivatives","SOLF0:USTF0",1750223933182,0.04762099,148.53,148.51,8.3981919]
["bitfinex-derivatives","SOLF0:USTF0",1750223933382,0.04762099,148.53,148.5,11.82393252]
["bitfinex-derivatives","SOLF0:USTF0",1750223933887,0.04762099,148.53,148.52,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1750223934690,0.04762099,148.53,148.51,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1750223935883,0.04762099,148.53,148.52,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1750223936380,6.7295,148.58,148.54,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1750223936690,3.42574062,148.6,148.54,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1750223937283,0.04836727,148.58,148.56,0.04934816]
["bitfinex-derivatives","SOLF0:USTF0",1750223938582,6.7297,148.57,148.56,0.04934816]
["bitfinex-derivatives","SOLF0:USTF0",1750223941787,6.77766727,148.58,148.56,0.04934816]
["bitfinex-derivatives","SOLF0:USTF0",1750223946994,0.04836727,148.58,148.56,6.77934816]
["bitfinex-derivatives","SOLF0:USTF0",1750223948095,6.77746727,148.58,148.56,0.04934816]
["bitfinex-derivatives","SOLF0:USTF0",1750223949495,6.7295,148.57,148.56,0.04934816]
["bitfinex-derivatives","SOLF0:USTF0",1750223958706,10.15524062,148.57,148.56,0.04934816]
["bitfinex-derivatives","SOLF0:USTF0",1750223963404,3.42574062,148.57,148.5,37.7173]
["bitfinex-derivatives","SOLF0:USTF0",1750223963610,3.42574062,148.55,148.5,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750223964106,6.7322,148.51,148.5,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750223964298,0.0463513,148.52,148.47,46.6478]
["bitfinex-derivatives","SOLF0:USTF0",1750223964903,6.733,148.5,148.47,46.6478]
["bitfinex-derivatives","SOLF0:USTF0",1750223965210,0.0463513,148.52,148.47,46.6478]
["bitfinex-derivatives","SOLF0:USTF0",1750223965606,6.7329,148.5,148.47,46.6478]
["bitfinex-derivatives","SOLF0:USTF0",1750223968111,6.7329,148.5,148.48,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1750223970315,3.47209192,148.52,148.47,39.914]
["bitfinex-derivatives","SOLF0:USTF0",1750223970814,6.7324,148.51,148.47,39.914]
["bitfinex-derivatives","SOLF0:USTF0",1750223971012,3.47209192,148.52,148.47,39.914]
["bitfinex-derivatives","SOLF0:USTF0",1750223971013,0.0463513,148.52,148.47,39.914]
["bitfinex-derivatives","SOLF0:USTF0",1750223971207,0.0463513,148.52,148.47,48.3121919]
["bitfinex-derivatives","SOLF0:USTF0",1750223971406,6.7325,148.51,148.48,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1750223974217,3.47209192,148.52,148.47,46.6479]
["bitfinex-derivatives","SOLF0:USTF0",1750223974615,6.733,148.5,148.47,46.6479]
["bitfinex-derivatives","SOLF0:USTF0",1750223976116,6.7336,148.48,148.47,39.914]
["bitfinex-derivatives","SOLF0:USTF0",1750223977119,6.7341,148.47,148.46,0.13661609]
["bitfinex-derivatives","SOLF0:USTF0",1750223980225,0.04378171,148.49,148.46,0.13661609]
["bitfinex-derivatives","SOLF0:USTF0",1750223980719,6.7336,148.48,148.46,0.13661609]
["bitfinex-derivatives","SOLF0:USTF0",1750223981120,0.04378171,148.49,148.46,0.13661609]
["bitfinex-derivatives","SOLF0:USTF0",1750223981722,6.734,148.47,148.46,0.13661609]
["bitfinex-derivatives","SOLF0:USTF0",1750223982422,6.7338,148.48,148.46,0.13661609]
["bitfinex-derivatives","SOLF0:USTF0",1750223982924,0.04378171,148.49,148.47,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1750223985920,0.04378171,148.49,148.48,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1750223986122,0.04378171,148.49,148.46,0.13661609]
["bitfinex-derivatives","SOLF0:USTF0",1750223986426,0.04378171,148.49,148.46,129.49661609]
["bitfinex-derivatives","SOLF0:USTF0",1750223986822,0.04378171,148.49,148.46,132.92235671]
["bitfinex-derivatives","SOLF0:USTF0",1750223987731,0.04378171,148.49,148.48,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1750223988030,0.04378171,148.49,148.48,39.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750223990933,0.04378171,148.49,148.48,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750223992728,0.04378171,148.49,148.48,39.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750223997137,3.42574062,148.54,148.49,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1750223997338,37.6295,148.57,148.49,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1750223997339,3.42629886,148.55,148.49,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1750223997539,6.7318,148.52,148.49,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1750223998133,6.7785877,148.52,148.49,6.78042172]
["bitfinex-derivatives","SOLF0:USTF0",1750224000942,0.0467877,148.52,148.5,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1750224002638,0.0467877,148.52,148.49,0.04752172]
["bitfinex-derivatives","SOLF0:USTF0",1750224002945,6.7327,148.5,148.49,0.04752172]
["bitfinex-derivatives","SOLF0:USTF0",1750224008041,0.0467877,148.52,148.49,0.04752172]
["bitfinex-derivatives","SOLF0:USTF0",1750224008844,6.7323,148.51,148.49,0.04752172]
["bitfinex-derivatives","SOLF0:USTF0",1750224009847,6.7787877,148.52,148.49,6.78042172]
["bitfinex-derivatives","SOLF0:USTF0",1750224010242,0.0467877,148.52,148.49,0.04752172]
["bitfinex-derivatives","SOLF0:USTF0",1750224010442,6.7787877,148.52,148.49,6.78062172]
["bitfinex-derivatives","SOLF0:USTF0",1750224011748,6.7327,148.51,148.49,0.04752172]
["bitfinex-derivatives","SOLF0:USTF0",1750224013752,6.7327,148.5,148.49,0.04752172]
["bitfinex-derivatives","SOLF0:USTF0",1750224015544,6.7324,148.51,148.49,0.04752172]
["bitfinex-derivatives","SOLF0:USTF0",1750224016155,6.7327,148.5,148.49,0.04752172]
["bitfinex-derivatives","SOLF0:USTF0",1750224016750,6.7325,148.51,148.49,0.04752172]
["bitfinex-derivatives","SOLF0:USTF0",1750224017340,0.0467877,148.52,148.49,0.04752172]
["bitfinex-derivatives","SOLF0:USTF0",1750224017540,0.0467877,148.52,148.49,3.47496734]
["bitfinex-derivatives","SOLF0:USTF0",1750224018649,0.0467877,148.52,148.5,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1750224021455,0.0467877,148.52,148.49,6.78042172]
["bitfinex-derivatives","SOLF0:USTF0",1750224021654,0.0467877,148.52,148.49,0.04752172]
["bitfinex-derivatives","SOLF0:USTF0",1750224021953,6.7327,148.5,148.49,0.04752172]
["bitfinex-derivatives","SOLF0:USTF0",1750224027951,10.16014562,148.5,148.49,0.04752172]
["bitfinex-derivatives","SOLF0:USTF0",1750224028252,6.734,148.47,148.46,0.13661609]
["bitfinex-derivatives","SOLF0:USTF0",1750224029658,6.7774558,148.48,148.46,0.13661609]
["bitfinex-derivatives","SOLF0:USTF0",1750224031864,6.734,148.47,148.46,0.13661609]
["bitfinex-derivatives","SOLF0:USTF0",1750224034166,6.7775558,148.48,148.46,0.13661609]
["bitfinex-derivatives","SOLF0:USTF0",1750224035260,0.0436558,148.48,148.46,6.87101609]
["bitfinex-derivatives","SOLF0:USTF0",1750224035968,0.0436558,148.48,148.47,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1750224039469,0.0436558,148.48,148.46,0.13661609]
["bitfinex-derivatives","SOLF0:USTF0",1750224040068,6.7774558,148.48,148.46,0.13661609]
["bitfinex-derivatives","SOLF0:USTF0",1750224041369,6.734,148.47,148.46,0.13661609]
["bitfinex-derivatives","SOLF0:USTF0",1750224041867,6.7774558,148.48,148.46,0.13661609]
["bitfinex-derivatives","SOLF0:USTF0",1750224043972,0.0436558,148.48,148.46,0.13661609]
["bitfinex-derivatives","SOLF0:USTF0",1750224044578,0.0436558,148.48,148.47,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1750224044875,8.3684539,148.57,148.46,0.13661609]
["bitfinex-derivatives","SOLF0:USTF0",1750224044876,3.42895327,148.53,148.46,0.13661609]
["bitfinex-derivatives","SOLF0:USTF0",1750224045074,3.42895327,148.53,148.46,8.53480799]
["bitfinex-derivatives","SOLF0:USTF0",1750224045377,6.732,148.52,148.49,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1750224045777,6.77609319,148.52,148.49,6.7765558]
["bitfinex-derivatives","SOLF0:USTF0",1750224046381,6.7323,148.51,148.49,0.0436558]
["bitfinex-derivatives","SOLF0:USTF0",1750224048282,6.77609319,148.52,148.49,0.0436558]
["bitfinex-derivatives","SOLF0:USTF0",1750224048475,0.04409319,148.52,148.49,0.0436558]
["bitfinex-derivatives","SOLF0:USTF0",1750224049283,6.7327,148.5,148.49,0.0436558]
["bitfinex-derivatives","SOLF0:USTF0",1750224049479,0.04409319,148.52,148.49,0.0436558]
["bitfinex-derivatives","SOLF0:USTF0",1750224050281,6.7325,148.51,148.49,0.0436558]
["bitfinex-derivatives","SOLF0:USTF0",1750224054783,6.7327,148.5,148.49,0.0436558]
["bitfinex-derivatives","SOLF0:USTF0",1750224055284,0.04409319,148.52,148.49,0.0436558]
["bitfinex-derivatives","SOLF0:USTF0",1750224055480,6.7324,148.51,148.49,0.0436558]
["bitfinex-derivatives","SOLF0:USTF0",1750224057089,6.77609319,148.52,148.49,6.7767558]
["bitfinex-derivatives","SOLF0:USTF0",1750224057790,0.04409319,148.52,148.51,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1750224057990,6.24293712,148.6,148.5,36.58700626]
["bitfinex-derivatives","SOLF0:USTF0",1750224058283,12.55268085,148.64,148.55,3.42700626]
["bitfinex-derivatives","SOLF0:USTF0",1750224058284,3.42700626,148.63,148.55,3.42700626]
["bitfinex-derivatives","SOLF0:USTF0",1750224058479,3.42700626,148.63,148.56,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750224058676,10.15400626,148.63,148.57,3.42700626]
["bitfinex-derivatives","SOLF0:USTF0",1750224058888,6.777,148.64,148.57,3.42700626]
["bitfinex-derivatives","SOLF0:USTF0",1750224059088,0.04612508,148.62,148.59,0.04517263]
["bitfinex-derivatives","SOLF0:USTF0",1750224059286,6.77342508,148.62,148.59,0.04517263]
["bitfinex-derivatives","SOLF0:USTF0",1750224060186,0.04612508,148.62,148.59,0.04517263]
["bitfinex-derivatives","SOLF0:USTF0",1750224060783,6.7282,148.6,148.59,0.04517263]
["bitfinex-derivatives","SOLF0:USTF0",1750224061092,3.42700626,148.61,148.56,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750224061285,3.42700626,148.61,148.53,3.42700626]
["bitfinex-derivatives","SOLF0:USTF0",1750224061476,6.7293,148.58,148.55,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1750224061680,6.7293,148.58,148.53,36.58700626]
["bitfinex-derivatives","SOLF0:USTF0",1750224062087,0.0483241,148.57,148.54,6.77317636]
["bitfinex-derivatives","SOLF0:USTF0",1750224062486,0.0483241,148.57,148.54,0.04257636]
["bitfinex-derivatives","SOLF0:USTF0",1750224062680,0.0483241,148.57,148.55,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1750224064190,6.7779241,148.57,148.54,6.77337636]
["bitfinex-derivatives","SOLF0:USTF0",1750224065092,0.0483241,148.57,148.55,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1750224066293,0.0483241,148.57,148.54,6.77327636]
["bitfinex-derivatives","SOLF0:USTF0",1750224066491,6.7779241,148.57,148.54,6.77327636]
["bitfinex-derivatives","SOLF0:USTF0",1750224069193,6.73,148.56,148.54,0.04257636]
["bitfinex-derivatives","SOLF0:USTF0",1750224069392,0.0483241,148.57,148.54,0.04257636]
["bitfinex-derivatives","SOLF0:USTF0",1750224070090,6.7781241,148.57,148.54,6.77337636]
["bitfinex-derivatives","SOLF0:USTF0",1750224073498,0.0483241,148.57,148.55,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1750224075102,6.7778241,148.57,148.54,6.77327636]
["bitfinex-derivatives","SOLF0:USTF0",1750224078805,0.0483241,148.57,148.54,0.04257636]
["bitfinex-derivatives","SOLF0:USTF0",1750224079008,3.42409618,148.55,148.54,0.04257636]
["bitfinex-derivatives","SOLF0:USTF0",1750224079511,6.7779241,148.57,148.54,6.77327636]
["bitfinex-derivatives","SOLF0:USTF0",1750224079906,6.73,148.56,148.54,6.77327636]
["bitfinex-derivatives","SOLF0:USTF0",1750224080112,6.73,148.56,148.54,0.04257636]
["bitfinex-derivatives","SOLF0:USTF0",1750224081410,6.73,148.56,148.54,6.77347636]
["bitfinex-derivatives","SOLF0:USTF0",1750224082821,6.73,148.56,148.54,0.04257636]
["bitfinex-derivatives","SOLF0:USTF0",1750224083912,6.7304,148.55,148.54,0.04257636]
["bitfinex-derivatives","SOLF0:USTF0",1750224084113,6.7304,148.55,148.48,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750224084114,3.42409618,148.55,148.48,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750224084420,3.42409618,148.53,148.48,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750224084610,6.7325,148.51,148.48,39.9933]
["bitfinex-derivatives","SOLF0:USTF0",1750224085216,0.04625568,148.51,148.49,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1750224085815,6.77845568,148.51,148.48,39.9934]
["bitfinex-derivatives","SOLF0:USTF0",1750224086016,0.04625568,148.51,148.48,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750224086616,6.7327,148.5,148.48,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750224087721,6.7331,148.49,148.48,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750224087925,0.04625568,148.51,148.48,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750224088117,37.5969,148.58,148.5,3.42409618]
["bitfinex-derivatives","SOLF0:USTF0",1750224088118,4.3369,148.58,148.5,3.42409618]
["bitfinex-derivatives","SOLF0:USTF0",1750224088323,4.3369,148.58,148.52,3.42424079]
["bitfinex-derivatives","SOLF0:USTF0",1750224088514,2.1863,148.58,148.53,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750224088714,3.42424079,148.6,148.53,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750224089321,0.04243938,148.58,148.55,0.04625568]
["bitfinex-derivatives","SOLF0:USTF0",1750224090817,0.04243938,148.58,148.56,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1750224093418,0.04243938,148.58,148.57,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1750224094924,0.04243938,148.58,148.57,39.9895]
["bitfinex-derivatives","SOLF0:USTF0",1750224112543,0.04243938,148.58,148.57,43.41181124]
["bitfinex-derivatives","SOLF0:USTF0",1750224113431,0.04243938,148.58,148.57,54.17090314]
["bitfinex-derivatives","SOLF0:USTF0",1750224115439,0.04243938,148.58,148.57,45.77271124]
["bitfinex-derivatives","SOLF0:USTF0",1750224118846,0.04243938,148.58,148.57,43.41181124]
["bitfinex-derivatives","SOLF0:USTF0",1750224120948,0.04243938,148.58,148.57,39.9895]
["bitfinex-derivatives","SOLF0:USTF0",1750224121446,0.04243938,148.58,148.55,0.04625568]
["bitfinex-derivatives","SOLF0:USTF0",1750224121649,0.04243938,148.58,148.55,33.34625568]
["bitfinex-derivatives","SOLF0:USTF0",1750224121850,6.77163938,148.58,148.55,33.34625568]
["bitfinex-derivatives","SOLF0:USTF0",1750224122152,0.04243938,148.58,148.55,40.07635568]
["bitfinex-derivatives","SOLF0:USTF0",1750224123442,6.77153938,148.58,148.55,40.07635568]
["bitfinex-derivatives","SOLF0:USTF0",1750224124153,6.7297,148.57,148.55,33.34625568]
["bitfinex-derivatives","SOLF0:USTF0",1750224124340,0.04243938,148.58,148.55,33.34625568]
["bitfinex-derivatives","SOLF0:USTF0",1750224124838,0.04243938,148.58,148.55,0.04625568]
["bitfinex-derivatives","SOLF0:USTF0",1750224124839,3.46475062,148.58,148.55,0.04625568]
["bitfinex-derivatives","SOLF0:USTF0",1750224125051,3.42231124,148.56,148.55,0.04625568]
["bitfinex-derivatives","SOLF0:USTF0",1750224126249,10.15231124,148.56,148.55,0.04625568]
["bitfinex-derivatives","SOLF0:USTF0",1750224133159,6.73,148.56,148.55,0.04625568]
["bitfinex-derivatives","SOLF0:USTF0",1750224134556,10.15231124,148.56,148.55,0.04625568]
["bitfinex-derivatives","SOLF0:USTF0",1750224137156,6.7318,148.52,148.51,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750224137359,3.42231124,148.54,148.5,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1750224137558,6.8597,148.55,148.49,3.42231124]
["bitfinex-derivatives","SOLF0:USTF0",1750224138167,0.04319474,148.53,148.49,3.42231124]
["bitfinex-derivatives","SOLF0:USTF0",1750224138468,6.7319,148.52,148.49,10.15521124]
["bitfinex-derivatives","SOLF0:USTF0",1750224138658,0.04319474,148.53,148.49,3.42231124]
["bitfinex-derivatives","SOLF0:USTF0",1750224138857,6.77479474,148.53,148.5,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1750224139773,6.77479474,148.53,148.49,10.15531124]
["bitfinex-derivatives","SOLF0:USTF0",1750224139774,6.7319,148.52,148.49,10.15531124]
["bitfinex-derivatives","SOLF0:USTF0",1750224139962,6.7319,148.52,148.49,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1750224140162,0.04319474,148.53,148.48,162.84]
["bitfinex-derivatives","SOLF0:USTF0",1750224140461,0.04319474,148.53,148.52,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1750224145474,37.8573,148.59,148.55,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1750224145475,4.5373,148.59,148.55,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1750224146381,6.7293,148.58,148.55,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1750224146674,6.77820522,148.58,148.56,0.04319474]
["bitfinex-derivatives","SOLF0:USTF0",1750224147177,0.04890522,148.58,148.56,0.04319474]
["bitfinex-derivatives","SOLF0:USTF0",1750224147567,0.04890522,148.58,148.57,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1750224147770,0.04890522,148.58,148.56,0.04319474]
["bitfinex-derivatives","SOLF0:USTF0",1750224147771,0.04890522,148.58,148.56,33.40319474]
["bitfinex-derivatives","SOLF0:USTF0",1750224148378,0.04890522,148.58,148.56,40.13319474]
["bitfinex-derivatives","SOLF0:USTF0",1750224148677,0.04890522,148.58,148.56,33.40319474]
["bitfinex-derivatives","SOLF0:USTF0",1750224149373,0.04890522,148.58,148.56,40.13289474]
["bitfinex-derivatives","SOLF0:USTF0",1750224149580,0.04890522,148.58,148.56,33.40319474]
["bitfinex-derivatives","SOLF0:USTF0",1750224150668,0.04890522,148.58,148.57,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1750224151577,6.77800522,148.58,148.56,40.13299474]
["bitfinex-derivatives","SOLF0:USTF0",1750224151780,0.04890522,148.58,148.56,0.04319474]
["bitfinex-derivatives","SOLF0:USTF0",1750224153172,6.7295,148.57,148.56,0.04319474]
["bitfinex-derivatives","SOLF0:USTF0",1750224158680,10.15181124,148.57,148.56,0.04319474]
["bitfinex-derivatives","SOLF0:USTF0",1750224166585,6.7295,148.57,148.56,0.04319474]
["bitfinex-derivatives","SOLF0:USTF0",1750224169194,6.77820522,148.58,148.56,0.04319474]
["bitfinex-derivatives","SOLF0:USTF0",1750224169890,6.7295,148.57,148.56,0.04319474]
["bitfinex-derivatives","SOLF0:USTF0",1750224180402,0.04890522,148.58,148.56,0.04319474]
["bitfinex-derivatives","SOLF0:USTF0",1750224181604,0.04890522,148.58,148.57,8.9197897]
["bitfinex-derivatives","SOLF0:USTF0",1750224181900,6.23666756,148.66,148.57,2.1902897]
["bitfinex-derivatives","SOLF0:USTF0",1750224182103,6.727,148.63,148.6,8.9180897]
["bitfinex-derivatives","SOLF0:USTF0",1750224182504,2.1902897,148.65,148.6,2.1902897]
["bitfinex-derivatives","SOLF0:USTF0",1750224183001,0.0425807,148.64,148.61,0.04301214]
["bitfinex-derivatives","SOLF0:USTF0",1750224183207,6.7690807,148.64,148.61,8.96070184]
["bitfinex-derivatives","SOLF0:USTF0",1750224183907,0.0425807,148.64,148.62,2.1902897]
["bitfinex-derivatives","SOLF0:USTF0",1750224184296,0.0425807,148.64,148.61,0.04301214]
["bitfinex-derivatives","SOLF0:USTF0",1750224184297,2.2328704,148.64,148.61,0.04301214]
["bitfinex-derivatives","SOLF0:USTF0",1750224184492,2.1902897,148.63,148.61,0.04301214]
["bitfinex-derivatives","SOLF0:USTF0",1750224184892,6.7271,148.63,148.61,0.04301214]
["bitfinex-derivatives","SOLF0:USTF0",1750224185093,0.0425807,148.64,148.61,0.04301214]
["bitfinex-derivatives","SOLF0:USTF0",1750224185495,6.7272,148.62,148.61,0.04301214]
["bitfinex-derivatives","SOLF0:USTF0",1750224204014,6.727,148.63,148.61,0.04301214]
["bitfinex-derivatives","SOLF0:USTF0",1750224204211,0.0425807,148.64,148.61,0.04301214]
["bitfinex-derivatives","SOLF0:USTF0",1750224204727,6.7269,148.63,148.61,6.77071214]
["bitfinex-derivatives","SOLF0:USTF0",1750224206521,6.7269,148.63,148.61,0.04301214]
["bitfinex-derivatives","SOLF0:USTF0",1750224207423,6.7269,148.63,148.61,6.77071214]
["bitfinex-derivatives","SOLF0:USTF0",1750224207630,6.7689807,148.64,148.62,2.18963337]
["bitfinex-derivatives","SOLF0:USTF0",1750224209019,6.7689807,148.64,148.61,6.77071214]
["bitfinex-derivatives","SOLF0:USTF0",1750224209220,6.7689807,148.64,148.62,2.18963337]
["bitfinex-derivatives","SOLF0:USTF0",1750224209527,2.23221407,148.64,148.61,0.04301214]
["bitfinex-derivatives","SOLF0:USTF0",1750224209826,2.18963337,148.63,148.61,0.04301214]
["bitfinex-derivatives","SOLF0:USTF0",1750224210825,6.7272,148.62,148.61,0.04301214]
["bitfinex-derivatives","SOLF0:USTF0",1750224211033,2.23221407,148.64,148.61,0.04301214]
["bitfinex-derivatives","SOLF0:USTF0",1750224211334,0.0425807,148.64,148.61,2.23264551]
["bitfinex-derivatives","SOLF0:USTF0",1750224211735,6.7268,148.63,148.61,2.23264551]
["bitfinex-derivatives","SOLF0:USTF0",1750224212234,6.7268,148.63,148.61,0.04301214]
["bitfinex-derivatives","SOLF0:USTF0",1750224213834,6.7272,148.62,148.61,0.04301214]
["bitfinex-derivatives","SOLF0:USTF0",1750224215136,8.91683337,148.62,148.61,1.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750224215336,14.21051913,148.62,148.61,1.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750224221440,8.91683337,148.62,148.61,1.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750224221847,2.18963337,148.62,148.55,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750224222156,2.18963337,148.58,148.55,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750224222337,6.7298,148.57,148.55,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750224222840,6.77478012,148.57,148.55,33.24908782]
["bitfinex-derivatives","SOLF0:USTF0",1750224223040,6.73,148.56,148.55,33.24908782]
["bitfinex-derivatives","SOLF0:USTF0",1750224223238,0.04498012,148.57,148.55,33.24908782]
["bitfinex-derivatives","SOLF0:USTF0",1750224223639,0.04498012,148.57,148.55,39.97938782]
["bitfinex-derivatives","SOLF0:USTF0",1750224224645,6.77478012,148.57,148.55,39.97938782]
["bitfinex-derivatives","SOLF0:USTF0",1750224225236,0.04498012,148.57,148.55,39.97938782]
["bitfinex-derivatives","SOLF0:USTF0",1750224225950,6.77468012,148.57,148.55,39.97938782]
["bitfinex-derivatives","SOLF0:USTF0",1750224226444,0.04498012,148.57,148.55,42.16902119]
["bitfinex-derivatives","SOLF0:USTF0",1750224230848,6.77478012,148.57,148.55,35.43872119]
["bitfinex-derivatives","SOLF0:USTF0",1750224232752,6.77478012,148.57,148.55,42.16902119]
["bitfinex-derivatives","SOLF0:USTF0",1750224232943,0.04498012,148.57,148.55,42.16902119]
["bitfinex-derivatives","SOLF0:USTF0",1750224233150,0.04498012,148.57,148.55,35.43872119]
["bitfinex-derivatives","SOLF0:USTF0",1750224233855,0.04498012,148.57,148.55,42.16892119]
["bitfinex-derivatives","SOLF0:USTF0",1750224234652,6.77468012,148.57,148.55,35.43872119]
["bitfinex-derivatives","SOLF0:USTF0",1750224235044,0.04498012,148.57,148.55,33.24908782]
["bitfinex-derivatives","SOLF0:USTF0",1750224235239,6.73,148.56,148.55,33.24908782]
["bitfinex-derivatives","SOLF0:USTF0",1750224241956,0.04498012,148.57,148.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1750224242254,0.04498012,148.57,148.56,8.91963337]
["bitfinex-derivatives","SOLF0:USTF0",1750224244357,0.04498012,148.57,148.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1750224244557,0.04498012,148.57,148.56,8.91963337]
["bitfinex-derivatives","SOLF0:USTF0",1750224244742,0.04498012,148.57,148.55,42.16892119]
["bitfinex-derivatives","SOLF0:USTF0",1750224244951,0.04498012,148.57,148.55,39.97928782]
["bitfinex-derivatives","SOLF0:USTF0",1750224245759,0.04498012,148.57,148.55,42.16892119]
["bitfinex-derivatives","SOLF0:USTF0",1750224246260,6.77448012,148.57,148.55,35.43872119]
["bitfinex-derivatives","SOLF0:USTF0",1750224251956,6.73,148.56,148.55,33.24908782]
["bitfinex-derivatives","SOLF0:USTF0",1750224252458,8.91963337,148.56,148.55,0.04908782]
["bitfinex-derivatives","SOLF0:USTF0",1750224261365,0.04498012,148.57,148.55,0.04908782]
["bitfinex-derivatives","SOLF0:USTF0",1750224261366,6.77468012,148.57,148.55,0.04908782]
["bitfinex-derivatives","SOLF0:USTF0",1750224261663,0.04498012,148.57,148.55,0.04908782]
["bitfinex-derivatives","SOLF0:USTF0",1750224261860,6.73,148.56,148.55,0.04908782]
["bitfinex-derivatives","SOLF0:USTF0",1750224263460,8.91963337,148.56,148.55,0.04908782]
["bitfinex-derivatives","SOLF0:USTF0",1750224275175,6.73,148.56,148.55,0.04908782]
["bitfinex-derivatives","SOLF0:USTF0",1750224293595,8.92173358,148.56,148.55,0.04908782]
["bitfinex-derivatives","SOLF0:USTF0",1750224293783,6.7313,148.53,148.52,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750224295190,8.97426354,148.54,148.52,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750224295394,2.24326354,148.54,148.52,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750224295595,2.19252392,148.53,148.52,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750224296286,0.05073962,148.54,148.52,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750224296489,2.24326354,148.54,148.52,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750224296694,6.7313,148.53,148.52,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750224296893,2.24326354,148.54,148.5,17.30731278]
["bitfinex-derivatives","SOLF0:USTF0",1750224297901,2.24326354,148.54,148.5,8.92522392]
["bitfinex-derivatives","SOLF0:USTF0",1750224298806,6.7319,148.52,148.49,50.50761278]
["bitfinex-derivatives","SOLF0:USTF0",1750224300398,6.7324,148.51,148.49,43.77461278]
["bitfinex-derivatives","SOLF0:USTF0",1750224300599,2.19252392,148.51,148.49,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750224301006,6.7326,148.51,148.49,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750224301308,2.19252392,148.5,148.49,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750224301505,6.7339,148.48,148.46,629.79470495]
["bitfinex-derivatives","SOLF0:USTF0",1750224301800,6.7339,148.48,148.46,48.45470495]
["bitfinex-derivatives","SOLF0:USTF0",1750224302000,6.7339,148.48,148.46,40.07261609]
["bitfinex-derivatives","SOLF0:USTF0",1750224302192,6.7333,148.49,148.46,48.99964001]
["bitfinex-derivatives","SOLF0:USTF0",1750224302396,6.7333,148.49,148.47,2.19252392]
["bitfinex-derivatives","SOLF0:USTF0",1750224303198,6.7329,148.5,148.47,8.92622392]
["bitfinex-derivatives","SOLF0:USTF0",1750224303396,0.04434634,148.51,148.48,2.19252392]
["bitfinex-derivatives","SOLF0:USTF0",1750224303603,0.04434634,148.51,148.49,2.19252392]
["bitfinex-derivatives","SOLF0:USTF0",1750224303802,6.77684634,148.51,148.49,2.19252392]
["bitfinex-derivatives","SOLF0:USTF0",1750224304307,0.04434634,148.51,148.5,2.19252392]
["bitfinex-derivatives","SOLF0:USTF0",1750224304507,0.04434634,148.51,148.5,35.39252392]
["bitfinex-derivatives","SOLF0:USTF0",1750224304806,0.04434634,148.51,148.5,42.12522392]
["bitfinex-derivatives","SOLF0:USTF0",1750224305201,2.19252392,148.56,148.5,35.39252392]
["bitfinex-derivatives","SOLF0:USTF0",1750224305400,2.19252392,148.56,148.52,2.19252392]
["bitfinex-derivatives","SOLF0:USTF0",1750224306098,6.77637139,148.55,148.53,0.04434634]
["bitfinex-derivatives","SOLF0:USTF0",1750224307307,6.77637139,148.55,148.53,6.77564634]
["bitfinex-derivatives","SOLF0:USTF0",1750224307796,0.04587139,148.55,148.53,8.96817026]
["bitfinex-derivatives","SOLF0:USTF0",1750224308807,0.04587139,148.55,148.54,8.92342392]
["bitfinex-derivatives","SOLF0:USTF0",1750224310808,0.04587139,148.55,148.54,42.12342392]
["bitfinex-derivatives","SOLF0:USTF0",1750224318113,0.04587139,148.55,148.54,39.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750224318314,0.04587139,148.55,148.54,42.12342392]
["bitfinex-derivatives","SOLF0:USTF0",1750224326412,0.02530289,148.55,148.54,50.50551278]
["bitfinex-derivatives","SOLF0:USTF0",1750224327118,8.92032392,148.61,148.58,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1750224328116,8.96948735,148.61,148.58,6.77191767]
["bitfinex-derivatives","SOLF0:USTF0",1750224330419,6.7282,148.6,148.58,0.04301767]
["bitfinex-derivatives","SOLF0:USTF0",1750224331717,6.7286,148.59,148.58,0.04301767]
["bitfinex-derivatives","SOLF0:USTF0",1750224331916,8.92112392,148.59,148.58,0.04301767]
["bitfinex-derivatives","SOLF0:USTF0",1750224332219,2.19252392,148.6,148.58,0.04301767]
["bitfinex-derivatives","SOLF0:USTF0",1750224332622,8.92102392,148.6,148.58,0.04301767]
["bitfinex-derivatives","SOLF0:USTF0",1750224332819,2.19252392,148.6,148.58,0.04301767]
["bitfinex-derivatives","SOLF0:USTF0",1750224333216,0.04916343,148.61,148.58,2.23554159]
["bitfinex-derivatives","SOLF0:USTF0",1750224333413,0.04916343,148.61,148.59,2.19252392]
["bitfinex-derivatives","SOLF0:USTF0",1750224333816,0.04916343,148.61,148.6,2.19252392]
["bitfinex-derivatives","SOLF0:USTF0",1750224334821,0.04916343,148.61,148.6,8.92072392]
["bitfinex-derivatives","SOLF0:USTF0",1750224335123,0.04916343,148.61,148.6,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1750224346328,0.04916343,148.61,148.6,8.92072392]
["bitfinex-derivatives","SOLF0:USTF0",1750224361132,4.46022392,148.69,148.66,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1750224361337,2.2677,148.69,148.66,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1750224361634,2.2677,148.69,148.67,2.19252392]
["bitfinex-derivatives","SOLF0:USTF0",1750224361834,4.4722,148.72,148.68,2.19252392]
["bitfinex-derivatives","SOLF0:USTF0",1750224361835,6.66472392,148.72,148.68,2.19252392]
["bitfinex-derivatives","SOLF0:USTF0",1750224362232,0.04250868,148.71,148.69,0.04826438]
["bitfinex-derivatives","SOLF0:USTF0",1750224362435,2.2350326,148.71,148.69,0.04826438]
["bitfinex-derivatives","SOLF0:USTF0",1750224362932,8.9584326,148.71,148.69,0.04826438]
["bitfinex-derivatives","SOLF0:USTF0",1750224363332,2.2350326,148.71,148.69,0.04826438]
["bitfinex-derivatives","SOLF0:USTF0",1750224363536,0.04250868,148.71,148.69,0.04826438]
["bitfinex-derivatives","SOLF0:USTF0",1750224363737,2.2350326,148.71,148.69,0.04826438]
["bitfinex-derivatives","SOLF0:USTF0",1750224364236,0.04250868,148.71,148.69,2.2407883]
["bitfinex-derivatives","SOLF0:USTF0",1750224364836,8.91612392,148.7,148.69,0.04826438]
["bitfinex-derivatives","SOLF0:USTF0",1750224365035,2.19252392,148.7,148.66,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750224365237,2.19252392,148.67,148.66,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750224365536,8.91752392,148.67,148.63,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750224365733,8.91752392,148.67,148.63,35.35252392]
["bitfinex-derivatives","SOLF0:USTF0",1750224365941,0.04977742,148.66,148.64,0.04638159]
["bitfinex-derivatives","SOLF0:USTF0",1750224366339,6.77547742,148.66,148.64,0.04638159]
["bitfinex-derivatives","SOLF0:USTF0",1750224366945,0.04977742,148.66,148.64,0.04638159]
["bitfinex-derivatives","SOLF0:USTF0",1750224367546,6.77527742,148.66,148.64,0.04638159]
["bitfinex-derivatives","SOLF0:USTF0",1750224367843,0.04977742,148.66,148.64,6.77268159]
["bitfinex-derivatives","SOLF0:USTF0",1750224368337,0.04977742,148.66,148.64,0.04638159]
["bitfinex-derivatives","SOLF0:USTF0",1750224370435,0.04977742,148.66,148.64,6.77268159]
["bitfinex-derivatives","SOLF0:USTF0",1750224370640,0.04977742,148.66,148.64,0.04638159]
["bitfinex-derivatives","SOLF0:USTF0",1750224372843,0.04977742,148.66,148.65,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1750224378352,0.04977742,148.66,148.64,6.77248159]
["bitfinex-derivatives","SOLF0:USTF0",1750224378954,0.04977742,148.66,148.65,8.91842392]
["bitfinex-derivatives","SOLF0:USTF0",1750224384150,0.04977742,148.66,148.65,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1750224384356,0.04977742,148.66,148.64,0.04638159]
["bitfinex-derivatives","SOLF0:USTF0",1750224384951,0.04977742,148.66,148.65,8.91842392]
["bitfinex-derivatives","SOLF0:USTF0",1750224385350,4.4722,148.72,148.65,2.19252392]
["bitfinex-derivatives","SOLF0:USTF0",1750224385651,8.8672,148.73,148.7,2.19252392]
["bitfinex-derivatives","SOLF0:USTF0",1750224385847,11.05972392,148.73,148.7,2.19252392]
["bitfinex-derivatives","SOLF0:USTF0",1750224386459,11.05972392,148.73,148.7,2.24025199]
["bitfinex-derivatives","SOLF0:USTF0",1750224386460,11.11014676,148.73,148.7,2.24025199]
["bitfinex-derivatives","SOLF0:USTF0",1750224386661,11.11014676,148.73,148.7,8.96375199]
["bitfinex-derivatives","SOLF0:USTF0",1750224386961,8.91762284,148.73,148.7,8.96375199]
["bitfinex-derivatives","SOLF0:USTF0",1750224388962,0.05042284,148.73,148.71,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1750224389164,0.05042284,148.73,148.71,8.91552392]
["bitfinex-derivatives","SOLF0:USTF0",1750224389762,6.77282284,148.73,148.7,0.04772807]
["bitfinex-derivatives","SOLF0:USTF0",1750224389966,8.96534676,148.73,148.7,0.04772807]
["bitfinex-derivatives","SOLF0:USTF0",1750224390978,6.7232,148.71,148.7,0.04772807]
["bitfinex-derivatives","SOLF0:USTF0",1750224391181,8.91572392,148.71,148.7,0.04772807]
["bitfinex-derivatives","SOLF0:USTF0",1750224391878,6.7232,148.71,148.7,0.04772807]
["bitfinex-derivatives","SOLF0:USTF0",1750224407394,6.7228,148.72,148.7,0.04772807]
["bitfinex-derivatives","SOLF0:USTF0",1750224408493,6.7232,148.71,148.7,0.04772807]
["bitfinex-derivatives","SOLF0:USTF0",1750224414895,8.91097439,148.71,148.7,0.04772807]
["bitfinex-derivatives","SOLF0:USTF0",1750224421198,6.7232,148.71,148.7,0.04772807]
["bitfinex-derivatives","SOLF0:USTF0",1750224421801,6.723,148.72,148.7,0.04772807]
["bitfinex-derivatives","SOLF0:USTF0",1750224422000,6.723,148.72,148.7,2.23550246]
["bitfinex-derivatives","SOLF0:USTF0",1750224422207,6.77292284,148.73,148.7,8.95910246]
["bitfinex-derivatives","SOLF0:USTF0",1750224422398,6.77292284,148.73,148.71,2.18777439]
["bitfinex-derivatives","SOLF0:USTF0",1750224422399,0.05042284,148.73,148.71,2.18777439]
["bitfinex-derivatives","SOLF0:USTF0",1750224422704,0.05042284,148.73,148.72,2.18777439]
["bitfinex-derivatives","SOLF0:USTF0",1750224424801,0.05042284,148.73,148.71,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1750224425105,0.05042284,148.73,148.7,36.60359807]
["bitfinex-derivatives","SOLF0:USTF0",1750224425506,6.77302284,148.73,148.7,36.60359807]
["bitfinex-derivatives","SOLF0:USTF0",1750224426010,0.05042284,148.73,148.7,36.60359807]
["bitfinex-derivatives","SOLF0:USTF0",1750224427306,0.05042284,148.73,148.71,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1750224428099,0.05042284,148.73,148.72,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1750224430712,0.05042284,148.73,148.72,10.13857]
["bitfinex-derivatives","SOLF0:USTF0",1750224431805,2.2529,148.82,148.76,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1750224432109,5.35779941,148.81,148.77,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750224432302,2.2529,148.82,148.77,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750224432502,6.7192,148.8,148.77,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750224432705,6.7192,148.8,148.77,39.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750224432911,0.042472,148.8,148.77,43.31929522]
["bitfinex-derivatives","SOLF0:USTF0",1750224433107,6.761872,148.8,148.77,36.59879522]
["bitfinex-derivatives","SOLF0:USTF0",1750224433311,3.4149763,148.78,148.77,0.04292522]
["bitfinex-derivatives","SOLF0:USTF0",1750224434104,10.1349763,148.78,148.77,0.04292522]
["bitfinex-derivatives","SOLF0:USTF0",1750224434311,15.49337987,148.78,148.77,0.04292522]
["bitfinex-derivatives","SOLF0:USTF0",1750224434612,10.1349763,148.78,148.77,0.04292522]
["bitfinex-derivatives","SOLF0:USTF0",1750224435009,10.13587401,148.78,148.77,0.04292522]
["bitfinex-derivatives","SOLF0:USTF0",1750224439506,6.72,148.78,148.77,0.04292522]
["bitfinex-derivatives","SOLF0:USTF0",1750224442406,0.042472,148.8,148.77,0.04292522]
["bitfinex-derivatives","SOLF0:USTF0",1750224442917,6.7198,148.79,148.77,0.04292522]
["bitfinex-derivatives","SOLF0:USTF0",1750224444210,6.761872,148.8,148.77,0.04292522]
["bitfinex-derivatives","SOLF0:USTF0",1750224444616,6.761872,148.8,148.77,6.76302522]
["bitfinex-derivatives","SOLF0:USTF0",1750224444820,0.042472,148.8,148.77,0.04292522]
["bitfinex-derivatives","SOLF0:USTF0",1750224445620,0.042472,148.8,148.77,6.73662522]
["bitfinex-derivatives","SOLF0:USTF0",1750224445820,0.042472,148.8,148.79,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1750224447118,0.042472,148.8,148.78,10.13567401]
["bitfinex-derivatives","SOLF0:USTF0",1750224447719,0.042472,148.8,148.79,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1750224454130,0.042472,148.8,148.78,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1750224454335,0.042472,148.8,148.77,33.30292522]
["bitfinex-derivatives","SOLF0:USTF0",1750224454723,0.042472,148.8,148.78,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1750224455334,6.761772,148.8,148.77,33.30292522]
["bitfinex-derivatives","SOLF0:USTF0",1750224456025,6.761772,148.8,148.77,40.02322522]
["bitfinex-derivatives","SOLF0:USTF0",1750224456636,6.761772,148.8,148.77,33.30292522]
["bitfinex-derivatives","SOLF0:USTF0",1750224456637,6.7196,148.79,148.77,33.30292522]
["bitfinex-derivatives","SOLF0:USTF0",1750224457436,6.761772,148.8,148.77,40.02322522]
["bitfinex-derivatives","SOLF0:USTF0",1750224457735,6.761772,148.8,148.77,33.30292522]
["bitfinex-derivatives","SOLF0:USTF0",1750224458238,6.761772,148.8,148.77,40.02332522]
["bitfinex-derivatives","SOLF0:USTF0",1750224461536,6.7199,148.79,148.77,33.30292522]
["bitfinex-derivatives","SOLF0:USTF0",1750224461743,0.042472,148.8,148.77,33.30292522]
["bitfinex-derivatives","SOLF0:USTF0",1750224463046,6.72,148.78,148.77,33.30292522]
["bitfinex-derivatives","SOLF0:USTF0",1750224463639,6.7197,148.79,148.77,33.30292522]
["bitfinex-derivatives","SOLF0:USTF0",1750224466441,6.761772,148.8,148.77,40.02302522]
["bitfinex-derivatives","SOLF0:USTF0",1750224466643,6.761772,148.8,148.77,33.30292522]
["bitfinex-derivatives","SOLF0:USTF0",1750224467147,6.761772,148.8,148.77,40.02302522]
["bitfinex-derivatives","SOLF0:USTF0",1750224467449,0.042472,148.8,148.77,33.30292522]
["bitfinex-derivatives","SOLF0:USTF0",1750224467847,0.042472,148.8,148.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1750224468450,6.761672,148.8,148.77,43.43644134]
["bitfinex-derivatives","SOLF0:USTF0",1750224469250,0.042472,148.8,148.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1750224469850,6.761572,148.8,148.77,43.43634134]
["bitfinex-derivatives","SOLF0:USTF0",1750224470450,0.042472,148.8,148.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1750224473147,0.042472,148.8,148.77,36.71614134]
["bitfinex-derivatives","SOLF0:USTF0",1750224475055,0.042472,148.8,148.78,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1750224477858,0.042472,148.8,148.79,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1750224481053,6.761672,148.8,148.77,33.30292522]
["bitfinex-derivatives","SOLF0:USTF0",1750224481460,6.761672,148.8,148.77,40.02322522]
["bitfinex-derivatives","SOLF0:USTF0",1750224481959,6.761672,148.8,148.77,33.30292522]
["bitfinex-derivatives","SOLF0:USTF0",1750224482657,6.761672,148.8,148.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1750224483362,0.042472,148.8,148.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1750224483855,6.761772,148.8,148.77,40.02312522]
["bitfinex-derivatives","SOLF0:USTF0",1750224486155,6.761772,148.8,148.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1750224487266,0.042472,148.8,148.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1750224488160,0.042472,148.8,148.79,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1750224488359,0.042472,148.8,148.77,36.71614134]
["bitfinex-derivatives","SOLF0:USTF0",1750224489165,0.042472,148.8,148.78,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1750224489866,0.042472,148.8,148.79,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1750224492965,0.042472,148.8,148.79,10.13281612]
["bitfinex-derivatives","SOLF0:USTF0",1750224493356,0.042472,148.8,148.79,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1750224495361,0.042472,148.8,148.79,10.13281612]
["bitfinex-derivatives","SOLF0:USTF0",1750224497768,0.042472,148.8,148.79,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1750224498066,0.042472,148.8,148.79,10.13281612]
["bitfinex-derivatives","SOLF0:USTF0",1750224499274,12.10247274,148.87,148.84,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1750224499470,5.38637274,148.86,148.84,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1750224499658,6.7161,148.87,148.84,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1750224500260,6.76037823,148.87,148.84,6.76752631]
["bitfinex-derivatives","SOLF0:USTF0",1750224501172,6.7165,148.86,148.84,0.05042631]
["bitfinex-derivatives","SOLF0:USTF0",1750224501374,0.04427823,148.87,148.84,0.05042631]
["bitfinex-derivatives","SOLF0:USTF0",1750224501671,6.76047823,148.87,148.84,0.05042631]
["bitfinex-derivatives","SOLF0:USTF0",1750224502668,6.7165,148.86,148.84,0.05042631]
["bitfinex-derivatives","SOLF0:USTF0",1750224503274,6.7169,148.85,148.84,0.05042631]
["bitfinex-derivatives","SOLF0:USTF0",1750224505175,6.7166,148.86,148.84,0.05042631]
["bitfinex-derivatives","SOLF0:USTF0",1750224510870,6.7169,148.85,148.84,0.05042631]
["bitfinex-derivatives","SOLF0:USTF0",1750224514281,8.89978419,148.86,148.84,0.05042631]
["bitfinex-derivatives","SOLF0:USTF0",1750224514684,6.7167,148.86,148.84,0.05042631]
["bitfinex-derivatives","SOLF0:USTF0",1750224515978,6.76037823,148.87,148.84,8.9504105]
["bitfinex-derivatives","SOLF0:USTF0",1750224516986,6.7167,148.86,148.84,0.05042631]
["bitfinex-derivatives","SOLF0:USTF0",1750224517179,8.89978419,148.86,148.84,0.05042631]
["bitfinex-derivatives","SOLF0:USTF0",1750224517582,6.7167,148.86,148.84,0.05042631]
["bitfinex-derivatives","SOLF0:USTF0",1750224518686,6.7167,148.86,148.84,6.76772631]
["bitfinex-derivatives","SOLF0:USTF0",1750224519085,8.94356242,148.87,148.84,6.76772631]
["bitfinex-derivatives","SOLF0:USTF0",1750224519487,6.76047823,148.87,148.84,6.76772631]
["bitfinex-derivatives","SOLF0:USTF0",1750224519687,8.94356242,148.87,148.84,6.76772631]
["bitfinex-derivatives","SOLF0:USTF0",1750224522686,6.7165,148.86,148.84,0.05042631]
["bitfinex-derivatives","SOLF0:USTF0",1750224523087,8.89958419,148.86,148.84,0.05042631]
["bitfinex-derivatives","SOLF0:USTF0",1750224523290,6.7165,148.86,148.84,0.05042631]
["bitfinex-derivatives","SOLF0:USTF0",1750224523491,8.89958419,148.86,148.84,0.05042631]
["bitfinex-derivatives","SOLF0:USTF0",1750224525097,6.7165,148.86,148.84,0.05042631]
["bitfinex-derivatives","SOLF0:USTF0",1750224526393,8.89998419,148.85,148.84,0.05042631]
["bitfinex-derivatives","SOLF0:USTF0",1750224526789,8.90038453,148.85,148.84,0.05042631]
["bitfinex-derivatives","SOLF0:USTF0",1750224526989,6.7169,148.85,148.84,0.05042631]
["bitfinex-derivatives","SOLF0:USTF0",1750224527785,6.7166,148.86,148.84,0.05042631]
["bitfinex-derivatives","SOLF0:USTF0",1750224528397,6.7169,148.85,148.84,0.05042631]
["bitfinex-derivatives","SOLF0:USTF0",1750224538895,6.7187,148.81,148.79,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750224539097,3.41335115,148.83,148.79,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750224539497,6.7185,148.82,148.79,39.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750224540003,6.76502998,148.82,148.79,39.94777164]
["bitfinex-derivatives","SOLF0:USTF0",1750224542303,6.7187,148.81,148.79,39.94777164]
["bitfinex-derivatives","SOLF0:USTF0",1750224542507,6.7187,148.81,148.79,33.22837164]
["bitfinex-derivatives","SOLF0:USTF0",1750224542701,0.04652998,148.82,148.79,33.22837164]
["bitfinex-derivatives","SOLF0:USTF0",1750224542895,6.7191,148.8,148.79,33.22837164]
["bitfinex-derivatives","SOLF0:USTF0",1750224544706,3.45988113,148.82,148.79,33.22837164]
["bitfinex-derivatives","SOLF0:USTF0",1750224544707,6.7189,148.81,148.79,33.22837164]
["bitfinex-derivatives","SOLF0:USTF0",1750224547105,6.7191,148.8,148.79,33.22837164]
["bitfinex-derivatives","SOLF0:USTF0",1750224550012,6.7191,148.8,148.79,0.04837164]
["bitfinex-derivatives","SOLF0:USTF0",1750224560102,6.7191,148.8,148.79,7.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750224560912,8.90487995,148.8,148.79,7.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750224562816,10.13419815,148.8,148.79,7.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750224574925,8.75269876,148.8,148.72,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750224575117,3.41576783,148.74,148.72,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750224575513,6.7223,148.73,148.72,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750224575713,3.41576783,148.74,148.69,613.56]
["bitfinex-derivatives","SOLF0:USTF0",1750224575920,3.46247865,148.73,148.7,0.05013182]
["bitfinex-derivatives","SOLF0:USTF0",1750224576120,6.7232,148.71,148.7,0.05013182]
["bitfinex-derivatives","SOLF0:USTF0",1750224577723,6.7229,148.72,148.7,0.05013182]
["bitfinex-derivatives","SOLF0:USTF0",1750224583133,6.7231,148.71,148.7,0.05013182]
["bitfinex-derivatives","SOLF0:USTF0",1750224587939,0.04671082,148.73,148.7,0.05013182]
["bitfinex-derivatives","SOLF0:USTF0",1750224588133,2.23402228,148.73,148.7,0.05013182]
["bitfinex-derivatives","SOLF0:USTF0",1750224588740,2.18731146,148.71,148.7,0.05013182]
["bitfinex-derivatives","SOLF0:USTF0",1750224589736,8.91041146,148.71,148.7,0.05013182]
["bitfinex-derivatives","SOLF0:USTF0",1750224589935,2.18731146,148.71,148.65,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750224590139,0.04671082,148.73,148.65,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750224590140,2.18731146,148.66,148.65,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750224590533,8.91251146,148.67,148.65,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750224590930,8.96303189,148.67,148.65,33.20312881]
["bitfinex-derivatives","SOLF0:USTF0",1750224591334,0.05052043,148.67,148.65,33.20312881]
["bitfinex-derivatives","SOLF0:USTF0",1750224591534,2.23783189,148.67,148.65,33.20312881]
["bitfinex-derivatives","SOLF0:USTF0",1750224591934,0.05052043,148.67,148.65,33.20312881]
["bitfinex-derivatives","SOLF0:USTF0",1750224592837,0.05052043,148.67,148.65,35.39044027]
["bitfinex-derivatives","SOLF0:USTF0",1750224593041,0.05052043,148.67,148.66,2.18731146]
["bitfinex-derivatives","SOLF0:USTF0",1750224593840,0.05052043,148.67,148.66,8.91271146]
["bitfinex-derivatives","SOLF0:USTF0",1750224594039,2.23783189,148.67,148.65,33.20312881]
["bitfinex-derivatives","SOLF0:USTF0",1750224594837,0.05052043,148.67,148.65,33.20312881]
["bitfinex-derivatives","SOLF0:USTF0",1750224596245,6.77572043,148.67,148.65,33.20312881]
["bitfinex-derivatives","SOLF0:USTF0",1750224600948,0.05052043,148.67,148.65,39.92892881]
["bitfinex-derivatives","SOLF0:USTF0",1750224602138,0.05052043,148.67,148.65,33.20312881]
["bitfinex-derivatives","SOLF0:USTF0",1750224602743,0.05052043,148.67,148.65,39.92852881]
["bitfinex-derivatives","SOLF0:USTF0",1750224603850,0.05052043,148.67,148.65,33.20312881]
["bitfinex-derivatives","SOLF0:USTF0",1750224604247,6.77572043,148.67,148.65,33.20312881]
["bitfinex-derivatives","SOLF0:USTF0",1750224604448,0.05052043,148.67,148.65,33.20312881]
["bitfinex-derivatives","SOLF0:USTF0",1750224604848,6.7254,148.66,148.65,33.20312881]
["bitfinex-derivatives","SOLF0:USTF0",1750224605554,0.05052043,148.67,148.65,33.20312881]
["bitfinex-derivatives","SOLF0:USTF0",1750224605555,6.77562043,148.67,148.65,33.20312881]
["bitfinex-derivatives","SOLF0:USTF0",1750224606153,6.7254,148.66,148.65,33.20312881]
["bitfinex-derivatives","SOLF0:USTF0",1750224606654,6.7254,148.66,148.65,0.04312881]
["bitfinex-derivatives","SOLF0:USTF0",1750224606848,6.7264,148.64,148.62,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750224607854,6.77620676,148.64,148.62,33.18173045]
["bitfinex-derivatives","SOLF0:USTF0",1750224608454,0.04980676,148.64,148.62,33.18173045]
["bitfinex-derivatives","SOLF0:USTF0",1750224608751,3.41994729,148.7,148.63,3.41994729]
["bitfinex-derivatives","SOLF0:USTF0",1750224609143,6.7247,148.68,148.65,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1750224609747,6.76975702,148.68,148.65,6.77286541]
["bitfinex-derivatives","SOLF0:USTF0",1750224610453,0.04505702,148.68,148.66,39.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750224610651,0.04505702,148.68,148.66,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750224611558,6.76955702,148.68,148.66,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750224613557,0.04505702,148.68,148.66,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750224614349,0.04505702,148.68,148.67,10.14484729]
["bitfinex-derivatives","SOLF0:USTF0",1750224615657,6.7224,148.73,148.69,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1750224615859,5.63134729,148.76,148.7,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750224616660,0.04963263,148.74,148.72,0.04628202]
["bitfinex-derivatives","SOLF0:USTF0",1750224616957,6.77153263,148.74,148.72,0.04628202]
["bitfinex-derivatives","SOLF0:USTF0",1750224617748,6.7222,148.73,148.72,0.04628202]
["bitfinex-derivatives","SOLF0:USTF0",1750224617953,0.04963263,148.74,148.72,0.04628202]
["bitfinex-derivatives","SOLF0:USTF0",1750224618349,6.77163263,148.74,148.72,0.04628202]
["bitfinex-derivatives","SOLF0:USTF0",1750224620160,6.7222,148.73,148.72,0.04628202]
["bitfinex-derivatives","SOLF0:USTF0",1750224620565,0.04963263,148.74,148.72,0.04628202]
["bitfinex-derivatives","SOLF0:USTF0",1750224620863,6.77153263,148.74,148.72,0.04628202]
["bitfinex-derivatives","SOLF0:USTF0",1750224622065,0.04963263,148.74,148.72,0.04628202]
["bitfinex-derivatives","SOLF0:USTF0",1750224623859,0.04963263,148.74,148.72,6.76888202]
["bitfinex-derivatives","SOLF0:USTF0",1750224624163,0.04963263,148.74,148.72,0.04628202]
["bitfinex-derivatives","SOLF0:USTF0",1750224625867,0.04963263,148.74,148.72,6.76878202]
["bitfinex-derivatives","SOLF0:USTF0",1750224626368,0.04963263,148.74,148.72,0.04628202]
["bitfinex-derivatives","SOLF0:USTF0",1750224627464,0.04963263,148.74,148.72,6.76888202]
["bitfinex-derivatives","SOLF0:USTF0",1750224627972,0.04963263,148.74,148.72,3.46622931]
["bitfinex-derivatives","SOLF0:USTF0",1750224628470,0.04963263,148.74,148.73,3.41994729]
["bitfinex-derivatives","SOLF0:USTF0",1750224629671,0.04963263,148.74,148.73,10.14214729]
["bitfinex-derivatives","SOLF0:USTF0",1750224631162,0.04963263,148.74,148.72,0.04628202]
["bitfinex-derivatives","SOLF0:USTF0",1750224631672,0.04963263,148.74,148.72,6.76888202]
["bitfinex-derivatives","SOLF0:USTF0",1750224632971,0.04963263,148.74,148.73,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1750224633469,0.04963263,148.74,148.73,10.14214729]
["bitfinex-derivatives","SOLF0:USTF0",1750224636972,0.04963263,148.74,148.73,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1750224642575,0.04963263,148.74,148.73,10.14214729]
["bitfinex-derivatives","SOLF0:USTF0",1750224650989,6.7197,148.79,148.76,6.7204]
["bitfinex-derivatives","SOLF0:USTF0",1750224651192,6.7197,148.79,148.77,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1750224651585,6.7191,148.8,148.77,39.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750224651893,6.76895034,148.8,148.77,39.89189373]
["bitfinex-derivatives","SOLF0:USTF0",1750224655488,0.04985034,148.8,148.78,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1750224655687,0.04985034,148.8,148.78,3.41994729]
["bitfinex-derivatives","SOLF0:USTF0",1750224656391,0.04985034,148.8,148.79,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1750224660686,0.04985034,148.8,148.77,33.17169373]
["bitfinex-derivatives","SOLF0:USTF0",1750224661401,6.7198,148.79,148.77,33.17169373]
["bitfinex-derivatives","SOLF0:USTF0",1750224661598,0.04985034,148.8,148.77,33.17169373]
["bitfinex-derivatives","SOLF0:USTF0",1750224663199,6.7195,148.79,148.77,33.17169373]
["bitfinex-derivatives","SOLF0:USTF0",1750224664204,6.76905034,148.8,148.77,33.17169373]
["bitfinex-derivatives","SOLF0:USTF0",1750224664402,6.76905034,148.8,148.77,39.89179373]
["bitfinex-derivatives","SOLF0:USTF0",1750224666198,6.7195,148.79,148.77,39.89179373]
["bitfinex-derivatives","SOLF0:USTF0",1750224666808,6.76905034,148.8,148.77,39.89179373]
["bitfinex-derivatives","SOLF0:USTF0",1750224666999,0.04985034,148.8,148.78,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1750224667503,6.76895034,148.8,148.77,39.89179373]
["bitfinex-derivatives","SOLF0:USTF0",1750224670314,0.04985034,148.8,148.77,39.89179373]
["bitfinex-derivatives","SOLF0:USTF0",1750224671929,6.76905034,148.8,148.77,39.89179373]
["bitfinex-derivatives","SOLF0:USTF0",1750224672228,0.04985034,148.8,148.77,33.17169373]
["bitfinex-derivatives","SOLF0:USTF0",1750224672926,6.7196,148.79,148.77,33.17169373]
["bitfinex-derivatives","SOLF0:USTF0",1750224674019,0.04985034,148.8,148.77,33.17169373]
["bitfinex-derivatives","SOLF0:USTF0",1750224674020,6.7199,148.78,148.77,33.17169373]
["bitfinex-derivatives","SOLF0:USTF0",1750224691948,6.7197,148.79,148.77,33.17169373]
["bitfinex-derivatives","SOLF0:USTF0",1750224696053,6.76915034,148.8,148.77,33.17169373]
["bitfinex-derivatives","SOLF0:USTF0",1750224696255,0.04985034,148.8,148.77,33.17169373]
["bitfinex-derivatives","SOLF0:USTF0",1750224696545,0.04985034,148.8,148.78,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1750224696853,0.04985034,148.8,148.78,8.90395826]
["bitfinex-derivatives","SOLF0:USTF0",1750224697155,0.04985034,148.8,148.79,8.90375826]
["bitfinex-derivatives","SOLF0:USTF0",1750224698852,0.04985034,148.8,148.79,10.13132239]
["bitfinex-derivatives","SOLF0:USTF0",1750224699646,5.37559811,148.86,148.82,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1750224699844,3.41182239,148.87,148.82,39.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750224700153,5.37559974,148.86,148.83,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1750224700353,170.35018905,148.89,148.82,36.51182239]
["bitfinex-derivatives","SOLF0:USTF0",1750224700553,0.04818602,148.87,148.84,0.05007906]
["bitfinex-derivatives","SOLF0:USTF0",1750224701956,6.76438602,148.87,148.84,0.05007906]
["bitfinex-derivatives","SOLF0:USTF0",1750224702559,0.04818602,148.87,148.84,6.76727906]
["bitfinex-derivatives","SOLF0:USTF0",1750224703953,6.76438602,148.87,148.84,0.05007906]
["bitfinex-derivatives","SOLF0:USTF0",1750224705147,6.76438602,148.87,148.84,6.76697906]
["bitfinex-derivatives","SOLF0:USTF0",1750224705361,0.04818602,148.87,148.86,3.41182239]
["bitfinex-derivatives","SOLF0:USTF0",1750224705562,0.04818602,148.87,148.86,36.51182239]
["bitfinex-derivatives","SOLF0:USTF0",1750224705758,2.2153,148.93,148.88,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1750224705954,5.39444229,148.92,148.88,3.41182239]
["bitfinex-derivatives","SOLF0:USTF0",1750224706149,38.65102239,148.95,148.89,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1750224706350,5.39506649,148.94,148.88,3.41182239]
["bitfinex-derivatives","SOLF0:USTF0",1750224706556,6.714,148.92,148.88,3.41182239]
["bitfinex-derivatives","SOLF0:USTF0",1750224706754,0.04776159,148.91,148.89,0.04851052]
["bitfinex-derivatives","SOLF0:USTF0",1750224707659,6.76206159,148.91,148.89,0.04851052]
["bitfinex-derivatives","SOLF0:USTF0",1750224709356,6.7145,148.9,148.89,0.04851052]
["bitfinex-derivatives","SOLF0:USTF0",1750224711864,6.76206159,148.91,148.89,0.04851052]
["bitfinex-derivatives","SOLF0:USTF0",1750224713666,0.04776159,148.91,148.89,0.04851052]
["bitfinex-derivatives","SOLF0:USTF0",1750224714259,0.04776159,148.91,148.9,36.49182239]
["bitfinex-derivatives","SOLF0:USTF0",1750224715170,0.04776159,148.91,148.9,43.20632239]
["bitfinex-derivatives","SOLF0:USTF0",1750224716771,0.04776159,148.91,148.9,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750224720277,0.04776159,148.91,148.9,39.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750224720477,0.04776159,148.91,148.9,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1750224721780,0.04776159,148.91,148.9,39.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750224724384,0.04776159,148.91,148.9,43.20632239]
["bitfinex-derivatives","SOLF0:USTF0",1750224730485,0.04776159,148.91,148.9,45.53832239]
["bitfinex-derivatives","SOLF0:USTF0",1750224732092,37.5034,149.01,148.9,38.82382239]
["bitfinex-derivatives","SOLF0:USTF0",1750224732402,37.5034,149.01,148.94,3.41182239]
["bitfinex-derivatives","SOLF0:USTF0",1750224732690,40.91522239,149.01,148.95,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750224733082,6.7112,148.98,148.96,0.04391772]
["bitfinex-derivatives","SOLF0:USTF0",1750224734193,6.7114,148.97,148.96,0.04391772]
["bitfinex-derivatives","SOLF0:USTF0",1750224737894,6.711,148.98,148.96,0.04391772]
["bitfinex-derivatives","SOLF0:USTF0",1750224741595,6.7114,148.97,148.96,0.04391772]
["bitfinex-derivatives","SOLF0:USTF0",1750224741792,10.12322239,148.97,148.96,0.04391772]
["bitfinex-derivatives","SOLF0:USTF0",1750224741988,3.41182239,148.97,148.92,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750224742297,3.41182239,148.97,148.92,39.7735]
["bitfinex-derivatives","SOLF0:USTF0",1750224742489,3.41182239,148.97,148.92,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750224742891,0.04786944,148.96,148.93,0.04798416]
["bitfinex-derivatives","SOLF0:USTF0",1750224743494,6.7127,148.95,148.93,0.04798416]
["bitfinex-derivatives","SOLF0:USTF0",1750224745300,6.7127,148.94,148.93,0.04798416]
["bitfinex-derivatives","SOLF0:USTF0",1750224746396,6.7125,148.95,148.93,0.04798416]
["bitfinex-derivatives","SOLF0:USTF0",1750224750004,0.04786944,148.96,148.93,0.04798416]
["bitfinex-derivatives","SOLF0:USTF0",1750224750711,0.04786944,148.96,148.93,6.76088416]
["bitfinex-derivatives","SOLF0:USTF0",1750224751102,0.04786944,148.96,148.93,0.04798416]
["bitfinex-derivatives","SOLF0:USTF0",1750224751295,6.7125,148.95,148.93,0.04798416]
["bitfinex-derivatives","SOLF0:USTF0",1750224752709,0.04786944,148.96,148.93,6.76108416]
["bitfinex-derivatives","SOLF0:USTF0",1750224753227,6.75986944,148.96,148.93,6.76108416]
["bitfinex-derivatives","SOLF0:USTF0",1750224753915,6.7123,148.95,148.93,0.04798416]
["bitfinex-derivatives","SOLF0:USTF0",1750224754307,6.75996944,148.96,148.93,6.76098416]
["bitfinex-derivatives","SOLF0:USTF0",1750224754813,6.7125,148.95,148.93,0.04798416]
["bitfinex-derivatives","SOLF0:USTF0",1750224755913,6.75976944,148.96,148.93,0.04798416]
["bitfinex-derivatives","SOLF0:USTF0",1750224756106,0.04786944,148.96,148.93,0.04798416]
["bitfinex-derivatives","SOLF0:USTF0",1750224756308,6.75996944,148.96,148.93,6.76088416]
["bitfinex-derivatives","SOLF0:USTF0",1750224756920,6.7124,148.95,148.93,0.04798416]
["bitfinex-derivatives","SOLF0:USTF0",1750224757813,6.75976944,148.96,148.93,0.04798416]
["bitfinex-derivatives","SOLF0:USTF0",1750224758112,0.04786944,148.96,148.93,0.04798416]
["bitfinex-derivatives","SOLF0:USTF0",1750224758417,0.04786944,148.96,148.93,3.45980655]
["bitfinex-derivatives","SOLF0:USTF0",1750224758810,0.04786944,148.96,148.94,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1750224759310,0.04786944,148.96,148.95,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1750224759511,39.31649391,149.04,148.95,3.41182239]
["bitfinex-derivatives","SOLF0:USTF0",1750224759815,5.43622793,149.03,148.98,10.12252239]
["bitfinex-derivatives","SOLF0:USTF0",1750224760015,6.71,149.01,148.98,39.7707]
["bitfinex-derivatives","SOLF0:USTF0",1750224760716,6.753831,149.01,148.98,39.8196767]
["bitfinex-derivatives","SOLF0:USTF0",1750224761017,6.753831,149.01,148.99,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1750224761514,6.753831,149.01,148.98,33.1089767]
["bitfinex-derivatives","SOLF0:USTF0",1750224762015,6.753831,149.01,148.98,39.8197767]
["bitfinex-derivatives","SOLF0:USTF0",1750224762713,6.753831,149.01,148.99,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1750224762714,0.043831,149.01,148.99,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1750224764119,0.043831,149.01,148.98,36.52079909]
["bitfinex-derivatives","SOLF0:USTF0",1750224766810,0.043831,149.01,149.0,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1750224767914,0.043831,149.01,149.0,10.12182239]
["bitfinex-derivatives","SOLF0:USTF0",1750224769317,579.84,149.12,149.03,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1750224769524,4.3917,149.11,149.03,36.45182239]
["bitfinex-derivatives","SOLF0:USTF0",1750224769713,6.7071,149.07,149.03,36.45182239]
["bitfinex-derivatives","SOLF0:USTF0",1750224770319,0.04544022,149.06,149.04,0.0483815]
["bitfinex-derivatives","SOLF0:USTF0",1750224771024,6.75294022,149.06,149.04,0.0483815]
["bitfinex-derivatives","SOLF0:USTF0",1750224771220,0.04544022,149.06,149.04,0.0483815]
["bitfinex-derivatives","SOLF0:USTF0",1750224772424,6.7078,149.05,149.04,0.0483815]
["bitfinex-derivatives","SOLF0:USTF0",1750224788522,0.04544022,149.06,149.04,0.0483815]
["bitfinex-derivatives","SOLF0:USTF0",1750224789129,6.75284022,149.06,149.04,0.0483815]
["bitfinex-derivatives","SOLF0:USTF0",1750224789628,0.04544022,149.06,149.04,0.0483815]
["bitfinex-derivatives","SOLF0:USTF0",1750224790936,0.04544022,149.06,149.05,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1750224792236,0.04544022,149.06,149.04,6.7564815]
["bitfinex-derivatives","SOLF0:USTF0",1750224793337,0.04544022,149.06,149.04,6.7562815]
["bitfinex-derivatives","SOLF0:USTF0",1750224794132,6.75284022,149.06,149.04,6.7562815]
["bitfinex-derivatives","SOLF0:USTF0",1750224794439,6.75284022,149.06,149.04,0.0483815]
["bitfinex-derivatives","SOLF0:USTF0",1750224796232,6.75284022,149.06,149.04,6.7565815]
["bitfinex-derivatives","SOLF0:USTF0",1750224796932,6.75284022,149.06,149.04,0.0483815]
["bitfinex-derivatives","SOLF0:USTF0",1750224797228,6.7078,149.05,149.04,0.0483815]
["bitfinex-derivatives","SOLF0:USTF0",1750224820843,14.36155159,149.05,149.04,0.0483815]
["bitfinex-derivatives","SOLF0:USTF0",1750224822344,14.36146786,149.05,149.04,0.0483815]
["bitfinex-derivatives","SOLF0:USTF0",1750224822847,7.65366786,149.05,149.0,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1750224823044,2.17789439,149.03,149.0,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1750224823243,2.17789439,149.04,149.0,35.19789439]
["bitfinex-derivatives","SOLF0:USTF0",1750224823648,6.709,149.03,149.0,41.90769439]
["bitfinex-derivatives","SOLF0:USTF0",1750224823954,0.05064043,149.03,149.01,2.2284064]
["bitfinex-derivatives","SOLF0:USTF0",1750224824154,0.05064043,149.03,149.01,8.9377064]
["bitfinex-derivatives","SOLF0:USTF0",1750224826151,0.05064043,149.03,149.01,6.75981201]
["bitfinex-derivatives","SOLF0:USTF0",1750224826353,0.05064043,149.03,149.01,8.9377064]
["bitfinex-derivatives","SOLF0:USTF0",1750224827061,0.05064043,149.03,149.01,6.75981201]
["bitfinex-derivatives","SOLF0:USTF0",1750224827258,0.05064043,149.03,149.01,8.9377064]
["bitfinex-derivatives","SOLF0:USTF0",1750224830657,0.05064043,149.03,149.01,6.75981201]
["bitfinex-derivatives","SOLF0:USTF0",1750224830860,0.05064043,149.03,149.01,8.9377064]
["bitfinex-derivatives","SOLF0:USTF0",1750224833965,0.05064043,149.03,149.02,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1750224834767,0.05064043,149.03,149.01,8.9378064]
["bitfinex-derivatives","SOLF0:USTF0",1750224835462,6.75944043,149.03,149.01,8.9378064]
["bitfinex-derivatives","SOLF0:USTF0",1750224835671,0.05064043,149.03,149.01,0.05051201]
["bitfinex-derivatives","SOLF0:USTF0",1750224836167,6.75974043,149.03,149.01,0.05051201]
["bitfinex-derivatives","SOLF0:USTF0",1750224837770,6.7091,149.02,149.01,0.05051201]
["bitfinex-derivatives","SOLF0:USTF0",1750224838676,8.93743482,149.03,149.01,0.05051201]
["bitfinex-derivatives","SOLF0:USTF0",1750224838875,6.75954043,149.03,149.01,0.05051201]
["bitfinex-derivatives","SOLF0:USTF0",1750224840069,6.7091,149.02,149.01,0.05051201]
["bitfinex-derivatives","SOLF0:USTF0",1750224840266,2.17789439,149.02,149.0,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1750224840466,0.05064043,149.03,148.95,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1750224840467,7.63222839,149.01,148.95,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1750224840682,6.7115,148.97,148.95,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1750224841376,6.75498273,148.97,148.95,33.08249946]
["bitfinex-derivatives","SOLF0:USTF0",1750224842580,8.93370165,148.97,148.95,33.08249946]
["bitfinex-derivatives","SOLF0:USTF0",1750224842784,6.7118,148.96,148.95,33.08249946]
["bitfinex-derivatives","SOLF0:USTF0",1750224843979,0.04348273,148.97,148.95,33.08249946]
["bitfinex-derivatives","SOLF0:USTF0",1750224844180,0.04348273,148.97,148.95,36.48882951]
["bitfinex-derivatives","SOLF0:USTF0",1750224845684,0.04348273,148.97,148.96,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1750224847183,0.04348273,148.97,148.95,43.20092951]
["bitfinex-derivatives","SOLF0:USTF0",1750224847679,0.04348273,148.97,148.95,33.08249946]
["bitfinex-derivatives","SOLF0:USTF0",1750224848080,6.75528273,148.97,148.95,33.08249946]
["bitfinex-derivatives","SOLF0:USTF0",1750224848275,0.04348273,148.97,148.95,33.08249946]
["bitfinex-derivatives","SOLF0:USTF0",1750224848580,6.7118,148.96,148.95,33.08249946]
["bitfinex-derivatives","SOLF0:USTF0",1750224848883,6.7118,148.96,148.95,0.04249946]
["bitfinex-derivatives","SOLF0:USTF0",1750224849083,12.14775893,148.96,148.95,0.04249946]
["bitfinex-derivatives","SOLF0:USTF0",1750224849385,5.43595893,148.96,148.95,0.04249946]
["bitfinex-derivatives","SOLF0:USTF0",1750224849779,6.7118,148.96,148.95,0.04249946]
["bitfinex-derivatives","SOLF0:USTF0",1750224851785,36.50981278,148.97,148.89,43.18113005]
["bitfinex-derivatives","SOLF0:USTF0",1750224852085,3.40633005,148.95,148.89,36.46633005]
["bitfinex-derivatives","SOLF0:USTF0",1750224852290,3.40633005,148.95,148.89,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750224852588,6.7142,148.91,148.89,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750224852781,6.76404585,148.91,148.89,33.10951845]
["bitfinex-derivatives","SOLF0:USTF0",1750224852977,6.7145,148.9,148.89,33.10951845]
["bitfinex-derivatives","SOLF0:USTF0",1750224853787,6.7145,148.9,148.89,0.04951845]
["bitfinex-derivatives","SOLF0:USTF0",1750224854680,0.04984585,148.91,148.86,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750224854681,6.7156,148.88,148.86,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750224855778,6.76398887,148.88,148.86,33.10701497]
["bitfinex-derivatives","SOLF0:USTF0",1750224856278,0.04838887,148.88,148.86,33.10701497]
["bitfinex-derivatives","SOLF0:USTF0",1750224857489,0.04838887,148.88,148.87,6.7159]
["bitfinex-derivatives","SOLF0:USTF0",1750224860490,3.40633005,148.93,148.86,36.51334502]
["bitfinex-derivatives","SOLF0:USTF0",1750224860890,6.7137,148.92,148.89,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1750224861395,6.76414282,148.92,148.89,6.75775727]
["bitfinex-derivatives","SOLF0:USTF0",1750224863685,0.05044282,148.92,148.89,0.04305727]
["bitfinex-derivatives","SOLF0:USTF0",1750224863882,0.05044282,148.92,148.9,36.46633005]
["bitfinex-derivatives","SOLF0:USTF0",1750224864786,0.05044282,148.92,148.91,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1750224865492,0.05044282,148.92,148.9,43.18063005]
["bitfinex-derivatives","SOLF0:USTF0",1750224866888,0.05044282,148.92,148.91,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1750224877500,0.05044282,148.92,148.9,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750224878202,6.76434282,148.92,148.9,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750224879205,6.7141,148.91,148.9,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750224879802,6.7141,148.91,148.89,0.04305727]
["bitfinex-derivatives","SOLF0:USTF0",1750224880001,6.7145,148.9,148.89,0.04305727]
["bitfinex-derivatives","SOLF0:USTF0",1750224881007,6.7143,148.91,148.89,0.04305727]
["bitfinex-derivatives","SOLF0:USTF0",1750224881801,6.76444282,148.92,148.89,0.04305727]
["bitfinex-derivatives","SOLF0:USTF0",1750224882006,0.05044282,148.92,148.89,0.04305727]
["bitfinex-derivatives","SOLF0:USTF0",1750224882306,6.76424282,148.92,148.89,6.75775727]
["bitfinex-derivatives","SOLF0:USTF0",1750224882807,0.05044282,148.92,148.89,0.04305727]
["bitfinex-derivatives","SOLF0:USTF0",1750224883006,0.05044282,148.92,148.9,6.7145]
["bitfinex-derivatives","SOLF0:USTF0",1750224888414,42.68484641,148.98,148.91,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750224888606,5.42514759,148.97,148.91,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750224888909,6.7129,148.94,148.91,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750224889504,6.75547668,148.94,148.91,33.10724536]
["bitfinex-derivatives","SOLF0:USTF0",1750224890515,6.75547668,148.94,148.91,39.82114536]
["bitfinex-derivatives","SOLF0:USTF0",1750224890715,6.7132,148.93,148.91,39.82114536]
["bitfinex-derivatives","SOLF0:USTF0",1750224890906,6.7132,148.93,148.91,33.10724536]
["bitfinex-derivatives","SOLF0:USTF0",1750224891319,0.04257668,148.94,148.91,33.10724536]
["bitfinex-derivatives","SOLF0:USTF0",1750224891611,6.7136,148.92,148.91,33.10724536]
["bitfinex-derivatives","SOLF0:USTF0",1750224895913,0.04257668,148.94,148.91,33.10724536]
["bitfinex-derivatives","SOLF0:USTF0",1750224896814,6.7136,148.92,148.91,33.10724536]
["bitfinex-derivatives","SOLF0:USTF0",1750224900411,6.75547668,148.94,148.91,33.10724536]
["bitfinex-derivatives","SOLF0:USTF0",1750224900915,6.75547668,148.94,148.91,39.82114536]
["bitfinex-derivatives","SOLF0:USTF0",1750224902115,6.75547668,148.94,148.92,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1750224902815,0.04257668,148.94,148.92,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1750224905111,6.75537668,148.94,148.92,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1750224905313,6.75537668,148.94,148.91,39.82114536]
["bitfinex-derivatives","SOLF0:USTF0",1750224906717,3.40768294,148.93,148.91,4.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750224907018,5.43769856,148.92,148.84,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750224907217,10.21898294,148.93,148.84,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750224907218,3.41005989,148.9,148.84,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750224907825,0.04600006,148.88,148.86,0.04942062]
["bitfinex-derivatives","SOLF0:USTF0",1750224908025,6.716,148.87,148.86,0.04942062]
["bitfinex-derivatives","SOLF0:USTF0",1750224908522,3.41005989,148.86,148.81,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1750224909516,5.48096321,148.85,148.82,0.04379603]
["bitfinex-derivatives","SOLF0:USTF0",1750224909715,0.04951544,148.85,148.82,0.04379603]
["bitfinex-derivatives","SOLF0:USTF0",1750224910729,6.7178,148.83,148.82,0.04379603]
["bitfinex-derivatives","SOLF0:USTF0",1750224913124,3.41005989,148.83,148.78,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750224913523,6.7194,148.8,148.78,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750224913715,3.41005989,148.83,148.78,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750224913920,3.41005989,148.81,148.78,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750224914119,6.7191,148.8,148.79,0.04335417]
["bitfinex-derivatives","SOLF0:USTF0",1750224931826,3.41005989,148.81,148.75,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750224931827,6.7208,148.76,148.75,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750224932028,3.41005989,148.77,148.72,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750224932821,6.7216,148.75,148.73,0.0511392]
["bitfinex-derivatives","SOLF0:USTF0",1750224933026,0.04238863,148.76,148.73,0.0511392]
["bitfinex-derivatives","SOLF0:USTF0",1750224933429,6.76348863,148.76,148.73,0.0511392]
["bitfinex-derivatives","SOLF0:USTF0",1750224935343,6.7215,148.75,148.73,0.0511392]
["bitfinex-derivatives","SOLF0:USTF0",1750224935540,0.04238863,148.76,148.73,0.0511392]
["bitfinex-derivatives","SOLF0:USTF0",1750224936040,6.7213,148.75,148.73,0.0511392]
["bitfinex-derivatives","SOLF0:USTF0",1750224936529,6.76338863,148.76,148.73,0.0511392]
["bitfinex-derivatives","SOLF0:USTF0",1750224937333,6.76338863,148.76,148.73,6.7729392]
["bitfinex-derivatives","SOLF0:USTF0",1750224937731,0.04238863,148.76,148.73,3.46119909]
["bitfinex-derivatives","SOLF0:USTF0",1750224938132,0.04238863,148.76,148.75,3.41005989]
["bitfinex-derivatives","SOLF0:USTF0",1750224938326,0.04238863,148.76,148.75,10.13135989]
["bitfinex-derivatives","SOLF0:USTF0",1750224938737,6.7197,148.79,148.75,3.41005989]
["bitfinex-derivatives","SOLF0:USTF0",1750224939127,37.21005989,148.82,148.76,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750224939329,3.41005989,148.82,148.76,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750224939533,6.7192,148.8,148.77,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1750224939842,0.0509851,148.8,148.77,0.05081037]
["bitfinex-derivatives","SOLF0:USTF0",1750224940042,0.0509851,148.8,148.77,3.46087026]
["bitfinex-derivatives","SOLF0:USTF0",1750224940233,0.0509851,148.8,148.78,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1750224941030,0.0509851,148.8,148.77,10.18107026]
["bitfinex-derivatives","SOLF0:USTF0",1750224941331,0.0509851,148.8,148.77,3.46087026]
["bitfinex-derivatives","SOLF0:USTF0",1750224942742,0.0509851,148.8,148.78,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1750224944841,0.0509851,148.8,148.77,0.05081037]
["bitfinex-derivatives","SOLF0:USTF0",1750224945742,6.7703851,148.8,148.77,6.77121037]
["bitfinex-derivatives","SOLF0:USTF0",1750224946137,0.0509851,148.8,148.77,6.77121037]
["bitfinex-derivatives","SOLF0:USTF0",1750224946333,0.0509851,148.8,148.77,0.05081037]
["bitfinex-derivatives","SOLF0:USTF0",1750224947842,6.7196,148.79,148.77,0.05081037]
["bitfinex-derivatives","SOLF0:USTF0",1750224949742,6.72,148.78,148.77,0.05081037]
["bitfinex-derivatives","SOLF0:USTF0",1750224953641,8.86945052,148.78,148.76,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750224953854,5.4590009,148.77,148.73,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750224954054,3.41005989,148.78,148.73,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750224954363,6.7216,148.75,148.73,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750224954558,3.41005989,148.78,148.73,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750224954758,5.5006836,148.77,148.74,0.04354165]
["bitfinex-derivatives","SOLF0:USTF0",1750224954949,6.7213,148.75,148.74,0.04354165]
["bitfinex-derivatives","SOLF0:USTF0",1750224960261,6.7211,148.76,148.74,0.04354165]
["bitfinex-derivatives","SOLF0:USTF0",1750224960964,0.04316642,148.77,148.75,3.41005989]
["bitfinex-derivatives","SOLF0:USTF0",1750224961460,0.04316642,148.77,148.74,132.18264165]
["bitfinex-derivatives","SOLF0:USTF0",1750224962067,0.04316642,148.77,148.75,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1750224962262,0.04316642,148.77,148.74,132.18264165]
["bitfinex-derivatives","SOLF0:USTF0",1750224962566,0.04316642,148.77,148.76,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1750224966267,6.7188,148.81,148.79,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1750224966469,36.97005989,148.85,148.77,36.97005989]
["bitfinex-derivatives","SOLF0:USTF0",1750224966669,5.41159024,148.84,148.77,36.97005989]
["bitfinex-derivatives","SOLF0:USTF0",1750224966870,6.7184,148.82,148.79,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1750224967069,5.41155647,148.84,148.79,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1750224967371,0.04284876,148.83,148.8,0.05140571]
["bitfinex-derivatives","SOLF0:USTF0",1750224969469,6.7185,148.82,148.8,0.05140571]
["bitfinex-derivatives","SOLF0:USTF0",1750224970169,6.7186,148.81,148.8,0.05140571]
["bitfinex-derivatives","SOLF0:USTF0",1750224972274,6.7183,148.82,148.8,0.05140571]
["bitfinex-derivatives","SOLF0:USTF0",1750224973872,6.7183,148.82,148.8,6.77040571]
["bitfinex-derivatives","SOLF0:USTF0",1750224974069,0.04284876,148.83,148.8,0.05140571]
["bitfinex-derivatives","SOLF0:USTF0",1750224974476,0.04284876,148.83,148.8,6.77020571]
["bitfinex-derivatives","SOLF0:USTF0",1750224975376,6.76074876,148.83,148.8,6.77020571]
["bitfinex-derivatives","SOLF0:USTF0",1750224978374,0.04284876,148.83,148.81,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750224978577,6.6445,148.9,148.82,3.41150426]
["bitfinex-derivatives","SOLF0:USTF0",1750224978883,5.42281871,148.89,148.82,3.41150426]
["bitfinex-derivatives","SOLF0:USTF0",1750224979184,6.7163,148.87,148.84,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1750224979385,6.7163,148.87,148.85,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750224979881,6.76528372,148.87,148.85,33.48435282]
["bitfinex-derivatives","SOLF0:USTF0",1750224980684,0.04898372,148.87,148.85,33.48435282]
["bitfinex-derivatives","SOLF0:USTF0",1750224981280,6.7313,148.95,148.86,3.41150426]
["bitfinex-derivatives","SOLF0:USTF0",1750224981480,3.41150426,148.94,148.88,3.41150426]
["bitfinex-derivatives","SOLF0:USTF0",1750224981680,6.7145,148.9,148.89,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750224981881,6.7145,148.9,148.87,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750224982277,6.76307309,148.9,148.87,40.20567184]
["bitfinex-derivatives","SOLF0:USTF0",1750224982891,6.76307309,148.9,148.87,33.48987184]
["bitfinex-derivatives","SOLF0:USTF0",1750224983090,6.7153,148.89,148.87,33.48987184]
["bitfinex-derivatives","SOLF0:USTF0",1750224984388,0.04857309,148.9,148.87,33.48987184]
["bitfinex-derivatives","SOLF0:USTF0",1750224985091,6.7154,148.88,148.87,33.48987184]
["bitfinex-derivatives","SOLF0:USTF0",1750224985294,0.04857309,148.9,148.87,33.48987184]
["bitfinex-derivatives","SOLF0:USTF0",1750224985594,6.7152,148.89,148.87,33.48987184]
["bitfinex-derivatives","SOLF0:USTF0",1750224986090,6.715,148.89,148.87,33.48987184]
["bitfinex-derivatives","SOLF0:USTF0",1750224987502,6.7154,148.88,148.87,33.48987184]
["bitfinex-derivatives","SOLF0:USTF0",1750224991594,6.7154,148.88,148.87,0.04987184]
["bitfinex-derivatives","SOLF0:USTF0",1750224993904,6.715,148.89,148.87,0.04987184]
["bitfinex-derivatives","SOLF0:USTF0",1750224995806,6.7154,148.88,148.87,0.04987184]
["bitfinex-derivatives","SOLF0:USTF0",1750224996800,6.7151,148.89,148.87,0.04987184]
["bitfinex-derivatives","SOLF0:USTF0",1750224997299,0.04857309,148.9,148.87,0.04987184]
["bitfinex-derivatives","SOLF0:USTF0",1750224997499,6.715,148.89,148.87,0.04987184]
["bitfinex-derivatives","SOLF0:USTF0",1750224998604,6.76327309,148.9,148.87,6.76567184]
["bitfinex-derivatives","SOLF0:USTF0",1750224998899,6.76327309,148.9,148.88,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750225000499,6.715,148.89,148.88,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750225004401,0.04857309,148.9,148.87,0.04987184]
["bitfinex-derivatives","SOLF0:USTF0",1750225004402,6.7154,148.88,148.87,0.04987184]
["bitfinex-derivatives","SOLF0:USTF0",1750225012708,6.7162,148.87,148.84,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1750225012912,8.83732357,148.86,148.73,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750225013108,3.41200061,148.8,148.73,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750225013312,6.7207,148.77,148.73,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750225013912,6.76644698,148.76,148.74,0.05141987]
["bitfinex-derivatives","SOLF0:USTF0",1750225014811,6.7213,148.75,148.74,0.05141987]
["bitfinex-derivatives","SOLF0:USTF0",1750225016913,6.76624698,148.76,148.74,0.05141987]
["bitfinex-derivatives","SOLF0:USTF0",1750225017109,3.41200061,148.8,148.74,0.05141987]
["bitfinex-derivatives","SOLF0:USTF0",1750225017522,6.7205,148.77,148.74,0.05141987]
["bitfinex-derivatives","SOLF0:USTF0",1750225018112,6.77186254,148.77,148.74,6.77311987]
["bitfinex-derivatives","SOLF0:USTF0",1750225020211,6.77186254,148.77,148.75,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1750225020212,0.05136254,148.77,148.75,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1750225020704,0.05136254,148.77,148.76,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1750225021115,0.05136254,148.77,148.76,10.13454606]
["bitfinex-derivatives","SOLF0:USTF0",1750225023113,39.58959228,148.9,148.76,152.94563456]
["bitfinex-derivatives","SOLF0:USTF0",1750225023417,8.82351352,148.87,148.8,3.41364606]
["bitfinex-derivatives","SOLF0:USTF0",1750225023718,12.12646746,148.86,148.82,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1750225023920,6.7166,148.86,148.82,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1750225024115,0.04637481,148.85,148.83,0.04688858]
["bitfinex-derivatives","SOLF0:USTF0",1750225026710,0.04637481,148.85,148.84,10.13084606]
["bitfinex-derivatives","SOLF0:USTF0",1750225027306,12.1531016,148.9,148.86,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1750225027619,3.41364606,148.92,148.87,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750225027805,3.41364606,148.92,148.87,40.0956]
["bitfinex-derivatives","SOLF0:USTF0",1750225027806,12.15179207,148.91,148.87,40.0956]
["bitfinex-derivatives","SOLF0:USTF0",1750225028009,6.7142,148.91,148.87,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750225028521,0.04515678,148.9,148.88,0.05160034]
["bitfinex-derivatives","SOLF0:USTF0",1750225029623,6.75985678,148.9,148.88,0.05160034]
["bitfinex-derivatives","SOLF0:USTF0",1750225035016,0.04515678,148.9,148.88,0.05160034]
["bitfinex-derivatives","SOLF0:USTF0",1750225035216,6.715,148.89,148.88,0.05160034]
["bitfinex-derivatives","SOLF0:USTF0",1750225046323,12.1613228,148.89,148.88,0.05160034]
["bitfinex-derivatives","SOLF0:USTF0",1750225047323,6.7168,148.86,148.84,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750225047534,3.41364606,148.88,148.84,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750225047726,6.7168,148.85,148.84,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750225059132,6.7173,148.84,148.83,0.04769186]
["bitfinex-derivatives","SOLF0:USTF0",1750225059332,10.13094606,148.84,148.83,0.04769186]
["bitfinex-derivatives","SOLF0:USTF0",1750225079855,6.7173,148.84,148.83,0.04769186]
["bitfinex-derivatives","SOLF0:USTF0",1750225080656,0.043053,148.86,148.83,0.04769186]
["bitfinex-derivatives","SOLF0:USTF0",1750225081755,0.043053,148.86,148.83,3.45756101]
["bitfinex-derivatives","SOLF0:USTF0",1750225082662,0.043053,148.86,148.85,6.7168]
["bitfinex-derivatives","SOLF0:USTF0",1750225082861,0.043053,148.86,148.85,40.3168]
["bitfinex-derivatives","SOLF0:USTF0",1750225084764,0.043053,148.86,148.85,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750225086462,6.759453,148.86,148.85,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750225088061,6.7173,148.84,148.83,0.04769186]
["bitfinex-derivatives","SOLF0:USTF0",1750225091570,12.14053798,148.84,148.83,0.04769186]
["bitfinex-derivatives","SOLF0:USTF0",1750225094369,6.7191,148.8,148.75,580.34]
["bitfinex-derivatives","SOLF0:USTF0",1750225094575,6.7191,148.8,148.78,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750225095073,6.7188,148.81,148.78,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750225095376,6.77041476,148.81,148.78,33.44635185]
["bitfinex-derivatives","SOLF0:USTF0",1750225095673,6.77041476,148.81,148.78,40.16605185]
["bitfinex-derivatives","SOLF0:USTF0",1750225096768,6.7191,148.8,148.78,40.16605185]
["bitfinex-derivatives","SOLF0:USTF0",1750225098977,6.77041476,148.81,148.78,40.16605185]
["bitfinex-derivatives","SOLF0:USTF0",1750225101577,6.77041476,148.81,148.79,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1750225102180,6.77041476,148.81,148.78,40.16615185]
["bitfinex-derivatives","SOLF0:USTF0",1750225103381,6.7191,148.8,148.78,40.16615185]
["bitfinex-derivatives","SOLF0:USTF0",1750225103577,6.7191,148.8,148.78,33.44635185]
["bitfinex-derivatives","SOLF0:USTF0",1750225103777,6.7191,148.8,148.78,0.04635185]
["bitfinex-derivatives","SOLF0:USTF0",1750225103778,3.41470717,148.8,148.78,0.04635185]
["bitfinex-derivatives","SOLF0:USTF0",1750225104081,6.7195,148.79,148.78,0.04635185]
["bitfinex-derivatives","SOLF0:USTF0",1750225112394,10.13434814,148.79,148.78,0.04635185]
["bitfinex-derivatives","SOLF0:USTF0",1750225114594,6.7195,148.79,148.78,0.04635185]
["bitfinex-derivatives","SOLF0:USTF0",1750225119492,6.77031476,148.81,148.78,0.04635185]
["bitfinex-derivatives","SOLF0:USTF0",1750225119796,0.05161476,148.81,148.78,0.04635185]
["bitfinex-derivatives","SOLF0:USTF0",1750225120694,6.77051476,148.81,148.78,6.76615185]
["bitfinex-derivatives","SOLF0:USTF0",1750225121089,6.7191,148.8,148.78,0.04635185]
["bitfinex-derivatives","SOLF0:USTF0",1750225124402,6.7195,148.79,148.78,0.04635185]
["bitfinex-derivatives","SOLF0:USTF0",1750225134115,6.7209,148.76,148.75,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750225134316,3.41412795,148.77,148.72,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750225134710,6.722,148.74,148.72,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750225135117,6.76550304,148.74,148.72,33.36683913]
["bitfinex-derivatives","SOLF0:USTF0",1750225135520,6.7222,148.73,148.72,33.36683913]
["bitfinex-derivatives","SOLF0:USTF0",1750225135812,0.04350304,148.74,148.72,33.36683913]
["bitfinex-derivatives","SOLF0:USTF0",1750225136721,6.76540304,148.74,148.72,33.36683913]
["bitfinex-derivatives","SOLF0:USTF0",1750225137326,6.7222,148.73,148.72,33.36683913]
["bitfinex-derivatives","SOLF0:USTF0",1750225140717,6.7222,148.73,148.72,0.04683913]
["bitfinex-derivatives","SOLF0:USTF0",1750225143227,6.76540304,148.74,148.72,0.04683913]
["bitfinex-derivatives","SOLF0:USTF0",1750225143526,0.04350304,148.74,148.72,0.04683913]
["bitfinex-derivatives","SOLF0:USTF0",1750225144033,0.04350304,148.74,148.72,6.76923913]
["bitfinex-derivatives","SOLF0:USTF0",1750225144819,0.04350304,148.74,148.73,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1750225146118,0.04350304,148.74,148.73,40.0422]
["bitfinex-derivatives","SOLF0:USTF0",1750225149725,0.04350304,148.74,148.73,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750225150727,6.76530304,148.74,148.73,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750225151119,0.04350304,148.74,148.73,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750225160233,47.65770453,148.74,148.63,2.18715632]
["bitfinex-derivatives","SOLF0:USTF0",1750225160539,2.18715632,148.67,148.63,2.18715632]
["bitfinex-derivatives","SOLF0:USTF0",1750225160932,6.7254,148.66,148.63,2.18715632]
["bitfinex-derivatives","SOLF0:USTF0",1750225161130,6.77401424,148.66,148.63,2.23617367]
["bitfinex-derivatives","SOLF0:USTF0",1750225161332,6.77401424,148.66,148.63,0.04901735]
["bitfinex-derivatives","SOLF0:USTF0",1750225162029,8.91305632,148.65,148.63,0.04901735]
["bitfinex-derivatives","SOLF0:USTF0",1750225162235,2.18715632,148.65,148.63,0.04901735]
["bitfinex-derivatives","SOLF0:USTF0",1750225162938,3.46919408,148.66,148.63,0.04901735]
["bitfinex-derivatives","SOLF0:USTF0",1750225163938,6.7263,148.64,148.63,0.04901735]
["bitfinex-derivatives","SOLF0:USTF0",1750225164442,10.14687984,148.64,148.63,0.04901735]
["bitfinex-derivatives","SOLF0:USTF0",1750225165439,6.726,148.65,148.63,0.04901735]
["bitfinex-derivatives","SOLF0:USTF0",1750225165636,0.04861424,148.66,148.63,0.04901735]
["bitfinex-derivatives","SOLF0:USTF0",1750225166544,6.726,148.65,148.63,0.04901735]
["bitfinex-derivatives","SOLF0:USTF0",1750225167234,6.77411424,148.66,148.63,0.04901735]
["bitfinex-derivatives","SOLF0:USTF0",1750225168338,6.77411424,148.66,148.63,6.77571735]
["bitfinex-derivatives","SOLF0:USTF0",1750225172141,0.04861424,148.66,148.65,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1750225172337,0.04861424,148.66,148.65,40.0658]
["bitfinex-derivatives","SOLF0:USTF0",1750225180850,3.41859152,148.72,148.67,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1750225181847,0.04476757,148.71,148.68,0.04777789]
["bitfinex-derivatives","SOLF0:USTF0",1750225182752,6.7238,148.7,148.68,0.04777789]
["bitfinex-derivatives","SOLF0:USTF0",1750225183753,6.724,148.69,148.68,0.04777789]
["bitfinex-derivatives","SOLF0:USTF0",1750225185858,0.04476757,148.71,148.68,0.04777789]
["bitfinex-derivatives","SOLF0:USTF0",1750225187757,6.7239,148.7,148.68,0.04777789]
["bitfinex-derivatives","SOLF0:USTF0",1750225188858,0.04476757,148.71,148.68,0.04777789]
["bitfinex-derivatives","SOLF0:USTF0",1750225188859,6.76796757,148.71,148.68,6.77197789]
["bitfinex-derivatives","SOLF0:USTF0",1750225189454,6.7236,148.7,148.68,0.04777789]
["bitfinex-derivatives","SOLF0:USTF0",1750225190154,6.76806757,148.71,148.68,6.77217789]
["bitfinex-derivatives","SOLF0:USTF0",1750225190962,0.04476757,148.71,148.69,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1750225191263,0.04476757,148.71,148.69,40.144]
["bitfinex-derivatives","SOLF0:USTF0",1750225192663,6.76796757,148.71,148.69,40.144]
["bitfinex-derivatives","SOLF0:USTF0",1750225193462,0.04476757,148.71,148.69,40.144]
["bitfinex-derivatives","SOLF0:USTF0",1750225194062,0.04476757,148.71,148.7,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1750225198976,0.04476757,148.71,148.7,10.14219152]
["bitfinex-derivatives","SOLF0:USTF0",1750225201374,127.34219106,148.78,148.7,3.41859152]
["bitfinex-derivatives","SOLF0:USTF0",1750225201577,2.2829,148.79,148.73,3.41859152]
["bitfinex-derivatives","SOLF0:USTF0",1750225201874,39.67652146,148.83,148.76,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1750225201875,5.36202925,148.8,148.76,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1750225202181,6.7196,148.79,148.76,40.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750225202365,0.05129867,148.79,148.76,40.16737401]
["bitfinex-derivatives","SOLF0:USTF0",1750225203178,0.05129867,148.79,148.76,33.44667401]
["bitfinex-derivatives","SOLF0:USTF0",1750225203678,6.72,148.78,148.76,33.44667401]
["bitfinex-derivatives","SOLF0:USTF0",1750225204477,6.77099867,148.79,148.76,40.16747401]
["bitfinex-derivatives","SOLF0:USTF0",1750225206474,0.05129867,148.79,148.76,33.44667401]
["bitfinex-derivatives","SOLF0:USTF0",1750225207379,0.05129867,148.79,148.77,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1750225208579,0.05129867,148.79,148.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1750225212182,0.05129867,148.79,148.77,10.13879152]
["bitfinex-derivatives","SOLF0:USTF0",1750225212375,0.05129867,148.79,148.77,3.41859152]
["bitfinex-derivatives","SOLF0:USTF0",1750225213784,0.05129867,148.79,148.78,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1750225222590,6.7174,148.84,148.81,6.7183]
["bitfinex-derivatives","SOLF0:USTF0",1750225222788,125.65413727,148.85,148.82,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750225223502,125.70190725,148.85,148.82,33.36754253]
["bitfinex-derivatives","SOLF0:USTF0",1750225224193,6.7173,148.84,148.82,33.36754253]
["bitfinex-derivatives","SOLF0:USTF0",1750225225496,125.70190725,148.85,148.82,40.08564253]
["bitfinex-derivatives","SOLF0:USTF0",1750225226095,125.70190725,148.85,148.82,33.36754253]
["bitfinex-derivatives","SOLF0:USTF0",1750225226791,122.39711949,148.85,148.82,33.36754253]
["bitfinex-derivatives","SOLF0:USTF0",1750225227000,3.41221224,148.83,148.82,0.04754253]
["bitfinex-derivatives","SOLF0:USTF0",1750225227694,10.12991224,148.83,148.82,0.04754253]
["bitfinex-derivatives","SOLF0:USTF0",1750225228086,10.1311377,148.83,148.82,0.04754253]
["bitfinex-derivatives","SOLF0:USTF0",1750225243306,15.51065404,148.83,148.82,0.04754253]
["bitfinex-derivatives","SOLF0:USTF0",1750225244301,15.5240177,148.83,148.82,0.04754253]
["bitfinex-derivatives","SOLF0:USTF0",1750225245910,12.11058,148.83,148.82,0.04754253]
["bitfinex-derivatives","SOLF0:USTF0",1750225253713,5.39288,148.83,148.82,0.04754253]
["bitfinex-derivatives","SOLF0:USTF0",1750225253917,0.04776998,148.85,148.82,0.04754253]
["bitfinex-derivatives","SOLF0:USTF0",1750225254119,0.04776998,148.85,148.83,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750225254419,0.04776998,148.85,148.83,40.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750225256013,6.76456998,148.85,148.83,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750225256821,6.7173,148.84,148.83,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750225260529,6.76476998,148.85,148.83,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750225261123,0.04776998,148.85,148.83,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750225261731,0.04776998,148.85,148.83,40.0174]
["bitfinex-derivatives","SOLF0:USTF0",1750225263438,0.04776998,148.85,148.84,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1750225270245,0.04776998,148.85,148.83,40.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750225270442,0.04776998,148.85,148.83,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750225271141,0.04776998,148.85,148.84,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1750225273449,0.04776998,148.85,148.83,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750225274451,6.7173,148.84,148.83,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750225274834,0.04776998,148.85,148.82,0.04754253]
["bitfinex-derivatives","SOLF0:USTF0",1750225275240,6.7177,148.83,148.82,0.04754253]
["bitfinex-derivatives","SOLF0:USTF0",1750225275444,0.04776998,148.85,148.82,0.04754253]
["bitfinex-derivatives","SOLF0:USTF0",1750225275857,6.76486998,148.85,148.82,6.76564253]
["bitfinex-derivatives","SOLF0:USTF0",1750225276145,0.04776998,148.85,148.82,6.76564253]
["bitfinex-derivatives","SOLF0:USTF0",1750225277350,6.76476998,148.85,148.82,6.76564253]
["bitfinex-derivatives","SOLF0:USTF0",1750225279049,0.04776998,148.85,148.82,0.04754253]
["bitfinex-derivatives","SOLF0:USTF0",1750225279644,6.76466998,148.85,148.82,6.76534253]
["bitfinex-derivatives","SOLF0:USTF0",1750225284348,0.04776998,148.85,148.82,0.04754253]
["bitfinex-derivatives","SOLF0:USTF0",1750225284652,6.7177,148.83,148.82,0.04754253]
["bitfinex-derivatives","SOLF0:USTF0",1750225292449,10.13007666,148.83,148.82,4.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750225292655,15.52413634,148.83,148.82,4.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750225303473,6.7199,148.78,148.77,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750225312874,8.9053253,148.78,148.77,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750225320493,6.7199,148.78,148.77,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750225323691,8.9053253,148.78,148.77,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750225325586,6.7204,148.77,148.76,0.04362767]
["bitfinex-derivatives","SOLF0:USTF0",1750225325782,8.9058253,148.77,148.76,0.04362767]
["bitfinex-derivatives","SOLF0:USTF0",1750225326883,6.7204,148.77,148.76,0.04362767]
["bitfinex-derivatives","SOLF0:USTF0",1750225329190,8.9058253,148.77,148.76,0.04362767]
["bitfinex-derivatives","SOLF0:USTF0",1750225337183,6.7204,148.77,148.76,0.04362767]
["bitfinex-derivatives","SOLF0:USTF0",1750225338591,6.76995784,148.79,148.76,6.76412767]
["bitfinex-derivatives","SOLF0:USTF0",1750225338791,2.23578314,148.79,148.76,6.76412767]
["bitfinex-derivatives","SOLF0:USTF0",1750225339498,6.7202,148.78,148.76,0.04362767]
["bitfinex-derivatives","SOLF0:USTF0",1750225341800,8.9056253,148.78,148.76,0.04362767]
["bitfinex-derivatives","SOLF0:USTF0",1750225341995,6.7202,148.78,148.76,0.04362767]
["bitfinex-derivatives","SOLF0:USTF0",1750225342200,6.7202,148.78,148.76,6.76432767]
["bitfinex-derivatives","SOLF0:USTF0",1750225342700,8.95548314,148.79,148.76,6.76432767]
["bitfinex-derivatives","SOLF0:USTF0",1750225343401,6.72,148.78,148.76,6.76432767]
["bitfinex-derivatives","SOLF0:USTF0",1750225344597,6.72,148.78,148.76,0.04362767]
["bitfinex-derivatives","SOLF0:USTF0",1750225345194,8.9054253,148.78,148.76,0.04362767]
["bitfinex-derivatives","SOLF0:USTF0",1750225348213,6.72,148.78,148.76,6.76442767]
["bitfinex-derivatives","SOLF0:USTF0",1750225348407,8.9054253,148.78,148.76,6.76442767]
["bitfinex-derivatives","SOLF0:USTF0",1750225349914,6.72,148.78,148.76,6.76442767]
["bitfinex-derivatives","SOLF0:USTF0",1750225352413,6.72,148.78,148.76,40.04442767]
["bitfinex-derivatives","SOLF0:USTF0",1750225354719,6.72,148.78,148.76,33.32362767]
["bitfinex-derivatives","SOLF0:USTF0",1750225356822,6.7204,148.77,148.76,33.32362767]
["bitfinex-derivatives","SOLF0:USTF0",1750225357218,8.90568723,148.77,148.76,0.04362767]
["bitfinex-derivatives","SOLF0:USTF0",1750225358412,7.57530062,148.77,148.71,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750225358622,2.18528723,148.73,148.71,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750225359216,6.7227,148.72,148.71,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750225362221,8.95413824,148.73,148.71,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750225363023,0.04655101,148.73,148.71,40.003]
["bitfinex-derivatives","SOLF0:USTF0",1750225363524,6.76885101,148.73,148.71,40.003]
["bitfinex-derivatives","SOLF0:USTF0",1750225364025,0.04655101,148.73,148.71,40.003]
["bitfinex-derivatives","SOLF0:USTF0",1750225365616,6.76875101,148.73,148.71,40.003]
["bitfinex-derivatives","SOLF0:USTF0",1750225365822,8.95403824,148.73,148.71,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750225368127,8.95403824,148.73,148.71,40.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750225370230,6.76875101,148.73,148.71,40.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750225370430,0.04655101,148.73,148.71,40.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750225371531,0.04655101,148.73,148.72,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1750225374332,0.04655101,148.73,148.71,40.0028]
["bitfinex-derivatives","SOLF0:USTF0",1750225378931,0.04655101,148.73,148.72,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1750225379532,0.04655101,148.73,148.71,40.0029]
["bitfinex-derivatives","SOLF0:USTF0",1750225380839,6.76875101,148.73,148.71,40.0029]
["bitfinex-derivatives","SOLF0:USTF0",1750225381034,0.04655101,148.73,148.71,40.0029]
["bitfinex-derivatives","SOLF0:USTF0",1750225381344,8.90798723,148.72,148.71,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750225382033,2.18528723,148.72,148.71,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750225382939,8.95423824,148.73,148.71,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750225383737,2.18528723,148.72,148.71,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750225384939,2.18528723,148.72,148.71,40.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750225385438,8.95423824,148.73,148.71,40.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750225385943,8.95423824,148.73,148.71,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750225386140,2.23183824,148.73,148.71,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750225386740,8.95423824,148.73,148.71,40.003]
["bitfinex-derivatives","SOLF0:USTF0",1750225387537,2.233509,148.73,148.71,40.003]
["bitfinex-derivatives","SOLF0:USTF0",1750225393236,8.955809,148.73,148.71,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750225393441,2.18695799,148.72,148.71,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750225394045,8.955809,148.73,148.71,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750225394245,8.95576643,148.73,148.71,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750225397345,0.04655101,148.73,148.71,40.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750225399551,0.04655101,148.73,148.72,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1750225401355,0.04655101,148.73,148.71,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750225401858,0.04655101,148.73,148.71,40.0029]
["bitfinex-derivatives","SOLF0:USTF0",1750225402250,0.04655101,148.73,148.71,35.46691542]
["bitfinex-derivatives","SOLF0:USTF0",1750225402556,0.04655101,148.73,148.72,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1750225402854,0.04655101,148.73,148.72,8.90961542]
["bitfinex-derivatives","SOLF0:USTF0",1750225403657,0.04655101,148.73,148.72,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1750225404566,0.04655101,148.73,148.71,40.0029]
["bitfinex-derivatives","SOLF0:USTF0",1750225405362,0.04655101,148.73,148.72,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1750225411765,0.04655101,148.73,148.72,8.90910961]
["bitfinex-derivatives","SOLF0:USTF0",1750225415064,0.04655101,148.73,148.72,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1750225416366,0.04655101,148.73,148.71,42.18920961]
["bitfinex-derivatives","SOLF0:USTF0",1750225417063,0.04655101,148.73,148.71,40.0028]
["bitfinex-derivatives","SOLF0:USTF0",1750225417968,0.04655101,148.73,148.71,42.18920961]
["bitfinex-derivatives","SOLF0:USTF0",1750225418763,0.04655101,148.73,148.72,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1750225419768,0.04655101,148.73,148.71,42.18930961]
["bitfinex-derivatives","SOLF0:USTF0",1750225424367,0.04655101,148.73,148.71,40.0029]
["bitfinex-derivatives","SOLF0:USTF0",1750225426772,0.04655101,148.73,148.71,42.18930961]
["bitfinex-derivatives","SOLF0:USTF0",1750225427069,0.04655101,148.73,148.72,8.90910961]
["bitfinex-derivatives","SOLF0:USTF0",1750225427273,0.04655101,148.73,148.72,8.9088435]
["bitfinex-derivatives","SOLF0:USTF0",1750225432378,5.35755641,148.8,148.72,8.90546957]
["bitfinex-derivatives","SOLF0:USTF0",1750225432580,6.2830268,148.85,148.79,2.18546957]
["bitfinex-derivatives","SOLF0:USTF0",1750225432775,5.35626555,148.84,148.81,8.90406957]
["bitfinex-derivatives","SOLF0:USTF0",1750225432977,2.18546957,148.86,148.82,2.18546957]
["bitfinex-derivatives","SOLF0:USTF0",1750225433279,12.11514445,148.85,148.83,0.05043095]
["bitfinex-derivatives","SOLF0:USTF0",1750225433478,6.75960264,148.85,148.83,0.05043095]
["bitfinex-derivatives","SOLF0:USTF0",1750225433980,6.75960264,148.85,148.83,2.23590052]
["bitfinex-derivatives","SOLF0:USTF0",1750225434177,0.04250264,148.85,148.84,2.18546957]
["bitfinex-derivatives","SOLF0:USTF0",1750225434882,0.04250264,148.85,148.83,33.25043095]
["bitfinex-derivatives","SOLF0:USTF0",1750225435381,6.75950264,148.85,148.83,33.25043095]
["bitfinex-derivatives","SOLF0:USTF0",1750225436181,0.04250264,148.85,148.83,33.25043095]
["bitfinex-derivatives","SOLF0:USTF0",1750225437468,6.75930264,148.85,148.83,33.25043095]
["bitfinex-derivatives","SOLF0:USTF0",1750225438275,6.7172,148.84,148.83,33.25043095]
["bitfinex-derivatives","SOLF0:USTF0",1750225440484,0.04250264,148.85,148.83,33.25043095]
["bitfinex-derivatives","SOLF0:USTF0",1750225440485,0.04250264,148.85,148.83,36.66064463]
["bitfinex-derivatives","SOLF0:USTF0",1750225440874,0.04250264,148.85,148.83,43.37794463]
["bitfinex-derivatives","SOLF0:USTF0",1750225441781,0.04250264,148.85,148.84,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1750225443980,0.04250264,148.85,148.84,10.12741368]
["bitfinex-derivatives","SOLF0:USTF0",1750225449791,0.04250264,148.85,148.83,39.96793095]
["bitfinex-derivatives","SOLF0:USTF0",1750225450090,0.04250264,148.85,148.83,33.25043095]
["bitfinex-derivatives","SOLF0:USTF0",1750225451778,6.75960264,148.85,148.83,33.25043095]
["bitfinex-derivatives","SOLF0:USTF0",1750225452182,0.04250264,148.85,148.83,33.25043095]
["bitfinex-derivatives","SOLF0:USTF0",1750225452788,6.7172,148.84,148.83,33.25043095]
["bitfinex-derivatives","SOLF0:USTF0",1750225456802,6.75940264,148.85,148.83,33.25043095]
["bitfinex-derivatives","SOLF0:USTF0",1750225457802,6.7172,148.84,148.83,33.25043095]
["bitfinex-derivatives","SOLF0:USTF0",1750225468810,6.7172,148.84,148.83,0.05043095]
["bitfinex-derivatives","SOLF0:USTF0",1750225470306,6.7172,148.84,148.83,3.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750225471314,6.7199,148.78,148.77,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750225471616,3.41021368,148.81,148.77,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750225471817,6.7199,148.79,148.77,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750225472322,6.76572984,148.79,148.77,33.20803893]
["bitfinex-derivatives","SOLF0:USTF0",1750225474815,6.7199,148.78,148.77,33.20803893]
["bitfinex-derivatives","SOLF0:USTF0",1750225480717,0.04582984,148.79,148.77,33.20803893]
["bitfinex-derivatives","SOLF0:USTF0",1750225481720,6.7199,148.78,148.77,33.20803893]
["bitfinex-derivatives","SOLF0:USTF0",1750225491433,6.7199,148.78,148.77,0.04803893]
["bitfinex-derivatives","SOLF0:USTF0",1750225501246,6.76552984,148.79,148.77,0.04803893]
["bitfinex-derivatives","SOLF0:USTF0",1750225503138,6.7199,148.78,148.77,0.04803893]
["bitfinex-derivatives","SOLF0:USTF0",1750225515546,15.50625868,148.78,148.77,0.04803893]
["bitfinex-derivatives","SOLF0:USTF0",1750225516548,15.50625868,148.78,148.77,3.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750225519444,3.41549103,148.76,148.71,42.0147]
["bitfinex-derivatives","SOLF0:USTF0",1750225520047,6.7223,148.73,148.71,35.2919]
["bitfinex-derivatives","SOLF0:USTF0",1750225520550,0.04449948,148.73,148.71,42.06156404]
["bitfinex-derivatives","SOLF0:USTF0",1750225523151,2.23089641,148.73,148.71,33.18656404]
["bitfinex-derivatives","SOLF0:USTF0",1750225523350,2.18639693,148.72,148.71,33.18656404]
["bitfinex-derivatives","SOLF0:USTF0",1750225523539,8.90909693,148.72,148.71,33.18656404]
["bitfinex-derivatives","SOLF0:USTF0",1750225524740,8.90909693,148.72,148.71,0.04656404]
["bitfinex-derivatives","SOLF0:USTF0",1750225526846,6.7227,148.72,148.71,0.04656404]
["bitfinex-derivatives","SOLF0:USTF0",1750225531160,3.46223152,148.73,148.65,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750225531364,2.2682,148.74,148.65,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750225531365,3.41773204,148.68,148.65,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750225531749,6.7254,148.66,148.65,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750225531948,0.04283547,148.67,148.65,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750225533558,0.04283547,148.67,148.66,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1750225549579,0.04283547,148.67,148.65,39.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750225549776,6.76783547,148.67,148.65,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750225549976,8.95599585,148.67,148.65,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750225550183,2.23099585,148.67,148.65,39.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750225550384,0.04283547,148.67,148.65,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750225550576,0.04283547,148.67,148.66,2.18816038]
["bitfinex-derivatives","SOLF0:USTF0",1750225550775,33.14,148.75,148.66,2.18816038]
["bitfinex-derivatives","SOLF0:USTF0",1750225550982,33.14,148.75,148.69,2.18816038]
["bitfinex-derivatives","SOLF0:USTF0",1750225550983,6.7229,148.72,148.69,2.18816038]
["bitfinex-derivatives","SOLF0:USTF0",1750225551181,6.7229,148.72,148.69,35.32816038]
["bitfinex-derivatives","SOLF0:USTF0",1750225551787,0.05131443,148.72,148.7,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1750225552682,6.77411443,148.72,148.7,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1750225553687,0.05131443,148.72,148.7,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1750225553885,0.05131443,148.72,148.71,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1750225555781,0.05131443,148.72,148.7,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1750225555982,0.05131443,148.72,148.69,35.37483034]
["bitfinex-derivatives","SOLF0:USTF0",1750225556775,0.05131443,148.72,148.7,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1750225558282,0.05131443,148.72,148.7,8.91136038]
["bitfinex-derivatives","SOLF0:USTF0",1750225558787,0.05131443,148.72,148.71,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1750225559580,0.05131443,148.72,148.71,8.91126038]
["bitfinex-derivatives","SOLF0:USTF0",1750225560091,0.03104703,148.72,148.71,8.91126038]
["bitfinex-derivatives","SOLF0:USTF0",1750225561889,6.7201,148.78,148.75,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1750225562091,6.7201,148.78,148.75,8.90946038]
["bitfinex-derivatives","SOLF0:USTF0",1750225562889,6.76768237,148.78,148.75,8.9570726]
["bitfinex-derivatives","SOLF0:USTF0",1750225563300,6.7204,148.77,148.75,8.9570726]
["bitfinex-derivatives","SOLF0:USTF0",1750225563800,6.76768237,148.78,148.75,8.9570726]
["bitfinex-derivatives","SOLF0:USTF0",1750225566201,0.04758237,148.78,148.76,8.90896038]
["bitfinex-derivatives","SOLF0:USTF0",1750225566402,0.04758237,148.78,148.76,2.18816038]
["bitfinex-derivatives","SOLF0:USTF0",1750225566705,6.76748237,148.78,148.76,2.18816038]
["bitfinex-derivatives","SOLF0:USTF0",1750225566899,0.04758237,148.78,148.75,8.9567726]
["bitfinex-derivatives","SOLF0:USTF0",1750225567499,6.76758237,148.78,148.75,8.9567726]
["bitfinex-derivatives","SOLF0:USTF0",1750225568101,8.90896038,148.76,148.75,0.04761222]
["bitfinex-derivatives","SOLF0:USTF0",1750225570898,6.7208,148.76,148.75,0.04761222]
["bitfinex-derivatives","SOLF0:USTF0",1750225576209,0.04758237,148.78,148.75,0.04761222]
["bitfinex-derivatives","SOLF0:USTF0",1750225577211,6.7207,148.77,148.75,0.04761222]
["bitfinex-derivatives","SOLF0:USTF0",1750225577706,6.7207,148.77,148.75,6.76891222]
["bitfinex-derivatives","SOLF0:USTF0",1750225578110,6.7207,148.77,148.75,0.04761222]
["bitfinex-derivatives","SOLF0:USTF0",1750225581912,6.7208,148.76,148.75,0.04761222]
["bitfinex-derivatives","SOLF0:USTF0",1750225585612,10.13673656,148.76,148.75,0.04761222]
["bitfinex-derivatives","SOLF0:USTF0",1750225590823,8.90711562,148.76,148.75,0.04761222]
["bitfinex-derivatives","SOLF0:USTF0",1750225595425,14.27621636,148.76,148.75,1.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750225596916,15.5068129,148.76,148.75,1.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750225601831,12.20292506,148.76,148.68,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1750225602133,3.41691216,148.71,148.68,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1750225602325,6.724,148.69,148.68,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1750225603025,6.77151211,148.7,148.68,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1750225610641,6.724,148.69,148.68,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1750225619036,6.7245,148.68,148.67,0.0473244]
["bitfinex-derivatives","SOLF0:USTF0",1750225620040,8.91262067,148.68,148.67,0.0473244]
["bitfinex-derivatives","SOLF0:USTF0",1750225621538,2.18812067,148.68,148.67,0.0473244]
["bitfinex-derivatives","SOLF0:USTF0",1750225621736,8.91212067,148.69,148.67,0.0473244]
["bitfinex-derivatives","SOLF0:USTF0",1750225622033,8.95963278,148.7,148.67,0.0473244]
["bitfinex-derivatives","SOLF0:USTF0",1750225622643,8.95963278,148.7,148.67,6.7719244]
["bitfinex-derivatives","SOLF0:USTF0",1750225623939,6.77151211,148.7,148.67,6.7719244]
["bitfinex-derivatives","SOLF0:USTF0",1750225624242,6.7241,148.69,148.67,6.7719244]
["bitfinex-derivatives","SOLF0:USTF0",1750225633048,8.95963278,148.7,148.67,6.7719244]
["bitfinex-derivatives","SOLF0:USTF0",1750225633945,6.7241,148.69,148.67,6.7719244]
["bitfinex-derivatives","SOLF0:USTF0",1750225634141,2.18812067,148.69,148.67,0.0473244]
["bitfinex-derivatives","SOLF0:USTF0",1750225634343,6.7245,148.68,148.67,0.0473244]
["bitfinex-derivatives","SOLF0:USTF0",1750225634851,2.18812067,148.69,148.67,0.0473244]
["bitfinex-derivatives","SOLF0:USTF0",1750225635245,6.7245,148.68,148.67,0.0473244]
["bitfinex-derivatives","SOLF0:USTF0",1750225647558,8.91262067,148.68,148.67,0.0473244]
["bitfinex-derivatives","SOLF0:USTF0",1750225650664,8.91299169,148.68,148.67,0.0473244]
["bitfinex-derivatives","SOLF0:USTF0",1750225650864,14.246323,148.68,148.67,0.0473244]
["bitfinex-derivatives","SOLF0:USTF0",1750225651651,6.7261,148.65,148.62,42.03549169]
["bitfinex-derivatives","SOLF0:USTF0",1750225651857,8.91459169,148.65,148.62,39.847]
["bitfinex-derivatives","SOLF0:USTF0",1750225652061,2.18849169,148.65,148.62,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1750225652661,2.18849169,148.66,148.62,39.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750225652861,0.04661324,148.65,148.62,39.89627671]
["bitfinex-derivatives","SOLF0:USTF0",1750225653161,6.77271324,148.65,148.62,39.89627671]
["bitfinex-derivatives","SOLF0:USTF0",1750225653362,0.04661324,148.65,148.62,39.89627671]
["bitfinex-derivatives","SOLF0:USTF0",1750225654161,6.7267,148.63,148.62,33.16917671]
["bitfinex-derivatives","SOLF0:USTF0",1750225656557,0.04661324,148.65,148.62,33.16917671]
["bitfinex-derivatives","SOLF0:USTF0",1750225656753,2.23510493,148.65,148.62,33.16917671]
["bitfinex-derivatives","SOLF0:USTF0",1750225656960,2.18849169,148.64,148.62,33.16917671]
["bitfinex-derivatives","SOLF0:USTF0",1750225657464,6.7267,148.63,148.62,33.16917671]
["bitfinex-derivatives","SOLF0:USTF0",1750225658654,8.9160365,148.64,148.62,33.16917671]
["bitfinex-derivatives","SOLF0:USTF0",1750225658860,42.82384485,148.63,148.53,2.19154208]
["bitfinex-derivatives","SOLF0:USTF0",1750225659062,5.30250233,148.62,148.53,2.19154208]
["bitfinex-derivatives","SOLF0:USTF0",1750225659260,5.30250233,148.61,148.54,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750225659459,5.30250233,148.6,148.54,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750225659664,5.29441822,148.62,148.54,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750225659862,0.04749621,148.59,148.57,0.03618204]
["bitfinex-derivatives","SOLF0:USTF0",1750225660262,6.729,148.58,148.57,0.03618204]
["bitfinex-derivatives","SOLF0:USTF0",1750225661361,6.7303,148.55,148.54,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750225661663,8.92184208,148.55,148.54,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750225662860,10.15590005,148.55,148.54,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750225663770,3.42560005,148.55,148.5,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750225664066,3.42560005,148.55,148.5,39.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750225665068,6.7315,148.53,148.5,39.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750225665369,6.77671425,148.53,148.5,39.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750225665567,6.7317,148.52,148.5,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750225665965,0.04521425,148.53,148.5,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750225667772,6.77671425,148.53,148.5,39.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750225667971,0.04521425,148.53,148.5,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750225668377,6.7321,148.52,148.5,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750225668577,0.04521425,148.53,148.5,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750225669064,6.7318,148.52,148.5,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750225675781,6.7322,148.51,148.5,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750225679673,0.04521425,148.53,148.5,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750225680374,0.04521425,148.53,148.5,39.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750225680775,0.04521425,148.53,148.5,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750225680968,6.732,148.52,148.5,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750225682076,6.7322,148.51,148.5,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750225684786,2.19312775,148.51,148.5,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750225684981,0.04521425,148.53,148.5,35.33312775]
["bitfinex-derivatives","SOLF0:USTF0",1750225685985,0.04521425,148.53,148.51,2.19312775]
["bitfinex-derivatives","SOLF0:USTF0",1750225686586,0.04521425,148.53,148.5,35.33312775]
["bitfinex-derivatives","SOLF0:USTF0",1750225686787,0.04521425,148.53,148.5,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750225687387,0.04521425,148.53,148.52,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1750225693197,0.04521425,148.53,148.51,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1750225696195,0.04521425,148.53,148.52,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1750225696400,0.04521425,148.53,148.5,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750225697698,0.04521425,148.53,148.52,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1750225697908,3.42554562,148.58,148.51,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750225698403,3.42554562,148.58,148.52,3.42554562]
["bitfinex-derivatives","SOLF0:USTF0",1750225698904,0.04747561,148.56,148.54,0.04521425]
["bitfinex-derivatives","SOLF0:USTF0",1750225699100,0.04747561,148.56,148.55,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750225699799,0.04747561,148.56,148.55,39.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750225701710,0.04747561,148.56,148.55,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750225706607,0.04747561,148.56,148.55,39.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750225706808,0.04747561,148.56,148.55,42.12137195]
["bitfinex-derivatives","SOLF0:USTF0",1750225707206,0.04747561,148.56,148.55,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750225708810,6.77737561,148.56,148.55,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750225709910,8.96844756,148.56,148.55,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1750225731825,6.7303,148.55,148.54,0.04521425]
["bitfinex-derivatives","SOLF0:USTF0",1750225732024,8.92137195,148.55,148.54,0.04521425]
["bitfinex-derivatives","SOLF0:USTF0",1750225737628,6.7303,148.55,148.54,0.04521425]
["bitfinex-derivatives","SOLF0:USTF0",1750225738825,8.92137195,148.55,148.54,0.04521425]
["bitfinex-derivatives","SOLF0:USTF0",1750225740923,6.7303,148.55,148.54,0.04521425]
["bitfinex-derivatives","SOLF0:USTF0",1750225742132,8.92235618,148.55,148.54,0.04521425]
["bitfinex-derivatives","SOLF0:USTF0",1750225743728,8.92329936,148.55,148.54,1.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750225746131,8.92329936,148.55,148.49,39.893]
["bitfinex-derivatives","SOLF0:USTF0",1750225746132,6.7326,148.5,148.49,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750225746334,8.92559936,148.5,148.49,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750225746535,6.7326,148.5,148.49,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750225747835,8.92559936,148.5,148.49,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750225750034,2.19299936,148.5,148.47,8.36314106]
["bitfinex-derivatives","SOLF0:USTF0",1750225750239,0.04806446,148.51,148.46,0.13661609]
["bitfinex-derivatives","SOLF0:USTF0",1750225750441,2.19299936,148.48,148.46,0.13661609]
["bitfinex-derivatives","SOLF0:USTF0",1750225750832,2.19299936,148.5,148.46,2.32961545]
["bitfinex-derivatives","SOLF0:USTF0",1750225751137,6.7331,148.49,148.46,2.32961545]
["bitfinex-derivatives","SOLF0:USTF0",1750225752848,6.7331,148.49,148.47,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1750225753149,6.7331,148.49,148.46,2.32961545]
["bitfinex-derivatives","SOLF0:USTF0",1750225753335,6.7331,148.49,148.46,0.13661609]
["bitfinex-derivatives","SOLF0:USTF0",1750225753537,6.7331,148.49,148.46,6.87091609]
["bitfinex-derivatives","SOLF0:USTF0",1750225755345,6.7337,148.48,148.46,0.13661609]
["bitfinex-derivatives","SOLF0:USTF0",1750225755547,8.92669936,148.48,148.46,0.13661609]
["bitfinex-derivatives","SOLF0:USTF0",1750225755749,2.19299936,148.48,148.46,0.13661609]
["bitfinex-derivatives","SOLF0:USTF0",1750225756247,6.734,148.47,148.46,0.13661609]
["bitfinex-derivatives","SOLF0:USTF0",1750225756646,6.77750511,148.48,148.46,0.13661609]
["bitfinex-derivatives","SOLF0:USTF0",1750225756848,8.97050447,148.48,148.46,0.13661609]
["bitfinex-derivatives","SOLF0:USTF0",1750225757150,2.23670447,148.48,148.46,0.13661609]
["bitfinex-derivatives","SOLF0:USTF0",1750225757351,8.97040447,148.48,148.46,0.13661609]
["bitfinex-derivatives","SOLF0:USTF0",1750225764050,8.92699936,148.47,148.46,0.13661609]
["bitfinex-derivatives","SOLF0:USTF0",1750225764846,13.4606,148.56,148.46,0.13661609]
["bitfinex-derivatives","SOLF0:USTF0",1750225764847,581.58,148.59,148.46,2.32961545]
["bitfinex-derivatives","SOLF0:USTF0",1750225765056,2.2567,148.58,148.51,2.19299936]
["bitfinex-derivatives","SOLF0:USTF0",1750225765259,2.2567,148.58,148.52,2.19299936]
["bitfinex-derivatives","SOLF0:USTF0",1750225765553,2.19299936,148.57,148.51,39.883]
["bitfinex-derivatives","SOLF0:USTF0",1750225765753,2.19299936,148.56,148.52,2.19299936]
["bitfinex-derivatives","SOLF0:USTF0",1750225765953,0.04829169,148.55,148.53,0.04292832]
["bitfinex-derivatives","SOLF0:USTF0",1750225766351,0.04829169,148.55,148.53,6.77412832]
["bitfinex-derivatives","SOLF0:USTF0",1750225767157,0.04829169,148.55,148.53,2.23592768]
["bitfinex-derivatives","SOLF0:USTF0",1750225767458,0.04829169,148.55,148.54,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1750225768761,0.04829169,148.55,148.54,2.19299936]
["bitfinex-derivatives","SOLF0:USTF0",1750225769258,33.16,148.62,148.54,2.19299936]
["bitfinex-derivatives","SOLF0:USTF0",1750225769259,35.35299936,148.62,148.54,2.19299936]
["bitfinex-derivatives","SOLF0:USTF0",1750225769457,2.19299936,148.62,148.58,2.19299936]
["bitfinex-derivatives","SOLF0:USTF0",1750225769655,6.7279,148.61,148.57,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1750225769848,6.7279,148.61,148.58,2.19299936]
["bitfinex-derivatives","SOLF0:USTF0",1750225770245,6.77654515,148.61,148.58,2.24354828]
["bitfinex-derivatives","SOLF0:USTF0",1750225770451,6.77654515,148.61,148.58,8.97224828]
["bitfinex-derivatives","SOLF0:USTF0",1750225770861,6.77654515,148.61,148.58,6.77924892]
["bitfinex-derivatives","SOLF0:USTF0",1750225771459,0.04864515,148.61,148.59,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1750225771654,0.04864515,148.61,148.58,3.47285984]
["bitfinex-derivatives","SOLF0:USTF0",1750225772256,0.04864515,148.61,148.59,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750225772462,0.04864515,148.61,148.59,39.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750225773665,0.04864515,148.61,148.59,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750225773868,3.47095607,148.61,148.58,0.05054892]
["bitfinex-derivatives","SOLF0:USTF0",1750225774058,3.42231092,148.59,148.58,0.05054892]
["bitfinex-derivatives","SOLF0:USTF0",1750225774658,10.15081092,148.59,148.58,0.05054892]
["bitfinex-derivatives","SOLF0:USTF0",1750225775872,3.42231092,148.59,148.52,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750225776165,3.42231092,148.57,148.52,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750225776767,6.7307,148.55,148.53,0.04144788]
["bitfinex-derivatives","SOLF0:USTF0",1750225781168,0.04975656,148.56,148.53,0.04144788]
["bitfinex-derivatives","SOLF0:USTF0",1750225781871,6.77995656,148.56,148.53,0.04144788]
["bitfinex-derivatives","SOLF0:USTF0",1750225782662,0.04975656,148.56,148.53,6.77264788]
["bitfinex-derivatives","SOLF0:USTF0",1750225783075,0.04975656,148.56,148.53,0.04144788]
["bitfinex-derivatives","SOLF0:USTF0",1750225783370,0.04975656,148.56,148.54,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1750225783572,0.04975656,148.56,148.53,0.04144788]
["bitfinex-derivatives","SOLF0:USTF0",1750225784066,0.04975656,148.56,148.53,6.77244788]
["bitfinex-derivatives","SOLF0:USTF0",1750225784372,0.04975656,148.56,148.53,0.04144788]
["bitfinex-derivatives","SOLF0:USTF0",1750225785870,0.04975656,148.56,148.54,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1750225789271,0.04975656,148.56,148.54,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1750225791974,0.04975656,148.56,148.55,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1750225792771,3.42231092,148.63,148.54,3.42231092]
["bitfinex-derivatives","SOLF0:USTF0",1750225793079,6.7276,148.62,148.57,3.42231092]
["bitfinex-derivatives","SOLF0:USTF0",1750225793269,6.7276,148.62,148.58,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750225793475,3.42231092,148.63,148.58,39.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750225793677,6.7279,148.61,148.58,39.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750225793980,6.77618931,148.61,148.58,39.9323046]
["bitfinex-derivatives","SOLF0:USTF0",1750225799181,0.04828931,148.61,148.58,33.2036046]
["bitfinex-derivatives","SOLF0:USTF0",1750225799582,0.04828931,148.61,148.59,3.42231092]
["bitfinex-derivatives","SOLF0:USTF0",1750225799878,0.04828931,148.61,148.6,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1750225802386,0.04828931,148.61,148.59,3.42231092]
["bitfinex-derivatives","SOLF0:USTF0",1750225802587,0.04828931,148.61,148.58,33.2036046]
["bitfinex-derivatives","SOLF0:USTF0",1750225803482,0.04828931,148.61,148.58,0.0436046]
["bitfinex-derivatives","SOLF0:USTF0",1750225803785,0.04828931,148.61,148.58,33.2636046]
["bitfinex-derivatives","SOLF0:USTF0",1750225803982,3.47060023,148.61,148.58,33.2636046]
["bitfinex-derivatives","SOLF0:USTF0",1750225804687,6.7285,148.59,148.58,33.2636046]
["bitfinex-derivatives","SOLF0:USTF0",1750225805985,6.7285,148.59,148.58,0.0436046]
["bitfinex-derivatives","SOLF0:USTF0",1750225814689,10.15081092,148.59,148.58,0.0436046]
["bitfinex-derivatives","SOLF0:USTF0",1750225817597,10.15081092,148.59,148.55,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750225817598,6.7299,148.56,148.55,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750225823602,6.7303,148.55,148.54,0.04472553]
["bitfinex-derivatives","SOLF0:USTF0",1750225834812,8.92257691,148.55,148.54,0.04472553]
["bitfinex-derivatives","SOLF0:USTF0",1750225843119,6.7303,148.55,148.54,0.04472553]
["bitfinex-derivatives","SOLF0:USTF0",1750225850018,0.04467493,148.57,148.54,0.04472553]
["bitfinex-derivatives","SOLF0:USTF0",1750225850223,0.04467493,148.57,148.54,2.23700244]
["bitfinex-derivatives","SOLF0:USTF0",1750225850619,2.23695184,148.57,148.54,2.23700244]
["bitfinex-derivatives","SOLF0:USTF0",1750225850818,8.96655184,148.57,148.54,6.77522553]
["bitfinex-derivatives","SOLF0:USTF0",1750225851221,8.96655184,148.57,148.54,0.04472553]
["bitfinex-derivatives","SOLF0:USTF0",1750225851620,8.96655184,148.57,148.54,6.77532553]
["bitfinex-derivatives","SOLF0:USTF0",1750225852126,6.7299,148.56,148.54,0.04472553]
["bitfinex-derivatives","SOLF0:USTF0",1750225852325,2.19227691,148.55,148.54,0.04472553]
["bitfinex-derivatives","SOLF0:USTF0",1750225852725,8.92267691,148.55,148.54,0.04472553]
["bitfinex-derivatives","SOLF0:USTF0",1750225854029,6.7304,148.55,148.54,0.04472553]
["bitfinex-derivatives","SOLF0:USTF0",1750225855127,8.92237691,148.56,148.54,0.04472553]
["bitfinex-derivatives","SOLF0:USTF0",1750225855332,6.7301,148.56,148.54,0.04472553]
["bitfinex-derivatives","SOLF0:USTF0",1750225855532,0.04467493,148.57,148.54,0.04472553]
["bitfinex-derivatives","SOLF0:USTF0",1750225856335,6.7299,148.56,148.54,0.04472553]
["bitfinex-derivatives","SOLF0:USTF0",1750225857632,6.7304,148.55,148.54,0.04472553]
["bitfinex-derivatives","SOLF0:USTF0",1750225860732,8.92267691,148.55,148.54,0.04472553]
["bitfinex-derivatives","SOLF0:USTF0",1750225867545,8.92267691,148.55,148.54,2.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750225879849,6.77427493,148.57,148.54,2.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750225880156,0.04467493,148.57,148.56,2.19227691]
["bitfinex-derivatives","SOLF0:USTF0",1750225880352,0.04467493,148.57,148.56,8.92217691]
["bitfinex-derivatives","SOLF0:USTF0",1750225881244,0.04467493,148.57,148.55,8.92237691]
["bitfinex-derivatives","SOLF0:USTF0",1750225882754,0.04467493,148.57,148.54,8.92290244]
["bitfinex-derivatives","SOLF0:USTF0",1750225882954,0.04467493,148.57,148.54,6.73062553]
["bitfinex-derivatives","SOLF0:USTF0",1750225883454,6.77417493,148.57,148.54,6.73062553]
["bitfinex-derivatives","SOLF0:USTF0",1750225887464,0.04467493,148.57,148.54,6.73062553]
["bitfinex-derivatives","SOLF0:USTF0",1750225887961,0.04467493,148.57,148.55,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1750225891868,0.04467493,148.57,148.56,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1750225894260,0.04467493,148.57,148.54,2.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750225894261,3.42382198,148.62,148.58,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1750225894563,3.42382198,148.62,148.58,39.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750225895262,6.77075294,148.61,148.59,0.04757477]
["bitfinex-derivatives","SOLF0:USTF0",1750225896659,6.7281,148.6,148.59,0.04757477]
["bitfinex-derivatives","SOLF0:USTF0",1750225902868,8.91873012,148.6,148.59,0.04757477]
["bitfinex-derivatives","SOLF0:USTF0",1750225905370,6.7281,148.6,148.59,0.04757477]
["bitfinex-derivatives","SOLF0:USTF0",1750225906966,8.91873012,148.6,148.59,0.04757477]
["bitfinex-derivatives","SOLF0:USTF0",1750225911372,6.7281,148.6,148.59,0.04757477]
["bitfinex-derivatives","SOLF0:USTF0",1750225911574,8.91873012,148.6,148.59,0.04757477]
["bitfinex-derivatives","SOLF0:USTF0",1750225913767,8.91873012,148.6,148.59,7.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750225913973,8.91873012,148.6,148.55,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750225913974,6.7299,148.56,148.55,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750225914169,8.92053012,148.56,148.55,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750225916577,6.731,148.54,148.52,39.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750225917380,6.731,148.54,148.52,42.06213012]
["bitfinex-derivatives","SOLF0:USTF0",1750225919677,6.731,148.54,148.52,35.33063012]
["bitfinex-derivatives","SOLF0:USTF0",1750225919881,6.7313,148.53,148.52,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750225920080,0.0450919,148.54,148.52,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750225920473,0.0450919,148.54,148.52,39.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750225920677,0.0450919,148.54,148.52,35.33063012]
["bitfinex-derivatives","SOLF0:USTF0",1750225920879,0.0450919,148.54,148.52,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750225921081,6.7761919,148.54,148.52,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750225921983,6.7313,148.53,148.52,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750225922176,0.0450919,148.54,148.52,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750225922883,2.23572202,148.54,148.52,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750225923784,6.7313,148.53,148.52,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750225923979,8.92193012,148.53,148.52,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750225931398,2.19063012,148.53,148.48,39.871]
["bitfinex-derivatives","SOLF0:USTF0",1750225931600,2.19063012,148.49,148.48,39.871]
["bitfinex-derivatives","SOLF0:USTF0",1750225931793,8.92373012,148.49,148.48,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750225935801,8.97347003,148.5,148.48,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750225936104,2.24067003,148.5,148.48,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750225936702,6.7331,148.49,148.48,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750225940303,0.05003991,148.5,148.46,0.13661609]
["bitfinex-derivatives","SOLF0:USTF0",1750225940508,3.47751093,148.5,148.46,0.13661609]
["bitfinex-derivatives","SOLF0:USTF0",1750225940703,3.42747102,148.48,148.46,0.13661609]
["bitfinex-derivatives","SOLF0:USTF0",1750225940903,6.734,148.47,148.46,0.13661609]
["bitfinex-derivatives","SOLF0:USTF0",1750225942004,6.734,148.47,148.45,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750225942005,6.7358,148.43,148.42,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750225945009,6.7358,148.43,148.4,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1750225946209,6.7363,148.42,148.39,621.3574]
["bitfinex-derivatives","SOLF0:USTF0",1750225946910,6.7359,148.43,148.4,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1750225950016,6.7363,148.42,148.39,621.3574]
["bitfinex-derivatives","SOLF0:USTF0",1750225950416,3.47190683,148.44,148.39,614.62]
["bitfinex-derivatives","SOLF0:USTF0",1750225951518,10.20760683,148.44,148.41,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1750225952812,3.47190683,148.44,148.42,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1750225953012,36.56747102,148.5,148.43,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750225953314,6.7336,148.48,148.44,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1750225953515,36.56747102,148.5,148.44,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1750225954117,0.05046534,148.48,148.46,0.04253569]
["bitfinex-derivatives","SOLF0:USTF0",1750225954516,6.7342,148.47,148.46,0.04253569]
["bitfinex-derivatives","SOLF0:USTF0",1750225954718,0.05046534,148.48,148.46,0.04253569]
["bitfinex-derivatives","SOLF0:USTF0",1750225955621,6.734,148.47,148.46,0.04253569]
["bitfinex-derivatives","SOLF0:USTF0",1750225957813,10.21163636,148.48,148.46,0.04253569]
["bitfinex-derivatives","SOLF0:USTF0",1750225958019,6.78416534,148.48,148.46,0.04253569]
["bitfinex-derivatives","SOLF0:USTF0",1750225958521,0.05046534,148.48,148.46,0.04253569]
["bitfinex-derivatives","SOLF0:USTF0",1750225959223,6.78426534,148.48,148.46,0.04253569]
["bitfinex-derivatives","SOLF0:USTF0",1750225961630,6.734,148.47,148.46,0.04253569]
["bitfinex-derivatives","SOLF0:USTF0",1750225966831,6.734,148.47,148.46,3.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750225992947,8.92904711,148.47,148.46,3.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750225994851,10.16380393,148.47,148.46,3.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750225996251,10.16411989,148.47,148.46,3.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750225997351,6.7367,148.41,148.4,41.51595739]
["bitfinex-derivatives","SOLF0:USTF0",1750225997554,6.7367,148.41,148.4,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750225997757,3.43102763,148.44,148.4,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750225998360,6.7366,148.42,148.4,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750225999660,6.78352604,148.43,148.4,39.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750226002158,6.7363,148.42,148.4,39.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750226004161,6.7363,148.42,148.4,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750226005960,6.7363,148.42,148.4,39.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750226014064,0.04752604,148.43,148.4,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750226014667,6.7367,148.41,148.4,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750226015370,6.7372,148.4,148.39,8.39407335]
["bitfinex-derivatives","SOLF0:USTF0",1750226015568,3.47855367,148.43,148.39,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750226015974,6.737,148.41,148.39,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750226016369,3.47855367,148.43,148.39,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750226016671,3.47855367,148.43,148.39,39.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750226016672,6.7369,148.41,148.39,39.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750226017071,6.7369,148.41,148.39,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750226017970,6.7367,148.41,148.39,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750226018872,6.7372,148.4,148.39,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1750226022174,2.19598458,148.4,148.36,48.28507335]
["bitfinex-derivatives","SOLF0:USTF0",1750226022381,0.04752604,148.43,148.36,48.28507335]
["bitfinex-derivatives","SOLF0:USTF0",1750226022382,2.19598458,148.38,148.36,39.891]
["bitfinex-derivatives","SOLF0:USTF0",1750226022683,6.7385,148.37,148.36,39.891]
["bitfinex-derivatives","SOLF0:USTF0",1750226024281,8.93538273,148.38,148.36,39.891]
["bitfinex-derivatives","SOLF0:USTF0",1750226030378,2.19698273,148.38,148.36,46.6299]
["bitfinex-derivatives","SOLF0:USTF0",1750226031284,8.93508273,148.38,148.36,46.6299]
["bitfinex-derivatives","SOLF0:USTF0",1750226032681,2.19698273,148.38,148.36,39.891]
["bitfinex-derivatives","SOLF0:USTF0",1750226032887,2.2473915,148.39,148.37,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1750226033689,8.9850915,148.39,148.37,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1750226034390,8.9850915,148.39,148.36,39.891]
["bitfinex-derivatives","SOLF0:USTF0",1750226034391,2.19698273,148.38,148.36,46.6298]
["bitfinex-derivatives","SOLF0:USTF0",1750226036490,8.9850915,148.39,148.36,46.6298]
["bitfinex-derivatives","SOLF0:USTF0",1750226036991,0.05040877,148.39,148.38,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1750226037189,0.05040877,148.39,148.38,136.0981]
["bitfinex-derivatives","SOLF0:USTF0",1750226037988,0.05040877,148.39,148.38,138.29508273]
["bitfinex-derivatives","SOLF0:USTF0",1750226040185,0.05040877,148.39,148.38,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1750226040784,2.2473915,148.39,148.36,39.891]
["bitfinex-derivatives","SOLF0:USTF0",1750226040990,2.19698273,148.38,148.36,169.271]
["bitfinex-derivatives","SOLF0:USTF0",1750226041192,2.2473915,148.39,148.36,169.271]
["bitfinex-derivatives","SOLF0:USTF0",1750226041388,6.7381,148.38,148.36,169.271]
["bitfinex-derivatives","SOLF0:USTF0",1750226041894,6.7381,148.38,148.36,169.311]
["bitfinex-derivatives","SOLF0:USTF0",1750226042485,8.93508273,148.38,148.36,169.311]
["bitfinex-derivatives","SOLF0:USTF0",1750226042987,6.7381,148.38,148.36,169.311]
["bitfinex-derivatives","SOLF0:USTF0",1750226043994,6.78820877,148.39,148.36,176.0499]
["bitfinex-derivatives","SOLF0:USTF0",1750226045303,6.78820877,148.39,148.36,46.6299]
["bitfinex-derivatives","SOLF0:USTF0",1750226045484,6.78820877,148.39,148.36,176.0299]
["bitfinex-derivatives","SOLF0:USTF0",1750226046796,6.7381,148.38,148.36,176.0299]
["bitfinex-derivatives","SOLF0:USTF0",1750226046997,6.7381,148.38,148.36,169.291]
["bitfinex-derivatives","SOLF0:USTF0",1750226049398,6.7381,148.38,148.36,162.56]
["bitfinex-derivatives","SOLF0:USTF0",1750226049595,6.7381,148.38,148.36,169.2989]
["bitfinex-derivatives","SOLF0:USTF0",1750226049997,6.7381,148.38,148.36,162.56]
["bitfinex-derivatives","SOLF0:USTF0",1750226050194,6.7385,148.37,148.36,162.56]
["bitfinex-derivatives","SOLF0:USTF0",1750226050497,3.48344099,148.39,148.36,162.56]
["bitfinex-derivatives","SOLF0:USTF0",1750226051896,6.7383,148.38,148.36,162.56]
["bitfinex-derivatives","SOLF0:USTF0",1750226052699,0.05040877,148.39,148.36,162.56]
["bitfinex-derivatives","SOLF0:USTF0",1750226053796,6.78800877,148.39,148.37,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1750226054087,6.78800877,148.39,148.36,162.56]
["bitfinex-derivatives","SOLF0:USTF0",1750226054497,6.78800877,148.39,148.36,169.2987]
["bitfinex-derivatives","SOLF0:USTF0",1750226059506,6.7381,148.38,148.36,162.56]
["bitfinex-derivatives","SOLF0:USTF0",1750226064005,33.16,148.37,148.31,0.25919864]
["bitfinex-derivatives","SOLF0:USTF0",1750226064209,3.43308669,148.32,148.31,0.25919864]
["bitfinex-derivatives","SOLF0:USTF0",1750226064406,3.43308669,148.33,148.26,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1750226064600,0.05048962,148.31,148.24,3.43308669]
["bitfinex-derivatives","SOLF0:USTF0",1750226064800,2.19943604,148.3,148.25,2.19943604]
["bitfinex-derivatives","SOLF0:USTF0",1750226065111,6.7425,148.29,148.26,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750226065504,2.19943604,148.3,148.26,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750226066310,8.94133604,148.3,148.26,39.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750226066507,2.19943604,148.3,148.26,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1750226066708,2.19943604,148.3,148.27,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1750226066909,10.22848181,148.31,148.27,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1750226067306,0.05048962,148.31,148.28,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1750226068418,6.79178962,148.31,148.28,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1750226068621,0.05048962,148.31,148.27,3.43619885]
["bitfinex-derivatives","SOLF0:USTF0",1750226068828,6.7399,148.35,148.29,3.43619885]
["bitfinex-derivatives","SOLF0:USTF0",1750226069125,6.7399,148.35,148.31,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1750226069516,6.7399,148.35,148.3,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750226069826,0.04795683,148.34,148.32,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1750226070025,0.04795683,148.34,148.31,3.48337725]
["bitfinex-derivatives","SOLF0:USTF0",1750226070223,3.43619885,148.39,148.31,3.48337725]
["bitfinex-derivatives","SOLF0:USTF0",1750226070424,33.18,148.38,148.31,0.0471784]
["bitfinex-derivatives","SOLF0:USTF0",1750226070627,3.43354215,148.33,148.25,3.43354215]
["bitfinex-derivatives","SOLF0:USTF0",1750226071022,5.54529581,148.35,148.26,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1750226071221,3.4764247,148.32,148.29,0.04569583]
["bitfinex-derivatives","SOLF0:USTF0",1750226071421,6.7416,148.31,148.29,0.04569583]
["bitfinex-derivatives","SOLF0:USTF0",1750226072436,6.7417,148.3,148.29,0.04569583]
["bitfinex-derivatives","SOLF0:USTF0",1750226073323,10.17524215,148.3,148.29,0.04569583]
["bitfinex-derivatives","SOLF0:USTF0",1750226076233,6.7417,148.3,148.29,0.04569583]
["bitfinex-derivatives","SOLF0:USTF0",1750226076434,10.17846927,148.3,148.29,0.04569583]
["bitfinex-derivatives","SOLF0:USTF0",1750226083132,0.04288255,148.32,148.29,0.04569583]
["bitfinex-derivatives","SOLF0:USTF0",1750226083340,3.47965182,148.32,148.29,0.04569583]
["bitfinex-derivatives","SOLF0:USTF0",1750226084739,6.7413,148.31,148.29,0.04569583]
["bitfinex-derivatives","SOLF0:USTF0",1750226094441,10.17846927,148.3,148.29,0.04569583]
["bitfinex-derivatives","SOLF0:USTF0",1750226094939,10.17826927,148.31,148.29,0.04569583]
["bitfinex-derivatives","SOLF0:USTF0",1750226097249,6.7417,148.3,148.29,0.04569583]
["bitfinex-derivatives","SOLF0:USTF0",1750226098448,3.43893981,148.27,148.22,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750226098851,6.7429,148.28,148.22,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750226099151,4.4668,148.36,148.24,3.43786392]
["bitfinex-derivatives","SOLF0:USTF0",1750226099348,0.04903715,148.31,148.29,0.046574]
["bitfinex-derivatives","SOLF0:USTF0",1750226099541,0.04903715,148.31,148.29,33.866574]
["bitfinex-derivatives","SOLF0:USTF0",1750226100855,0.04903715,148.31,148.29,40.608574]
["bitfinex-derivatives","SOLF0:USTF0",1750226102149,0.04903715,148.31,148.29,33.866574]
["bitfinex-derivatives","SOLF0:USTF0",1750226106158,0.04903715,148.31,148.29,40.608674]
["bitfinex-derivatives","SOLF0:USTF0",1750226108959,0.04903715,148.31,148.29,33.866574]
["bitfinex-derivatives","SOLF0:USTF0",1750226109554,0.04903715,148.31,148.3,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1750226110256,5.58758989,148.35,148.29,37.30443792]
["bitfinex-derivatives","SOLF0:USTF0",1750226110457,37.25786392,148.38,148.29,37.25786392]
["bitfinex-derivatives","SOLF0:USTF0",1750226110758,10.17726392,148.36,148.32,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1750226110952,10.17726392,148.36,148.33,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750226111257,10.22131201,148.36,148.33,33.6646108]
["bitfinex-derivatives","SOLF0:USTF0",1750226113360,10.22131201,148.36,148.33,40.4049108]
["bitfinex-derivatives","SOLF0:USTF0",1750226113663,3.48191201,148.36,148.33,33.6646108]
["bitfinex-derivatives","SOLF0:USTF0",1750226113854,0.04404809,148.36,148.34,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1750226114054,0.04404809,148.36,148.33,33.6646108]
["bitfinex-derivatives","SOLF0:USTF0",1750226114454,0.04404809,148.36,148.35,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1750226116861,3.43786392,148.41,148.34,3.43786392]
["bitfinex-derivatives","SOLF0:USTF0",1750226117055,6.7367,148.41,148.34,3.43786392]
["bitfinex-derivatives","SOLF0:USTF0",1750226117261,6.7367,148.41,148.37,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1750226117455,6.7367,148.41,148.38,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750226117963,6.78486756,148.41,148.38,40.38123086]
["bitfinex-derivatives","SOLF0:USTF0",1750226119060,0.04816756,148.41,148.38,40.38123086]
["bitfinex-derivatives","SOLF0:USTF0",1750226119459,0.04816756,148.41,148.38,33.64343086]
["bitfinex-derivatives","SOLF0:USTF0",1750226120163,0.04816756,148.41,148.38,40.38123086]
["bitfinex-derivatives","SOLF0:USTF0",1750226121660,3.43311013,148.39,148.26,16.73107116]
["bitfinex-derivatives","SOLF0:USTF0",1750226121969,3.43311013,148.29,148.25,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1750226122162,6.7434,148.27,148.25,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1750226122468,5.58641013,148.32,148.26,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750226122664,0.04718606,148.3,148.28,0.0479208]
["bitfinex-derivatives","SOLF0:USTF0",1750226124162,0.04718606,148.3,148.28,6.7904208]
["bitfinex-derivatives","SOLF0:USTF0",1750226125068,0.04718606,148.3,148.29,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1750226125364,3.43515988,148.35,148.29,3.43515988]
["bitfinex-derivatives","SOLF0:USTF0",1750226125574,5.58845988,148.37,148.3,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750226125959,2.1756,148.38,148.31,3.43515988]
["bitfinex-derivatives","SOLF0:USTF0",1750226126162,615.76,148.42,148.31,3.43515988]
["bitfinex-derivatives","SOLF0:USTF0",1750226126163,0.04488964,148.36,148.33,0.04946301]
["bitfinex-derivatives","SOLF0:USTF0",1750226126365,0.04488964,148.36,148.34,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750226131276,6.78398964,148.36,148.34,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750226132277,6.7394,148.35,148.34,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750226134767,6.7399,148.34,148.33,6.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750226134970,7.89334704,148.34,148.27,35.7479]
["bitfinex-derivatives","SOLF0:USTF0",1750226135170,3.43610229,148.31,148.27,35.7479]
["bitfinex-derivatives","SOLF0:USTF0",1750226135376,6.742,148.3,148.27,35.7479]
["bitfinex-derivatives","SOLF0:USTF0",1750226135874,6.78764744,148.3,148.27,35.7969467]
["bitfinex-derivatives","SOLF0:USTF0",1750226136075,6.78764744,148.3,148.27,42.5399467]
["bitfinex-derivatives","SOLF0:USTF0",1750226136574,6.78764744,148.3,148.27,35.7969467]
["bitfinex-derivatives","SOLF0:USTF0",1750226138471,0.04564744,148.3,148.27,35.7969467]
["bitfinex-derivatives","SOLF0:USTF0",1750226139274,0.04564744,148.3,148.27,42.5396467]
["bitfinex-derivatives","SOLF0:USTF0",1750226143081,0.04564744,148.3,148.28,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1750226143381,0.04564744,148.3,148.27,35.7969467]
["bitfinex-derivatives","SOLF0:USTF0",1750226143582,0.04564744,148.3,148.27,42.5398467]
["bitfinex-derivatives","SOLF0:USTF0",1750226144982,6.78734744,148.3,148.27,42.5398467]
["bitfinex-derivatives","SOLF0:USTF0",1750226145382,6.78734744,148.3,148.27,35.7969467]
["bitfinex-derivatives","SOLF0:USTF0",1750226146180,0.04564744,148.3,148.27,42.5397467]
["bitfinex-derivatives","SOLF0:USTF0",1750226151089,0.04564744,148.3,148.28,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1750226153294,6.2542286,148.38,148.27,35.7969467]
["bitfinex-derivatives","SOLF0:USTF0",1750226153496,3.43680584,148.34,148.28,3.43680584]
["bitfinex-derivatives","SOLF0:USTF0",1750226154394,0.04968949,148.32,148.3,0.04704643]
["bitfinex-derivatives","SOLF0:USTF0",1750226155093,0.04968949,148.32,148.31,41.1212]
["bitfinex-derivatives","SOLF0:USTF0",1750226155496,0.04968949,148.32,148.31,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750226159200,0.04968949,148.32,148.31,41.1212]
["bitfinex-derivatives","SOLF0:USTF0",1750226164798,0.04968949,148.32,148.31,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750226167502,6.79048949,148.32,148.31,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750226168706,10.22729533,148.32,148.31,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750226169101,6.7412,148.31,148.3,0.04704643]
["bitfinex-derivatives","SOLF0:USTF0",1750226175504,12.40245869,148.31,148.3,0.04704643]
["bitfinex-derivatives","SOLF0:USTF0",1750226175705,6.7412,148.31,148.3,0.04704643]
["bitfinex-derivatives","SOLF0:USTF0",1750226176501,12.40486844,148.31,148.3,0.04704643]
["bitfinex-derivatives","SOLF0:USTF0",1750226177104,12.40486844,148.31,148.3,4.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750226179311,6.7435,148.26,148.25,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750226182209,6.744,148.25,148.24,0.04812467]
["bitfinex-derivatives","SOLF0:USTF0",1750226182909,6.7437,148.26,148.24,0.04812467]
["bitfinex-derivatives","SOLF0:USTF0",1750226183110,3.48115446,148.27,148.24,0.04812467]
["bitfinex-derivatives","SOLF0:USTF0",1750226183510,6.744,148.25,148.24,0.04812467]
["bitfinex-derivatives","SOLF0:USTF0",1750226191314,10.18080584,148.25,148.24,0.04812467]
["bitfinex-derivatives","SOLF0:USTF0",1750226193313,10.18050584,148.26,148.24,0.04812467]
["bitfinex-derivatives","SOLF0:USTF0",1750226194220,6.7437,148.26,148.24,0.04812467]
["bitfinex-derivatives","SOLF0:USTF0",1750226196818,10.22445446,148.27,148.24,6.79252467]
["bitfinex-derivatives","SOLF0:USTF0",1750226199215,6.78764862,148.27,148.24,6.79252467]
["bitfinex-derivatives","SOLF0:USTF0",1750226204220,6.7436,148.26,148.24,6.79252467]
["bitfinex-derivatives","SOLF0:USTF0",1750226205320,6.744,148.25,148.24,0.04812467]
["bitfinex-derivatives","SOLF0:USTF0",1750226206820,8.94533313,148.25,148.24,0.04812467]
["bitfinex-derivatives","SOLF0:USTF0",1750226208622,6.744,148.25,148.24,0.04812467]
["bitfinex-derivatives","SOLF0:USTF0",1750226210523,10.1828507,148.26,148.24,0.04812467]
["bitfinex-derivatives","SOLF0:USTF0",1750226210723,0.04434862,148.27,148.24,0.04812467]
["bitfinex-derivatives","SOLF0:USTF0",1750226210921,6.7435,148.26,148.24,0.04812467]
["bitfinex-derivatives","SOLF0:USTF0",1750226213127,0.04434862,148.27,148.24,0.04812467]
["bitfinex-derivatives","SOLF0:USTF0",1750226213520,0.04434862,148.27,148.25,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1750226213726,0.04434862,148.27,148.24,0.04812467]
["bitfinex-derivatives","SOLF0:USTF0",1750226215024,0.04434862,148.27,148.26,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1750226215226,0.04434862,148.27,148.24,0.04812467]
["bitfinex-derivatives","SOLF0:USTF0",1750226215527,0.04434862,148.27,148.25,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1750226220327,0.04434862,148.27,148.24,0.04812467]
["bitfinex-derivatives","SOLF0:USTF0",1750226220328,0.04434862,148.27,148.26,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1750226221933,0.04434862,148.27,148.26,40.5435]
["bitfinex-derivatives","SOLF0:USTF0",1750226226634,9.0526,148.33,148.3,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1750226226835,5.64356879,148.32,148.26,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750226227034,3.4391507,148.34,148.26,37.2391507]
["bitfinex-derivatives","SOLF0:USTF0",1750226227235,6.741,148.32,148.28,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1750226227639,0.04461721,148.31,148.29,0.04918485]
["bitfinex-derivatives","SOLF0:USTF0",1750226228542,0.04461721,148.31,148.29,6.79128485]
["bitfinex-derivatives","SOLF0:USTF0",1750226228742,0.04461721,148.31,148.29,0.04918485]
["bitfinex-derivatives","SOLF0:USTF0",1750226229443,0.04461721,148.31,148.29,6.79128485]
["bitfinex-derivatives","SOLF0:USTF0",1750226232243,0.04461721,148.31,148.29,0.04918485]
["bitfinex-derivatives","SOLF0:USTF0",1750226232748,3.4391507,148.3,148.29,0.04918485]
["bitfinex-derivatives","SOLF0:USTF0",1750226233334,0.04461721,148.31,148.29,0.04918485]
["bitfinex-derivatives","SOLF0:USTF0",1750226233535,3.4391507,148.3,148.29,0.04918485]
["bitfinex-derivatives","SOLF0:USTF0",1750226233739,10.1808507,148.3,148.29,0.04918485]
["bitfinex-derivatives","SOLF0:USTF0",1750226236152,6.7417,148.3,148.29,0.04918485]
["bitfinex-derivatives","SOLF0:USTF0",1750226242860,8.94125786,148.3,148.29,0.04918485]
["bitfinex-derivatives","SOLF0:USTF0",1750226243961,6.7417,148.3,148.29,0.04918485]
["bitfinex-derivatives","SOLF0:USTF0",1750226249770,14.59476683,148.3,148.29,0.04918485]
["bitfinex-derivatives","SOLF0:USTF0",1750226250168,8.94125786,148.3,148.29,0.04918485]
["bitfinex-derivatives","SOLF0:USTF0",1750226250669,14.59563877,148.3,148.29,0.04918485]
["bitfinex-derivatives","SOLF0:USTF0",1750226251659,12.39608091,148.3,148.29,0.04918485]
["bitfinex-derivatives","SOLF0:USTF0",1750226251861,14.59563877,148.3,148.29,0.04918485]
["bitfinex-derivatives","SOLF0:USTF0",1750226265080,7.85393877,148.3,148.29,0.04918485]
["bitfinex-derivatives","SOLF0:USTF0",1750226265678,5.65438091,148.3,148.29,0.04918485]
["bitfinex-derivatives","SOLF0:USTF0",1750226266777,12.39608091,148.3,148.29,0.04918485]
["bitfinex-derivatives","SOLF0:USTF0",1750226268074,14.59563877,148.3,148.29,0.04918485]
["bitfinex-derivatives","SOLF0:USTF0",1750226273986,5.65438091,148.3,148.29,0.04918485]
["bitfinex-derivatives","SOLF0:USTF0",1750226277988,12.39608091,148.3,148.29,0.04918485]
["bitfinex-derivatives","SOLF0:USTF0",1750226280394,5.65438091,148.3,148.29,0.04918485]
["bitfinex-derivatives","SOLF0:USTF0",1750226286092,12.39608091,148.3,148.29,0.04918485]
["bitfinex-derivatives","SOLF0:USTF0",1750226291200,5.65438091,148.3,148.29,0.04918485]
["bitfinex-derivatives","SOLF0:USTF0",1750226293798,5.65438091,148.3,148.29,6.79128485]
["bitfinex-derivatives","SOLF0:USTF0",1750226294001,0.04461721,148.31,148.29,6.79128485]
["bitfinex-derivatives","SOLF0:USTF0",1750226294600,0.04461721,148.31,148.3,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1750226295299,2.24417507,148.31,148.29,0.04918485]
["bitfinex-derivatives","SOLF0:USTF0",1750226295505,7.86704968,148.3,148.29,0.04918485]
["bitfinex-derivatives","SOLF0:USTF0",1750226296198,14.60874968,148.3,148.29,0.04918485]
["bitfinex-derivatives","SOLF0:USTF0",1750226305002,14.60819831,148.3,148.29,0.04918485]
["bitfinex-derivatives","SOLF0:USTF0",1750226306102,12.40864045,148.3,148.29,0.04918485]
["bitfinex-derivatives","SOLF0:USTF0",1750226306303,14.60819831,148.3,148.29,0.04918485]
["bitfinex-derivatives","SOLF0:USTF0",1750226313415,14.60819831,148.3,148.29,33.52918485]
["bitfinex-derivatives","SOLF0:USTF0",1750226323022,5.66694045,148.3,148.29,33.52918485]
["bitfinex-derivatives","SOLF0:USTF0",1750226324723,12.40864045,148.3,148.29,33.52918485]
["bitfinex-derivatives","SOLF0:USTF0",1750226331836,14.60819831,148.3,148.29,33.52918485]
["bitfinex-derivatives","SOLF0:USTF0",1750226335736,14.59628219,148.3,148.29,33.52918485]
["bitfinex-derivatives","SOLF0:USTF0",1750226337441,14.59628219,148.3,148.29,0.04918485]
["bitfinex-derivatives","SOLF0:USTF0",1750226338345,6.7426,148.28,148.27,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750226338536,14.59718219,148.28,148.27,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750226339743,6.7431,148.27,148.26,33.51158008]
["bitfinex-derivatives","SOLF0:USTF0",1750226339930,14.59768219,148.27,148.26,33.51158008]
["bitfinex-derivatives","SOLF0:USTF0",1750226340847,0.04512433,148.28,148.26,33.51158008]
["bitfinex-derivatives","SOLF0:USTF0",1750226341343,0.04512433,148.28,148.26,40.25478008]
["bitfinex-derivatives","SOLF0:USTF0",1750226341738,0.04512433,148.28,148.26,33.51158008]
["bitfinex-derivatives","SOLF0:USTF0",1750226342639,0.04512433,148.28,148.26,40.25498008]
["bitfinex-derivatives","SOLF0:USTF0",1750226342843,6.78782433,148.28,148.26,40.25498008]
["bitfinex-derivatives","SOLF0:USTF0",1750226343339,8.94265786,148.27,148.26,33.51158008]
["bitfinex-derivatives","SOLF0:USTF0",1750226343734,14.59230269,148.27,148.26,33.51158008]
["bitfinex-derivatives","SOLF0:USTF0",1750226346844,12.39274483,148.27,148.26,33.51158008]
["bitfinex-derivatives","SOLF0:USTF0",1750226348942,5.64964483,148.27,148.26,33.51158008]
["bitfinex-derivatives","SOLF0:USTF0",1750226349138,5.64964483,148.27,148.26,40.25508008]
["bitfinex-derivatives","SOLF0:USTF0",1750226349545,5.65102276,148.27,148.26,40.25508008]
["bitfinex-derivatives","SOLF0:USTF0",1750226349745,5.65102276,148.27,148.26,33.51158008]
["bitfinex-derivatives","SOLF0:USTF0",1750226350649,12.39412276,148.27,148.26,33.51158008]
["bitfinex-derivatives","SOLF0:USTF0",1750226350843,6.7431,148.27,148.26,33.51158008]
["bitfinex-derivatives","SOLF0:USTF0",1750226356652,8.94265786,148.27,148.26,33.51158008]
["bitfinex-derivatives","SOLF0:USTF0",1750226357855,2.19955786,148.27,148.26,33.51158008]
["bitfinex-derivatives","SOLF0:USTF0",1750226359760,8.98748219,148.28,148.26,33.51158008]
["bitfinex-derivatives","SOLF0:USTF0",1750226362461,2.24468219,148.28,148.26,40.25488008]
["bitfinex-derivatives","SOLF0:USTF0",1750226362953,8.98738219,148.28,148.26,33.51158008]
["bitfinex-derivatives","SOLF0:USTF0",1750226365752,6.7431,148.27,148.26,33.51158008]
["bitfinex-derivatives","SOLF0:USTF0",1750226368953,8.98748219,148.28,148.26,33.51158008]
["bitfinex-derivatives","SOLF0:USTF0",1750226378070,6.78792433,148.28,148.26,33.51158008]
["bitfinex-derivatives","SOLF0:USTF0",1750226378573,5.64632051,148.27,148.26,33.51158008]
["bitfinex-derivatives","SOLF0:USTF0",1750226379873,6.78792433,148.28,148.26,33.51158008]
["bitfinex-derivatives","SOLF0:USTF0",1750226380969,14.59050799,148.27,148.26,33.51158008]
["bitfinex-derivatives","SOLF0:USTF0",1750226381170,8.94265786,148.27,148.26,33.51158008]
["bitfinex-derivatives","SOLF0:USTF0",1750226381368,14.59040947,148.27,148.26,33.51158008]
["bitfinex-derivatives","SOLF0:USTF0",1750226383073,7.84730947,148.27,148.23,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1750226383272,2.20094605,148.24,148.23,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750226383678,8.94564605,148.24,148.23,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750226384172,8.94564605,148.24,148.21,17.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750226384173,2.20094605,148.24,148.22,0.04421287]
["bitfinex-derivatives","SOLF0:USTF0",1750226384375,2.20185881,148.24,148.22,0.04421287]
["bitfinex-derivatives","SOLF0:USTF0",1750226385171,8.94635881,148.24,148.22,0.04421287]
["bitfinex-derivatives","SOLF0:USTF0",1750226387077,8.94675881,148.23,148.22,0.04421287]
["bitfinex-derivatives","SOLF0:USTF0",1750226390576,8.94668308,148.23,148.22,0.04421287]
["bitfinex-derivatives","SOLF0:USTF0",1750226395583,0.04859484,148.25,148.19,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750226395787,2.20178308,148.24,148.2,2.20178308]
["bitfinex-derivatives","SOLF0:USTF0",1750226396087,2.25037792,148.25,148.22,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1750226396286,0.04859484,148.25,148.23,35.58178308]
["bitfinex-derivatives","SOLF0:USTF0",1750226396582,0.04859484,148.25,148.24,8.94618308]
["bitfinex-derivatives","SOLF0:USTF0",1750226396791,2.20178308,148.29,148.26,2.20178308]
["bitfinex-derivatives","SOLF0:USTF0",1750226397083,2.20178308,148.29,148.23,33.42423922]
["bitfinex-derivatives","SOLF0:USTF0",1750226397084,2.20178308,148.29,148.25,2.20178308]
["bitfinex-derivatives","SOLF0:USTF0",1750226397482,6.7427,148.28,148.25,8.94548308]
["bitfinex-derivatives","SOLF0:USTF0",1750226397687,6.7936007,148.28,148.25,8.98792012]
["bitfinex-derivatives","SOLF0:USTF0",1750226400477,8.99538378,148.28,148.25,6.78613704]
["bitfinex-derivatives","SOLF0:USTF0",1750226401288,6.7936007,148.28,148.25,6.78613704]
["bitfinex-derivatives","SOLF0:USTF0",1750226401688,6.7936007,148.28,148.25,8.98792012]
["bitfinex-derivatives","SOLF0:USTF0",1750226402686,0.0509007,148.28,148.26,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1750226402889,0.0509007,148.28,148.25,2.24422012]
["bitfinex-derivatives","SOLF0:USTF0",1750226403691,0.0509007,148.28,148.26,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1750226404194,0.0509007,148.28,148.25,8.98812012]
["bitfinex-derivatives","SOLF0:USTF0",1750226405194,0.0509007,148.28,148.27,2.20178308]
["bitfinex-derivatives","SOLF0:USTF0",1750226405394,0.0509007,148.28,148.27,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750226408795,0.0509007,148.28,148.27,40.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750226410097,0.0509007,148.28,148.27,42.32488308]
["bitfinex-derivatives","SOLF0:USTF0",1750226411697,6.7411,148.32,148.29,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1750226411899,6.7411,148.32,148.29,8.94388308]
["bitfinex-derivatives","SOLF0:USTF0",1750226412302,6.7411,148.32,148.29,2.20178308]
["bitfinex-derivatives","SOLF0:USTF0",1750226412497,6.79061452,148.32,148.29,2.20178308]
["bitfinex-derivatives","SOLF0:USTF0",1750226412696,6.79061452,148.32,148.29,2.24518748]
["bitfinex-derivatives","SOLF0:USTF0",1750226413198,6.79061452,148.32,148.29,8.98718748]
["bitfinex-derivatives","SOLF0:USTF0",1750226414201,6.7413,148.31,148.29,2.24518748]
["bitfinex-derivatives","SOLF0:USTF0",1750226414404,6.7413,148.31,148.29,0.0434044]
["bitfinex-derivatives","SOLF0:USTF0",1750226415502,6.7413,148.31,148.29,6.7855044]
["bitfinex-derivatives","SOLF0:USTF0",1750226416203,6.7413,148.31,148.29,0.0434044]
["bitfinex-derivatives","SOLF0:USTF0",1750226417906,6.7417,148.3,148.29,0.0434044]
["bitfinex-derivatives","SOLF0:USTF0",1750226438115,8.94091451,148.3,148.29,0.0434044]
["bitfinex-derivatives","SOLF0:USTF0",1750226438917,6.7417,148.3,148.29,0.0434044]
["bitfinex-derivatives","SOLF0:USTF0",1750226440618,12.38464322,148.3,148.29,0.0434044]
["bitfinex-derivatives","SOLF0:USTF0",1750226440821,6.7415,148.31,148.29,0.0434044]
["bitfinex-derivatives","SOLF0:USTF0",1750226441615,6.7415,148.31,148.29,2.24261891]
["bitfinex-derivatives","SOLF0:USTF0",1750226442415,6.7415,148.31,148.29,0.0434044]
["bitfinex-derivatives","SOLF0:USTF0",1750226444023,6.79051452,148.32,148.29,8.98471891]
["bitfinex-derivatives","SOLF0:USTF0",1750226444222,5.64615462,148.31,148.29,8.98471891]
["bitfinex-derivatives","SOLF0:USTF0",1750226444521,6.79051452,148.32,148.3,2.19921451]
["bitfinex-derivatives","SOLF0:USTF0",1750226444522,0.04951452,148.32,148.3,2.19921451]
["bitfinex-derivatives","SOLF0:USTF0",1750226444720,0.04951452,148.32,148.31,2.19921451]
["bitfinex-derivatives","SOLF0:USTF0",1750226445024,5.69467613,148.32,148.31,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750226446214,12.43547613,148.32,148.31,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750226447516,14.63387463,148.32,148.31,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750226455528,14.63464228,148.32,148.31,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750226455729,6.7417,148.3,148.29,0.0434044]
["bitfinex-derivatives","SOLF0:USTF0",1750226455927,14.58602776,148.3,148.29,0.0434044]
["bitfinex-derivatives","SOLF0:USTF0",1750226465149,6.7431,148.27,148.26,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750226465339,8.94226615,148.27,148.26,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1750226466150,8.94226615,148.27,148.26,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1750226471756,8.94366795,148.27,148.26,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1750226474166,6.7431,148.27,148.26,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1750226474358,8.94366795,148.27,148.26,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1750226485556,7.82347153,148.27,148.18,8.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750226485763,2.20056795,148.23,148.2,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750226486065,6.7453,148.23,148.2,40.026]
["bitfinex-derivatives","SOLF0:USTF0",1750226486260,2.20056795,148.24,148.2,40.026]
["bitfinex-derivatives","SOLF0:USTF0",1750226486654,0.04665749,148.23,148.2,40.026]
["bitfinex-derivatives","SOLF0:USTF0",1750226487054,6.7456,148.22,148.2,35.48056795]
["bitfinex-derivatives","SOLF0:USTF0",1750226487560,6.7456,148.22,148.2,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750226488263,8.94616795,148.22,148.2,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750226488466,6.7456,148.22,148.2,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750226490273,6.79175749,148.23,148.2,40.0259]
["bitfinex-derivatives","SOLF0:USTF0",1750226490570,6.79175749,148.23,148.2,42.22646795]
["bitfinex-derivatives","SOLF0:USTF0",1750226490771,6.79175749,148.23,148.2,44.39636795]
["bitfinex-derivatives","SOLF0:USTF0",1750226492173,2.20056795,148.22,148.2,35.4499]
["bitfinex-derivatives","SOLF0:USTF0",1750226493163,48.32780513,148.21,147.98,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1750226493367,0.04359676,148.11,147.95,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1750226493665,0.05188208,148.04,148.02,2.20241088]
["bitfinex-derivatives","SOLF0:USTF0",1750226493863,33.28,148.11,148.01,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750226494059,2.1876,148.12,148.03,2.20241088]
["bitfinex-derivatives","SOLF0:USTF0",1750226494263,2.1876,148.12,148.04,35.48241088]
["bitfinex-derivatives","SOLF0:USTF0",1750226494464,2.20241088,148.09,148.04,35.48241088]
["bitfinex-derivatives","SOLF0:USTF0",1750226494766,2.20241088,148.09,148.04,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750226495065,0.0445989,148.08,148.05,0.04432765]
["bitfinex-derivatives","SOLF0:USTF0",1750226495671,6.7962989,148.08,148.05,0.04432765]
["bitfinex-derivatives","SOLF0:USTF0",1750226495967,0.0445989,148.08,148.05,0.04432765]
["bitfinex-derivatives","SOLF0:USTF0",1750226496771,6.7526,148.06,148.05,0.04432765]
["bitfinex-derivatives","SOLF0:USTF0",1750226504272,6.7523,148.07,148.05,0.04432765]
["bitfinex-derivatives","SOLF0:USTF0",1750226505472,6.7526,148.06,148.05,0.04432765]
["bitfinex-derivatives","SOLF0:USTF0",1750226524093,3.4464282,148.07,148.01,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1750226524094,3.4464282,148.03,148.01,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1750226524285,3.44903966,148.05,148.01,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1750226524486,3.44884672,148.05,148.01,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1750226524983,6.79662043,148.04,148.01,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1750226525185,0.04302043,148.04,148.01,44.57]
["bitfinex-derivatives","SOLF0:USTF0",1750226525390,0.04302043,148.04,148.03,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1750226525998,3.44884672,148.08,148.03,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1750226526193,3.44884672,148.06,148.02,6.80285232]
["bitfinex-derivatives","SOLF0:USTF0",1750226526888,0.05164293,148.05,148.02,6.80285232]
["bitfinex-derivatives","SOLF0:USTF0",1750226527393,0.05164293,148.05,148.02,0.04845232]
["bitfinex-derivatives","SOLF0:USTF0",1750226527794,6.754,148.03,148.02,0.04845232]
["bitfinex-derivatives","SOLF0:USTF0",1750226528490,10.20254672,148.04,148.02,0.04845232]
["bitfinex-derivatives","SOLF0:USTF0",1750226528888,3.44884672,148.04,148.02,0.04845232]
["bitfinex-derivatives","SOLF0:USTF0",1750226529089,6.754,148.03,148.02,0.04845232]
["bitfinex-derivatives","SOLF0:USTF0",1750226532285,6.7544,148.02,147.94,589.08196897]
["bitfinex-derivatives","SOLF0:USTF0",1750226532490,3.44884672,148.0,147.95,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750226532892,10.20424672,148.0,147.95,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750226533196,10.20424672,148.0,147.96,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1750226533393,0.04282021,147.99,147.95,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750226533796,0.04282021,147.99,147.81,13.5274]
["bitfinex-derivatives","SOLF0:USTF0",1750226534095,0.04412986,147.91,147.89,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1750226534395,0.04888313,147.91,147.9,35.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750226534588,0.04888313,147.91,147.9,42.5951]
["bitfinex-derivatives","SOLF0:USTF0",1750226534997,0.04888313,147.91,147.9,49.3411]
["bitfinex-derivatives","SOLF0:USTF0",1750226535199,4.99339079,148.0,147.95,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1750226535398,8.47227482,148.03,147.95,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750226535693,6.7559,147.99,147.95,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750226535897,6.7559,147.99,147.95,40.4176]
["bitfinex-derivatives","SOLF0:USTF0",1750226536198,6.80347184,147.98,147.96,0.04339128]
["bitfinex-derivatives","SOLF0:USTF0",1750226536599,10.25231856,147.98,147.96,0.04339128]
["bitfinex-derivatives","SOLF0:USTF0",1750226536788,6.7567,147.97,147.96,0.04339128]
["bitfinex-derivatives","SOLF0:USTF0",1750226536993,10.20554672,147.97,147.96,0.04339128]
["bitfinex-derivatives","SOLF0:USTF0",1750226538001,15.84129575,147.97,147.96,0.04339128]
["bitfinex-derivatives","SOLF0:USTF0",1750226539300,10.20704672,147.94,147.91,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750226539604,10.20704672,147.94,147.91,40.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750226540190,10.2513457,147.94,147.91,40.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750226540598,5.62927522,147.93,147.91,40.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750226540793,10.2513457,147.94,147.91,40.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750226541001,3.4931457,147.94,147.91,40.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750226541707,0.04429898,147.94,147.91,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750226542207,0.04429898,147.94,147.92,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1750226543304,0.04429898,147.94,147.91,40.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750226543599,0.04429898,147.94,147.91,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750226543807,10.20754672,147.93,147.91,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750226544001,3.44884672,147.93,147.91,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750226544400,6.759,147.92,147.91,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750226544706,5.62121465,147.92,147.88,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750226544908,3.44884672,147.9,147.88,40.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750226545204,0.04462146,147.9,147.88,40.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750226545399,0.04462146,147.9,147.89,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1750226545797,0.04462146,147.9,147.88,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750226546007,0.04462146,147.9,147.89,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1750226546206,0.04462146,147.9,147.88,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750226546514,0.04462146,147.9,147.88,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1750226546817,0.04462146,147.9,147.89,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750226547304,0.04462146,147.9,147.89,40.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750226548811,0.04462146,147.9,147.86,590.3356]
["bitfinex-derivatives","SOLF0:USTF0",1750226548812,3.49346818,147.9,147.86,590.3356]
["bitfinex-derivatives","SOLF0:USTF0",1750226549016,3.49346818,147.9,147.87,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750226549406,10.25346818,147.9,147.87,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750226550917,6.7607,147.89,147.87,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750226552017,10.25346818,147.9,147.87,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750226553116,10.25346818,147.9,147.87,40.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750226553318,3.44884672,147.88,147.87,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750226553814,3.44884672,147.88,147.84,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1750226554019,0.04631555,147.87,147.84,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1750226554319,10.21084672,147.86,147.84,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1750226554514,0.04347628,147.87,147.84,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1750226554915,6.80477628,147.87,147.84,18.7824]
["bitfinex-derivatives","SOLF0:USTF0",1750226555116,0.04347628,147.87,147.84,18.7824]
["bitfinex-derivatives","SOLF0:USTF0",1750226555320,0.04347628,147.87,147.84,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1750226556018,34.22,147.96,147.85,3.44884672]
["bitfinex-derivatives","SOLF0:USTF0",1750226556220,34.22,147.96,147.86,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1750226556419,3.44884672,147.94,147.87,37.66884672]
["bitfinex-derivatives","SOLF0:USTF0",1750226556614,4.6583,147.97,147.87,39.81864672]
["bitfinex-derivatives","SOLF0:USTF0",1750226556913,34.22,148.01,147.91,0.04415228]
["bitfinex-derivatives","SOLF0:USTF0",1750226557113,34.22,148.01,147.89,3.45277607]
["bitfinex-derivatives","SOLF0:USTF0",1750226557114,10.20977607,147.97,147.95,0.04998873]
["bitfinex-derivatives","SOLF0:USTF0",1750226557420,10.25623282,147.97,147.95,0.04998873]
["bitfinex-derivatives","SOLF0:USTF0",1750226557822,6.7572,147.96,147.95,0.04998873]
["bitfinex-derivatives","SOLF0:USTF0",1750226560522,10.20997607,147.96,147.95,0.04998873]
["bitfinex-derivatives","SOLF0:USTF0",1750226567429,6.7591,147.92,147.89,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1750226567729,3.45277607,147.93,147.9,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750226568525,0.04268798,147.93,147.9,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750226568828,6.80148798,147.93,147.9,40.9999]
["bitfinex-derivatives","SOLF0:USTF0",1750226570433,6.7592,147.92,147.9,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750226571130,6.80138798,147.93,147.9,40.9999]
["bitfinex-derivatives","SOLF0:USTF0",1750226574827,0.04268798,147.93,147.87,11.3598]
["bitfinex-derivatives","SOLF0:USTF0",1750226575030,3.45546897,147.91,147.87,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1750226575428,6.7602,147.9,147.87,15.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750226575722,6.80953829,147.9,147.87,15.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750226575932,0.04933829,147.9,147.87,15.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750226576435,6.7604,147.89,147.87,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1750226577336,6.7608,147.88,147.87,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1750226580536,10.21596897,147.89,147.87,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1750226581333,6.7605,147.89,147.87,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1750226581534,6.80943829,147.9,147.87,15.971]
["bitfinex-derivatives","SOLF0:USTF0",1750226581736,6.80943829,147.9,147.87,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1750226582740,6.7608,147.88,147.87,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1750226583831,0.04933829,147.9,147.78,3.45810101]
["bitfinex-derivatives","SOLF0:USTF0",1750226584036,3.45810101,147.85,147.8,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750226586037,6.7627,147.84,147.81,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1750226587144,3.45810101,147.85,147.8,41.0043]
["bitfinex-derivatives","SOLF0:USTF0",1750226587943,3.45810101,147.85,147.8,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750226588136,0.04343508,147.86,147.8,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750226588340,6.7623,147.85,147.8,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750226588640,0.04343508,147.86,147.8,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750226588833,6.80543508,147.86,147.8,37.69763598]
["bitfinex-derivatives","SOLF0:USTF0",1750226589741,6.7624,147.85,147.82,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1750226590438,0.04343508,147.86,147.8,37.69763598]
["bitfinex-derivatives","SOLF0:USTF0",1750226591140,0.04343508,147.86,147.84,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1750226591341,0.04343508,147.86,147.84,41.0224]
["bitfinex-derivatives","SOLF0:USTF0",1750226591541,0.04343508,147.86,147.84,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750226592243,6.80523508,147.86,147.84,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750226593250,10.26287106,147.86,147.84,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750226593945,6.7622,147.85,147.84,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750226594344,3.50107106,147.86,147.81,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750226594538,3.45763598,147.84,147.81,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750226594846,3.45909329,147.83,147.78,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1750226595147,3.45909329,147.81,147.78,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1750226595346,6.7648,147.8,147.78,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1750226595848,6.765,147.79,147.78,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1750226596248,6.765,147.79,147.77,41.0256]
["bitfinex-derivatives","SOLF0:USTF0",1750226596447,6.7647,147.8,147.77,41.0256]
["bitfinex-derivatives","SOLF0:USTF0",1750226597150,6.7651,147.79,147.77,41.0256]
["bitfinex-derivatives","SOLF0:USTF0",1750226597344,6.7651,147.79,147.77,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750226597745,3.45909329,147.81,147.77,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750226597949,0.04740672,147.82,147.77,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750226598251,6.7643,147.81,147.78,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1750226599451,6.7642,147.81,147.78,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1750226599953,3.46024627,147.81,147.77,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750226600345,3.4605232,147.81,147.77,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750226600654,6.7648,147.8,147.77,41.0256]
["bitfinex-derivatives","SOLF0:USTF0",1750226600950,6.81120672,147.82,147.79,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1750226601151,0.04740672,147.82,147.77,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750226602551,0.04740672,147.82,147.79,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1750226603555,6.81120672,147.82,147.79,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1750226604052,6.81120672,147.82,147.8,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1750226604555,6.81120672,147.82,147.79,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1750226608055,6.81120672,147.82,147.8,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1750226608257,0.04740672,147.82,147.8,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1750226608558,0.04740672,147.82,147.77,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750226608559,0.04740672,147.82,147.77,37.7205232]
["bitfinex-derivatives","SOLF0:USTF0",1750226608752,6.81130672,147.82,147.79,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1750226609055,6.81130672,147.82,147.77,37.7205232]
["bitfinex-derivatives","SOLF0:USTF0",1750226609255,6.81130672,147.82,147.79,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1750226611050,6.81130672,147.82,147.77,34.4852232]
["bitfinex-derivatives","SOLF0:USTF0",1750226611456,6.81130672,147.82,147.79,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1750226612559,0.04740672,147.82,147.77,34.4852232]
["bitfinex-derivatives","SOLF0:USTF0",1750226613262,0.04740672,147.82,147.81,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1750226614156,0.04740672,147.82,147.81,41.204]
["bitfinex-derivatives","SOLF0:USTF0",1750226620255,102.37886718,147.9,147.81,37.9005232]
["bitfinex-derivatives","SOLF0:USTF0",1750226620562,105.83939038,147.9,147.83,3.4605232]
["bitfinex-derivatives","SOLF0:USTF0",1750226620765,105.83939038,147.9,147.85,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1750226620960,105.83939038,147.9,147.85,41.202]
["bitfinex-derivatives","SOLF0:USTF0",1750226621167,6.7612,147.88,147.86,0.05136763]
["bitfinex-derivatives","SOLF0:USTF0",1750226621365,6.7612,147.88,147.86,6.81306763]
["bitfinex-derivatives","SOLF0:USTF0",1750226622157,6.7612,147.88,147.86,0.05136763]
["bitfinex-derivatives","SOLF0:USTF0",1750226622562,6.7613,147.87,147.86,0.05136763]
["bitfinex-derivatives","SOLF0:USTF0",1750226626773,6.7611,147.88,147.86,0.05136763]
["bitfinex-derivatives","SOLF0:USTF0",1750226628272,6.7613,147.87,147.86,0.05136763]
["bitfinex-derivatives","SOLF0:USTF0",1750226629669,6.7613,147.87,147.85,24.49136763]
["bitfinex-derivatives","SOLF0:USTF0",1750226630069,0.04483685,147.89,147.85,24.49136763]
["bitfinex-derivatives","SOLF0:USTF0",1750226630568,0.04483685,147.89,147.86,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1750226631666,6.80553685,147.89,147.86,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1750226632672,6.80553685,147.89,147.87,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1750226632868,6.80553685,147.89,147.85,24.49136763]
["bitfinex-derivatives","SOLF0:USTF0",1750226633274,6.80553685,147.89,147.86,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1750226633973,6.7613,147.87,147.85,24.49136763]
["bitfinex-derivatives","SOLF0:USTF0",1750226635761,0.04483685,147.89,147.85,24.49136763]
["bitfinex-derivatives","SOLF0:USTF0",1750226636365,6.80543685,147.89,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1750226637377,6.7609,147.88,147.85,39.70336763]
["bitfinex-derivatives","SOLF0:USTF0",1750226640081,3.50536005,147.89,147.85,32.94136763]
["bitfinex-derivatives","SOLF0:USTF0",1750226640779,6.7613,147.87,147.85,32.94136763]
["bitfinex-derivatives","SOLF0:USTF0",1750226643081,3.50158975,147.89,147.85,32.94136763]
["bitfinex-derivatives","SOLF0:USTF0",1750226643774,0.04483685,147.89,147.85,32.94136763]
["bitfinex-derivatives","SOLF0:USTF0",1750226643975,6.7613,147.87,147.85,32.94136763]
["bitfinex-derivatives","SOLF0:USTF0",1750226646685,6.7613,147.87,147.85,39.70356763]
["bitfinex-derivatives","SOLF0:USTF0",1750226648481,0.04483685,147.89,147.85,32.94136763]
["bitfinex-derivatives","SOLF0:USTF0",1750226648993,6.7611,147.88,147.85,39.70356763]
["bitfinex-derivatives","SOLF0:USTF0",1750226649191,0.04483685,147.89,147.85,32.94136763]
["bitfinex-derivatives","SOLF0:USTF0",1750226649601,6.7616,147.87,147.85,32.94136763]
["bitfinex-derivatives","SOLF0:USTF0",1750226649798,0.04483685,147.89,147.85,32.94136763]
["bitfinex-derivatives","SOLF0:USTF0",1750226650397,6.7611,147.88,147.85,39.70336763]
["bitfinex-derivatives","SOLF0:USTF0",1750226650893,6.7613,147.87,147.85,39.70336763]
["bitfinex-derivatives","SOLF0:USTF0",1750226651092,6.7613,147.87,147.85,32.94136763]
["bitfinex-derivatives","SOLF0:USTF0",1750226651795,6.7613,147.87,147.85,39.70356763]
["bitfinex-derivatives","SOLF0:USTF0",1750226653592,6.7613,147.87,147.85,31.25356763]
["bitfinex-derivatives","SOLF0:USTF0",1750226655204,6.761,147.88,147.85,31.25356763]
["bitfinex-derivatives","SOLF0:USTF0",1750226655397,0.04483685,147.89,147.86,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1750226655597,0.04483685,147.89,147.85,24.49136763]
["bitfinex-derivatives","SOLF0:USTF0",1750226655992,0.04483685,147.89,147.85,29.06966763]
["bitfinex-derivatives","SOLF0:USTF0",1750226656499,0.04483685,147.89,147.88,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1750226656696,0.04483685,147.89,147.85,29.06966763]
["bitfinex-derivatives","SOLF0:USTF0",1750226657000,0.04483685,147.89,147.87,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1750226657994,0.04483685,147.89,147.88,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1750226658202,0.04483685,147.89,147.85,29.06966763]
["bitfinex-derivatives","SOLF0:USTF0",1750226658803,0.04483685,147.89,147.87,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1750226659904,0.04483685,147.89,147.88,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1750226667911,0.04483685,147.89,147.87,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1750226668114,0.04483685,147.89,147.85,31.36096763]
["bitfinex-derivatives","SOLF0:USTF0",1750226668605,0.04483685,147.89,147.86,6.7617]
["bitfinex-derivatives","SOLF0:USTF0",1750226668914,0.04483685,147.89,147.85,31.36096763]
["bitfinex-derivatives","SOLF0:USTF0",1750226669114,0.04483685,147.89,147.87,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1750226670303,0.04483685,147.89,147.87,15.6813]
["bitfinex-derivatives","SOLF0:USTF0",1750226677811,0.04483685,147.89,147.88,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750226678115,6.80523685,147.89,147.88,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750226678316,0.04483685,147.89,147.88,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750226679211,0.04483685,147.89,147.83,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750226679410,3.45555578,147.87,147.83,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750226680213,6.7619,147.86,147.83,40.7231]
["bitfinex-derivatives","SOLF0:USTF0",1750226680416,3.45555578,147.85,147.83,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750226680716,6.7627,147.84,147.83,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750226686820,6.7624,147.85,147.83,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750226688821,6.7624,147.85,147.83,40.7231]
["bitfinex-derivatives","SOLF0:USTF0",1750226689519,6.7624,147.85,147.83,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1750226689720,6.7624,147.85,147.82,40.4834]
["bitfinex-derivatives","SOLF0:USTF0",1750226689926,6.81389914,147.86,147.82,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750226690624,6.81389914,147.86,147.83,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1750226690917,6.7622,147.85,147.8,3.45788773]
["bitfinex-derivatives","SOLF0:USTF0",1750226691123,6.7622,147.85,147.81,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750226691424,6.7622,147.85,147.82,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1750226701324,3.50978687,147.86,147.81,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750226702824,8.99119856,147.85,147.81,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1750226703027,0.05189914,147.86,147.81,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1750226703429,6.7629,147.84,147.81,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1750226704227,0.05189914,147.86,147.81,3.45788773]
["bitfinex-derivatives","SOLF0:USTF0",1750226704930,6.7623,147.85,147.82,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1750226705133,0.05189914,147.86,147.83,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750226705632,0.05189914,147.86,147.8,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750226705827,6.7627,147.84,147.8,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750226706133,0.05189914,147.86,147.8,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750226706332,6.7625,147.85,147.82,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1750226706630,0.05189914,147.86,147.8,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750226707028,6.81399914,147.86,147.82,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1750226707228,6.81399914,147.86,147.81,3.45788773]
["bitfinex-derivatives","SOLF0:USTF0",1750226707633,6.81399914,147.86,147.83,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1750226708031,6.7625,147.85,147.8,37.17788773]
["bitfinex-derivatives","SOLF0:USTF0",1750226708227,6.7625,147.85,147.82,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1750226708822,6.7627,147.84,147.81,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1750226711131,6.7624,147.85,147.82,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1750226711938,6.81379914,147.86,147.82,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1750226712137,6.81379914,147.86,147.83,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1750226713441,6.81379914,147.86,147.82,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1750226713641,6.7623,147.85,147.82,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1750226716241,6.81379914,147.86,147.83,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1750226717639,5.54986438,147.85,147.83,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1750226717843,6.81379914,147.86,147.83,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1750226718046,5.55296524,147.85,147.83,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1750226718238,6.81379914,147.86,147.83,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1750226718536,5.55283385,147.85,147.83,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1750226718737,0.05189914,147.86,147.84,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1750226719044,0.05189914,147.86,147.84,40.4826]
["bitfinex-derivatives","SOLF0:USTF0",1750226720041,0.05189914,147.86,147.85,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1750226720844,6.25049479,147.91,147.86,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1750226721047,5.5534823,147.9,147.86,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1750226721343,12.3140823,147.89,147.86,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1750226721537,5.5534823,147.88,147.86,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1750226721738,0.04279267,147.88,147.86,6.81013978]
["bitfinex-derivatives","SOLF0:USTF0",1750226723136,0.04279267,147.88,147.87,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1750226724148,0.04279267,147.88,147.86,0.04863978]
["bitfinex-derivatives","SOLF0:USTF0",1750226726232,0.04279267,147.88,147.86,6.81023978]
["bitfinex-derivatives","SOLF0:USTF0",1750226732851,0.04279267,147.88,147.86,9.02169607]
["bitfinex-derivatives","SOLF0:USTF0",1750226741358,0.04279267,147.88,147.87,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1750226741957,0.04279267,147.88,147.87,8.97275629]
["bitfinex-derivatives","SOLF0:USTF0",1750226750564,0.04279267,147.88,147.87,42.65275629]
["bitfinex-derivatives","SOLF0:USTF0",1750226756367,0.04279267,147.88,147.87,40.4413]
["bitfinex-derivatives","SOLF0:USTF0",1750226756571,0.04279267,147.88,147.87,42.65275629]
["bitfinex-derivatives","SOLF0:USTF0",1750226759071,6.7591,147.92,147.89,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1750226759268,39.9448024,147.95,147.89,2.21145629]
["bitfinex-derivatives","SOLF0:USTF0",1750226759571,7.77822733,147.94,147.9,2.21145629]
["bitfinex-derivatives","SOLF0:USTF0",1750226759871,5.56677104,147.93,147.9,2.21145629]
["bitfinex-derivatives","SOLF0:USTF0",1750226760066,5.56677104,147.92,147.9,2.21145629]
["bitfinex-derivatives","SOLF0:USTF0",1750226760272,9.02143355,147.93,147.9,9.01639921]
["bitfinex-derivatives","SOLF0:USTF0",1750226760474,5.56795888,147.92,147.9,9.01639921]
["bitfinex-derivatives","SOLF0:USTF0",1750226760674,9.02143355,147.93,147.9,9.01639921]
["bitfinex-derivatives","SOLF0:USTF0",1750226760972,5.56880484,147.92,147.9,9.01639921]
["bitfinex-derivatives","SOLF0:USTF0",1750226761175,2.21145629,147.92,147.9,0.04524292]
["bitfinex-derivatives","SOLF0:USTF0",1750226762777,8.97075629,147.92,147.9,0.04524292]
["bitfinex-derivatives","SOLF0:USTF0",1750226763078,0.05117726,147.93,147.9,0.04524292]
["bitfinex-derivatives","SOLF0:USTF0",1750226763079,2.26263355,147.93,147.9,0.04524292]
["bitfinex-derivatives","SOLF0:USTF0",1750226763278,5.57338863,147.92,147.9,0.04524292]
["bitfinex-derivatives","SOLF0:USTF0",1750226763474,0.05117726,147.93,147.9,2.25669921]
["bitfinex-derivatives","SOLF0:USTF0",1750226763680,5.57484595,147.92,147.9,9.01639921]
["bitfinex-derivatives","SOLF0:USTF0",1750226763876,2.21145629,147.92,147.9,0.04524292]
["bitfinex-derivatives","SOLF0:USTF0",1750226764381,8.97085629,147.92,147.9,0.04524292]
["bitfinex-derivatives","SOLF0:USTF0",1750226764585,2.21145629,147.92,147.9,0.04524292]
["bitfinex-derivatives","SOLF0:USTF0",1750226764779,7.7940282,147.91,147.9,0.04524292]
["bitfinex-derivatives","SOLF0:USTF0",1750226765372,14.5535282,147.91,147.9,4.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750226765573,19.52665158,147.91,147.9,4.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750226766086,19.52686348,147.91,147.9,4.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750226766479,25.79166588,147.91,147.9,4.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750226767587,25.79168181,147.91,147.9,4.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750226769189,19.52687941,147.91,147.9,4.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750226769883,12.34207191,147.91,147.9,4.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750226770083,14.55422066,147.91,147.9,4.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750226779094,12.34207191,147.91,147.9,4.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750226779493,14.55422066,147.91,147.9,4.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750226784998,5.58257191,147.91,147.9,4.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750226786206,0.05117726,147.93,147.9,35.89219167]
["bitfinex-derivatives","SOLF0:USTF0",1750226786406,0.05117726,147.93,147.92,2.21214875]
["bitfinex-derivatives","SOLF0:USTF0",1750226787005,2.21214875,147.97,147.92,8.97114875]
["bitfinex-derivatives","SOLF0:USTF0",1750226787306,2.21214875,147.97,147.94,2.21214875]
["bitfinex-derivatives","SOLF0:USTF0",1750226787511,2.21214875,147.98,147.94,2.21214875]
["bitfinex-derivatives","SOLF0:USTF0",1750226787700,2.21214875,147.98,147.94,35.89214875]
["bitfinex-derivatives","SOLF0:USTF0",1750226787901,6.757,147.97,147.94,35.89214875]
["bitfinex-derivatives","SOLF0:USTF0",1750226788104,6.80661103,147.97,147.94,35.93614667]
["bitfinex-derivatives","SOLF0:USTF0",1750226788901,6.80661103,147.97,147.94,33.72399792]
["bitfinex-derivatives","SOLF0:USTF0",1750226791412,6.80661103,147.97,147.94,40.48209792]
["bitfinex-derivatives","SOLF0:USTF0",1750226793105,0.04961103,147.97,147.94,40.48209792]
["bitfinex-derivatives","SOLF0:USTF0",1750226793303,0.04961103,147.97,147.94,33.72399792]
["bitfinex-derivatives","SOLF0:USTF0",1750226793705,0.04961103,147.97,147.94,40.48179792]
["bitfinex-derivatives","SOLF0:USTF0",1750226795608,6.80651103,147.97,147.94,33.72399792]
["bitfinex-derivatives","SOLF0:USTF0",1750226795811,0.04961103,147.97,147.94,33.72399792]
["bitfinex-derivatives","SOLF0:USTF0",1750226796305,6.7577,147.95,147.94,33.72399792]
["bitfinex-derivatives","SOLF0:USTF0",1750226796505,6.7577,147.95,147.94,0.04399792]
["bitfinex-derivatives","SOLF0:USTF0",1750226802810,12.27801879,147.95,147.94,9.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750226808414,6.7604,147.89,147.88,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750226811724,6.7608,147.88,147.87,0.04879378]
["bitfinex-derivatives","SOLF0:USTF0",1750226813512,6.7607,147.89,147.87,0.04879378]
["bitfinex-derivatives","SOLF0:USTF0",1750226818131,6.7608,147.88,147.87,0.04879378]
["bitfinex-derivatives","SOLF0:USTF0",1750226825236,6.7635,147.83,147.81,37.14637]
["bitfinex-derivatives","SOLF0:USTF0",1750226826338,6.80931884,147.83,147.81,37.14637]
["bitfinex-derivatives","SOLF0:USTF0",1750226827337,0.04581884,147.83,147.81,43.90997]
["bitfinex-derivatives","SOLF0:USTF0",1750226827540,0.04581884,147.83,147.81,37.14637]
["bitfinex-derivatives","SOLF0:USTF0",1750226828042,0.04581884,147.83,147.82,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1750226828935,37.55767069,147.91,147.82,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1750226828936,6.22986129,147.92,147.82,3.45767069]
["bitfinex-derivatives","SOLF0:USTF0",1750226829135,3.45767069,147.91,147.84,3.45767069]
["bitfinex-derivatives","SOLF0:USTF0",1750226829330,5.4586512,147.92,147.85,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750226829542,8.91632189,147.93,147.85,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750226829741,5.4586512,147.93,147.88,3.45411341]
["bitfinex-derivatives","SOLF0:USTF0",1750226829941,0.04601175,147.92,147.9,3.45411341]
["bitfinex-derivatives","SOLF0:USTF0",1750226830139,12.21710194,147.97,147.91,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750226830331,34.1,148.0,147.93,3.45411341]
["bitfinex-derivatives","SOLF0:USTF0",1750226830531,5.46233239,147.99,147.93,3.45411341]
["bitfinex-derivatives","SOLF0:USTF0",1750226830730,3.45411341,148.01,147.93,3.45411341]
["bitfinex-derivatives","SOLF0:USTF0",1750226830731,5.46233239,148.0,147.93,3.45411341]
["bitfinex-derivatives","SOLF0:USTF0",1750226830933,6.756,147.99,147.95,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1750226831132,0.04894764,147.98,147.96,0.05162689]
["bitfinex-derivatives","SOLF0:USTF0",1750226831742,0.04894764,147.98,147.96,6.80882689]
["bitfinex-derivatives","SOLF0:USTF0",1750226834842,6.80524764,147.98,147.96,0.05162689]
["bitfinex-derivatives","SOLF0:USTF0",1750226836647,0.04894764,147.98,147.96,0.05162689]
["bitfinex-derivatives","SOLF0:USTF0",1750226837745,0.04894764,147.98,147.96,6.80872689]
["bitfinex-derivatives","SOLF0:USTF0",1750226840155,0.04894764,147.98,147.97,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1750226840755,0.04894764,147.98,147.96,6.80862689]
["bitfinex-derivatives","SOLF0:USTF0",1750226841155,0.04894764,147.98,147.96,0.05162689]
["bitfinex-derivatives","SOLF0:USTF0",1750226841544,0.04894764,147.98,147.96,6.80852689]
["bitfinex-derivatives","SOLF0:USTF0",1750226842157,0.04894764,147.98,147.97,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1750226842660,618.22,148.06,147.97,5.65211341]
["bitfinex-derivatives","SOLF0:USTF0",1750226842850,3.45411341,148.05,147.97,5.65211341]
["bitfinex-derivatives","SOLF0:USTF0",1750226843152,3.45411341,148.05,148.0,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1750226843551,0.04266529,148.04,148.01,0.0442405]
["bitfinex-derivatives","SOLF0:USTF0",1750226844759,6.7543,148.03,148.01,0.0442405]
["bitfinex-derivatives","SOLF0:USTF0",1750226845357,6.754,148.03,148.01,0.0442405]
["bitfinex-derivatives","SOLF0:USTF0",1750226849960,6.7545,148.02,148.01,0.0442405]
["bitfinex-derivatives","SOLF0:USTF0",1750226853964,6.7542,148.03,148.01,0.0442405]
["bitfinex-derivatives","SOLF0:USTF0",1750226854858,0.04266529,148.04,148.01,0.0442405]
["bitfinex-derivatives","SOLF0:USTF0",1750226855860,6.79626529,148.04,148.01,6.7987405]
["bitfinex-derivatives","SOLF0:USTF0",1750226857768,0.04266529,148.04,148.02,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1750226860063,0.04266529,148.04,148.01,0.0442405]
["bitfinex-derivatives","SOLF0:USTF0",1750226860270,0.04266529,148.04,148.03,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1750226860565,0.04266529,148.04,148.01,0.0442405]
["bitfinex-derivatives","SOLF0:USTF0",1750226860869,0.04266529,148.04,148.02,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1750226863959,0.04266529,148.04,148.03,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750226864370,0.04266529,148.04,148.03,40.874]
["bitfinex-derivatives","SOLF0:USTF0",1750226865064,0.04266529,148.04,148.03,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750226866072,0.04266529,148.04,148.03,40.874]
["bitfinex-derivatives","SOLF0:USTF0",1750226869465,6.7518,148.08,148.03,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750226869675,5.52917972,148.12,148.04,3.44852503]
["bitfinex-derivatives","SOLF0:USTF0",1750226869871,5.52917972,148.12,148.03,36.3098]
["bitfinex-derivatives","SOLF0:USTF0",1750226869872,3.44852503,148.12,148.06,3.44852503]
["bitfinex-derivatives","SOLF0:USTF0",1750226870067,6.7511,148.1,148.07,40.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750226870370,40.9082,148.15,148.07,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750226870582,0.04352596,148.1,148.08,3.44852503]
["bitfinex-derivatives","SOLF0:USTF0",1750226870780,0.0437735,148.1,148.09,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1750226871769,8.98563415,148.16,148.1,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1750226872276,3.44852503,148.17,148.11,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750226872474,5.55090226,148.16,148.11,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750226872672,0.04298938,148.15,148.12,0.05130798]
["bitfinex-derivatives","SOLF0:USTF0",1750226873182,0.04298938,148.15,148.12,3.49983301]
["bitfinex-derivatives","SOLF0:USTF0",1750226873984,0.04298938,148.15,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1750226874582,6.79148938,148.15,148.12,0.05130798]
["bitfinex-derivatives","SOLF0:USTF0",1750226874876,0.04298938,148.15,148.13,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750226875784,6.749,148.14,148.13,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750226876882,6.79168938,148.15,148.13,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750226877675,0.04298938,148.15,148.13,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750226878775,0.04298938,148.15,148.13,40.6093]
["bitfinex-derivatives","SOLF0:USTF0",1750226880781,6.79148938,148.15,148.13,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750226880988,3.49151441,148.15,148.12,0.05130798]
["bitfinex-derivatives","SOLF0:USTF0",1750226881179,0.04298938,148.15,148.12,0.05130798]
["bitfinex-derivatives","SOLF0:USTF0",1750226881381,3.44852503,148.14,148.12,0.05130798]
["bitfinex-derivatives","SOLF0:USTF0",1750226881572,6.749,148.14,148.12,0.05130798]
["bitfinex-derivatives","SOLF0:USTF0",1750226881884,3.49151441,148.15,148.12,0.05130798]
["bitfinex-derivatives","SOLF0:USTF0",1750226882287,6.749,148.14,148.12,0.05130798]
["bitfinex-derivatives","SOLF0:USTF0",1750226883885,6.7494,148.13,148.12,0.05130798]
["bitfinex-derivatives","SOLF0:USTF0",1750226884783,6.7491,148.14,148.12,0.05130798]
["bitfinex-derivatives","SOLF0:USTF0",1750226885683,6.79168938,148.15,148.12,6.80120798]
["bitfinex-derivatives","SOLF0:USTF0",1750226885878,0.04298938,148.15,148.12,0.05130798]
["bitfinex-derivatives","SOLF0:USTF0",1750226886777,6.749,148.14,148.12,0.05130798]
["bitfinex-derivatives","SOLF0:USTF0",1750226887785,40.06030884,148.23,148.14,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1750226887977,3.44852503,148.2,148.14,40.589]
["bitfinex-derivatives","SOLF0:USTF0",1750226888171,6.7476,148.18,148.14,40.589]
["bitfinex-derivatives","SOLF0:USTF0",1750226888676,6.7476,148.18,148.15,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1750226888876,6.79863674,148.18,148.15,6.79678193]
["bitfinex-derivatives","SOLF0:USTF0",1750226889683,0.05103674,148.18,148.15,0.04838193]
["bitfinex-derivatives","SOLF0:USTF0",1750226889880,0.05103674,148.18,148.15,3.49690696]
["bitfinex-derivatives","SOLF0:USTF0",1750226890088,6.5563,148.24,148.17,10.19612503]
["bitfinex-derivatives","SOLF0:USTF0",1750226890287,9.00688705,148.25,148.18,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750226890684,9.00688705,148.25,148.2,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1750226891078,3.44852503,148.25,148.2,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1750226891287,6.7453,148.23,148.21,0.04557788]
["bitfinex-derivatives","SOLF0:USTF0",1750226891489,0.04574911,148.24,148.21,0.04557788]
["bitfinex-derivatives","SOLF0:USTF0",1750226892690,6.7453,148.22,148.21,0.04557788]
["bitfinex-derivatives","SOLF0:USTF0",1750226893287,6.7449,148.23,148.21,0.04557788]
["bitfinex-derivatives","SOLF0:USTF0",1750226895488,6.7453,148.22,148.21,0.04557788]
["bitfinex-derivatives","SOLF0:USTF0",1750226896790,6.748,148.17,148.08,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1750226896984,3.44852503,148.18,148.1,40.6237]
["bitfinex-derivatives","SOLF0:USTF0",1750226897189,3.44852503,148.16,148.1,40.6237]
["bitfinex-derivatives","SOLF0:USTF0",1750226897396,6.7493,148.14,148.1,47.3742]
["bitfinex-derivatives","SOLF0:USTF0",1750226897797,0.04589136,148.13,148.11,0.0443294]
["bitfinex-derivatives","SOLF0:USTF0",1750226897997,3.44852503,148.16,148.1,40.6237]
["bitfinex-derivatives","SOLF0:USTF0",1750226898197,0.0490308,148.13,148.1,40.66931953]
["bitfinex-derivatives","SOLF0:USTF0",1750226899395,6.7985308,148.13,148.1,47.41981953]
["bitfinex-derivatives","SOLF0:USTF0",1750226901601,0.0490308,148.13,148.11,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1750226902007,0.0490308,148.13,148.1,40.66931953]
["bitfinex-derivatives","SOLF0:USTF0",1750226902803,0.0490308,148.13,148.11,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1750226904210,0.0490308,148.13,148.12,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1750226904407,0.0490308,148.13,148.1,40.66931953]
["bitfinex-derivatives","SOLF0:USTF0",1750226904408,3.44852503,148.19,148.11,3.44852503]
["bitfinex-derivatives","SOLF0:USTF0",1750226904911,6.748,148.17,148.13,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1750226905111,6.748,148.17,148.14,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750226905312,0.04956996,148.17,148.14,34.25135643]
["bitfinex-derivatives","SOLF0:USTF0",1750226905704,6.7482,148.16,148.14,34.25135643]
["bitfinex-derivatives","SOLF0:USTF0",1750226906209,6.7482,148.16,148.14,41.00025643]
["bitfinex-derivatives","SOLF0:USTF0",1750226906510,6.79736996,148.17,148.14,41.00025643]
["bitfinex-derivatives","SOLF0:USTF0",1750226907216,0.04956996,148.17,148.15,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1750226908212,6.79716996,148.17,148.15,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1750226911919,6.79716996,148.17,148.14,41.00015643]
["bitfinex-derivatives","SOLF0:USTF0",1750226913921,6.79716996,148.17,148.15,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1750226914219,6.79716996,148.17,148.14,34.25135643]
["bitfinex-derivatives","SOLF0:USTF0",1750226914820,6.79716996,148.17,148.14,41.00005643]
["bitfinex-derivatives","SOLF0:USTF0",1750226915319,6.7482,148.16,148.14,41.00005643]
["bitfinex-derivatives","SOLF0:USTF0",1750226915619,0.04956996,148.17,148.14,34.25135643]
["bitfinex-derivatives","SOLF0:USTF0",1750226916621,3.49809499,148.17,148.14,34.25135643]
["bitfinex-derivatives","SOLF0:USTF0",1750226917422,6.7481,148.16,148.14,34.25135643]
["bitfinex-derivatives","SOLF0:USTF0",1750226920023,6.79736996,148.17,148.14,34.25135643]
["bitfinex-derivatives","SOLF0:USTF0",1750226920213,0.04956996,148.17,148.14,34.25135643]
["bitfinex-derivatives","SOLF0:USTF0",1750226921723,0.04956996,148.17,148.15,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1750226923926,6.79716996,148.17,148.15,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1750226924822,0.04956996,148.17,148.16,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750226930621,0.04956996,148.17,148.14,37.69988146]
["bitfinex-derivatives","SOLF0:USTF0",1750226930622,6.7464,148.2,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1750226930923,5.61558726,148.19,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1750226931119,6.7464,148.2,148.17,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1750226931721,6.7467,148.19,148.17,6.79211538]
["bitfinex-derivatives","SOLF0:USTF0",1750226932925,6.79506336,148.2,148.17,6.79211538]
["bitfinex-derivatives","SOLF0:USTF0",1750226933320,5.61753892,148.19,148.17,6.79211538]
["bitfinex-derivatives","SOLF0:USTF0",1750226933526,6.79506336,148.2,148.17,6.79211538]
["bitfinex-derivatives","SOLF0:USTF0",1750226933722,5.61754101,148.19,148.17,6.79211538]
["bitfinex-derivatives","SOLF0:USTF0",1750226933923,6.79506336,148.2,148.17,6.79211538]
["bitfinex-derivatives","SOLF0:USTF0",1750226934123,5.6177806,148.19,148.17,6.79211538]
["bitfinex-derivatives","SOLF0:USTF0",1750226934325,6.7468,148.19,148.17,0.04491538]
["bitfinex-derivatives","SOLF0:USTF0",1750226936332,6.7468,148.19,148.17,6.79251538]
["bitfinex-derivatives","SOLF0:USTF0",1750226937327,0.04856336,148.2,148.18,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1750226937528,0.04856336,148.2,148.17,0.04491538]
["bitfinex-derivatives","SOLF0:USTF0",1750226937928,6.79506336,148.2,148.17,0.04491538]
["bitfinex-derivatives","SOLF0:USTF0",1750226939038,0.04856336,148.2,148.18,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1750226939335,0.04856336,148.2,148.18,37.34852503]
["bitfinex-derivatives","SOLF0:USTF0",1750226940523,0.04856336,148.2,148.19,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1750226940725,6.7451,148.23,148.18,37.34852503]
["bitfinex-derivatives","SOLF0:USTF0",1750226941843,0.04571262,148.22,148.2,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1750226942036,0.04571262,148.22,148.2,6.78881219]
["bitfinex-derivatives","SOLF0:USTF0",1750226943232,0.04571262,148.22,148.21,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1750226944032,0.04571262,148.22,148.2,6.78901219]
["bitfinex-derivatives","SOLF0:USTF0",1750226944432,6.26340649,148.29,148.2,3.49143722]
["bitfinex-derivatives","SOLF0:USTF0",1750226944639,5.62893516,148.28,148.24,3.44852503]
["bitfinex-derivatives","SOLF0:USTF0",1750226944940,42.17472865,148.32,148.26,3.44852503]
["bitfinex-derivatives","SOLF0:USTF0",1750226944941,43.61193152,148.32,148.26,3.44852503]
["bitfinex-derivatives","SOLF0:USTF0",1750226945242,10.63409645,148.31,148.26,37.34852503]
["bitfinex-derivatives","SOLF0:USTF0",1750226945443,6.7424,148.29,148.27,0.04689158]
["bitfinex-derivatives","SOLF0:USTF0",1750226945737,3.44852503,148.28,148.27,0.04689158]
["bitfinex-derivatives","SOLF0:USTF0",1750226945935,15.81650739,148.28,148.27,0.04689158]
["bitfinex-derivatives","SOLF0:USTF0",1750226947336,12.36798236,148.28,148.27,0.04689158]
["bitfinex-derivatives","SOLF0:USTF0",1750226947530,6.7426,148.28,148.27,0.04689158]
["bitfinex-derivatives","SOLF0:USTF0",1750226947935,6.7423,148.29,148.27,0.04689158]
["bitfinex-derivatives","SOLF0:USTF0",1750226948641,6.7426,148.28,148.27,0.04689158]
["bitfinex-derivatives","SOLF0:USTF0",1750226952945,12.37536735,148.28,148.27,0.04689158]
["bitfinex-derivatives","SOLF0:USTF0",1750226953434,6.7426,148.28,148.27,0.04689158]
["bitfinex-derivatives","SOLF0:USTF0",1750226954341,6.7426,148.28,148.24,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750226954342,3.44852503,148.29,148.22,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750226954545,3.44852503,148.26,148.22,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750226955142,6.7449,148.23,148.22,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750226955647,0.05170536,148.24,148.21,0.04531608]
["bitfinex-derivatives","SOLF0:USTF0",1750226955648,3.50023039,148.24,148.21,0.04531608]
["bitfinex-derivatives","SOLF0:USTF0",1750226955950,6.7453,148.22,148.21,0.04531608]
["bitfinex-derivatives","SOLF0:USTF0",1750226956247,10.19382503,148.22,148.21,0.04531608]
["bitfinex-derivatives","SOLF0:USTF0",1750226957347,13.4921,148.21,148.09,10.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750226957647,3.44336348,148.13,148.09,10.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750226958240,0.04355091,148.12,148.1,0.04456852]
["bitfinex-derivatives","SOLF0:USTF0",1750226958846,6.7504,148.11,148.1,0.04456852]
["bitfinex-derivatives","SOLF0:USTF0",1750226965359,6.79365091,148.12,148.1,0.04456852]
["bitfinex-derivatives","SOLF0:USTF0",1750226965855,6.7504,148.11,148.1,0.04456852]
["bitfinex-derivatives","SOLF0:USTF0",1750226967460,0.04355091,148.12,148.1,0.04456852]
["bitfinex-derivatives","SOLF0:USTF0",1750226967461,6.79365091,148.12,148.1,0.04456852]
["bitfinex-derivatives","SOLF0:USTF0",1750226970255,6.7504,148.11,148.1,0.04456852]
["bitfinex-derivatives","SOLF0:USTF0",1750226979771,6.79365091,148.12,148.1,0.04456852]
["bitfinex-derivatives","SOLF0:USTF0",1750226979976,3.4893124,148.12,148.1,0.04456852]
["bitfinex-derivatives","SOLF0:USTF0",1750226980572,6.7504,148.11,148.1,0.04456852]
["bitfinex-derivatives","SOLF0:USTF0",1750226981678,6.7504,148.11,148.1,6.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750226992891,6.7508,148.1,148.09,0.583]
["bitfinex-derivatives","SOLF0:USTF0",1750226993090,10.19656149,148.1,148.09,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750226997595,15.73488522,148.1,148.09,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750226998299,12.28912373,148.1,148.09,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750226998503,6.7508,148.1,148.09,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750226999691,12.30200438,148.11,148.09,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750226999895,6.7505,148.11,148.09,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750227001403,6.79365091,148.12,148.09,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1750227001701,5.56547939,148.11,148.09,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1750227001899,6.79365091,148.12,148.09,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1750227002106,5.56550566,148.11,148.09,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1750227002300,6.79365091,148.12,148.09,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1750227002495,5.57116884,148.11,148.09,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1750227002695,6.79365091,148.12,148.09,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1750227003003,5.57116354,148.11,148.09,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1750227003202,6.79365091,148.12,148.09,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1750227003402,5.57116216,148.11,148.1,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1750227003602,6.79365091,148.12,148.1,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1750227004004,0.04355091,148.12,148.11,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750227004300,5.62503109,148.12,148.11,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750227004598,0.04355091,148.12,148.11,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750227006407,0.04355091,148.12,148.1,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1750227006607,0.04355091,148.12,148.09,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750227007909,6.7504,148.11,148.09,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750227008610,10.2394124,148.12,148.09,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750227008811,3.4893124,148.12,148.09,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750227009705,6.7504,148.11,148.09,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750227011005,3.4893124,148.12,148.09,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750227011304,0.04355091,148.12,148.09,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750227011703,0.04355091,148.12,148.1,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1750227012504,0.04355091,148.12,148.09,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750227013003,0.04355091,148.12,148.1,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1750227013509,0.04355091,148.12,148.09,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750227014208,0.04355091,148.12,148.1,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750227016908,6.79345091,148.12,148.09,40.651]
["bitfinex-derivatives","SOLF0:USTF0",1750227017108,6.79345091,148.12,148.09,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750227018716,6.79345091,148.12,148.1,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1750227024814,6.79345091,148.12,148.09,40.6512]
["bitfinex-derivatives","SOLF0:USTF0",1750227025111,6.7505,148.11,148.09,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750227025315,0.04355091,148.12,148.09,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750227026512,6.7504,148.11,148.09,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750227028307,0.04355091,148.12,148.09,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750227028724,6.7506,148.11,148.09,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750227029722,6.7506,148.11,148.09,40.6513]
["bitfinex-derivatives","SOLF0:USTF0",1750227030016,6.79365091,148.12,148.09,40.6513]
["bitfinex-derivatives","SOLF0:USTF0",1750227030519,0.04355091,148.12,148.08,0.05170069]
["bitfinex-derivatives","SOLF0:USTF0",1750227030710,6.7504,148.11,148.08,0.05170069]
["bitfinex-derivatives","SOLF0:USTF0",1750227031114,6.7512,148.1,148.08,0.05170069]
["bitfinex-derivatives","SOLF0:USTF0",1750227031320,3.44552071,148.11,148.08,0.05170069]
["bitfinex-derivatives","SOLF0:USTF0",1750227032820,6.7513,148.09,148.08,0.05170069]
["bitfinex-derivatives","SOLF0:USTF0",1750227043732,3.44552071,148.11,148.08,0.05170069]
["bitfinex-derivatives","SOLF0:USTF0",1750227044032,0.04355091,148.12,148.08,0.05170069]
["bitfinex-derivatives","SOLF0:USTF0",1750227044234,5.5745673,148.11,148.08,0.05170069]
["bitfinex-derivatives","SOLF0:USTF0",1750227044433,6.7511,148.1,148.08,0.05170069]
["bitfinex-derivatives","SOLF0:USTF0",1750227045232,6.7513,148.09,148.08,0.05170069]
["bitfinex-derivatives","SOLF0:USTF0",1750227049334,6.7526,148.06,148.05,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750227049628,3.44552071,148.09,148.05,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750227050331,3.44552071,148.09,148.06,0.04406767]
["bitfinex-derivatives","SOLF0:USTF0",1750227050536,0.05162391,148.08,148.06,0.04406767]
["bitfinex-derivatives","SOLF0:USTF0",1750227050833,6.7526,148.07,148.06,0.04406767]
["bitfinex-derivatives","SOLF0:USTF0",1750227051633,6.80342391,148.08,148.06,0.04406767]
["bitfinex-derivatives","SOLF0:USTF0",1750227054439,6.7522,148.07,148.06,0.04406767]
["bitfinex-derivatives","SOLF0:USTF0",1750227058152,6.80352391,148.08,148.06,0.04406767]
["bitfinex-derivatives","SOLF0:USTF0",1750227058841,6.7522,148.07,148.06,0.04406767]
["bitfinex-derivatives","SOLF0:USTF0",1750227061644,0.05162391,148.08,148.06,0.04406767]
["bitfinex-derivatives","SOLF0:USTF0",1750227062237,6.80362391,148.08,148.06,0.04406767]
["bitfinex-derivatives","SOLF0:USTF0",1750227064647,0.05162391,148.08,148.06,6.79666767]
["bitfinex-derivatives","SOLF0:USTF0",1750227067148,0.05162391,148.08,148.07,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1750227069349,0.05162391,148.08,148.06,137.43656767]
["bitfinex-derivatives","SOLF0:USTF0",1750227072758,0.05162391,148.08,148.07,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1750227074759,0.05162391,148.08,148.06,137.43656767]
["bitfinex-derivatives","SOLF0:USTF0",1750227075067,0.05162391,148.08,148.07,2.20550059]
["bitfinex-derivatives","SOLF0:USTF0",1750227075266,36.00550059,148.13,148.07,2.20550059]
["bitfinex-derivatives","SOLF0:USTF0",1750227075566,12.33010436,148.12,148.09,8.95650059]
["bitfinex-derivatives","SOLF0:USTF0",1750227075766,5.58020436,148.11,148.09,8.95650059]
["bitfinex-derivatives","SOLF0:USTF0",1750227075964,5.58020436,148.1,148.09,8.95650059]
["bitfinex-derivatives","SOLF0:USTF0",1750227076963,0.04572594,148.11,148.08,3.48833975]
["bitfinex-derivatives","SOLF0:USTF0",1750227077163,5.58094981,148.1,148.08,0.04359328]
["bitfinex-derivatives","SOLF0:USTF0",1750227077367,0.04572594,148.11,148.08,0.04359328]
["bitfinex-derivatives","SOLF0:USTF0",1750227077568,5.58097504,148.1,148.09,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1750227079074,5.58097504,148.1,148.08,6.79509328]
["bitfinex-derivatives","SOLF0:USTF0",1750227079270,6.79612594,148.11,148.08,6.79509328]
["bitfinex-derivatives","SOLF0:USTF0",1750227079472,5.58715534,148.1,148.08,6.79509328]
["bitfinex-derivatives","SOLF0:USTF0",1750227079771,12.33736424,148.09,148.08,0.04359328]
["bitfinex-derivatives","SOLF0:USTF0",1750227080968,6.7509,148.1,148.08,0.04359328]
["bitfinex-derivatives","SOLF0:USTF0",1750227081568,0.04572594,148.11,148.08,0.04359328]
["bitfinex-derivatives","SOLF0:USTF0",1750227082074,6.79632594,148.11,148.08,6.79509328]
["bitfinex-derivatives","SOLF0:USTF0",1750227083072,0.04572594,148.11,148.09,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1750227083367,0.04572594,148.11,148.08,0.04359328]
["bitfinex-derivatives","SOLF0:USTF0",1750227083567,0.04572594,148.11,148.1,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1750227090278,6.7487,148.15,148.12,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1750227090582,6.7487,148.15,148.09,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750227090784,6.7487,148.15,148.12,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1750227091183,6.79740851,148.15,148.12,6.79629758]
["bitfinex-derivatives","SOLF0:USTF0",1750227091787,0.04870851,148.15,148.14,3.44539796]
["bitfinex-derivatives","SOLF0:USTF0",1750227091990,5.56555637,148.2,148.14,3.44539796]
["bitfinex-derivatives","SOLF0:USTF0",1750227092284,6.7465,148.2,148.17,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1750227092990,6.79217176,148.2,148.17,6.79332528]
["bitfinex-derivatives","SOLF0:USTF0",1750227093181,0.04567176,148.2,148.18,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1750227095883,0.04567176,148.2,148.17,33.82572528]
["bitfinex-derivatives","SOLF0:USTF0",1750227096286,6.747,148.19,148.17,33.82572528]
["bitfinex-derivatives","SOLF0:USTF0",1750227096786,6.7472,148.18,148.17,33.82572528]
["bitfinex-derivatives","SOLF0:USTF0",1750227096982,6.7472,148.18,148.17,0.04572528]
["bitfinex-derivatives","SOLF0:USTF0",1750227100190,10.18774586,148.18,148.17,0.04572528]
["bitfinex-derivatives","SOLF0:USTF0",1750227106292,6.7472,148.18,148.17,0.04572528]
["bitfinex-derivatives","SOLF0:USTF0",1750227121614,8.95021281,148.18,148.17,0.04572528]
["bitfinex-derivatives","SOLF0:USTF0",1750227126213,6.7472,148.18,148.17,0.04572528]
["bitfinex-derivatives","SOLF0:USTF0",1750227126621,0.04567176,148.2,148.17,2.24873809]
["bitfinex-derivatives","SOLF0:USTF0",1750227127707,6.747,148.19,148.17,0.04572528]
["bitfinex-derivatives","SOLF0:USTF0",1750227127911,2.24868457,148.2,148.17,0.04572528]
["bitfinex-derivatives","SOLF0:USTF0",1750227128811,6.7472,148.18,148.17,0.04572528]
["bitfinex-derivatives","SOLF0:USTF0",1750227130213,6.7469,148.19,148.17,0.04572528]
["bitfinex-derivatives","SOLF0:USTF0",1750227131417,8.94991281,148.19,148.17,0.04572528]
["bitfinex-derivatives","SOLF0:USTF0",1750227131624,14.51093801,148.18,148.17,0.04572528]
["bitfinex-derivatives","SOLF0:USTF0",1750227132110,6.7489,148.15,148.13,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750227132519,2.20301281,148.16,148.13,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750227133026,3.44353637,148.18,148.13,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750227133219,5.61346143,148.17,148.14,0.04942415]
["bitfinex-derivatives","SOLF0:USTF0",1750227133526,0.04270371,148.17,148.14,0.04942415]
["bitfinex-derivatives","SOLF0:USTF0",1750227134725,6.7485,148.15,148.14,0.04942415]
["bitfinex-derivatives","SOLF0:USTF0",1750227137726,12.324633,148.15,148.14,0.04942415]
["bitfinex-derivatives","SOLF0:USTF0",1750227149337,12.336133,148.15,147.97,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1750227149634,3.44586017,147.99,147.91,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1750227149830,3.44586017,147.95,147.91,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1750227150025,3.44586017,147.93,147.91,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1750227150226,3.44586017,147.93,147.85,3.44586017]
["bitfinex-derivatives","SOLF0:USTF0",1750227150436,3.44586017,147.93,147.88,0.04827738]
["bitfinex-derivatives","SOLF0:USTF0",1750227150437,0.04709025,147.9,147.88,0.04827738]
["bitfinex-derivatives","SOLF0:USTF0",1750227151132,6.80699025,147.9,147.88,0.04827738]
["bitfinex-derivatives","SOLF0:USTF0",1750227152239,6.7604,147.89,147.88,0.04827738]
["bitfinex-derivatives","SOLF0:USTF0",1750227152536,0.04709025,147.9,147.88,0.04827738]
["bitfinex-derivatives","SOLF0:USTF0",1750227152743,6.7604,147.89,147.88,0.04827738]
["bitfinex-derivatives","SOLF0:USTF0",1750227153628,0.04709025,147.9,147.88,0.04827738]
["bitfinex-derivatives","SOLF0:USTF0",1750227153833,3.49295042,147.9,147.88,0.04827738]
["bitfinex-derivatives","SOLF0:USTF0",1750227155437,10.25325042,147.9,147.88,0.04827738]
["bitfinex-derivatives","SOLF0:USTF0",1750227156338,3.49295042,147.9,147.88,0.04827738]
["bitfinex-derivatives","SOLF0:USTF0",1750227160442,10.25295042,147.9,147.88,0.04827738]
["bitfinex-derivatives","SOLF0:USTF0",1750227161244,0.04709025,147.9,147.88,6.80907738]
["bitfinex-derivatives","SOLF0:USTF0",1750227161635,0.04709025,147.9,147.88,0.04827738]
["bitfinex-derivatives","SOLF0:USTF0",1750227162531,3.456187,147.89,147.88,0.04827738]
["bitfinex-derivatives","SOLF0:USTF0",1750227162937,10.216587,147.89,147.88,0.04827738]
["bitfinex-derivatives","SOLF0:USTF0",1750227168347,10.216587,147.89,147.83,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1750227168348,13.6781139,147.89,147.76,0.93456049]
["bitfinex-derivatives","SOLF0:USTF0",1750227168643,0.04709025,147.9,147.76,0.93456049]
["bitfinex-derivatives","SOLF0:USTF0",1750227168644,3.45905695,147.77,147.76,0.93456049]
["bitfinex-derivatives","SOLF0:USTF0",1750227168849,6.9181139,147.77,147.67,156.26901937]
["bitfinex-derivatives","SOLF0:USTF0",1750227169044,3.45905695,147.73,147.69,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750227169442,3.45905695,147.76,147.71,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1750227170152,3.45905695,147.76,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1750227170350,3.45905695,147.76,147.73,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750227170548,3.50321634,147.76,147.73,33.83190339]
["bitfinex-derivatives","SOLF0:USTF0",1750227170746,3.50321634,147.76,147.74,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1750227171153,0.04415939,147.76,147.73,33.83190339]
["bitfinex-derivatives","SOLF0:USTF0",1750227171341,3.50321634,147.76,147.73,40.59930339]
["bitfinex-derivatives","SOLF0:USTF0",1750227171545,3.50321634,147.76,147.73,33.83190339]
["bitfinex-derivatives","SOLF0:USTF0",1750227172549,3.50321634,147.76,147.74,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1750227178270,0.04415939,147.76,147.75,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1750227180769,0.04415939,147.76,147.74,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1750227180972,0.04415939,147.76,147.73,33.83190339]
["bitfinex-derivatives","SOLF0:USTF0",1750227181366,0.04415939,147.76,147.75,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1750227181667,3.45905695,147.81,147.73,37.29096034]
["bitfinex-derivatives","SOLF0:USTF0",1750227181871,3.45905695,147.81,147.73,37.23905695]
["bitfinex-derivatives","SOLF0:USTF0",1750227182173,10.22335695,147.81,147.73,37.23905695]
["bitfinex-derivatives","SOLF0:USTF0",1750227182371,10.22335695,147.81,147.73,43.99105695]
["bitfinex-derivatives","SOLF0:USTF0",1750227182572,10.22295695,147.82,147.76,0.04294445]
["bitfinex-derivatives","SOLF0:USTF0",1750227182774,3.45905695,147.82,147.77,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750227183575,0.04955305,147.81,147.78,0.04529059]
["bitfinex-derivatives","SOLF0:USTF0",1750227183769,0.04955305,147.81,147.79,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1750227184071,0.04955305,147.81,147.78,0.04529059]
["bitfinex-derivatives","SOLF0:USTF0",1750227184288,0.04955305,147.81,147.8,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1750227189681,5.50591707,147.81,147.8,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1750227189874,0.04955305,147.81,147.8,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1750227190076,5.50591707,147.81,147.8,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1750227191071,0.04955305,147.81,147.8,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1750227194981,6.2283065,147.87,147.8,3.45819007]
["bitfinex-derivatives","SOLF0:USTF0",1750227195193,10.5359184,147.86,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1750227195489,10.5359184,147.85,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1750227195685,16.55152891,147.88,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1750227195686,5.55247131,147.84,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1750227195986,10.32322241,147.88,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1750227196191,0.04717687,147.85,147.83,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1750227196982,0.04717687,147.85,147.82,0.04573313]
["bitfinex-derivatives","SOLF0:USTF0",1750227198183,13.5251,147.83,147.68,5.3536108]
["bitfinex-derivatives","SOLF0:USTF0",1750227198381,6.2283065,147.81,147.7,3.45917576]
["bitfinex-derivatives","SOLF0:USTF0",1750227198690,6.7652,147.77,147.72,3.45917576]
["bitfinex-derivatives","SOLF0:USTF0",1750227198994,3.45917576,147.8,147.73,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750227199185,0.05024394,147.78,147.75,0.04786006]
["bitfinex-derivatives","SOLF0:USTF0",1750227201698,6.7655,147.77,147.75,0.04786006]
["bitfinex-derivatives","SOLF0:USTF0",1750227201995,0.05024394,147.78,147.75,0.04786006]
["bitfinex-derivatives","SOLF0:USTF0",1750227202383,6.7657,147.76,147.75,0.04786006]
["bitfinex-derivatives","SOLF0:USTF0",1750227202690,3.45917576,147.76,147.69,1.17774469]
["bitfinex-derivatives","SOLF0:USTF0",1750227202891,6.7689,147.69,147.62,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750227203198,10.22807576,147.69,147.62,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750227203392,15.78118898,147.69,147.66,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750227203582,12.32201322,147.69,147.66,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750227203787,15.78216998,147.69,147.67,0.04447425]
["bitfinex-derivatives","SOLF0:USTF0",1750227203989,15.77797167,147.69,147.67,0.04447425]
["bitfinex-derivatives","SOLF0:USTF0",1750227204390,10.22807576,147.69,147.67,0.04447425]
["bitfinex-derivatives","SOLF0:USTF0",1750227204897,6.7689,147.69,147.67,0.04447425]
["bitfinex-derivatives","SOLF0:USTF0",1750227205197,6.7694,147.68,147.67,0.04447425]
["bitfinex-derivatives","SOLF0:USTF0",1750227205394,12.71110511,147.68,147.67,0.04447425]
["bitfinex-derivatives","SOLF0:USTF0",1750227206498,6.7694,147.68,147.67,0.04447425]
["bitfinex-derivatives","SOLF0:USTF0",1750227207798,6.8122724,147.7,147.67,0.04447425]
["bitfinex-derivatives","SOLF0:USTF0",1750227207999,0.0435724,147.7,147.68,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750227208497,6.7689,147.69,147.68,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750227212606,0.0435724,147.7,147.68,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750227213701,0.0435724,147.7,147.68,43.209]
["bitfinex-derivatives","SOLF0:USTF0",1750227213902,0.0435724,147.7,147.68,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750227215704,0.0435724,147.7,147.69,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1750227225218,5.77130833,147.75,147.71,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1750227225508,12.53750833,147.75,147.68,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750227225704,3.46350833,147.77,147.69,3.46350833]
["bitfinex-derivatives","SOLF0:USTF0",1750227226210,0.04398012,147.74,147.73,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1750227226405,0.04398012,147.74,147.73,43.207]
["bitfinex-derivatives","SOLF0:USTF0",1750227235823,0.04398012,147.74,147.73,46.6686399]
["bitfinex-derivatives","SOLF0:USTF0",1750227236115,3.4616399,147.8,147.73,39.9016399]
["bitfinex-derivatives","SOLF0:USTF0",1750227236514,10.2257399,147.8,147.75,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1750227237120,0.04358612,147.79,147.76,0.05044113]
["bitfinex-derivatives","SOLF0:USTF0",1750227237419,0.04358612,147.79,147.77,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750227245631,6.7648,147.78,147.77,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750227248327,3.50522602,147.79,147.77,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750227249735,6.7648,147.78,147.77,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750227250036,3.50522602,147.79,147.77,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750227250231,0.04358612,147.79,147.77,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750227251040,6.80818612,147.79,147.77,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750227251342,0.04358612,147.79,147.77,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750227252836,6.7648,147.78,147.77,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750227254448,6.80808612,147.79,147.77,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750227265554,0.04358612,147.79,147.77,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750227267457,6.80798612,147.79,147.77,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750227275167,6.7648,147.78,147.77,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750227275357,0.04358612,147.79,147.77,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750227275562,6.80818612,147.79,147.77,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750227276568,0.04358612,147.79,147.77,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750227278471,6.80798612,147.79,147.77,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750227278770,0.04358612,147.79,147.77,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750227279866,0.04358612,147.79,147.77,42.5853]
["bitfinex-derivatives","SOLF0:USTF0",1750227280069,4.95181281,147.81,147.77,42.5853]
["bitfinex-derivatives","SOLF0:USTF0",1750227280269,5.59211116,147.8,147.77,42.5853]
["bitfinex-derivatives","SOLF0:USTF0",1750227280470,5.59211116,147.79,147.77,42.5853]
["bitfinex-derivatives","SOLF0:USTF0",1750227280767,2.21445946,147.81,147.77,42.5853]
["bitfinex-derivatives","SOLF0:USTF0",1750227280968,12.39990715,147.8,147.77,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750227281268,5.59284232,147.79,147.77,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750227281467,5.59284232,147.78,147.77,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750227281868,0.04286483,147.8,147.77,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750227282072,5.59284252,147.79,147.77,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750227282268,0.04286483,147.8,147.77,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750227282469,5.59281671,147.79,147.77,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750227282669,6.7644,147.79,147.77,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750227284171,6.80696483,147.8,147.77,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750227284370,5.59636377,147.79,147.77,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750227284669,6.80696483,147.8,147.77,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750227284968,5.59642054,147.79,147.77,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750227285169,6.80696483,147.8,147.77,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750227285368,5.59636673,147.79,147.77,42.5853]
["bitfinex-derivatives","SOLF0:USTF0",1750227285569,0.04286483,147.8,147.77,44.79975946]
["bitfinex-derivatives","SOLF0:USTF0",1750227285768,5.59636525,147.79,147.77,44.79975946]
["bitfinex-derivatives","SOLF0:USTF0",1750227285967,0.04286483,147.8,147.77,44.79975946]
["bitfinex-derivatives","SOLF0:USTF0",1750227286166,5.59602765,147.79,147.77,44.79975946]
["bitfinex-derivatives","SOLF0:USTF0",1750227286473,0.04286483,147.8,147.77,44.79975946]
["bitfinex-derivatives","SOLF0:USTF0",1750227286771,5.59605873,147.79,147.77,44.79975946]
["bitfinex-derivatives","SOLF0:USTF0",1750227287069,0.04286483,147.8,147.77,44.79975946]
["bitfinex-derivatives","SOLF0:USTF0",1750227287272,5.59602143,147.79,147.77,44.79975946]
["bitfinex-derivatives","SOLF0:USTF0",1750227287472,0.04286483,147.8,147.77,44.79975946]
["bitfinex-derivatives","SOLF0:USTF0",1750227287774,5.59601793,147.79,147.78,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1750227288266,5.59601793,147.79,147.77,42.5851]
["bitfinex-derivatives","SOLF0:USTF0",1750227288573,6.80686483,147.8,147.77,42.5851]
["bitfinex-derivatives","SOLF0:USTF0",1750227288768,5.59620051,147.79,147.77,42.5851]
["bitfinex-derivatives","SOLF0:USTF0",1750227288976,6.80686483,147.8,147.77,42.5851]
["bitfinex-derivatives","SOLF0:USTF0",1750227289176,5.59680163,147.79,147.77,42.5851]
["bitfinex-derivatives","SOLF0:USTF0",1750227289475,6.80686483,147.8,147.77,42.5851]
["bitfinex-derivatives","SOLF0:USTF0",1750227289774,5.59701351,147.79,147.77,42.5851]
["bitfinex-derivatives","SOLF0:USTF0",1750227289967,6.80686483,147.8,147.77,42.5851]
["bitfinex-derivatives","SOLF0:USTF0",1750227290168,5.59912047,147.79,147.77,42.5851]
["bitfinex-derivatives","SOLF0:USTF0",1750227290374,6.80686483,147.8,147.77,42.5851]
["bitfinex-derivatives","SOLF0:USTF0",1750227290576,5.5990684,147.79,147.77,42.5851]
["bitfinex-derivatives","SOLF0:USTF0",1750227290775,6.80686483,147.8,147.77,42.5851]
["bitfinex-derivatives","SOLF0:USTF0",1750227290974,5.5992352,147.79,147.77,42.5851]
["bitfinex-derivatives","SOLF0:USTF0",1750227291175,6.80686483,147.8,147.77,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750227291477,5.59926103,147.79,147.77,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750227291770,6.80686483,147.8,147.77,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750227291969,5.59923248,147.79,147.77,42.5853]
["bitfinex-derivatives","SOLF0:USTF0",1750227292179,6.80686483,147.8,147.77,42.5853]
["bitfinex-derivatives","SOLF0:USTF0",1750227292371,5.60650919,147.79,147.77,42.5853]
["bitfinex-derivatives","SOLF0:USTF0",1750227292572,6.80686483,147.8,147.77,42.5853]
["bitfinex-derivatives","SOLF0:USTF0",1750227292773,5.60657454,147.79,147.77,42.5853]
["bitfinex-derivatives","SOLF0:USTF0",1750227292974,6.80686483,147.8,147.77,42.5853]
["bitfinex-derivatives","SOLF0:USTF0",1750227293173,5.60575894,147.79,147.77,42.5853]
["bitfinex-derivatives","SOLF0:USTF0",1750227293375,6.80686483,147.8,147.77,42.5853]
["bitfinex-derivatives","SOLF0:USTF0",1750227293575,5.60569526,147.79,147.77,42.5853]
["bitfinex-derivatives","SOLF0:USTF0",1750227293776,6.80686483,147.8,147.77,42.5853]
["bitfinex-derivatives","SOLF0:USTF0",1750227293978,5.60552952,147.79,147.77,42.5853]
["bitfinex-derivatives","SOLF0:USTF0",1750227294178,6.80686483,147.8,147.77,42.5853]
["bitfinex-derivatives","SOLF0:USTF0",1750227294378,5.60635287,147.79,147.77,42.5853]
["bitfinex-derivatives","SOLF0:USTF0",1750227294580,6.80686483,147.8,147.77,42.5853]
["bitfinex-derivatives","SOLF0:USTF0",1750227294780,5.60644872,147.79,147.77,42.5853]
["bitfinex-derivatives","SOLF0:USTF0",1750227294980,6.80686483,147.8,147.77,42.5853]
["bitfinex-derivatives","SOLF0:USTF0",1750227295176,5.60660671,147.79,147.77,42.5853]
["bitfinex-derivatives","SOLF0:USTF0",1750227295484,6.80686483,147.8,147.77,42.5853]
["bitfinex-derivatives","SOLF0:USTF0",1750227295783,5.60654041,147.79,147.77,42.5853]
["bitfinex-derivatives","SOLF0:USTF0",1750227295980,6.80686483,147.8,147.77,42.5853]
["bitfinex-derivatives","SOLF0:USTF0",1750227296181,5.60654041,147.79,147.77,42.5853]
["bitfinex-derivatives","SOLF0:USTF0",1750227296482,6.80686483,147.8,147.77,42.5853]
["bitfinex-derivatives","SOLF0:USTF0",1750227296678,5.60663947,147.79,147.77,42.5853]
["bitfinex-derivatives","SOLF0:USTF0",1750227296881,6.80686483,147.8,147.77,42.5853]
["bitfinex-derivatives","SOLF0:USTF0",1750227297075,5.60663782,147.79,147.77,42.5853]
["bitfinex-derivatives","SOLF0:USTF0",1750227297280,6.80686483,147.8,147.77,42.5853]
["bitfinex-derivatives","SOLF0:USTF0",1750227297580,12.37109927,147.79,147.77,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750227297781,5.60612393,147.78,147.77,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750227298484,7.82058339,147.78,147.77,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750227299384,5.60612393,147.78,147.77,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750227299585,7.82058339,147.78,147.77,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750227299781,5.60612393,147.78,147.77,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750227300486,12.37102393,147.78,147.77,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750227300686,5.60612393,147.78,147.77,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750227301181,7.82058339,147.78,147.76,0.05044113]
["bitfinex-derivatives","SOLF0:USTF0",1750227301385,2.21445946,147.75,147.73,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750227302281,2.2572942,147.75,147.73,34.6237851]
["bitfinex-derivatives","SOLF0:USTF0",1750227302878,0.04283474,147.75,147.73,41.3908851]
["bitfinex-derivatives","SOLF0:USTF0",1750227303083,0.04283474,147.75,147.73,36.83936509]
["bitfinex-derivatives","SOLF0:USTF0",1750227303282,0.04283474,147.75,147.73,34.6237851]
["bitfinex-derivatives","SOLF0:USTF0",1750227304085,2.25841473,147.75,147.73,34.6237851]
["bitfinex-derivatives","SOLF0:USTF0",1750227304282,9.02501473,147.75,147.73,34.6237851]
["bitfinex-derivatives","SOLF0:USTF0",1750227305693,6.80943474,147.75,147.73,34.6237851]
["bitfinex-derivatives","SOLF0:USTF0",1750227307093,9.02501473,147.75,147.73,34.6237851]
["bitfinex-derivatives","SOLF0:USTF0",1750227307587,8.98227999,147.74,147.73,34.6237851]
["bitfinex-derivatives","SOLF0:USTF0",1750227307789,7.79645493,147.74,147.7,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750227308093,2.21557999,147.72,147.7,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750227308896,2.25900448,147.72,147.7,34.63071486]
["bitfinex-derivatives","SOLF0:USTF0",1750227309284,0.04342449,147.72,147.7,34.63071486]
["bitfinex-derivatives","SOLF0:USTF0",1750227310589,0.04342449,147.72,147.7,41.39901486]
["bitfinex-derivatives","SOLF0:USTF0",1750227316702,0.04342449,147.72,147.7,34.63071486]
["bitfinex-derivatives","SOLF0:USTF0",1750227317703,0.04342449,147.72,147.7,41.39911486]
["bitfinex-derivatives","SOLF0:USTF0",1750227318999,0.04342449,147.72,147.71,8.98367999]
["bitfinex-derivatives","SOLF0:USTF0",1750227319297,6.7665,147.75,147.71,8.98367999]
["bitfinex-derivatives","SOLF0:USTF0",1750227319498,8.98157999,147.76,147.72,8.98307999]
["bitfinex-derivatives","SOLF0:USTF0",1750227319900,8.98157999,147.76,147.72,2.21557999]
["bitfinex-derivatives","SOLF0:USTF0",1750227320200,0.04753367,147.75,147.73,6.81308461]
["bitfinex-derivatives","SOLF0:USTF0",1750227323502,0.04753367,147.75,147.74,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1750227323699,0.04753367,147.75,147.74,41.1268]
["bitfinex-derivatives","SOLF0:USTF0",1750227326194,2.21557999,147.79,147.74,36.57557999]
["bitfinex-derivatives","SOLF0:USTF0",1750227326391,2.21557999,147.79,147.75,2.21557999]
["bitfinex-derivatives","SOLF0:USTF0",1750227327200,0.05077318,147.78,147.76,0.04934519]
["bitfinex-derivatives","SOLF0:USTF0",1750227327800,6.81577318,147.78,147.76,0.04934519]
["bitfinex-derivatives","SOLF0:USTF0",1750227328510,0.05077318,147.78,147.76,6.81524519]
["bitfinex-derivatives","SOLF0:USTF0",1750227328705,0.05077318,147.78,147.76,9.03082518]
["bitfinex-derivatives","SOLF0:USTF0",1750227328898,0.05077318,147.78,147.76,6.81524519]
["bitfinex-derivatives","SOLF0:USTF0",1750227332207,2.26635317,147.78,147.76,0.04934519]
["bitfinex-derivatives","SOLF0:USTF0",1750227333406,9.03145317,147.78,147.76,0.04934519]
["bitfinex-derivatives","SOLF0:USTF0",1750227333705,9.03145317,147.78,147.76,6.81524519]
["bitfinex-derivatives","SOLF0:USTF0",1750227335712,9.03145317,147.78,147.76,0.04934519]
["bitfinex-derivatives","SOLF0:USTF0",1750227340114,2.26635317,147.78,147.76,0.04934519]
["bitfinex-derivatives","SOLF0:USTF0",1750227340312,2.26635317,147.78,147.76,6.81524519]
["bitfinex-derivatives","SOLF0:USTF0",1750227342515,9.03145317,147.78,147.76,6.81524519]
["bitfinex-derivatives","SOLF0:USTF0",1750227345714,2.26635317,147.78,147.76,6.81524519]
["bitfinex-derivatives","SOLF0:USTF0",1750227345910,0.05077318,147.78,147.76,6.81524519]
["bitfinex-derivatives","SOLF0:USTF0",1750227346110,6.81587318,147.78,147.76,6.81524519]
["bitfinex-derivatives","SOLF0:USTF0",1750227347418,8.98107999,147.77,147.76,0.04934519]
["bitfinex-derivatives","SOLF0:USTF0",1750227347716,14.55975704,147.77,147.76,0.04934519]
["bitfinex-derivatives","SOLF0:USTF0",1750227348312,17.2671466,147.77,147.68,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750227348517,2.21557999,147.7,147.68,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750227348717,2.21557999,147.7,147.68,41.1296]
["bitfinex-derivatives","SOLF0:USTF0",1750227349021,2.21557999,147.71,147.68,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750227349322,2.26543193,147.71,147.68,34.41145035]
["bitfinex-derivatives","SOLF0:USTF0",1750227349818,9.03393193,147.71,147.68,41.18105035]
["bitfinex-derivatives","SOLF0:USTF0",1750227353124,6.7688,147.7,147.68,34.41145035]
["bitfinex-derivatives","SOLF0:USTF0",1750227353519,2.26543193,147.71,147.68,34.41145035]
["bitfinex-derivatives","SOLF0:USTF0",1750227353721,9.03393193,147.71,147.68,41.18105035]
["bitfinex-derivatives","SOLF0:USTF0",1750227353916,2.21557999,147.7,147.68,34.41145035]
["bitfinex-derivatives","SOLF0:USTF0",1750227354119,2.21757407,147.7,147.68,34.41145035]
["bitfinex-derivatives","SOLF0:USTF0",1750227354422,8.98677407,147.69,147.68,34.41145035]
["bitfinex-derivatives","SOLF0:USTF0",1750227355525,8.98677407,147.69,147.68,0.05145035]
["bitfinex-derivatives","SOLF0:USTF0",1750227356226,8.98677407,147.69,147.68,5.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750227358822,10.23622063,147.69,147.68,5.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750227359528,6.7692,147.69,147.68,5.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750227359716,10.23622063,147.69,147.68,5.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750227363524,6.7712,147.65,147.62,41.1122]
["bitfinex-derivatives","SOLF0:USTF0",1750227363915,3.46702063,147.68,147.62,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750227364330,0.04642665,147.66,147.64,0.04422089]
["bitfinex-derivatives","SOLF0:USTF0",1750227365330,0.04642665,147.66,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1750227366134,0.04642665,147.66,147.64,6.81552089]
["bitfinex-derivatives","SOLF0:USTF0",1750227366426,0.04642665,147.66,147.64,0.04422089]
["bitfinex-derivatives","SOLF0:USTF0",1750227366818,0.04642665,147.66,147.64,6.81552089]
["bitfinex-derivatives","SOLF0:USTF0",1750227367227,0.04642665,147.66,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1750227367530,201.17175844,147.71,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1750227367531,197.70537526,147.71,147.65,3.46638318]
["bitfinex-derivatives","SOLF0:USTF0",1750227367732,6.769,147.7,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1750227368330,6.81796535,147.7,147.67,6.81418574]
["bitfinex-derivatives","SOLF0:USTF0",1750227368532,0.04896535,147.7,147.67,0.04438574]
["bitfinex-derivatives","SOLF0:USTF0",1750227368921,0.04896535,147.7,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1750227370528,0.04896535,147.7,147.69,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1750227370730,3.46638318,147.75,147.67,3.51076892]
["bitfinex-derivatives","SOLF0:USTF0",1750227371029,3.46638318,147.75,147.67,5.86556892]
["bitfinex-derivatives","SOLF0:USTF0",1750227371230,6.7674,147.73,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1750227371429,6.7674,147.73,147.7,41.1286]
["bitfinex-derivatives","SOLF0:USTF0",1750227371625,3.46638318,147.75,147.7,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750227371823,0.04808373,147.73,147.7,34.41188176]
["bitfinex-derivatives","SOLF0:USTF0",1750227372436,203.18937478,147.76,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1750227373242,203.18937478,147.76,147.71,3.46638318]
["bitfinex-derivatives","SOLF0:USTF0",1750227373243,6.7666,147.75,147.72,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1750227373432,0.04740352,147.75,147.72,0.04679268]
["bitfinex-derivatives","SOLF0:USTF0",1750227373829,6.7673,147.74,147.72,0.04679268]
["bitfinex-derivatives","SOLF0:USTF0",1750227387839,6.7673,147.74,147.72,6.81459268]
["bitfinex-derivatives","SOLF0:USTF0",1750227388840,6.81400352,147.75,147.72,6.81459268]
["bitfinex-derivatives","SOLF0:USTF0",1750227389041,6.81400352,147.75,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1750227390148,6.81400352,147.75,147.72,6.81449268]
["bitfinex-derivatives","SOLF0:USTF0",1750227393048,6.7669,147.74,147.72,6.81449268]
["bitfinex-derivatives","SOLF0:USTF0",1750227394046,6.81410352,147.75,147.72,6.81449268]
["bitfinex-derivatives","SOLF0:USTF0",1750227394850,2.21626612,147.74,147.72,6.81449268]
["bitfinex-derivatives","SOLF0:USTF0",1750227398451,9.0303194,147.75,147.72,6.81449268]
["bitfinex-derivatives","SOLF0:USTF0",1750227399447,2.2636194,147.75,147.72,6.81449268]
["bitfinex-derivatives","SOLF0:USTF0",1750227399645,6.7669,147.74,147.72,6.81449268]
["bitfinex-derivatives","SOLF0:USTF0",1750227400249,9.0303194,147.75,147.72,6.81449268]
["bitfinex-derivatives","SOLF0:USTF0",1750227401453,0.04740352,147.75,147.73,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1750227402459,0.04740352,147.75,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1750227403451,2.2636194,147.75,147.72,0.04679268]
["bitfinex-derivatives","SOLF0:USTF0",1750227403658,2.21621588,147.74,147.72,0.04679268]
["bitfinex-derivatives","SOLF0:USTF0",1750227404052,8.98311588,147.74,147.72,0.04679268]
["bitfinex-derivatives","SOLF0:USTF0",1750227406259,8.98311588,147.74,147.72,6.81459268]
["bitfinex-derivatives","SOLF0:USTF0",1750227406446,6.7674,147.73,147.72,0.04679268]
["bitfinex-derivatives","SOLF0:USTF0",1750227407359,8.98390629,147.73,147.72,0.04679268]
["bitfinex-derivatives","SOLF0:USTF0",1750227412066,2.21650629,147.74,147.72,0.04679268]
["bitfinex-derivatives","SOLF0:USTF0",1750227412563,2.21650629,147.74,147.72,6.81449268]
["bitfinex-derivatives","SOLF0:USTF0",1750227412759,2.26390981,147.75,147.72,0.04679268]
["bitfinex-derivatives","SOLF0:USTF0",1750227412965,0.04740352,147.75,147.73,2.21592991]
["bitfinex-derivatives","SOLF0:USTF0",1750227413359,0.04740352,147.75,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1750227414464,0.04740352,147.75,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1750227416260,0.04740352,147.75,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1750227416965,0.04740352,147.75,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1750227418572,0.04740352,147.75,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1750227420160,0.04740352,147.75,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1750227420361,6.81390352,147.75,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1750227420569,6.81390352,147.75,147.72,0.04679268]
["bitfinex-derivatives","SOLF0:USTF0",1750227420757,0.04740352,147.75,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1750227423270,6.81390352,147.75,147.72,6.81439268]
["bitfinex-derivatives","SOLF0:USTF0",1750227423469,9.047237,147.74,147.72,0.04679268]
["bitfinex-derivatives","SOLF0:USTF0",1750227423672,3.46259761,147.74,147.72,0.04679268]
["bitfinex-derivatives","SOLF0:USTF0",1750227423862,0.04740352,147.75,147.72,0.04679268]
["bitfinex-derivatives","SOLF0:USTF0",1750227424268,6.7671,147.74,147.72,0.04679268]
["bitfinex-derivatives","SOLF0:USTF0",1750227424869,6.7674,147.73,147.72,0.04679268]
["bitfinex-derivatives","SOLF0:USTF0",1750227426278,12.35116021,147.73,147.72,0.04679268]
["bitfinex-derivatives","SOLF0:USTF0",1750227427672,6.7674,147.73,147.72,0.04679268]
["bitfinex-derivatives","SOLF0:USTF0",1750227431880,5.56904364,147.73,147.72,0.04679268]
["bitfinex-derivatives","SOLF0:USTF0",1750227432183,0.04740352,147.75,147.72,0.04679268]
["bitfinex-derivatives","SOLF0:USTF0",1750227432479,6.7673,147.73,147.72,0.04679268]
["bitfinex-derivatives","SOLF0:USTF0",1750227434281,12.33177608,147.73,147.72,0.04679268]
["bitfinex-derivatives","SOLF0:USTF0",1750227438580,10.22989761,147.73,147.72,0.04679268]
["bitfinex-derivatives","SOLF0:USTF0",1750227438786,10.22989761,147.73,147.7,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750227438787,6.7683,147.71,147.7,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750227439080,8.98558225,147.71,147.7,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750227439784,8.98558225,147.71,147.69,0.04721814]
["bitfinex-derivatives","SOLF0:USTF0",1750227439785,2.21728225,147.71,147.69,0.04721814]
["bitfinex-derivatives","SOLF0:USTF0",1750227440084,2.21728225,147.7,147.69,0.04721814]
["bitfinex-derivatives","SOLF0:USTF0",1750227440787,6.7688,147.7,147.69,0.04721814]
["bitfinex-derivatives","SOLF0:USTF0",1750227442180,10.23367828,147.7,147.69,0.04721814]
["bitfinex-derivatives","SOLF0:USTF0",1750227442486,6.7707,147.66,147.64,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750227443383,3.46487828,147.68,147.64,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750227443585,0.04576729,147.67,147.65,0.04325976]
["bitfinex-derivatives","SOLF0:USTF0",1750227443983,6.7706,147.66,147.65,0.04325976]
["bitfinex-derivatives","SOLF0:USTF0",1750227444180,0.04576729,147.67,147.65,0.04325976]
["bitfinex-derivatives","SOLF0:USTF0",1750227444477,6.81606729,147.67,147.65,0.04325976]
["bitfinex-derivatives","SOLF0:USTF0",1750227445680,0.04576729,147.67,147.65,6.81395976]
["bitfinex-derivatives","SOLF0:USTF0",1750227445876,0.04576729,147.67,147.65,0.04325976]
["bitfinex-derivatives","SOLF0:USTF0",1750227446677,0.04576729,147.67,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1750227447983,6.23306223,147.75,147.65,0.04325976]
["bitfinex-derivatives","SOLF0:USTF0",1750227448290,5.53636799,147.74,147.66,3.46645786]
["bitfinex-derivatives","SOLF0:USTF0",1750227448489,6.7677,147.73,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1750227448678,5.53636799,147.74,147.65,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1750227448679,3.46645786,147.75,147.69,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750227448879,15.77112081,147.75,147.69,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750227449081,0.0447969,147.73,147.71,0.05053133]
["bitfinex-derivatives","SOLF0:USTF0",1750227449279,0.0447969,147.73,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1750227449679,0.0447969,147.73,147.71,0.05053133]
["bitfinex-derivatives","SOLF0:USTF0",1750227449875,0.0447969,147.73,147.71,6.81873133]
["bitfinex-derivatives","SOLF0:USTF0",1750227455289,0.0447969,147.73,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1750227462586,4.5469,147.8,147.75,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1750227462885,4.5469,147.8,147.73,37.66645786]
["bitfinex-derivatives","SOLF0:USTF0",1750227462886,9.03225645,147.79,147.73,37.66645786]
["bitfinex-derivatives","SOLF0:USTF0",1750227463091,10.23125786,147.79,147.73,37.66645786]
["bitfinex-derivatives","SOLF0:USTF0",1750227463388,6.7648,147.79,147.73,37.66645786]
["bitfinex-derivatives","SOLF0:USTF0",1750227463590,6.7648,147.79,147.76,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1750227463789,0.045097,147.77,147.76,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1750227464889,6.7644,147.8,147.77,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1750227465385,197.05214743,147.81,147.78,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1750227465894,197.10408816,147.81,147.78,6.80985441]
["bitfinex-derivatives","SOLF0:USTF0",1750227467692,0.05194073,147.81,147.78,0.04485441]
["bitfinex-derivatives","SOLF0:USTF0",1750227468291,0.05194073,147.81,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750227468588,0.05194073,147.81,147.78,0.04485441]
["bitfinex-derivatives","SOLF0:USTF0",1750227471493,0.05194073,147.81,147.79,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1750227477300,6.81574073,147.81,147.78,6.80975441]
["bitfinex-derivatives","SOLF0:USTF0",1750227477801,6.81574073,147.81,147.78,0.04485441]
["bitfinex-derivatives","SOLF0:USTF0",1750227477996,0.05194073,147.81,147.79,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750227478202,0.05194073,147.81,147.78,0.04485441]
["bitfinex-derivatives","SOLF0:USTF0",1750227479710,0.05194073,147.81,147.78,6.80965441]
["bitfinex-derivatives","SOLF0:USTF0",1750227480112,0.05194073,147.81,147.78,3.51131227]
["bitfinex-derivatives","SOLF0:USTF0",1750227480319,5.83865786,147.87,147.8,3.46645786]
["bitfinex-derivatives","SOLF0:USTF0",1750227480618,3.46645786,147.87,147.81,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750227481321,0.02093947,147.85,147.83,0.05038512]
["bitfinex-derivatives","SOLF0:USTF0",1750227481717,6.78293947,147.85,147.83,0.05038512]
["bitfinex-derivatives","SOLF0:USTF0",1750227483922,0.02093947,147.85,147.83,6.81308512]
["bitfinex-derivatives","SOLF0:USTF0",1750227492421,6.78293947,147.85,147.83,6.81308512]
["bitfinex-derivatives","SOLF0:USTF0",1750227493629,0.02093947,147.85,147.83,6.81308512]
["bitfinex-derivatives","SOLF0:USTF0",1750227494829,0.02093947,147.85,147.84,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1750227495331,6.7603,147.89,147.86,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1750227495531,5.59017422,147.88,147.85,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750227495832,3.46645786,147.91,147.85,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750227496031,5.59046062,147.9,147.85,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750227496224,3.46645786,147.91,147.86,6.80599996]
["bitfinex-derivatives","SOLF0:USTF0",1750227496225,12.35066062,147.89,147.86,6.80599996]
["bitfinex-derivatives","SOLF0:USTF0",1750227496425,5.59046062,147.88,147.86,6.80599996]
["bitfinex-derivatives","SOLF0:USTF0",1750227496627,6.7602,147.89,147.86,6.80599996]
["bitfinex-derivatives","SOLF0:USTF0",1750227496830,5.59132671,147.88,147.86,6.80599996]
["bitfinex-derivatives","SOLF0:USTF0",1750227497130,6.7602,147.89,147.86,6.80599996]
["bitfinex-derivatives","SOLF0:USTF0",1750227497329,5.59090537,147.88,147.86,6.80599996]
["bitfinex-derivatives","SOLF0:USTF0",1750227497525,3.46645786,147.89,147.86,0.04479996]
["bitfinex-derivatives","SOLF0:USTF0",1750227497725,5.59389137,147.88,147.86,0.04479996]
["bitfinex-derivatives","SOLF0:USTF0",1750227497925,3.46645786,147.89,147.86,0.04479996]
["bitfinex-derivatives","SOLF0:USTF0",1750227498129,12.35480598,147.88,147.86,0.04479996]
["bitfinex-derivatives","SOLF0:USTF0",1750227498427,6.7609,147.88,147.86,0.04479996]
["bitfinex-derivatives","SOLF0:USTF0",1750227498933,3.46645786,147.89,147.86,0.04479996]
["bitfinex-derivatives","SOLF0:USTF0",1750227499228,5.59800763,147.88,147.86,0.04479996]
["bitfinex-derivatives","SOLF0:USTF0",1750227499435,3.46645786,147.89,147.86,0.04479996]
["bitfinex-derivatives","SOLF0:USTF0",1750227499635,6.761,147.87,147.86,0.04479996]
["bitfinex-derivatives","SOLF0:USTF0",1750227500530,12.36336618,147.87,147.86,0.04479996]
["bitfinex-derivatives","SOLF0:USTF0",1750227501139,6.761,147.87,147.86,0.04479996]
["bitfinex-derivatives","SOLF0:USTF0",1750227501330,12.36705736,147.87,147.86,0.04479996]
["bitfinex-derivatives","SOLF0:USTF0",1750227501944,5.60605736,147.87,147.86,0.04479996]
["bitfinex-derivatives","SOLF0:USTF0",1750227503133,3.46645786,147.89,147.86,6.80619996]
["bitfinex-derivatives","SOLF0:USTF0",1750227503436,5.61175715,147.88,147.86,0.04479996]
["bitfinex-derivatives","SOLF0:USTF0",1750227503734,344.24020772,147.94,147.86,0.04479996]
["bitfinex-derivatives","SOLF0:USTF0",1750227503938,9.08106637,147.93,147.86,0.04479996]
["bitfinex-derivatives","SOLF0:USTF0",1750227504236,5.61460851,147.92,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1750227504435,6.7597,147.9,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1750227504637,5.61460851,147.89,147.87,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1750227504832,6.7603,147.89,147.86,6.80609996]
["bitfinex-derivatives","SOLF0:USTF0",1750227505038,5.61433518,147.88,147.86,6.80609996]
["bitfinex-derivatives","SOLF0:USTF0",1750227505332,3.46645786,147.91,147.86,0.04479996]
["bitfinex-derivatives","SOLF0:USTF0",1750227505530,12.37382657,147.9,147.87,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1750227505730,5.61382657,147.89,147.87,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1750227505930,6.7601,147.9,147.87,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1750227506132,5.61381499,147.89,147.87,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1750227506330,3.46645786,147.91,147.87,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1750227506536,12.37330658,147.9,147.87,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1750227506740,5.61340658,147.89,147.87,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1750227507036,6.7599,147.9,147.87,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1750227507237,5.61346803,147.89,147.87,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1750227507436,6.7599,147.9,147.87,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1750227507830,6.7599,147.9,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1750227508234,6.7593,147.91,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1750227508937,10.22525786,147.92,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1750227509136,10.22525786,147.92,147.86,0.04479996]
["bitfinex-derivatives","SOLF0:USTF0",1750227509137,5.61628073,147.91,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1750227509335,6.7588,147.92,147.89,6.80871112]
["bitfinex-derivatives","SOLF0:USTF0",1750227509530,5.61704839,147.91,147.89,6.80871112]
["bitfinex-derivatives","SOLF0:USTF0",1750227509736,6.7588,147.92,147.89,6.80871112]
["bitfinex-derivatives","SOLF0:USTF0",1750227509927,5.61731596,147.91,147.89,6.80871112]
["bitfinex-derivatives","SOLF0:USTF0",1750227510127,301.6642693,147.94,147.89,0.04871112]
["bitfinex-derivatives","SOLF0:USTF0",1750227510331,9.08301833,147.93,147.89,34.08871112]
["bitfinex-derivatives","SOLF0:USTF0",1750227510634,3.46645786,147.91,147.89,0.04871112]
["bitfinex-derivatives","SOLF0:USTF0",1750227510836,6.7596,147.9,147.89,0.04871112]
["bitfinex-derivatives","SOLF0:USTF0",1750227512734,12.38852316,147.9,147.89,0.04871112]
["bitfinex-derivatives","SOLF0:USTF0",1750227513138,6.7596,147.9,147.89,0.04871112]
["bitfinex-derivatives","SOLF0:USTF0",1750227514142,12.38857478,147.9,147.89,0.04871112]
["bitfinex-derivatives","SOLF0:USTF0",1750227514439,12.38865288,147.9,147.89,0.04871112]
["bitfinex-derivatives","SOLF0:USTF0",1750227515236,6.7596,147.9,147.89,0.04871112]
["bitfinex-derivatives","SOLF0:USTF0",1750227515541,12.38893404,147.9,147.89,0.04871112]
["bitfinex-derivatives","SOLF0:USTF0",1750227515945,6.7596,147.9,147.89,0.04871112]
["bitfinex-derivatives","SOLF0:USTF0",1750227516344,12.38952586,147.9,147.89,0.04871112]
["bitfinex-derivatives","SOLF0:USTF0",1750227517341,5.62992586,147.9,147.89,0.04871112]
["bitfinex-derivatives","SOLF0:USTF0",1750227517838,6.7595,147.91,147.89,0.04871112]
["bitfinex-derivatives","SOLF0:USTF0",1750227518448,3.45553671,147.92,147.89,0.04871112]
["bitfinex-derivatives","SOLF0:USTF0",1750227518742,5.62349044,147.91,147.89,0.04871112]
["bitfinex-derivatives","SOLF0:USTF0",1750227519047,3.45553671,147.92,147.89,0.04871112]
["bitfinex-derivatives","SOLF0:USTF0",1750227520150,219.70751259,147.95,147.89,6.80881112]
["bitfinex-derivatives","SOLF0:USTF0",1750227520339,3.45553671,147.93,147.89,6.80881112]
["bitfinex-derivatives","SOLF0:USTF0",1750227520539,5.62346178,147.92,147.89,6.80881112]
["bitfinex-derivatives","SOLF0:USTF0",1750227520844,6.7588,147.92,147.89,6.80881112]
["bitfinex-derivatives","SOLF0:USTF0",1750227522549,6.7592,147.91,147.89,6.80881112]
["bitfinex-derivatives","SOLF0:USTF0",1750227522752,6.7592,147.91,147.89,0.04871112]
["bitfinex-derivatives","SOLF0:USTF0",1750227523442,3.45553671,147.91,147.89,0.04871112]
["bitfinex-derivatives","SOLF0:USTF0",1750227523846,6.7596,147.9,147.89,0.04871112]
["bitfinex-derivatives","SOLF0:USTF0",1750227526354,6.7594,147.91,147.89,0.04871112]
["bitfinex-derivatives","SOLF0:USTF0",1750227526953,6.7589,147.92,147.89,6.80871112]
["bitfinex-derivatives","SOLF0:USTF0",1750227527750,6.7585,147.93,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1750227528143,6.7585,147.93,147.89,0.04871112]
["bitfinex-derivatives","SOLF0:USTF0",1750227528342,6.7585,147.93,147.9,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1750227528551,6.7579,147.94,147.9,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750227528751,5.63335666,147.93,147.9,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750227528951,183.31141259,147.95,147.9,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750227529156,5.63385197,147.94,147.9,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750227529450,190.06911259,147.95,147.9,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750227529957,190.06911259,147.95,147.92,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1750227530258,190.06911259,147.95,147.92,6.80265318]
["bitfinex-derivatives","SOLF0:USTF0",1750227531149,6.7579,147.94,147.92,0.04395318]
["bitfinex-derivatives","SOLF0:USTF0",1750227534058,3.45519623,147.96,147.92,0.04395318]
["bitfinex-derivatives","SOLF0:USTF0",1750227534255,5.62793789,147.95,147.92,0.04395318]
["bitfinex-derivatives","SOLF0:USTF0",1750227534564,6.7583,147.93,147.92,0.04395318]
["bitfinex-derivatives","SOLF0:USTF0",1750227535562,12.38566922,147.93,147.92,0.04395318]
["bitfinex-derivatives","SOLF0:USTF0",1750227536273,15.84087743,147.93,147.92,0.04395318]
["bitfinex-derivatives","SOLF0:USTF0",1750227536568,6.7598,147.9,147.87,40.7208]
["bitfinex-derivatives","SOLF0:USTF0",1750227536969,3.45520821,147.91,147.87,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750227537662,3.45520821,147.91,147.88,0.05095861]
["bitfinex-derivatives","SOLF0:USTF0",1750227537663,6.80385318,147.9,147.88,0.05095861]
["bitfinex-derivatives","SOLF0:USTF0",1750227539372,12.39038851,147.89,147.88,0.05095861]
["bitfinex-derivatives","SOLF0:USTF0",1750227541371,15.84611517,147.89,147.88,0.05095861]
["bitfinex-derivatives","SOLF0:USTF0",1750227542167,0.04395318,147.9,147.88,0.05095861]
["bitfinex-derivatives","SOLF0:USTF0",1750227542971,0.04395318,147.9,147.88,6.81135861]
["bitfinex-derivatives","SOLF0:USTF0",1750227543474,6.80395318,147.9,147.88,0.05095861]
["bitfinex-derivatives","SOLF0:USTF0",1750227546173,6.80395318,147.9,147.88,6.81145861]
["bitfinex-derivatives","SOLF0:USTF0",1750227547077,6.80395318,147.9,147.88,0.05095861]
["bitfinex-derivatives","SOLF0:USTF0",1750227548274,6.80395318,147.9,147.88,6.81145861]
["bitfinex-derivatives","SOLF0:USTF0",1750227548481,0.04395318,147.9,147.88,6.81145861]
["bitfinex-derivatives","SOLF0:USTF0",1750227549383,6.80365318,147.9,147.88,6.81145861]
["bitfinex-derivatives","SOLF0:USTF0",1750227549572,6.80365318,147.9,147.88,0.05095861]
["bitfinex-derivatives","SOLF0:USTF0",1750227551384,6.80365318,147.9,147.88,6.81145861]
["bitfinex-derivatives","SOLF0:USTF0",1750227551587,0.04395318,147.9,147.88,6.81145861]
["bitfinex-derivatives","SOLF0:USTF0",1750227552780,6.80365318,147.9,147.88,6.81145861]
["bitfinex-derivatives","SOLF0:USTF0",1750227553589,6.80365318,147.9,147.88,0.05095861]
["bitfinex-derivatives","SOLF0:USTF0",1750227554891,6.7601,147.89,147.88,0.05095861]
["bitfinex-derivatives","SOLF0:USTF0",1750227555881,12.3957965,147.89,147.88,0.05095861]
["bitfinex-derivatives","SOLF0:USTF0",1750227560491,5.6356965,147.89,147.88,0.05095861]
["bitfinex-derivatives","SOLF0:USTF0",1750227563490,12.3957965,147.89,147.88,0.05095861]
["bitfinex-derivatives","SOLF0:USTF0",1750227572798,6.7618,147.86,147.83,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750227573498,6.7612,147.87,147.84,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1750227573801,6.81039303,147.87,147.84,6.80581755]
["bitfinex-derivatives","SOLF0:USTF0",1750227574801,6.81039303,147.87,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1750227579802,0.04919303,147.87,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1750227580200,5.63269867,147.86,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1750227580397,0.04919303,147.87,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1750227580902,7.84465234,147.86,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1750227582304,7.84465234,147.86,147.84,6.80571755]
["bitfinex-derivatives","SOLF0:USTF0",1750227582509,2.21271339,147.86,147.84,6.80571755]
["bitfinex-derivatives","SOLF0:USTF0",1750227583002,2.21271339,147.86,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1750227584199,6.81029303,147.87,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1750227584402,2.26190642,147.87,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1750227586708,0.04919303,147.87,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1750227587010,2.26190642,147.87,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1750227588305,2.21271339,147.86,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1750227592015,2.26190642,147.87,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1750227593113,2.26165188,147.87,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1750227595214,2.26165188,147.87,147.86,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1750227595417,2.21245885,147.9,147.86,130.86]
["bitfinex-derivatives","SOLF0:USTF0",1750227595616,2.21245885,147.9,147.86,133.07245885]
["bitfinex-derivatives","SOLF0:USTF0",1750227595811,2.21245885,147.9,147.87,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750227596518,2.25817761,147.9,147.87,33.96613694]
["bitfinex-derivatives","SOLF0:USTF0",1750227596717,9.01787761,147.9,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1750227598218,2.25817761,147.9,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1750227598719,2.25721154,147.9,147.89,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1750227599615,0.04571876,147.9,147.89,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1750227600822,2.21149278,147.93,147.89,2.21149278]
["bitfinex-derivatives","SOLF0:USTF0",1750227601024,8.96989278,147.93,147.89,2.21149278]
["bitfinex-derivatives","SOLF0:USTF0",1750227601422,6.7584,147.93,147.89,2.21149278]
["bitfinex-derivatives","SOLF0:USTF0",1750227601726,8.96989278,147.93,147.89,2.21149278]
["bitfinex-derivatives","SOLF0:USTF0",1750227601918,8.96989278,147.93,147.9,6.8050276]
["bitfinex-derivatives","SOLF0:USTF0",1750227602220,2.21149278,147.93,147.9,0.0456276]
["bitfinex-derivatives","SOLF0:USTF0",1750227602426,2.21149278,147.93,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1750227604129,5.62553403,147.92,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1750227604324,2.21149278,147.93,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1750227605126,8.96979278,147.93,147.9,6.8051276]
["bitfinex-derivatives","SOLF0:USTF0",1750227607831,8.96979278,147.93,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1750227608835,8.96979278,147.93,147.9,6.8050276]
["bitfinex-derivatives","SOLF0:USTF0",1750227609531,6.758,147.94,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1750227609728,2.21149278,147.94,147.9,0.0456276]
["bitfinex-derivatives","SOLF0:USTF0",1750227609923,33.86,147.97,147.9,0.0456276]
["bitfinex-derivatives","SOLF0:USTF0",1750227609924,2.21149278,147.91,147.9,0.0456276]
["bitfinex-derivatives","SOLF0:USTF0",1750227610127,8.97069278,147.91,147.9,0.0456276]
["bitfinex-derivatives","SOLF0:USTF0",1750227610332,14.60706418,147.91,147.9,0.0456276]
["bitfinex-derivatives","SOLF0:USTF0",1750227610923,15.85145449,147.91,147.9,0.0456276]
["bitfinex-derivatives","SOLF0:USTF0",1750227623855,12.3955714,147.91,147.9,0.0456276]
["bitfinex-derivatives","SOLF0:USTF0",1750227630861,14.60726232,147.91,147.9,0.0456276]
["bitfinex-derivatives","SOLF0:USTF0",1750227641855,7.84803395,147.91,147.83,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750227642055,2.21166255,147.85,147.83,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750227642855,2.25729015,147.85,147.83,33.84507508]
["bitfinex-derivatives","SOLF0:USTF0",1750227643065,9.01959015,147.85,147.83,33.84507508]
["bitfinex-derivatives","SOLF0:USTF0",1750227643862,6.7624,147.84,147.83,33.84507508]
["bitfinex-derivatives","SOLF0:USTF0",1750227644673,6.8078276,147.85,147.83,33.84507508]
["bitfinex-derivatives","SOLF0:USTF0",1750227647483,6.7624,147.84,147.83,33.84507508]
["bitfinex-derivatives","SOLF0:USTF0",1750227651287,6.8078276,147.85,147.83,33.84507508]
["bitfinex-derivatives","SOLF0:USTF0",1750227652985,6.8078276,147.85,147.83,40.60787508]
["bitfinex-derivatives","SOLF0:USTF0",1750227653188,6.8078276,147.85,147.83,33.84507508]
["bitfinex-derivatives","SOLF0:USTF0",1750227653388,0.0456276,147.85,147.83,33.84507508]
["bitfinex-derivatives","SOLF0:USTF0",1750227653891,6.8076276,147.85,147.83,33.84507508]
["bitfinex-derivatives","SOLF0:USTF0",1750227654082,0.0456276,147.85,147.83,40.60787508]
["bitfinex-derivatives","SOLF0:USTF0",1750227654883,0.0456276,147.85,147.84,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1750227655686,0.0456276,147.85,147.83,40.60767508]
["bitfinex-derivatives","SOLF0:USTF0",1750227656591,0.0456276,147.85,147.84,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1750227662589,164.78390915,147.91,147.88,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1750227662793,164.78390915,147.91,147.85,134.07627502]
["bitfinex-derivatives","SOLF0:USTF0",1750227663596,164.78390915,147.91,147.87,0.04296059]
["bitfinex-derivatives","SOLF0:USTF0",1750227663795,164.78390915,147.91,147.88,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1750227663995,164.78390915,147.91,147.87,33.78296059]
["bitfinex-derivatives","SOLF0:USTF0",1750227664496,164.78390915,147.91,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1750227665294,6.7591,147.92,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1750227666800,2.21112155,147.91,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1750227668401,2.21120793,147.91,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1750227670100,6.7591,147.92,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1750227670299,2.21120793,147.91,147.89,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1750227671202,8.97050793,147.91,147.88,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1750227673399,8.97050793,147.91,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1750227673609,2.21120793,147.91,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1750227674606,6.7589,147.92,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1750227674907,2.21120793,147.91,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1750227676713,8.97040793,147.91,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1750227678315,2.21120793,147.91,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1750227678614,2.21120793,147.92,147.9,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1750227678815,2.21120793,147.92,147.9,6.80670606]
["bitfinex-derivatives","SOLF0:USTF0",1750227680015,2.21120793,147.92,147.91,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1750227680217,2.21120793,147.92,147.9,0.04710606]
["bitfinex-derivatives","SOLF0:USTF0",1750227680717,2.21120793,147.92,147.9,6.80650606]
["bitfinex-derivatives","SOLF0:USTF0",1750227682218,8.96990793,147.92,147.9,6.80650606]
["bitfinex-derivatives","SOLF0:USTF0",1750227684120,2.21120793,147.92,147.9,6.80650606]
["bitfinex-derivatives","SOLF0:USTF0",1750227686220,8.96970793,147.93,147.91,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1750227687025,163.51513571,147.96,147.92,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1750227687215,2.21120793,147.94,147.93,0.04860703]
["bitfinex-derivatives","SOLF0:USTF0",1750227688331,8.96900793,147.94,147.93,0.04860703]
["bitfinex-derivatives","SOLF0:USTF0",1750227690923,163.51513571,147.96,147.93,0.04860703]
["bitfinex-derivatives","SOLF0:USTF0",1750227690924,6.7575,147.95,147.93,0.04860703]
["bitfinex-derivatives","SOLF0:USTF0",1750227691119,165.72634364,147.96,147.93,6.80680703]
["bitfinex-derivatives","SOLF0:USTF0",1750227691626,170.27233571,147.96,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1750227692118,163.51513571,147.96,147.94,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1750227692324,163.51513571,147.96,147.95,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1750227693219,8.96760793,147.98,147.95,40.4173]
["bitfinex-derivatives","SOLF0:USTF0",1750227693722,2.21120793,147.98,147.95,40.4173]
["bitfinex-derivatives","SOLF0:USTF0",1750227694727,6.7565,147.97,147.95,40.4173]
["bitfinex-derivatives","SOLF0:USTF0",1750227696326,1.17615249,148.05,147.95,40.4173]
["bitfinex-derivatives","SOLF0:USTF0",1750227696327,1.17615249,148.05,148.04,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1750227696532,2.20832233,148.11,148.04,2.20832233]
["bitfinex-derivatives","SOLF0:USTF0",1750227696826,6.7519,148.07,148.06,0.050381]
["bitfinex-derivatives","SOLF0:USTF0",1750227697129,2.20832233,148.07,148.05,0.04991547]
["bitfinex-derivatives","SOLF0:USTF0",1750227697320,2.20832233,148.06,148.05,0.04473855]
["bitfinex-derivatives","SOLF0:USTF0",1750227697522,2.20832233,148.06,147.96,586.06832233]
["bitfinex-derivatives","SOLF0:USTF0",1750227697720,2.20832233,148.0,147.97,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750227697919,2.20832233,148.0,147.98,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1750227698433,2.25306088,148.0,147.98,6.80266504]
["bitfinex-derivatives","SOLF0:USTF0",1750227698833,0.04473855,148.0,147.98,6.80266504]
["bitfinex-derivatives","SOLF0:USTF0",1750227700634,0.04473855,148.0,147.98,0.04676504]
["bitfinex-derivatives","SOLF0:USTF0",1750227701234,6.79993855,148.0,147.98,0.04676504]
["bitfinex-derivatives","SOLF0:USTF0",1750227703836,6.7555,147.99,147.98,0.04676504]
["bitfinex-derivatives","SOLF0:USTF0",1750227705445,19.22533168,147.99,147.98,0.04676504]
["bitfinex-derivatives","SOLF0:USTF0",1750227705850,6.7555,147.99,147.98,0.04676504]
["bitfinex-derivatives","SOLF0:USTF0",1750227706047,6.7575,147.95,147.93,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750227707149,6.80651804,147.95,147.93,33.70533181]
["bitfinex-derivatives","SOLF0:USTF0",1750227707551,6.7578,147.94,147.93,33.70533181]
["bitfinex-derivatives","SOLF0:USTF0",1750227709443,6.7578,147.94,147.93,0.04533181]
["bitfinex-derivatives","SOLF0:USTF0",1750227709750,6.7593,147.91,147.9,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750227717953,6.80994131,147.92,147.9,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750227721363,0.05114131,147.92,147.9,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750227721859,6.81014131,147.92,147.9,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750227722869,6.7592,147.91,147.9,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750227724067,6.7596,147.9,147.89,0.0475897]
["bitfinex-derivatives","SOLF0:USTF0",1750227724362,6.7596,147.9,147.81,583.92]
["bitfinex-derivatives","SOLF0:USTF0",1750227724363,3.45292097,147.9,147.85,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750227724664,6.7617,147.86,147.84,164.42]
["bitfinex-derivatives","SOLF0:USTF0",1750227725064,3.45292097,147.88,147.84,164.42]
["bitfinex-derivatives","SOLF0:USTF0",1750227725462,3.45292097,147.88,147.85,0.0474769]
["bitfinex-derivatives","SOLF0:USTF0",1750227725463,0.05077806,147.87,147.85,0.0474769]
["bitfinex-derivatives","SOLF0:USTF0",1750227726760,6.7618,147.86,147.85,0.0474769]
["bitfinex-derivatives","SOLF0:USTF0",1750227727659,6.7642,147.8,147.79,113.01978829]
["bitfinex-derivatives","SOLF0:USTF0",1750227727960,3.45292097,147.81,147.75,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750227728158,3.45292097,147.79,147.75,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750227728461,6.7659,147.77,147.75,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750227728859,6.766,147.76,147.75,33.78789136]
["bitfinex-derivatives","SOLF0:USTF0",1750227729362,6.766,147.76,147.75,0.04789136]
["bitfinex-derivatives","SOLF0:USTF0",1750227729967,6.766,147.76,147.75,9.136e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750227730961,40.69632136,147.77,147.68,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750227731162,3.45292097,147.73,147.68,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750227731670,3.45292097,147.75,147.68,37.19292097]
["bitfinex-derivatives","SOLF0:USTF0",1750227731871,0.04339176,147.73,147.7,0.05042188]
["bitfinex-derivatives","SOLF0:USTF0",1750227733571,3.46260919,147.78,147.71,3.46260919]
["bitfinex-derivatives","SOLF0:USTF0",1750227733765,3.46260919,147.79,147.72,36.1265]
["bitfinex-derivatives","SOLF0:USTF0",1750227734470,0.04794493,147.77,147.74,0.04525331]
["bitfinex-derivatives","SOLF0:USTF0",1750227734771,0.04794493,147.77,147.74,6.81185331]
["bitfinex-derivatives","SOLF0:USTF0",1750227735273,0.04794493,147.77,147.74,0.04525331]
["bitfinex-derivatives","SOLF0:USTF0",1750227735465,0.04794493,147.77,147.74,6.81205331]
["bitfinex-derivatives","SOLF0:USTF0",1750227736170,0.04794493,147.77,147.75,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1750227736673,0.04794493,147.77,147.74,6.81215331]
["bitfinex-derivatives","SOLF0:USTF0",1750227737871,6.81354493,147.77,147.74,6.81215331]
["bitfinex-derivatives","SOLF0:USTF0",1750227738063,0.04794493,147.77,147.74,6.81215331]
["bitfinex-derivatives","SOLF0:USTF0",1750227739073,6.81364493,147.77,147.74,6.81215331]
["bitfinex-derivatives","SOLF0:USTF0",1750227739669,0.04794493,147.77,147.74,0.04525331]
["bitfinex-derivatives","SOLF0:USTF0",1750227740170,0.04794493,147.77,147.74,4.59255331]
["bitfinex-derivatives","SOLF0:USTF0",1750227740673,0.04794493,147.77,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1750227745076,0.04794493,147.77,147.74,11.35935331]
["bitfinex-derivatives","SOLF0:USTF0",1750227745276,0.04794493,147.77,147.74,4.59255331]
["bitfinex-derivatives","SOLF0:USTF0",1750227745675,0.04794493,147.77,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1750227749178,0.04794493,147.77,147.74,11.35935331]
["bitfinex-derivatives","SOLF0:USTF0",1750227749476,6.81374493,147.77,147.74,4.59255331]
["bitfinex-derivatives","SOLF0:USTF0",1750227749671,6.81374493,147.77,147.74,11.35925331]
["bitfinex-derivatives","SOLF0:USTF0",1750227750679,6.81374493,147.77,147.74,4.59255331]
["bitfinex-derivatives","SOLF0:USTF0",1750227750874,6.766,147.76,147.74,4.59255331]
["bitfinex-derivatives","SOLF0:USTF0",1750227751075,0.04794493,147.77,147.74,4.59255331]
["bitfinex-derivatives","SOLF0:USTF0",1750227751275,6.7665,147.75,147.74,0.04525331]
["bitfinex-derivatives","SOLF0:USTF0",1750227751778,3.51055412,147.77,147.74,0.04525331]
["bitfinex-derivatives","SOLF0:USTF0",1750227752083,6.7663,147.76,147.74,0.04525331]
["bitfinex-derivatives","SOLF0:USTF0",1750227752979,0.04794493,147.77,147.74,0.04525331]
["bitfinex-derivatives","SOLF0:USTF0",1750227753875,6.81374493,147.77,147.74,6.81205331]
["bitfinex-derivatives","SOLF0:USTF0",1750227754081,0.04794493,147.77,147.74,6.81205331]
["bitfinex-derivatives","SOLF0:USTF0",1750227754281,6.81374493,147.77,147.74,6.81205331]
["bitfinex-derivatives","SOLF0:USTF0",1750227754678,0.04794493,147.77,147.74,6.81205331]
["bitfinex-derivatives","SOLF0:USTF0",1750227755685,6.7661,147.76,147.74,6.81205331]
["bitfinex-derivatives","SOLF0:USTF0",1750227756484,6.7661,147.76,147.74,0.04525331]
["bitfinex-derivatives","SOLF0:USTF0",1750227756678,6.7665,147.75,147.74,0.04525331]
["bitfinex-derivatives","SOLF0:USTF0",1750227763288,6.7662,147.76,147.74,0.04525331]
["bitfinex-derivatives","SOLF0:USTF0",1750227763586,0.04794493,147.77,147.74,33.98525331]
["bitfinex-derivatives","SOLF0:USTF0",1750227764191,3.46260919,147.81,147.74,37.4478625]
["bitfinex-derivatives","SOLF0:USTF0",1750227764784,6.7649,147.79,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1750227765283,6.80951475,147.79,147.76,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1750227766187,0.04461475,147.79,147.74,37.4478625]
["bitfinex-derivatives","SOLF0:USTF0",1750227766494,6.7653,147.78,147.75,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1750227767590,6.766,147.77,147.74,40.75205331]
["bitfinex-derivatives","SOLF0:USTF0",1750227768184,6.7661,147.76,147.74,40.75205331]
["bitfinex-derivatives","SOLF0:USTF0",1750227768391,6.7661,147.76,147.74,33.98525331]
["bitfinex-derivatives","SOLF0:USTF0",1750227768786,6.7658,147.77,147.74,33.98525331]
["bitfinex-derivatives","SOLF0:USTF0",1750227769288,6.7661,147.76,147.74,33.98525331]
["bitfinex-derivatives","SOLF0:USTF0",1750227770294,6.7657,147.77,147.74,33.98525331]
["bitfinex-derivatives","SOLF0:USTF0",1750227775806,6.7657,147.77,147.74,40.75215331]
["bitfinex-derivatives","SOLF0:USTF0",1750227776304,6.7657,147.77,147.74,33.98525331]
["bitfinex-derivatives","SOLF0:USTF0",1750227777592,3.50722394,147.79,147.74,33.98525331]
["bitfinex-derivatives","SOLF0:USTF0",1750227777593,6.7661,147.76,147.74,33.98525331]
["bitfinex-derivatives","SOLF0:USTF0",1750227782110,6.7661,147.76,147.74,40.75215331]
["bitfinex-derivatives","SOLF0:USTF0",1750227782309,6.7661,147.76,147.74,33.98525331]
["bitfinex-derivatives","SOLF0:USTF0",1750227789415,6.7665,147.75,147.74,33.98525331]
["bitfinex-derivatives","SOLF0:USTF0",1750227791220,6.81177097,147.76,147.74,33.98525331]
["bitfinex-derivatives","SOLF0:USTF0",1750227792818,6.81177097,147.76,147.74,40.75215331]
["bitfinex-derivatives","SOLF0:USTF0",1750227793815,6.81177097,147.76,147.74,33.98525331]
["bitfinex-derivatives","SOLF0:USTF0",1750227797119,0.04567097,147.76,147.74,33.98525331]
["bitfinex-derivatives","SOLF0:USTF0",1750227797323,0.04567097,147.76,147.74,40.75195331]
["bitfinex-derivatives","SOLF0:USTF0",1750227798523,6.81177097,147.76,147.74,33.98525331]
["bitfinex-derivatives","SOLF0:USTF0",1750227801832,6.81177097,147.76,147.74,40.75215331]
["bitfinex-derivatives","SOLF0:USTF0",1750227802131,6.81177097,147.76,147.74,33.98525331]
["bitfinex-derivatives","SOLF0:USTF0",1750227804431,9.66562253,147.82,147.75,3.46097355]
["bitfinex-derivatives","SOLF0:USTF0",1750227804629,5.55121587,147.81,147.75,3.45993809]
["bitfinex-derivatives","SOLF0:USTF0",1750227804821,6.7648,147.79,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1750227805428,6.7648,147.79,147.76,6.81009788]
["bitfinex-derivatives","SOLF0:USTF0",1750227805429,6.81164746,147.79,147.76,6.81009788]
["bitfinex-derivatives","SOLF0:USTF0",1750227811834,6.81164746,147.79,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1750227813135,6.81164746,147.79,147.76,6.81019788]
["bitfinex-derivatives","SOLF0:USTF0",1750227816638,6.81164746,147.79,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1750227816834,0.04684746,147.79,147.76,3.50423597]
["bitfinex-derivatives","SOLF0:USTF0",1750227817035,40.00464898,147.85,147.78,3.45993809]
["bitfinex-derivatives","SOLF0:USTF0",1750227817338,5.55910559,147.84,147.79,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750227817639,6.7633,147.82,147.79,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750227818143,6.80924957,147.82,147.79,40.5549244]
["bitfinex-derivatives","SOLF0:USTF0",1750227822040,0.04594957,147.82,147.8,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1750227823349,0.04594957,147.82,147.81,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1750227830048,10.64474898,147.88,147.83,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1750227830351,5.56016157,147.87,147.83,40.4826]
["bitfinex-derivatives","SOLF0:USTF0",1750227830552,6.7617,147.86,147.83,40.4826]
["bitfinex-derivatives","SOLF0:USTF0",1750227830951,8.97436821,147.86,147.83,40.4826]
["bitfinex-derivatives","SOLF0:USTF0",1750227831150,9.02375771,147.86,147.83,40.53405029]
["bitfinex-derivatives","SOLF0:USTF0",1750227831352,6.762,147.85,147.83,40.53405029]
["bitfinex-derivatives","SOLF0:USTF0",1750227831854,6.762,147.85,147.83,33.77145029]
["bitfinex-derivatives","SOLF0:USTF0",1750227832155,6.7624,147.84,147.83,33.77145029]
["bitfinex-derivatives","SOLF0:USTF0",1750227833252,6.7621,147.85,147.83,33.77145029]
["bitfinex-derivatives","SOLF0:USTF0",1750227837448,6.7619,147.85,147.83,33.77145029]
["bitfinex-derivatives","SOLF0:USTF0",1750227838253,6.7624,147.84,147.83,33.77145029]
["bitfinex-derivatives","SOLF0:USTF0",1750227838856,6.7624,147.84,147.83,0.05145029]
["bitfinex-derivatives","SOLF0:USTF0",1750227846358,6.7621,147.85,147.83,0.05145029]
["bitfinex-derivatives","SOLF0:USTF0",1750227847162,6.7624,147.84,147.83,0.05145029]
["bitfinex-derivatives","SOLF0:USTF0",1750227847762,10.21994538,147.84,147.83,0.05145029]
["bitfinex-derivatives","SOLF0:USTF0",1750227848065,15.79378581,147.84,147.83,5.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750227851458,12.33624043,147.84,147.83,5.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750227851854,0.0493895,147.86,147.83,5.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750227852360,0.0493895,147.86,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1750227852759,0.0493895,147.86,147.84,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750227852954,0.0493895,147.86,147.84,40.4623]
["bitfinex-derivatives","SOLF0:USTF0",1750227853162,0.0493895,147.86,147.84,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750227853754,6.7619,147.85,147.84,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750227855870,6.8109895,147.86,147.84,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750227856555,0.0493895,147.86,147.84,40.4623]
["bitfinex-derivatives","SOLF0:USTF0",1750227860771,6.8108895,147.86,147.84,40.4623]
["bitfinex-derivatives","SOLF0:USTF0",1750227860965,6.8108895,147.86,147.84,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750227861365,6.8108895,147.86,147.84,40.4623]
["bitfinex-derivatives","SOLF0:USTF0",1750227862373,0.0493895,147.86,147.85,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1750227864368,0.0493895,147.86,147.84,40.4622]
["bitfinex-derivatives","SOLF0:USTF0",1750227864871,6.8111895,147.86,147.84,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750227865074,0.0493895,147.86,147.84,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750227865375,3.45754538,147.85,147.83,5.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750227865777,5.5921017,147.84,147.83,5.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750227865975,12.3545017,147.84,147.83,5.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750227878280,12.3545017,147.84,147.78,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750227878281,9.04964708,147.84,147.78,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750227878477,3.45754538,147.81,147.78,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750227879384,6.7647,147.79,147.78,33.72566449]
["bitfinex-derivatives","SOLF0:USTF0",1750227881081,0.04851097,147.81,147.78,33.72566449]
["bitfinex-derivatives","SOLF0:USTF0",1750227881488,6.7645,147.8,147.78,33.72566449]
["bitfinex-derivatives","SOLF0:USTF0",1750227887589,6.7646,147.79,147.78,33.72566449]
["bitfinex-derivatives","SOLF0:USTF0",1750227891590,6.7646,147.79,147.78,0.04566449]
["bitfinex-derivatives","SOLF0:USTF0",1750227900787,8.97987249,147.79,147.78,0.04566449]
["bitfinex-derivatives","SOLF0:USTF0",1750227903007,6.7644,147.8,147.78,0.04566449]
["bitfinex-derivatives","SOLF0:USTF0",1750227903983,6.7646,147.79,147.78,0.04566449]
["bitfinex-derivatives","SOLF0:USTF0",1750227904184,8.97987249,147.79,147.78,0.04566449]
["bitfinex-derivatives","SOLF0:USTF0",1750227904599,6.7646,147.79,147.78,0.04566449]
["bitfinex-derivatives","SOLF0:USTF0",1750227906303,10.22491659,147.79,147.78,6.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750227907697,15.77650827,147.79,147.78,6.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750227910890,6.7665,147.75,147.74,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750227912501,6.81578859,147.76,147.74,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750227914201,6.7665,147.75,147.74,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750227916097,10.22681659,147.75,147.74,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750227916405,6.7669,147.74,147.73,0.05095308]
["bitfinex-derivatives","SOLF0:USTF0",1750227936231,10.22721659,147.74,147.73,0.05095308]
["bitfinex-derivatives","SOLF0:USTF0",1750227938831,8.98391509,147.74,147.73,0.05095308]
["bitfinex-derivatives","SOLF0:USTF0",1750227943734,14.50765897,147.74,147.73,0.05095308]
["bitfinex-derivatives","SOLF0:USTF0",1750227944541,8.98391509,147.74,147.73,0.05095308]
["bitfinex-derivatives","SOLF0:USTF0",1750227944838,6.7678,147.72,147.71,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750227945039,8.98481509,147.72,147.71,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750227946439,6.7683,147.71,147.7,0.04284233]
["bitfinex-derivatives","SOLF0:USTF0",1750227946633,2.21701509,147.71,147.67,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750227946834,2.21701509,147.69,147.67,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750227947140,6.7697,147.68,147.67,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750227947738,8.98671509,147.68,147.67,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750227948937,10.23587731,147.68,147.67,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750227949140,6.7701,147.67,147.66,0.04344884]
["bitfinex-derivatives","SOLF0:USTF0",1750227949830,6.771,147.65,147.64,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1750227950030,3.46617731,147.65,147.59,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750227950737,3.46617731,147.65,147.59,38.3393]
["bitfinex-derivatives","SOLF0:USTF0",1750227951045,6.82174788,147.63,147.61,0.04690235]
["bitfinex-derivatives","SOLF0:USTF0",1750227953135,6.7724,147.62,147.61,0.04690235]
["bitfinex-derivatives","SOLF0:USTF0",1750227953638,3.51784744,147.63,147.61,0.04690235]
["bitfinex-derivatives","SOLF0:USTF0",1750227953639,0.04974788,147.63,147.61,0.04690235]
["bitfinex-derivatives","SOLF0:USTF0",1750227954541,6.82174788,147.63,147.61,0.04690235]
["bitfinex-derivatives","SOLF0:USTF0",1750227954741,0.04974788,147.63,147.61,0.04690235]
["bitfinex-derivatives","SOLF0:USTF0",1750227954941,6.7724,147.62,147.61,0.04690235]
["bitfinex-derivatives","SOLF0:USTF0",1750227962654,3.46809956,147.6,147.55,584.7]
["bitfinex-derivatives","SOLF0:USTF0",1750227962843,3.46809956,147.58,147.55,618.38]
["bitfinex-derivatives","SOLF0:USTF0",1750227963148,10.24259956,147.58,147.55,618.38]
["bitfinex-derivatives","SOLF0:USTF0",1750227963552,10.28848171,147.58,147.55,618.42619431]
["bitfinex-derivatives","SOLF0:USTF0",1750227964054,3.51398171,147.58,147.55,625.20179431]
["bitfinex-derivatives","SOLF0:USTF0",1750227964448,0.04588215,147.58,147.55,625.20179431]
["bitfinex-derivatives","SOLF0:USTF0",1750227964643,0.04588215,147.58,147.55,618.42619431]
["bitfinex-derivatives","SOLF0:USTF0",1750227965253,0.04588215,147.58,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1750227966049,0.04588215,147.58,147.55,618.42619431]
["bitfinex-derivatives","SOLF0:USTF0",1750227966050,0.04588215,147.58,147.57,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1750227966249,0.04588215,147.58,147.55,618.42619431]
["bitfinex-derivatives","SOLF0:USTF0",1750227966555,1.0,147.57,147.55,618.42619431]
["bitfinex-derivatives","SOLF0:USTF0",1750227966747,1.0,147.56,147.55,625.20179431]
["bitfinex-derivatives","SOLF0:USTF0",1750227969659,1.0,147.56,147.55,755.86179431]
["bitfinex-derivatives","SOLF0:USTF0",1750227971355,1.0,147.56,147.55,749.08619431]
["bitfinex-derivatives","SOLF0:USTF0",1750227972456,6.7748,147.57,147.55,749.08619431]
["bitfinex-derivatives","SOLF0:USTF0",1750227972656,6.82028215,147.58,147.55,755.86159431]
["bitfinex-derivatives","SOLF0:USTF0",1750227972953,0.04588215,147.58,147.55,749.08619431]
["bitfinex-derivatives","SOLF0:USTF0",1750227973953,0.04588215,147.58,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1750227974161,0.04588215,147.58,147.57,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1750227977756,0.04588215,147.58,147.57,137.4347]
["bitfinex-derivatives","SOLF0:USTF0",1750227978160,0.04588215,147.58,147.57,137.4547]
["bitfinex-derivatives","SOLF0:USTF0",1750227978460,0.04588215,147.58,147.57,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1750227979255,0.04588215,147.58,147.57,137.4547]
["bitfinex-derivatives","SOLF0:USTF0",1750227981657,0.04588215,147.58,147.57,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1750227983062,0.04588215,147.58,147.57,137.4547]
["bitfinex-derivatives","SOLF0:USTF0",1750227985972,0.04588215,147.58,147.57,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1750227991172,2.26652549,147.58,147.57,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1750227992369,0.04588215,147.58,147.57,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1750227992576,2.26652549,147.58,147.57,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1750227997876,0.04588215,147.58,147.57,137.4547]
["bitfinex-derivatives","SOLF0:USTF0",1750228001287,0.04588215,147.58,147.57,139.67534334]
["bitfinex-derivatives","SOLF0:USTF0",1750228001586,0.04588215,147.58,147.57,137.4547]
["bitfinex-derivatives","SOLF0:USTF0",1750228002285,0.04588215,147.58,147.57,139.67534334]
["bitfinex-derivatives","SOLF0:USTF0",1750228004588,0.04588215,147.58,147.57,137.4547]
["bitfinex-derivatives","SOLF0:USTF0",1750228005387,0.04588215,147.58,147.57,139.67534334]
["bitfinex-derivatives","SOLF0:USTF0",1750228006889,2.22064334,147.61,147.6,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1750228007198,2.22064334,147.61,147.6,171.0933]
["bitfinex-derivatives","SOLF0:USTF0",1750228009798,6.81888161,147.62,147.6,171.0933]
["bitfinex-derivatives","SOLF0:USTF0",1750228009997,2.22064334,147.61,147.6,171.0933]
["bitfinex-derivatives","SOLF0:USTF0",1750228014204,2.22064334,147.61,147.6,164.32]
["bitfinex-derivatives","SOLF0:USTF0",1750228015501,6.81878161,147.62,147.6,164.32]
["bitfinex-derivatives","SOLF0:USTF0",1750228015697,9.03942495,147.62,147.6,164.32]
["bitfinex-derivatives","SOLF0:USTF0",1750228015903,2.26692495,147.62,147.6,171.0933]
["bitfinex-derivatives","SOLF0:USTF0",1750228016203,0.04628161,147.62,147.6,164.32]
["bitfinex-derivatives","SOLF0:USTF0",1750228016398,0.04628161,147.62,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1750228017092,2.26692495,147.62,147.6,171.0932]
["bitfinex-derivatives","SOLF0:USTF0",1750228017700,2.22064334,147.61,147.6,171.0932]
["bitfinex-derivatives","SOLF0:USTF0",1750228018805,2.22064334,147.61,147.6,164.32]
["bitfinex-derivatives","SOLF0:USTF0",1750228021511,8.99344334,147.61,147.6,164.32]
["bitfinex-derivatives","SOLF0:USTF0",1750228021709,2.22064334,147.61,147.6,164.32]
["bitfinex-derivatives","SOLF0:USTF0",1750228022510,2.22064334,147.61,147.6,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750228022712,8.99344334,147.61,147.6,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750228023905,6.7733,147.6,147.59,0.04645386]
["bitfinex-derivatives","SOLF0:USTF0",1750228024106,8.99394334,147.6,147.59,0.04645386]
["bitfinex-derivatives","SOLF0:USTF0",1750228026410,2.26692495,147.62,147.59,6.81995386]
["bitfinex-derivatives","SOLF0:USTF0",1750228027211,6.7729,147.61,147.59,0.04645386]
["bitfinex-derivatives","SOLF0:USTF0",1750228027507,8.99354334,147.61,147.59,0.04645386]
["bitfinex-derivatives","SOLF0:USTF0",1750228028314,6.7729,147.61,147.59,0.04645386]
["bitfinex-derivatives","SOLF0:USTF0",1750228028512,8.99354334,147.61,147.59,0.04645386]
["bitfinex-derivatives","SOLF0:USTF0",1750228029216,8.99354334,147.61,147.59,6.82015386]
["bitfinex-derivatives","SOLF0:USTF0",1750228031012,0.04628161,147.62,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1750228031013,6.81888161,147.62,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1750228031206,2.26692495,147.62,147.59,0.04645386]
["bitfinex-derivatives","SOLF0:USTF0",1750228031612,6.7728,147.61,147.59,6.81995386]
["bitfinex-derivatives","SOLF0:USTF0",1750228031917,2.26692495,147.62,147.59,6.81995386]
["bitfinex-derivatives","SOLF0:USTF0",1750228032313,9.03962495,147.62,147.59,6.81995386]
["bitfinex-derivatives","SOLF0:USTF0",1750228032513,2.22064334,147.61,147.59,6.81995386]
["bitfinex-derivatives","SOLF0:USTF0",1750228033018,9.03962495,147.62,147.59,6.81995386]
["bitfinex-derivatives","SOLF0:USTF0",1750228033912,6.7729,147.61,147.59,6.81995386]
["bitfinex-derivatives","SOLF0:USTF0",1750228036122,8.99354334,147.61,147.59,6.81995386]
["bitfinex-derivatives","SOLF0:USTF0",1750228038721,8.99354334,147.61,147.59,0.04645386]
["bitfinex-derivatives","SOLF0:USTF0",1750228040134,8.99394334,147.6,147.59,0.04645386]
["bitfinex-derivatives","SOLF0:USTF0",1750228046221,6.7733,147.6,147.59,0.04645386]
["bitfinex-derivatives","SOLF0:USTF0",1750228046418,8.99394334,147.6,147.59,0.04645386]
["bitfinex-derivatives","SOLF0:USTF0",1750228047532,6.7733,147.6,147.59,0.04645386]
["bitfinex-derivatives","SOLF0:USTF0",1750228047732,8.99394334,147.6,147.59,0.04645386]
["bitfinex-derivatives","SOLF0:USTF0",1750228050037,6.773,147.61,147.59,0.04645386]
["bitfinex-derivatives","SOLF0:USTF0",1750228050229,0.04628161,147.62,147.59,2.2670972]
["bitfinex-derivatives","SOLF0:USTF0",1750228050430,0.04628161,147.62,147.61,8.99344334]
["bitfinex-derivatives","SOLF0:USTF0",1750228051041,6.7705,147.67,147.61,2.22064334]
["bitfinex-derivatives","SOLF0:USTF0",1750228051336,8.99114334,147.67,147.63,2.22064334]
["bitfinex-derivatives","SOLF0:USTF0",1750228051540,2.22064334,147.66,147.62,35.86064334]
["bitfinex-derivatives","SOLF0:USTF0",1750228051932,6.22943047,147.71,147.62,35.86064334]
["bitfinex-derivatives","SOLF0:USTF0",1750228052129,0.04992993,147.65,147.63,0.04472117]
["bitfinex-derivatives","SOLF0:USTF0",1750228052327,0.04510006,147.65,147.63,0.0483901]
["bitfinex-derivatives","SOLF0:USTF0",1750228052639,0.04510006,147.65,147.64,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1750228052827,2.2657434,147.65,147.63,0.0483901]
["bitfinex-derivatives","SOLF0:USTF0",1750228053140,2.22064334,147.64,147.63,0.0483901]
["bitfinex-derivatives","SOLF0:USTF0",1750228053329,6.81640006,147.65,147.63,0.0483901]
["bitfinex-derivatives","SOLF0:USTF0",1750228053532,9.0370434,147.65,147.63,0.0483901]
["bitfinex-derivatives","SOLF0:USTF0",1750228054631,44.39323047,147.72,147.64,2.22064334]
["bitfinex-derivatives","SOLF0:USTF0",1750228054828,44.39323047,147.72,147.62,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750228054829,7.7462806,147.71,147.62,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750228055132,2.22064334,147.72,147.68,2.22064334]
["bitfinex-derivatives","SOLF0:USTF0",1750228055336,2.22064334,147.72,147.69,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750228055638,2.27002667,147.72,147.69,33.68819838]
["bitfinex-derivatives","SOLF0:USTF0",1750228055834,0.04938333,147.72,147.69,35.90884172]
["bitfinex-derivatives","SOLF0:USTF0",1750228056033,0.04938333,147.72,147.7,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1750228057537,0.04938333,147.72,147.69,40.45719838]
["bitfinex-derivatives","SOLF0:USTF0",1750228058137,0.04938333,147.72,147.69,37.15163094]
["bitfinex-derivatives","SOLF0:USTF0",1750228058633,1.0,147.71,147.69,37.15163094]
["bitfinex-derivatives","SOLF0:USTF0",1750228059229,1.0,147.71,147.7,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1750228061636,0.04938333,147.72,147.69,37.15163094]
["bitfinex-derivatives","SOLF0:USTF0",1750228061843,0.04938333,147.72,147.69,33.68819838]
["bitfinex-derivatives","SOLF0:USTF0",1750228063241,1.0,147.7,147.69,33.68819838]
["bitfinex-derivatives","SOLF0:USTF0",1750228064839,6.7687,147.7,147.69,33.68819838]
["bitfinex-derivatives","SOLF0:USTF0",1750228070046,10.23213256,147.7,147.69,33.68819838]
["bitfinex-derivatives","SOLF0:USTF0",1750228070347,10.23213256,147.7,147.69,0.04819838]
["bitfinex-derivatives","SOLF0:USTF0",1750228077058,6.7687,147.7,147.69,0.04819838]
["bitfinex-derivatives","SOLF0:USTF0",1750228079354,10.23213256,147.7,147.69,0.04819838]
["bitfinex-derivatives","SOLF0:USTF0",1750228082258,6.7687,147.7,147.69,0.04819838]
["bitfinex-derivatives","SOLF0:USTF0",1750228091368,0.04938333,147.72,147.69,0.04819838]
["bitfinex-derivatives","SOLF0:USTF0",1750228091369,2.26661805,147.72,147.69,6.81739838]
["bitfinex-derivatives","SOLF0:USTF0",1750228091955,9.03461805,147.72,147.69,6.81739838]
["bitfinex-derivatives","SOLF0:USTF0",1750228092161,9.03461805,147.72,147.7,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750228092967,6.81738333,147.72,147.7,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750228093768,6.81738333,147.72,147.7,40.3487]
["bitfinex-derivatives","SOLF0:USTF0",1750228095466,6.81738333,147.72,147.7,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750228096367,6.7683,147.71,147.7,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750228102670,12.32798805,147.71,147.7,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750228104472,0.04938333,147.72,147.69,0.04819838]
["bitfinex-derivatives","SOLF0:USTF0",1750228105677,6.7685,147.71,147.69,0.04819838]
["bitfinex-derivatives","SOLF0:USTF0",1750228107476,6.81738333,147.72,147.69,6.81719838]
["bitfinex-derivatives","SOLF0:USTF0",1750228107777,3.46372911,147.7,147.69,0.04819838]
["bitfinex-derivatives","SOLF0:USTF0",1750228107967,10.23462045,147.7,147.69,0.04819838]
["bitfinex-derivatives","SOLF0:USTF0",1750228108278,15.79197937,147.7,147.69,0.04819838]
["bitfinex-derivatives","SOLF0:USTF0",1750228108674,15.79197937,147.7,147.69,9.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750228111681,15.79197937,147.7,147.64,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1750228111682,6.7709,147.66,147.64,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750228111874,3.46592045,147.66,147.64,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750228112374,1.0,147.65,147.64,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750228112576,6.771,147.65,147.64,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750228112776,3.51285146,147.66,147.63,0.04859841]
["bitfinex-derivatives","SOLF0:USTF0",1750228113578,6.7715,147.64,147.63,0.04859841]
["bitfinex-derivatives","SOLF0:USTF0",1750228114086,0.04693101,147.66,147.63,0.04859841]
["bitfinex-derivatives","SOLF0:USTF0",1750228115784,6.7712,147.65,147.63,0.04859841]
["bitfinex-derivatives","SOLF0:USTF0",1750228117488,1.0,147.64,147.63,0.04859841]
["bitfinex-derivatives","SOLF0:USTF0",1750228118988,7.7715,147.64,147.63,0.04859841]
["bitfinex-derivatives","SOLF0:USTF0",1750228123393,6.7715,147.64,147.63,0.04859841]
["bitfinex-derivatives","SOLF0:USTF0",1750228130499,8.99053297,147.64,147.63,0.04859841]
["bitfinex-derivatives","SOLF0:USTF0",1750228132698,6.7715,147.64,147.63,0.04859841]
["bitfinex-derivatives","SOLF0:USTF0",1750228135700,8.99053297,147.64,147.63,0.04859841]
["bitfinex-derivatives","SOLF0:USTF0",1750228137096,6.7715,147.64,147.63,0.04859841]
["bitfinex-derivatives","SOLF0:USTF0",1750228137501,8.99053297,147.64,147.63,0.04859841]
["bitfinex-derivatives","SOLF0:USTF0",1750228137697,8.99053297,147.64,147.63,9.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750228138096,8.99125852,147.64,147.63,9.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750228139299,0.99990159,147.63,147.58,166.19975852]
["bitfinex-derivatives","SOLF0:USTF0",1750228139497,3.21966011,147.62,147.58,166.19975852]
["bitfinex-derivatives","SOLF0:USTF0",1750228140104,6.7736,147.6,147.58,166.19975852]
["bitfinex-derivatives","SOLF0:USTF0",1750228140396,0.99990159,147.59,147.58,33.60538611]
["bitfinex-derivatives","SOLF0:USTF0",1750228140803,6.7738,147.59,147.58,33.60538611]
["bitfinex-derivatives","SOLF0:USTF0",1750228141103,0.04685333,147.6,147.58,33.60538611]
["bitfinex-derivatives","SOLF0:USTF0",1750228141402,2.26661185,147.6,147.58,33.60538611]
["bitfinex-derivatives","SOLF0:USTF0",1750228141594,3.21975852,147.59,147.58,33.60538611]
["bitfinex-derivatives","SOLF0:USTF0",1750228142103,1.0,147.59,147.58,33.60538611]
["bitfinex-derivatives","SOLF0:USTF0",1750228142500,7.7738,147.59,147.58,33.60538611]
["bitfinex-derivatives","SOLF0:USTF0",1750228142703,9.99355852,147.59,147.58,33.60538611]
["bitfinex-derivatives","SOLF0:USTF0",1750228143998,9.99355852,147.59,147.58,0.04538611]
["bitfinex-derivatives","SOLF0:USTF0",1750228144598,9.99456955,147.59,147.58,0.04538611]
["bitfinex-derivatives","SOLF0:USTF0",1750228144806,1.0,147.59,147.58,2.26615566]
["bitfinex-derivatives","SOLF0:USTF0",1750228145103,0.04685333,147.6,147.58,2.26615566]
["bitfinex-derivatives","SOLF0:USTF0",1750228145304,0.04685333,147.6,147.59,42.55456955]
["bitfinex-derivatives","SOLF0:USTF0",1750228145501,0.04685333,147.6,147.59,40.3338]
["bitfinex-derivatives","SOLF0:USTF0",1750228146304,0.04685333,147.6,147.59,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750228147408,9.04092288,147.6,147.59,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750228147708,2.26762288,147.6,147.58,0.04538611]
["bitfinex-derivatives","SOLF0:USTF0",1750228147895,6.7738,147.59,147.58,0.04538611]
["bitfinex-derivatives","SOLF0:USTF0",1750228148702,8.99456955,147.59,147.58,0.04538611]
["bitfinex-derivatives","SOLF0:USTF0",1750228148903,6.7738,147.59,147.58,0.04538611]
["bitfinex-derivatives","SOLF0:USTF0",1750228154407,6.82025333,147.6,147.58,0.04538611]
["bitfinex-derivatives","SOLF0:USTF0",1750228154612,0.04685333,147.6,147.58,0.04538611]
["bitfinex-derivatives","SOLF0:USTF0",1750228156719,0.04685333,147.6,147.58,6.81938611]
["bitfinex-derivatives","SOLF0:USTF0",1750228158821,0.04685333,147.6,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1750228164421,10.24197724,147.64,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1750228164621,10.24197724,147.64,147.61,40.3327]
["bitfinex-derivatives","SOLF0:USTF0",1750228165434,10.28869659,147.64,147.61,40.38469398]
["bitfinex-derivatives","SOLF0:USTF0",1750228165725,0.04671935,147.64,147.61,33.61199398]
["bitfinex-derivatives","SOLF0:USTF0",1750228166117,0.04671935,147.64,147.61,0.05199398]
["bitfinex-derivatives","SOLF0:USTF0",1750228166317,3.46941777,147.62,147.61,0.05199398]
["bitfinex-derivatives","SOLF0:USTF0",1750228167329,10.24181777,147.62,147.61,0.05199398]
["bitfinex-derivatives","SOLF0:USTF0",1750228168426,6.7724,147.62,147.61,0.05199398]
["bitfinex-derivatives","SOLF0:USTF0",1750228168632,10.24171143,147.62,147.61,0.05199398]
["bitfinex-derivatives","SOLF0:USTF0",1750228168829,15.74880633,147.62,147.61,0.05199398]
["bitfinex-derivatives","SOLF0:USTF0",1750228184336,8.97640633,147.62,147.56,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750228184541,3.46931143,147.64,147.56,37.02931143]
["bitfinex-derivatives","SOLF0:USTF0",1750228184839,5.51416771,147.63,147.6,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1750228185044,2.21972646,147.65,147.61,2.21972646]
["bitfinex-derivatives","SOLF0:USTF0",1750228185334,0.0435848,147.64,147.62,2.26825856]
["bitfinex-derivatives","SOLF0:USTF0",1750228185542,0.0435848,147.64,147.63,2.21972646]
["bitfinex-derivatives","SOLF0:USTF0",1750228186642,0.0435848,147.64,147.63,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1750228193245,5.68143651,147.71,147.62,3.51496861]
["bitfinex-derivatives","SOLF0:USTF0",1750228193442,3.46643651,147.71,147.64,3.46643651]
["bitfinex-derivatives","SOLF0:USTF0",1750228193645,6.7699,147.68,147.65,40.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750228194151,6.7699,147.68,147.65,40.35379933]
["bitfinex-derivatives","SOLF0:USTF0",1750228194351,6.81678877,147.68,147.65,40.35379933]
["bitfinex-derivatives","SOLF0:USTF0",1750228197456,6.7701,147.67,147.65,33.58289933]
["bitfinex-derivatives","SOLF0:USTF0",1750228198354,6.81668877,147.68,147.65,40.35379933]
["bitfinex-derivatives","SOLF0:USTF0",1750228198549,6.81668877,147.68,147.65,33.58289933]
["bitfinex-derivatives","SOLF0:USTF0",1750228198860,6.81668877,147.68,147.65,40.35369933]
["bitfinex-derivatives","SOLF0:USTF0",1750228200254,6.81668877,147.68,147.66,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1750228200464,6.81668877,147.68,147.65,33.58289933]
["bitfinex-derivatives","SOLF0:USTF0",1750228200754,6.81668877,147.68,147.65,40.35359933]
["bitfinex-derivatives","SOLF0:USTF0",1750228202451,6.7702,147.67,147.65,40.35359933]
["bitfinex-derivatives","SOLF0:USTF0",1750228202651,6.7702,147.67,147.65,33.58289933]
["bitfinex-derivatives","SOLF0:USTF0",1750228202949,3.46776271,147.66,147.6,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750228203455,3.46776271,147.64,147.6,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750228203854,6.7727,147.62,147.6,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750228204248,6.82194049,147.62,147.6,33.58681337]
["bitfinex-derivatives","SOLF0:USTF0",1750228204851,6.82194049,147.62,147.6,40.36011337]
["bitfinex-derivatives","SOLF0:USTF0",1750228205152,0.04924049,147.62,147.6,33.58681337]
["bitfinex-derivatives","SOLF0:USTF0",1750228205547,0.04924049,147.62,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1750228209757,0.04924049,147.62,147.6,40.35981337]
["bitfinex-derivatives","SOLF0:USTF0",1750228209952,0.04924049,147.62,147.6,33.58681337]
["bitfinex-derivatives","SOLF0:USTF0",1750228211059,0.04924049,147.62,147.6,40.35991337]
["bitfinex-derivatives","SOLF0:USTF0",1750228212349,6.82174049,147.62,147.6,33.58681337]
["bitfinex-derivatives","SOLF0:USTF0",1750228214658,6.82174049,147.62,147.6,40.36011337]
["bitfinex-derivatives","SOLF0:USTF0",1750228215257,6.82174049,147.62,147.6,33.58681337]
["bitfinex-derivatives","SOLF0:USTF0",1750228216659,6.82174049,147.62,147.6,40.36001337]
["bitfinex-derivatives","SOLF0:USTF0",1750228220061,0.04924049,147.62,147.6,40.36001337]
["bitfinex-derivatives","SOLF0:USTF0",1750228222062,6.82164049,147.62,147.6,40.36001337]
["bitfinex-derivatives","SOLF0:USTF0",1750228222749,6.82164049,147.62,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750228222750,0.04924049,147.62,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750228222954,0.04924049,147.62,147.6,33.58681337]
["bitfinex-derivatives","SOLF0:USTF0",1750228223459,0.04924049,147.62,147.6,40.35971337]
["bitfinex-derivatives","SOLF0:USTF0",1750228223653,6.82164049,147.62,147.6,40.35971337]
["bitfinex-derivatives","SOLF0:USTF0",1750228225363,0.04924049,147.62,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750228225960,0.04924049,147.62,147.6,40.36001337]
["bitfinex-derivatives","SOLF0:USTF0",1750228227456,0.04924049,147.62,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750228227658,0.04924049,147.62,147.6,33.58681337]
["bitfinex-derivatives","SOLF0:USTF0",1750228227961,0.04924049,147.62,147.6,40.35981337]
["bitfinex-derivatives","SOLF0:USTF0",1750228229764,6.82164049,147.62,147.6,40.35981337]
["bitfinex-derivatives","SOLF0:USTF0",1750228230558,0.04924049,147.62,147.6,40.35981337]
["bitfinex-derivatives","SOLF0:USTF0",1750228232160,0.04924049,147.62,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750228232765,0.04924049,147.62,147.6,40.35991337]
["bitfinex-derivatives","SOLF0:USTF0",1750228233569,0.04924049,147.62,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750228233766,0.04924049,147.62,147.6,33.58681337]
["bitfinex-derivatives","SOLF0:USTF0",1750228234773,0.04924049,147.62,147.6,40.35981337]
["bitfinex-derivatives","SOLF0:USTF0",1750228235069,0.04924049,147.62,147.6,33.58681337]
["bitfinex-derivatives","SOLF0:USTF0",1750228236466,0.04924049,147.62,147.6,40.35991337]
["bitfinex-derivatives","SOLF0:USTF0",1750228237772,0.04924049,147.62,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750228238176,0.04924049,147.62,147.6,35.80639704]
["bitfinex-derivatives","SOLF0:USTF0",1750228238371,6.82164049,147.62,147.6,35.80639704]
["bitfinex-derivatives","SOLF0:USTF0",1750228238566,0.04924049,147.62,147.6,42.57949704]
["bitfinex-derivatives","SOLF0:USTF0",1750228240069,0.04924049,147.62,147.6,40.35991337]
["bitfinex-derivatives","SOLF0:USTF0",1750228241774,0.04924049,147.62,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750228246479,0.04924049,147.62,147.61,8.99248367]
["bitfinex-derivatives","SOLF0:USTF0",1750228252080,0.04924049,147.62,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750228252485,0.04924049,147.62,147.6,40.35991337]
["bitfinex-derivatives","SOLF0:USTF0",1750228253175,0.04924049,147.62,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750228256182,2.26882416,147.62,147.6,33.58681337]
["bitfinex-derivatives","SOLF0:USTF0",1750228256480,2.26882416,147.62,147.54,586.21850249]
["bitfinex-derivatives","SOLF0:USTF0",1750228256481,7.76011969,147.61,147.57,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750228256683,2.21958367,147.59,147.57,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750228257474,2.26734982,147.59,147.57,33.56741151]
["bitfinex-derivatives","SOLF0:USTF0",1750228257681,2.21958367,147.58,147.57,0.04741151]
["bitfinex-derivatives","SOLF0:USTF0",1750228258183,8.99378367,147.58,147.57,0.04741151]
["bitfinex-derivatives","SOLF0:USTF0",1750228258779,6.7742,147.58,147.57,0.04741151]
["bitfinex-derivatives","SOLF0:USTF0",1750228260385,12.30163789,147.58,147.57,0.04741151]
["bitfinex-derivatives","SOLF0:USTF0",1750228260779,6.7742,147.58,147.57,0.04741151]
["bitfinex-derivatives","SOLF0:USTF0",1750228261191,6.777,147.52,147.51,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750228261982,6.7767,147.53,147.51,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750228262189,6.82799889,147.53,147.51,33.56779547]
["bitfinex-derivatives","SOLF0:USTF0",1750228262491,0.05129889,147.53,147.51,33.56779547]
["bitfinex-derivatives","SOLF0:USTF0",1750228262985,3.47099207,147.59,147.51,37.03878754]
["bitfinex-derivatives","SOLF0:USTF0",1750228263184,3.47099207,147.59,147.52,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1750228263784,3.47099207,147.57,147.52,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1750228263988,3.47099207,147.57,147.53,0.04428056]
["bitfinex-derivatives","SOLF0:USTF0",1750228263989,0.0484418,147.56,147.53,0.04428056]
["bitfinex-derivatives","SOLF0:USTF0",1750228264391,3.47099207,147.55,147.53,0.04428056]
["bitfinex-derivatives","SOLF0:USTF0",1750228265595,6.7761,147.54,147.53,0.04428056]
["bitfinex-derivatives","SOLF0:USTF0",1750228266295,3.47099207,147.55,147.53,0.04428056]
["bitfinex-derivatives","SOLF0:USTF0",1750228266296,10.24679207,147.55,147.53,0.04428056]
["bitfinex-derivatives","SOLF0:USTF0",1750228266498,3.47099207,147.55,147.53,0.04428056]
["bitfinex-derivatives","SOLF0:USTF0",1750228266996,0.0484418,147.56,147.53,0.04428056]
["bitfinex-derivatives","SOLF0:USTF0",1750228267381,6.7761,147.54,147.53,0.04428056]
["bitfinex-derivatives","SOLF0:USTF0",1750228271294,3.51943387,147.56,147.53,0.04428056]
["bitfinex-derivatives","SOLF0:USTF0",1750228271700,6.7756,147.55,147.53,0.04428056]
["bitfinex-derivatives","SOLF0:USTF0",1750228271995,3.51943387,147.56,147.53,0.04428056]
["bitfinex-derivatives","SOLF0:USTF0",1750228273694,6.7761,147.54,147.53,0.04428056]
["bitfinex-derivatives","SOLF0:USTF0",1750228276798,6.7758,147.55,147.53,0.04428056]
["bitfinex-derivatives","SOLF0:USTF0",1750228277598,6.7761,147.54,147.53,0.04428056]
["bitfinex-derivatives","SOLF0:USTF0",1750228284305,6.7761,147.54,147.53,8.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750228285010,8.99937042,147.54,147.53,8.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750228286910,10.24994649,147.54,147.53,8.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750228289408,6.7761,147.54,147.53,8.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750228289710,10.24947599,147.54,147.53,8.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750228299608,8.94026409,147.54,147.48,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750228299820,3.47337599,147.51,147.47,5.40098789]
["bitfinex-derivatives","SOLF0:USTF0",1750228300115,10.25097599,147.51,147.47,5.40098789]
["bitfinex-derivatives","SOLF0:USTF0",1750228300608,10.25097599,147.51,147.48,0.04338236]
["bitfinex-derivatives","SOLF0:USTF0",1750228300609,0.04735742,147.5,147.48,0.04338236]
["bitfinex-derivatives","SOLF0:USTF0",1750228301217,0.04735742,147.5,147.48,6.82218236]
["bitfinex-derivatives","SOLF0:USTF0",1750228302717,0.04735742,147.5,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1750228304620,5.47243111,147.55,147.48,3.51691033]
["bitfinex-derivatives","SOLF0:USTF0",1750228304919,3.47352797,147.55,147.49,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750228305119,33.52,147.56,147.49,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750228305325,3.47352797,147.54,147.49,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750228305518,0.05053801,147.53,147.5,0.04995397]
["bitfinex-derivatives","SOLF0:USTF0",1750228305920,0.05053801,147.53,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1750228310724,0.05053801,147.53,147.5,6.69465397]
["bitfinex-derivatives","SOLF0:USTF0",1750228311121,0.05053801,147.53,147.5,4.47585397]
["bitfinex-derivatives","SOLF0:USTF0",1750228312025,6.82713801,147.53,147.5,11.25355397]
["bitfinex-derivatives","SOLF0:USTF0",1750228312225,0.05053801,147.53,147.5,4.47585397]
["bitfinex-derivatives","SOLF0:USTF0",1750228312822,0.05053801,147.53,147.5,7.94938194]
["bitfinex-derivatives","SOLF0:USTF0",1750228313925,0.05053801,147.53,147.52,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1750228315128,33.52,147.59,147.5,7.94938194]
["bitfinex-derivatives","SOLF0:USTF0",1750228315329,24.82938717,197.4,147.54,3.47352797]
["bitfinex-derivatives","SOLF0:USTF0",1750228315330,5.50170602,147.58,147.54,3.47352797]
["bitfinex-derivatives","SOLF0:USTF0",1750228315525,9.71717073,147.62,147.55,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750228315828,41.50162,147.63,147.58,3.47352797]
["bitfinex-derivatives","SOLF0:USTF0",1750228315829,7.98162,147.63,147.58,3.47352797]
["bitfinex-derivatives","SOLF0:USTF0",1750228316131,7.98162,147.63,147.6,3.47352797]
["bitfinex-derivatives","SOLF0:USTF0",1750228316332,0.04531966,147.62,147.6,3.47352797]
["bitfinex-derivatives","SOLF0:USTF0",1750228316739,6.81801966,147.62,147.59,44.65429399]
["bitfinex-derivatives","SOLF0:USTF0",1750228317129,0.04531966,147.62,147.59,0.04599399]
["bitfinex-derivatives","SOLF0:USTF0",1750228317337,3.51884763,147.62,147.59,0.04599399]
["bitfinex-derivatives","SOLF0:USTF0",1750228317636,10.24682797,147.6,147.59,0.04599399]
["bitfinex-derivatives","SOLF0:USTF0",1750228321937,6.7733,147.6,147.59,0.04599399]
["bitfinex-derivatives","SOLF0:USTF0",1750228325138,0.04531966,147.62,147.59,0.04599399]
["bitfinex-derivatives","SOLF0:USTF0",1750228326635,6.7733,147.6,147.59,0.04599399]
["bitfinex-derivatives","SOLF0:USTF0",1750228332448,0.04531966,147.62,147.59,33.54599399]
["bitfinex-derivatives","SOLF0:USTF0",1750228332948,6.81781966,147.62,147.59,40.31959399]
["bitfinex-derivatives","SOLF0:USTF0",1750228340256,6.81781966,147.62,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1750228340454,0.04531966,147.62,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1750228341155,0.04531966,147.62,147.61,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750228341550,0.04531966,147.62,147.59,37.01952196]
["bitfinex-derivatives","SOLF0:USTF0",1750228341750,0.04531966,147.62,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1750228342759,6.81781966,147.62,147.59,43.79312196]
["bitfinex-derivatives","SOLF0:USTF0",1750228342953,6.81781966,147.62,147.59,37.01952196]
["bitfinex-derivatives","SOLF0:USTF0",1750228343157,0.04531966,147.62,147.59,33.54599399]
["bitfinex-derivatives","SOLF0:USTF0",1750228343352,6.7732,147.61,147.59,33.54599399]
["bitfinex-derivatives","SOLF0:USTF0",1750228344158,0.04531966,147.62,147.59,33.54599399]
["bitfinex-derivatives","SOLF0:USTF0",1750228344659,6.7729,147.61,147.59,33.54599399]
["bitfinex-derivatives","SOLF0:USTF0",1750228348464,6.7733,147.6,147.59,33.54599399]
["bitfinex-derivatives","SOLF0:USTF0",1750228349968,6.7733,147.6,147.59,0.04599399]
["bitfinex-derivatives","SOLF0:USTF0",1750228350970,6.7731,147.61,147.59,0.04599399]
["bitfinex-derivatives","SOLF0:USTF0",1750228356071,6.7731,147.61,147.59,6.81979399]
["bitfinex-derivatives","SOLF0:USTF0",1750228356572,0.04531966,147.62,147.59,6.81979399]
["bitfinex-derivatives","SOLF0:USTF0",1750228357272,0.04531966,147.62,147.6,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750228357771,6.7704,147.67,147.64,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1750228357966,3.47352797,147.69,147.64,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750228358165,5.53076789,147.68,147.64,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750228358473,12.30086789,147.67,147.64,40.3712]
["bitfinex-derivatives","SOLF0:USTF0",1750228358670,6.81690285,147.67,147.64,40.41824291]
["bitfinex-derivatives","SOLF0:USTF0",1750228360574,0.04680285,147.67,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1750228361167,0.04680285,147.67,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1750228362267,0.04680285,147.67,147.64,33.64704291]
["bitfinex-derivatives","SOLF0:USTF0",1750228362781,6.81690285,147.67,147.64,40.41814291]
["bitfinex-derivatives","SOLF0:USTF0",1750228363973,6.7706,147.66,147.64,33.64704291]
["bitfinex-derivatives","SOLF0:USTF0",1750228364569,6.7706,147.66,147.64,40.41854291]
["bitfinex-derivatives","SOLF0:USTF0",1750228365870,6.7706,147.66,147.64,6.81854291]
["bitfinex-derivatives","SOLF0:USTF0",1750228366174,6.7706,147.66,147.64,33.64704291]
["bitfinex-derivatives","SOLF0:USTF0",1750228367975,6.7706,147.66,147.64,40.41854291]
["bitfinex-derivatives","SOLF0:USTF0",1750228368169,6.81710285,147.67,147.64,40.41854291]
["bitfinex-derivatives","SOLF0:USTF0",1750228368770,0.04680285,147.67,147.64,33.64704291]
["bitfinex-derivatives","SOLF0:USTF0",1750228368971,0.04680285,147.67,147.65,3.47352797]
["bitfinex-derivatives","SOLF0:USTF0",1750228369665,0.04680285,147.67,147.66,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1750228370672,3.47352797,147.73,147.67,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1750228370879,6.7686,147.71,147.68,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750228371275,39.76036781,147.76,147.68,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750228371574,39.76036781,147.76,147.71,0.04891816]
["bitfinex-derivatives","SOLF0:USTF0",1750228371575,0.05200819,147.73,147.71,0.04891816]
["bitfinex-derivatives","SOLF0:USTF0",1750228371779,0.05200819,147.73,147.71,6.81681816]
["bitfinex-derivatives","SOLF0:USTF0",1750228372472,0.05200819,147.73,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1750228372974,0.05200819,147.73,147.71,0.04891816]
["bitfinex-derivatives","SOLF0:USTF0",1750228373777,6.7678,147.72,147.71,0.04891816]
["bitfinex-derivatives","SOLF0:USTF0",1750228374181,0.05200819,147.73,147.71,0.04891816]
["bitfinex-derivatives","SOLF0:USTF0",1750228375786,6.7678,147.72,147.71,0.04891816]
["bitfinex-derivatives","SOLF0:USTF0",1750228377276,6.81960819,147.73,147.71,0.04891816]
["bitfinex-derivatives","SOLF0:USTF0",1750228377482,0.05200819,147.73,147.71,0.04891816]
["bitfinex-derivatives","SOLF0:USTF0",1750228378883,6.81940819,147.73,147.71,0.04891816]
["bitfinex-derivatives","SOLF0:USTF0",1750228380380,0.05200819,147.73,147.71,0.04891816]
["bitfinex-derivatives","SOLF0:USTF0",1750228380980,6.81970819,147.73,147.71,0.04891816]
["bitfinex-derivatives","SOLF0:USTF0",1750228381681,0.05200819,147.73,147.71,0.04891816]
["bitfinex-derivatives","SOLF0:USTF0",1750228381886,0.05200819,147.73,147.71,3.52244613]
["bitfinex-derivatives","SOLF0:USTF0",1750228382076,0.05200819,147.73,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1750228383685,0.05200819,147.73,147.71,10.29054613]
["bitfinex-derivatives","SOLF0:USTF0",1750228387087,0.05200819,147.73,147.72,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1750228387788,4.37841,147.79,147.73,3.47352797]
["bitfinex-derivatives","SOLF0:USTF0",1750228387987,4.37841,147.79,147.74,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750228388588,6.7653,147.78,147.75,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1750228388791,6.81490573,147.78,147.75,6.81235467]
["bitfinex-derivatives","SOLF0:USTF0",1750228390595,6.766,147.76,147.75,0.04615467]
["bitfinex-derivatives","SOLF0:USTF0",1750228391999,3.47352797,147.77,147.71,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750228392884,0.04894547,147.75,147.73,0.05059004]
["bitfinex-derivatives","SOLF0:USTF0",1750228394793,6.7669,147.74,147.73,0.05059004]
["bitfinex-derivatives","SOLF0:USTF0",1750228405708,10.24042797,147.74,147.73,0.05059004]
["bitfinex-derivatives","SOLF0:USTF0",1750228410210,6.7669,147.74,147.73,0.05059004]
["bitfinex-derivatives","SOLF0:USTF0",1750228412507,6.81554547,147.75,147.73,0.05059004]
["bitfinex-derivatives","SOLF0:USTF0",1750228412809,0.04894547,147.75,147.73,0.05059004]
["bitfinex-derivatives","SOLF0:USTF0",1750228413508,6.7669,147.74,147.73,0.05059004]
["bitfinex-derivatives","SOLF0:USTF0",1750228415409,12.37066185,147.74,147.73,0.05059004]
["bitfinex-derivatives","SOLF0:USTF0",1750228416413,6.7669,147.74,147.73,0.05059004]
["bitfinex-derivatives","SOLF0:USTF0",1750228419714,12.37264208,147.74,147.73,0.05059004]
["bitfinex-derivatives","SOLF0:USTF0",1750228420609,6.7669,147.74,147.73,0.05059004]
["bitfinex-derivatives","SOLF0:USTF0",1750228421620,12.3733013,147.74,147.73,0.05059004]
["bitfinex-derivatives","SOLF0:USTF0",1750228421815,0.04894547,147.75,147.73,0.05059004]
["bitfinex-derivatives","SOLF0:USTF0",1750228422018,8.42746781,147.81,147.74,133.73352797]
["bitfinex-derivatives","SOLF0:USTF0",1750228422222,5.60802206,147.8,147.75,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750228422422,12.37292206,147.79,147.76,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1750228422723,6.7649,147.79,147.76,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1750228423112,6.81487117,147.79,147.76,6.81383322]
["bitfinex-derivatives","SOLF0:USTF0",1750228423511,6.7651,147.78,147.76,0.04813322]
["bitfinex-derivatives","SOLF0:USTF0",1750228423717,0.04997117,147.79,147.76,0.04813322]
["bitfinex-derivatives","SOLF0:USTF0",1750228424725,0.04997117,147.79,147.76,6.81403322]
["bitfinex-derivatives","SOLF0:USTF0",1750228426221,0.04997117,147.79,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1750228431035,6.81467117,147.79,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1750228433033,6.81467117,147.79,147.76,6.81393322]
["bitfinex-derivatives","SOLF0:USTF0",1750228435343,6.81467117,147.79,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1750228436137,0.04997117,147.79,147.76,0.04813322]
["bitfinex-derivatives","SOLF0:USTF0",1750228436539,6.7653,147.78,147.76,0.04813322]
["bitfinex-derivatives","SOLF0:USTF0",1750228437143,6.7655,147.77,147.76,0.04813322]
["bitfinex-derivatives","SOLF0:USTF0",1750228441239,0.04997117,147.79,147.76,0.04813322]
["bitfinex-derivatives","SOLF0:USTF0",1750228441240,6.7653,147.78,147.76,0.04813322]
["bitfinex-derivatives","SOLF0:USTF0",1750228441447,0.04997117,147.79,147.76,0.04813322]
["bitfinex-derivatives","SOLF0:USTF0",1750228442639,6.765,147.78,147.76,0.04813322]
["bitfinex-derivatives","SOLF0:USTF0",1750228444546,6.7655,147.77,147.76,0.04813322]
["bitfinex-derivatives","SOLF0:USTF0",1750228449054,6.7655,147.77,147.71,8.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750228449055,2.21619483,147.75,147.6,40.4714]
["bitfinex-derivatives","SOLF0:USTF0",1750228449252,2.21619483,147.63,147.6,38.1222]
["bitfinex-derivatives","SOLF0:USTF0",1750228449457,2.21619483,147.61,147.6,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750228449751,8.98899483,147.61,147.6,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750228450843,10.24252787,147.61,147.6,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750228453048,6.7728,147.61,147.6,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750228454661,0.04875671,147.62,147.6,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750228455756,6.82115671,147.62,147.6,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750228456153,0.04875671,147.62,147.6,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750228457258,6.82145671,147.62,147.6,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750228462356,0.04875671,147.62,147.6,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750228463764,0.04875671,147.62,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1750228464364,6.23888735,147.76,147.61,3.46923276]
["bitfinex-derivatives","SOLF0:USTF0",1750228464668,3.46923276,147.68,147.61,7.98103276]
["bitfinex-derivatives","SOLF0:USTF0",1750228464872,6.8225,147.73,147.61,7.98103276]
["bitfinex-derivatives","SOLF0:USTF0",1750228465164,3.46923276,147.71,147.63,3.46923276]
["bitfinex-derivatives","SOLF0:USTF0",1750228465365,0.05035905,147.68,147.66,0.04395102]
["bitfinex-derivatives","SOLF0:USTF0",1750228466267,0.05035905,147.68,147.67,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1750228466464,3.46923276,147.72,147.66,0.04395102]
["bitfinex-derivatives","SOLF0:USTF0",1750228466661,3.46923276,147.72,147.65,3.46923276]
["bitfinex-derivatives","SOLF0:USTF0",1750228466964,10.23733276,147.72,147.69,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1750228467163,10.23733276,147.72,147.69,40.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750228467355,6.81381957,147.72,147.69,40.93183184]
["bitfinex-derivatives","SOLF0:USTF0",1750228470269,0.04571957,147.72,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1750228471866,0.04571957,147.72,147.69,40.93173184]
["bitfinex-derivatives","SOLF0:USTF0",1750228472270,0.04571957,147.72,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1750228473860,6.81351957,147.72,147.69,40.93173184]
["bitfinex-derivatives","SOLF0:USTF0",1750228474269,0.04571957,147.72,147.69,34.16273184]
["bitfinex-derivatives","SOLF0:USTF0",1750228474471,0.04571957,147.72,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1750228476660,0.04571957,147.72,147.69,34.16273184]
["bitfinex-derivatives","SOLF0:USTF0",1750228477063,0.04571957,147.72,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1750228494800,0.04571957,147.72,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1750228499195,0.04571957,147.72,147.71,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1750228501204,0.04571957,147.72,147.7,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1750228501599,0.04571957,147.72,147.69,0.04273184]
["bitfinex-derivatives","SOLF0:USTF0",1750228501901,3.50895276,147.72,147.69,0.04273184]
["bitfinex-derivatives","SOLF0:USTF0",1750228502098,3.4652658,147.71,147.69,0.04273184]
["bitfinex-derivatives","SOLF0:USTF0",1750228503502,6.7687,147.7,147.69,0.04273184]
["bitfinex-derivatives","SOLF0:USTF0",1750228504007,0.04571957,147.72,147.69,0.04273184]
["bitfinex-derivatives","SOLF0:USTF0",1750228506004,6.7687,147.7,147.69,0.04273184]
["bitfinex-derivatives","SOLF0:USTF0",1750228506899,0.04571957,147.72,147.69,0.04273184]
["bitfinex-derivatives","SOLF0:USTF0",1750228507406,6.81371957,147.72,147.69,6.81173184]
["bitfinex-derivatives","SOLF0:USTF0",1750228508102,6.81371957,147.72,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1750228509805,6.81371957,147.72,147.69,6.81173184]
["bitfinex-derivatives","SOLF0:USTF0",1750228512617,6.81371957,147.72,147.7,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1750228512908,6.81371957,147.72,147.69,0.04273184]
["bitfinex-derivatives","SOLF0:USTF0",1750228513208,6.81371957,147.72,147.69,6.81163184]
["bitfinex-derivatives","SOLF0:USTF0",1750228515818,6.7684,147.71,147.69,0.04273184]
["bitfinex-derivatives","SOLF0:USTF0",1750228516810,6.7684,147.71,147.69,6.81193184]
["bitfinex-derivatives","SOLF0:USTF0",1750228517009,6.7684,147.71,147.69,0.04273184]
["bitfinex-derivatives","SOLF0:USTF0",1750228518311,0.04571957,147.72,147.69,0.04273184]
["bitfinex-derivatives","SOLF0:USTF0",1750228518712,6.7686,147.71,147.69,0.04273184]
["bitfinex-derivatives","SOLF0:USTF0",1750228519812,6.81371957,147.72,147.69,6.81193184]
["bitfinex-derivatives","SOLF0:USTF0",1750228520408,0.04571957,147.72,147.69,6.81193184]
["bitfinex-derivatives","SOLF0:USTF0",1750228520707,0.04571957,147.72,147.69,0.04273184]
["bitfinex-derivatives","SOLF0:USTF0",1750228521511,6.7687,147.7,147.69,0.04273184]
["bitfinex-derivatives","SOLF0:USTF0",1750228521811,0.04571957,147.72,147.69,0.04273184]
["bitfinex-derivatives","SOLF0:USTF0",1750228522009,6.7687,147.71,147.69,0.04273184]
["bitfinex-derivatives","SOLF0:USTF0",1750228524518,6.7687,147.71,147.69,6.81193184]
["bitfinex-derivatives","SOLF0:USTF0",1750228526315,6.7687,147.71,147.69,0.04273184]
["bitfinex-derivatives","SOLF0:USTF0",1750228528628,6.7687,147.7,147.69,0.04273184]
["bitfinex-derivatives","SOLF0:USTF0",1750228530618,5.56935679,147.7,147.62,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750228530815,3.46450216,147.67,147.62,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750228531122,6.7714,147.65,147.62,40.3721]
["bitfinex-derivatives","SOLF0:USTF0",1750228531522,6.81577406,147.65,147.62,40.41923039]
["bitfinex-derivatives","SOLF0:USTF0",1750228532417,6.7716,147.64,147.62,33.64713039]
["bitfinex-derivatives","SOLF0:USTF0",1750228532814,3.50887622,147.65,147.62,33.64713039]
["bitfinex-derivatives","SOLF0:USTF0",1750228533122,10.23640216,147.63,147.62,0.04713039]
["bitfinex-derivatives","SOLF0:USTF0",1750228533624,6.92900432,147.63,147.56,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750228533825,3.46450216,147.6,147.56,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750228534215,7.94850216,147.62,147.56,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750228534617,0.05168142,147.6,147.58,0.04539666]
["bitfinex-derivatives","SOLF0:USTF0",1750228535226,0.05168142,147.6,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1750228536129,0.05168142,147.6,147.58,6.81949666]
["bitfinex-derivatives","SOLF0:USTF0",1750228540725,6.82508142,147.6,147.58,0.04539666]
["bitfinex-derivatives","SOLF0:USTF0",1750228541329,0.05168142,147.6,147.58,0.04539666]
["bitfinex-derivatives","SOLF0:USTF0",1750228542032,0.05168142,147.6,147.58,6.81959666]
["bitfinex-derivatives","SOLF0:USTF0",1750228544336,6.82508142,147.6,147.58,0.04539666]
["bitfinex-derivatives","SOLF0:USTF0",1750228544530,0.05168142,147.6,147.58,0.04539666]
["bitfinex-derivatives","SOLF0:USTF0",1750228545739,0.05168142,147.6,147.58,6.81959666]
["bitfinex-derivatives","SOLF0:USTF0",1750228547334,0.05168142,147.6,147.58,0.04539666]
["bitfinex-derivatives","SOLF0:USTF0",1750228547732,6.82538142,147.6,147.58,0.04539666]
["bitfinex-derivatives","SOLF0:USTF0",1750228548737,6.7738,147.59,147.58,0.04539666]
["bitfinex-derivatives","SOLF0:USTF0",1750228555749,3.51618358,147.6,147.54,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750228555949,3.46450216,147.58,147.54,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750228556744,0.04564048,147.57,147.55,0.04858904]
["bitfinex-derivatives","SOLF0:USTF0",1750228557348,10.23960216,147.56,147.55,0.04858904]
["bitfinex-derivatives","SOLF0:USTF0",1750228559150,10.24791528,147.56,147.55,8.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750228559457,6.777,147.52,147.51,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750228559841,6.7787,147.49,147.47,5.40098789]
["bitfinex-derivatives","SOLF0:USTF0",1750228560042,3.47281528,147.54,147.47,5.40098789]
["bitfinex-derivatives","SOLF0:USTF0",1750228560043,3.47281528,147.5,147.47,5.40098789]
["bitfinex-derivatives","SOLF0:USTF0",1750228560251,3.51801058,147.5,147.47,5.44563332]
["bitfinex-derivatives","SOLF0:USTF0",1750228560651,6.7788,147.48,147.47,5.44563332]
["bitfinex-derivatives","SOLF0:USTF0",1750228561548,6.7785,147.49,147.47,5.44563332]
["bitfinex-derivatives","SOLF0:USTF0",1750228562248,0.0451953,147.5,147.47,5.44563332]
["bitfinex-derivatives","SOLF0:USTF0",1750228563157,6.8233953,147.5,147.47,12.22463332]
["bitfinex-derivatives","SOLF0:USTF0",1750228563648,0.0451953,147.5,147.47,5.44563332]
["bitfinex-derivatives","SOLF0:USTF0",1750228563958,6.7786,147.49,147.47,5.44563332]
["bitfinex-derivatives","SOLF0:USTF0",1750228566254,6.8232953,147.5,147.47,5.44563332]
["bitfinex-derivatives","SOLF0:USTF0",1750228567855,6.8232953,147.5,147.47,12.22483332]
["bitfinex-derivatives","SOLF0:USTF0",1750228568156,0.0451953,147.5,147.47,5.44563332]
["bitfinex-derivatives","SOLF0:USTF0",1750228568554,3.5204466,147.5,147.47,5.44563332]
["bitfinex-derivatives","SOLF0:USTF0",1750228568755,6.7787,147.49,147.47,5.44563332]
["bitfinex-derivatives","SOLF0:USTF0",1750228569050,3.5204466,147.5,147.47,5.44563332]
["bitfinex-derivatives","SOLF0:USTF0",1750228570052,6.7788,147.48,147.47,5.44563332]
["bitfinex-derivatives","SOLF0:USTF0",1750228570248,10.2540513,147.48,147.47,5.44563332]
["bitfinex-derivatives","SOLF0:USTF0",1750228572956,6.7788,147.48,147.47,5.44563332]
["bitfinex-derivatives","SOLF0:USTF0",1750228573449,6.7786,147.49,147.47,5.44563332]
["bitfinex-derivatives","SOLF0:USTF0",1750228573649,3.5204466,147.5,147.47,5.44563332]
["bitfinex-derivatives","SOLF0:USTF0",1750228574250,6.7788,147.48,147.47,5.44563332]
["bitfinex-derivatives","SOLF0:USTF0",1750228574445,0.0451953,147.5,147.47,5.44563332]
["bitfinex-derivatives","SOLF0:USTF0",1750228574649,6.8232953,147.5,147.47,12.22483332]
["bitfinex-derivatives","SOLF0:USTF0",1750228574856,0.0451953,147.5,147.47,5.44563332]
["bitfinex-derivatives","SOLF0:USTF0",1750228576660,6.7788,147.48,147.47,5.44563332]
["bitfinex-derivatives","SOLF0:USTF0",1750228577455,6.7788,147.48,147.47,3.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750228581863,10.2540513,147.48,147.47,3.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750228583260,6.7788,147.48,147.47,3.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750228585865,10.2540513,147.48,147.47,3.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750228593174,6.7785,147.49,147.47,3.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750228593479,3.5204466,147.5,147.47,3.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750228593480,0.0451953,147.5,147.47,3.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750228593678,6.7787,147.49,147.47,3.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750228593881,0.0451953,147.5,147.47,3.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750228594880,6.7786,147.49,147.47,3.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750228596477,3.4752513,147.48,147.41,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750228596679,3.4752513,147.46,147.41,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750228596880,6.7807,147.44,147.41,40.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750228597585,6.7811,147.43,147.41,0.04700803]
["bitfinex-derivatives","SOLF0:USTF0",1750228597778,6.7811,147.43,147.42,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750228604390,6.82650335,147.44,147.42,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750228604594,6.82650335,147.44,147.43,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750228606181,0.04560335,147.44,147.43,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750228607186,6.82620335,147.44,147.43,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750228610689,6.7813,147.43,147.41,0.04700803]
["bitfinex-derivatives","SOLF0:USTF0",1750228610889,6.7813,147.43,147.42,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750228621901,6.7813,147.43,147.42,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750228624610,3.52085465,147.44,147.42,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750228625499,0.04560335,147.44,147.42,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750228625704,6.7811,147.43,147.42,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750228627815,0.04560335,147.44,147.42,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750228628204,0.04560335,147.44,147.42,40.7612]
["bitfinex-derivatives","SOLF0:USTF0",1750228632618,0.04560335,147.44,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1750228634222,0.04560335,147.44,147.42,40.7614]
["bitfinex-derivatives","SOLF0:USTF0",1750228635121,6.82620335,147.44,147.42,40.7614]
["bitfinex-derivatives","SOLF0:USTF0",1750228636916,0.04560335,147.44,147.42,40.7614]
["bitfinex-derivatives","SOLF0:USTF0",1750228642318,6.7811,147.43,147.42,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750228643619,6.82700335,147.44,147.42,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750228644015,0.04560335,147.44,147.42,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750228644627,6.82690335,147.44,147.42,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750228650029,6.82690335,147.44,147.43,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750228650726,6.782,147.43,147.41,0.04700803]
["bitfinex-derivatives","SOLF0:USTF0",1750228650922,6.782,147.43,147.42,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750228651230,3.52085465,147.44,147.42,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750228651426,10.30225465,147.44,147.42,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750228651826,3.52085465,147.44,147.42,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750228652730,3.52085465,147.44,147.41,0.04700803]
["bitfinex-derivatives","SOLF0:USTF0",1750228652731,6.782,147.42,147.41,0.04700803]
["bitfinex-derivatives","SOLF0:USTF0",1750228652928,10.2572513,147.42,147.41,33.78700803]
["bitfinex-derivatives","SOLF0:USTF0",1750228653729,10.2572513,147.42,147.41,0.04700803]
["bitfinex-derivatives","SOLF0:USTF0",1750228653926,10.2572513,147.42,147.41,33.78700803]
["bitfinex-derivatives","SOLF0:USTF0",1750228656833,9.00830436,147.42,147.41,33.78700803]
["bitfinex-derivatives","SOLF0:USTF0",1750228666240,6.782,147.42,147.41,33.78700803]
["bitfinex-derivatives","SOLF0:USTF0",1750228666427,9.00830436,147.42,147.41,0.04700803]
["bitfinex-derivatives","SOLF0:USTF0",1750228666631,9.00830436,147.42,147.41,33.78700803]
["bitfinex-derivatives","SOLF0:USTF0",1750228667239,6.782,147.42,147.41,33.78700803]
["bitfinex-derivatives","SOLF0:USTF0",1750228667437,9.00830436,147.42,147.41,33.78700803]
["bitfinex-derivatives","SOLF0:USTF0",1750228668537,0.04560335,147.44,147.41,33.78700803]
["bitfinex-derivatives","SOLF0:USTF0",1750228668734,2.27190771,147.44,147.41,33.78700803]
["bitfinex-derivatives","SOLF0:USTF0",1750228669235,2.22630436,147.43,147.41,40.56930803]
["bitfinex-derivatives","SOLF0:USTF0",1750228669836,9.00800436,147.43,147.41,40.56930803]
["bitfinex-derivatives","SOLF0:USTF0",1750228670031,2.22630436,147.43,147.41,40.56930803]
["bitfinex-derivatives","SOLF0:USTF0",1750228670235,0.04560335,147.44,147.42,133.04630436]
["bitfinex-derivatives","SOLF0:USTF0",1750228670636,0.04560335,147.44,147.43,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750228670832,7.68817211,147.48,147.43,2.22630436]
["bitfinex-derivatives","SOLF0:USTF0",1750228671037,2.22630436,147.49,147.45,2.22630436]
["bitfinex-derivatives","SOLF0:USTF0",1750228671236,2.22630436,147.48,147.46,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750228671839,2.27633107,147.48,147.46,33.78277566]
["bitfinex-derivatives","SOLF0:USTF0",1750228672442,9.05573107,147.48,147.46,33.78277566]
["bitfinex-derivatives","SOLF0:USTF0",1750228672831,6.82942671,147.48,147.46,33.78277566]
["bitfinex-derivatives","SOLF0:USTF0",1750228673946,0.05002671,147.48,147.46,40.56307566]
["bitfinex-derivatives","SOLF0:USTF0",1750228674546,0.05002671,147.48,147.47,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1750228675244,10.25296244,147.52,147.46,37.2579381]
["bitfinex-derivatives","SOLF0:USTF0",1750228675543,10.25296244,147.52,147.48,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1750228675743,6.7781,147.51,147.48,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1750228676141,6.82308286,147.51,147.48,6.82379959]
["bitfinex-derivatives","SOLF0:USTF0",1750228681548,0.04498286,147.51,147.49,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750228681749,0.04498286,147.51,147.5,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750228684351,0.04498286,147.51,147.5,40.4784]
["bitfinex-derivatives","SOLF0:USTF0",1750228686053,6.7771,147.53,147.5,40.4784]
["bitfinex-derivatives","SOLF0:USTF0",1750228686649,6.7771,147.53,147.51,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750228687142,6.82576554,147.53,147.51,33.74965723]
["bitfinex-derivatives","SOLF0:USTF0",1750228687951,6.82576554,147.53,147.51,6.82765723]
["bitfinex-derivatives","SOLF0:USTF0",1750228688145,6.82576554,147.53,147.52,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750228688753,6.82576554,147.53,147.51,6.82765723]
["bitfinex-derivatives","SOLF0:USTF0",1750228689051,6.82576554,147.53,147.52,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750228689453,6.82576554,147.53,147.51,6.82765723]
["bitfinex-derivatives","SOLF0:USTF0",1750228689650,6.82576554,147.53,147.52,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750228690249,6.82576554,147.53,147.51,0.04965723]
["bitfinex-derivatives","SOLF0:USTF0",1750228690455,6.82576554,147.53,147.52,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750228691560,6.82576554,147.53,147.51,0.04965723]
["bitfinex-derivatives","SOLF0:USTF0",1750228691759,6.82576554,147.53,147.52,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750228691956,6.82576554,147.53,147.51,0.04965723]
["bitfinex-derivatives","SOLF0:USTF0",1750228692157,6.82576554,147.53,147.52,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750228694960,9.04849819,147.53,147.52,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750228696666,6.82576554,147.53,147.52,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750228696863,9.04849819,147.53,147.52,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750228698472,9.04849819,147.53,147.51,0.04965723]
["bitfinex-derivatives","SOLF0:USTF0",1750228698674,9.04849819,147.53,147.52,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750228698970,9.04849819,147.53,147.51,0.04965723]
["bitfinex-derivatives","SOLF0:USTF0",1750228699173,9.04849819,147.53,147.52,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750228699486,6.7775,147.52,147.51,0.04965723]
["bitfinex-derivatives","SOLF0:USTF0",1750228699782,9.00023265,147.52,147.51,33.74965723]
["bitfinex-derivatives","SOLF0:USTF0",1750228699964,0.04866554,147.53,147.51,40.52735723]
["bitfinex-derivatives","SOLF0:USTF0",1750228701281,6.82576554,147.53,147.51,33.74965723]
["bitfinex-derivatives","SOLF0:USTF0",1750228702677,9.04839375,147.53,147.51,33.74965723]
["bitfinex-derivatives","SOLF0:USTF0",1750228703480,6.82576554,147.53,147.51,40.52755723]
["bitfinex-derivatives","SOLF0:USTF0",1750228703983,6.82576554,147.53,147.51,33.74965723]
["bitfinex-derivatives","SOLF0:USTF0",1750228706781,6.7775,147.52,147.51,33.74965723]
["bitfinex-derivatives","SOLF0:USTF0",1750228709192,9.00036005,147.52,147.51,5.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750228709489,6.7775,147.52,147.51,5.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750228709686,9.00102237,147.52,147.51,5.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750228711593,14.50108283,147.52,147.51,5.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750228718285,6.7798,147.47,147.46,585.64]
["bitfinex-derivatives","SOLF0:USTF0",1750228718487,9.00332237,147.47,147.46,619.32]
["bitfinex-derivatives","SOLF0:USTF0",1750228719798,9.00332237,147.47,147.45,0.04861706]
["bitfinex-derivatives","SOLF0:USTF0",1750228719799,6.7803,147.46,147.45,33.72861706]
["bitfinex-derivatives","SOLF0:USTF0",1750228719997,9.00382237,147.46,147.45,33.72861706]
["bitfinex-derivatives","SOLF0:USTF0",1750228720195,9.00382237,147.46,147.45,0.04861706]
["bitfinex-derivatives","SOLF0:USTF0",1750228720495,9.00382237,147.46,147.45,33.72861706]
["bitfinex-derivatives","SOLF0:USTF0",1750228721207,9.00382237,147.46,147.45,0.04861706]
["bitfinex-derivatives","SOLF0:USTF0",1750228729104,6.7803,147.46,147.45,0.04861706]
["bitfinex-derivatives","SOLF0:USTF0",1750228729299,9.00352237,147.47,147.45,0.04861706]
["bitfinex-derivatives","SOLF0:USTF0",1750228730508,0.05142966,147.48,147.46,2.22352237]
["bitfinex-derivatives","SOLF0:USTF0",1750228731303,0.05142966,147.48,147.46,9.00332237]
["bitfinex-derivatives","SOLF0:USTF0",1750228732210,2.27495203,147.48,147.45,6.82911706]
["bitfinex-derivatives","SOLF0:USTF0",1750228732509,2.27495203,147.48,147.45,9.05263943]
["bitfinex-derivatives","SOLF0:USTF0",1750228732709,2.27495203,147.48,147.46,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750228732910,9.05455203,147.48,147.46,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750228733411,9.05455203,147.48,147.45,6.82911706]
["bitfinex-derivatives","SOLF0:USTF0",1750228733612,0.05142966,147.48,147.46,40.4602]
["bitfinex-derivatives","SOLF0:USTF0",1750228733810,0.05142966,147.48,147.46,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750228734111,6.83112966,147.48,147.46,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750228735611,6.83112966,147.48,147.45,9.05273943]
["bitfinex-derivatives","SOLF0:USTF0",1750228735815,6.83112966,147.48,147.46,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750228736616,6.83112966,147.48,147.45,9.05273943]
["bitfinex-derivatives","SOLF0:USTF0",1750228736820,6.83112966,147.48,147.47,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750228742222,0.05142966,147.48,147.47,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750228742823,0.05142966,147.48,147.47,42.68332237]
["bitfinex-derivatives","SOLF0:USTF0",1750228744526,2.22352237,147.52,147.49,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1750228744727,2.22352237,147.52,147.47,35.90352237]
["bitfinex-derivatives","SOLF0:USTF0",1750228744728,2.22352237,147.51,147.47,35.90352237]
["bitfinex-derivatives","SOLF0:USTF0",1750228745024,2.22352237,147.49,147.47,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750228745220,2.22352237,147.48,147.42,2.22352237]
["bitfinex-derivatives","SOLF0:USTF0",1750228745424,2.22352237,147.44,147.43,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750228745623,9.00472237,147.44,147.43,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750228746827,6.7812,147.44,147.43,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750228747928,6.7812,147.44,147.42,0.04975933]
["bitfinex-derivatives","SOLF0:USTF0",1750228748115,0.04961133,147.45,147.42,33.70975933]
["bitfinex-derivatives","SOLF0:USTF0",1750228748116,6.7816,147.43,147.42,33.70975933]
["bitfinex-derivatives","SOLF0:USTF0",1750228749936,6.7814,147.44,147.42,33.70975933]
["bitfinex-derivatives","SOLF0:USTF0",1750228750138,3.47937303,147.43,147.42,5.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750228751741,10.26097303,147.43,147.42,5.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750228752436,15.73667251,147.43,147.42,5.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750228754846,6.7839,147.39,147.36,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750228755844,6.82972497,147.39,147.36,33.70642306]
["bitfinex-derivatives","SOLF0:USTF0",1750228756141,6.82972497,147.39,147.36,40.49132306]
["bitfinex-derivatives","SOLF0:USTF0",1750228756337,0.04582497,147.39,147.36,40.49132306]
["bitfinex-derivatives","SOLF0:USTF0",1750228756537,0.04582497,147.39,147.36,33.70642306]
["bitfinex-derivatives","SOLF0:USTF0",1750228757142,6.82952497,147.39,147.36,33.70642306]
["bitfinex-derivatives","SOLF0:USTF0",1750228760843,6.82952497,147.39,147.36,40.49122306]
["bitfinex-derivatives","SOLF0:USTF0",1750228761945,6.7839,147.38,147.36,40.49122306]
["bitfinex-derivatives","SOLF0:USTF0",1750228763853,6.82952497,147.39,147.36,40.49122306]
["bitfinex-derivatives","SOLF0:USTF0",1750228764053,0.04582497,147.39,147.36,37.18579609]
["bitfinex-derivatives","SOLF0:USTF0",1750228764252,3.47937303,147.44,147.37,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1750228764552,3.47937303,147.44,147.38,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750228764553,6.7828,147.41,147.38,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750228764850,3.47937303,147.44,147.37,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1750228765253,6.7831,147.4,147.39,0.0480706]
["bitfinex-derivatives","SOLF0:USTF0",1750228774160,10.26247303,147.4,147.39,0.0480706]
["bitfinex-derivatives","SOLF0:USTF0",1750228776761,6.7831,147.4,147.39,0.0480706]
["bitfinex-derivatives","SOLF0:USTF0",1750228776967,9.01031977,147.4,147.39,0.0480706]
["bitfinex-derivatives","SOLF0:USTF0",1750228785771,6.7831,147.4,147.39,0.0480706]
["bitfinex-derivatives","SOLF0:USTF0",1750228786066,9.01031977,147.4,147.39,0.0480706]
["bitfinex-derivatives","SOLF0:USTF0",1750228787069,9.01031977,147.4,147.39,7.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750228789365,14.46305989,147.4,147.39,7.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750228789570,9.01031977,147.4,147.39,7.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750228790364,14.46757495,147.4,147.39,7.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750228797077,14.4737376,147.4,147.39,7.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750228801784,12.24651783,147.4,147.39,7.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750228801977,14.4737376,147.4,147.39,7.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750228810783,5.46341783,147.4,147.39,7.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750228811086,7.6906376,147.4,147.39,7.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750228811688,9.01021977,147.4,147.39,7.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750228813392,6.783,147.4,147.39,7.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750228817594,9.01021977,147.4,147.39,7.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750228820798,14.47503193,147.4,147.39,7.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750228821097,7.69203193,147.4,147.34,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750228821395,39.94683445,147.43,147.09,404.59213924]
["bitfinex-derivatives","SOLF0:USTF0",1750228821396,5.46481216,147.39,147.32,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750228821598,2.22721977,147.35,147.32,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750228821796,6.7862,147.34,147.32,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750228822191,6.83134919,147.34,147.32,33.70604312]
["bitfinex-derivatives","SOLF0:USTF0",1750228823098,6.83134919,147.34,147.32,40.49264312]
["bitfinex-derivatives","SOLF0:USTF0",1750228823099,0.04514919,147.34,147.32,40.49264312]
["bitfinex-derivatives","SOLF0:USTF0",1750228824298,0.04514919,147.34,147.32,33.70604312]
["bitfinex-derivatives","SOLF0:USTF0",1750228824696,6.7862,147.33,147.32,33.70604312]
["bitfinex-derivatives","SOLF0:USTF0",1750228824896,0.04514919,147.34,147.32,33.70604312]
["bitfinex-derivatives","SOLF0:USTF0",1750228825605,6.83114919,147.34,147.32,33.70604312]
["bitfinex-derivatives","SOLF0:USTF0",1750228825805,9.05836896,147.34,147.32,33.70604312]
["bitfinex-derivatives","SOLF0:USTF0",1750228829113,9.05836896,147.34,147.32,40.49264312]
["bitfinex-derivatives","SOLF0:USTF0",1750228830117,0.04514919,147.34,147.32,33.70604312]
["bitfinex-derivatives","SOLF0:USTF0",1750228830809,6.83104919,147.34,147.32,33.70604312]
["bitfinex-derivatives","SOLF0:USTF0",1750228832809,6.83104919,147.34,147.32,40.49274312]
["bitfinex-derivatives","SOLF0:USTF0",1750228834916,0.04514919,147.34,147.32,2.27326289]
["bitfinex-derivatives","SOLF0:USTF0",1750228835105,0.04514919,147.34,147.33,2.22721977]
["bitfinex-derivatives","SOLF0:USTF0",1750228835809,2.22721977,147.38,147.33,2.22721977]
["bitfinex-derivatives","SOLF0:USTF0",1750228836009,2.22721977,147.38,147.35,2.22721977]
["bitfinex-derivatives","SOLF0:USTF0",1750228836210,9.01141977,147.38,147.35,139.71231977]
["bitfinex-derivatives","SOLF0:USTF0",1750228836709,9.06175391,147.38,147.35,139.75750335]
["bitfinex-derivatives","SOLF0:USTF0",1750228837010,6.7844,147.37,147.35,137.53028358]
["bitfinex-derivatives","SOLF0:USTF0",1750228837212,6.7844,147.37,147.35,130.74518358]
["bitfinex-derivatives","SOLF0:USTF0",1750228837912,9.01211977,147.36,147.35,130.74518358]
["bitfinex-derivatives","SOLF0:USTF0",1750228838211,9.01211977,147.36,147.35,0.04518358]
["bitfinex-derivatives","SOLF0:USTF0",1750228838416,6.7862,147.33,147.31,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750228838616,2.22721977,147.33,147.31,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750228839308,9.01371977,147.33,147.31,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750228839514,9.05923247,147.33,147.31,2.25963208]
["bitfinex-derivatives","SOLF0:USTF0",1750228839713,2.27273247,147.33,147.31,2.25963208]
["bitfinex-derivatives","SOLF0:USTF0",1750228839907,6.7867,147.32,147.31,2.25963208]
["bitfinex-derivatives","SOLF0:USTF0",1750228843018,0.0455127,147.33,147.31,0.05123208]
["bitfinex-derivatives","SOLF0:USTF0",1750228844005,6.8320127,147.33,147.31,0.05123208]
["bitfinex-derivatives","SOLF0:USTF0",1750228844205,0.0455127,147.33,147.31,0.05123208]
["bitfinex-derivatives","SOLF0:USTF0",1750228844616,6.7867,147.32,147.31,0.05123208]
["bitfinex-derivatives","SOLF0:USTF0",1750228845314,6.8319127,147.33,147.31,0.05123208]
["bitfinex-derivatives","SOLF0:USTF0",1750228845517,0.0455127,147.33,147.31,0.05123208]
["bitfinex-derivatives","SOLF0:USTF0",1750228846118,6.7867,147.32,147.31,0.05123208]
["bitfinex-derivatives","SOLF0:USTF0",1750228856221,3.52802416,147.33,147.24,1.18130283]
["bitfinex-derivatives","SOLF0:USTF0",1750228856428,3.48251146,147.35,147.16,8.56656869]
["bitfinex-derivatives","SOLF0:USTF0",1750228856429,3.48251146,147.3,147.25,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750228856628,3.48444677,147.31,147.25,40.4297]
["bitfinex-derivatives","SOLF0:USTF0",1750228856818,3.48444677,147.31,147.25,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750228857218,6.7885,147.28,147.27,0.04565549]
["bitfinex-derivatives","SOLF0:USTF0",1750228859625,0.05176966,147.29,147.27,0.04565549]
["bitfinex-derivatives","SOLF0:USTF0",1750228862230,0.05176966,147.29,147.28,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1750228862728,0.05176966,147.29,147.27,6.83445549]
["bitfinex-derivatives","SOLF0:USTF0",1750228863718,0.05176966,147.29,147.28,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1750228864730,0.05176966,147.29,147.27,6.83455549]
["bitfinex-derivatives","SOLF0:USTF0",1750228864926,0.05176966,147.29,147.27,0.04565549]
["bitfinex-derivatives","SOLF0:USTF0",1750228865326,6.83996966,147.29,147.27,0.04565549]
["bitfinex-derivatives","SOLF0:USTF0",1750228865722,6.83996966,147.29,147.28,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750228866433,0.05176966,147.29,147.28,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750228866625,8.90296497,147.35,147.28,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750228866823,3.48472816,147.35,147.28,40.4152]
["bitfinex-derivatives","SOLF0:USTF0",1750228867021,4.5488,147.38,147.31,3.48472816]
["bitfinex-derivatives","SOLF0:USTF0",1750228867345,8.42563445,147.39,147.32,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750228867346,5.64352816,147.39,147.32,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750228867527,0.04346143,147.37,147.34,0.04514409]
["bitfinex-derivatives","SOLF0:USTF0",1750228868227,6.7852,147.36,147.34,0.04514409]
["bitfinex-derivatives","SOLF0:USTF0",1750228870931,0.04346143,147.37,147.34,0.04514409]
["bitfinex-derivatives","SOLF0:USTF0",1750228871837,6.82816143,147.37,147.34,6.83074409]
["bitfinex-derivatives","SOLF0:USTF0",1750228872437,6.7849,147.36,147.34,0.04514409]
["bitfinex-derivatives","SOLF0:USTF0",1750228876843,6.7853,147.35,147.34,0.04514409]
["bitfinex-derivatives","SOLF0:USTF0",1750228879142,6.82806143,147.37,147.34,6.83044409]
["bitfinex-derivatives","SOLF0:USTF0",1750228880544,6.7852,147.36,147.34,0.04514409]
["bitfinex-derivatives","SOLF0:USTF0",1750228880744,6.7852,147.36,147.35,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750228882340,10.31268959,147.37,147.35,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750228882546,6.82796143,147.37,147.35,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750228885050,6.7849,147.36,147.35,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750228886945,6.7853,147.35,147.34,0.04514409]
["bitfinex-derivatives","SOLF0:USTF0",1750228887151,10.27002816,147.35,147.34,4.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750228889854,6.7853,147.35,147.34,4.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750228890055,10.27002816,147.35,147.34,4.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750228891656,47.42829552,147.35,147.23,598.72493263]
["bitfinex-derivatives","SOLF0:USTF0",1750228891850,3.48488615,147.29,147.25,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750228892358,6.789,147.27,147.25,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750228892849,6.83702373,147.27,147.25,33.73075691]
["bitfinex-derivatives","SOLF0:USTF0",1750228894157,10.27438615,147.26,147.25,0.05075691]
["bitfinex-derivatives","SOLF0:USTF0",1750228895258,10.27438615,147.26,147.25,5.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750228898562,6.7913,147.22,147.21,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750228900865,6.7913,147.22,147.2,0.04536378]
["bitfinex-derivatives","SOLF0:USTF0",1750228901060,6.7913,147.22,147.2,33.74536378]
["bitfinex-derivatives","SOLF0:USTF0",1750228902759,0.04445876,147.23,147.2,33.74536378]
["bitfinex-derivatives","SOLF0:USTF0",1750228903064,6.7918,147.21,147.2,33.74536378]
["bitfinex-derivatives","SOLF0:USTF0",1750228911975,6.7915,147.22,147.2,33.74536378]
["bitfinex-derivatives","SOLF0:USTF0",1750228913079,6.7918,147.21,147.2,33.74536378]
["bitfinex-derivatives","SOLF0:USTF0",1750228914177,10.27668615,147.21,147.2,33.74536378]
["bitfinex-derivatives","SOLF0:USTF0",1750228914772,6.7915,147.22,147.2,33.74536378]
["bitfinex-derivatives","SOLF0:USTF0",1750228915180,6.7918,147.21,147.2,33.74536378]
["bitfinex-derivatives","SOLF0:USTF0",1750228916075,6.7915,147.22,147.2,33.74536378]
["bitfinex-derivatives","SOLF0:USTF0",1750228916780,6.7918,147.21,147.2,33.74536378]
["bitfinex-derivatives","SOLF0:USTF0",1750228917383,6.7915,147.22,147.2,33.74536378]
["bitfinex-derivatives","SOLF0:USTF0",1750228917985,6.7918,147.21,147.2,33.74536378]
["bitfinex-derivatives","SOLF0:USTF0",1750228921385,6.7915,147.22,147.2,33.74536378]
["bitfinex-derivatives","SOLF0:USTF0",1750228922284,10.32044491,147.23,147.2,33.74536378]
["bitfinex-derivatives","SOLF0:USTF0",1750228922587,0.04445876,147.23,147.2,33.74536378]
["bitfinex-derivatives","SOLF0:USTF0",1750228922982,0.04445876,147.23,147.21,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1750228923288,3.52934491,147.23,147.2,33.88536378]
["bitfinex-derivatives","SOLF0:USTF0",1750228923589,6.7918,147.21,147.2,33.88536378]
["bitfinex-derivatives","SOLF0:USTF0",1750228924889,6.7915,147.22,147.2,33.88536378]
["bitfinex-derivatives","SOLF0:USTF0",1750228925179,0.04445876,147.23,147.2,33.88536378]
["bitfinex-derivatives","SOLF0:USTF0",1750228926686,6.7916,147.22,147.2,33.88536378]
["bitfinex-derivatives","SOLF0:USTF0",1750228927485,6.83545876,147.23,147.2,40.67746378]
["bitfinex-derivatives","SOLF0:USTF0",1750228928186,0.04445876,147.23,147.22,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750228928387,0.04445876,147.23,147.2,33.88536378]
["bitfinex-derivatives","SOLF0:USTF0",1750228928885,0.04445876,147.23,147.21,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1750228930689,6.83535876,147.23,147.21,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1750228931089,0.04445876,147.23,147.21,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750228931285,3.48488615,147.22,147.21,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750228931493,0.04445876,147.23,147.21,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750228932289,0.04445876,147.23,147.21,40.6315]
["bitfinex-derivatives","SOLF0:USTF0",1750228932789,0.04445876,147.23,147.22,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750228936892,0.04445876,147.23,147.21,40.6316]
["bitfinex-derivatives","SOLF0:USTF0",1750228937192,0.04445876,147.23,147.21,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750228937496,0.04445876,147.23,147.22,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750228940596,0.04445876,147.23,147.21,40.6316]
["bitfinex-derivatives","SOLF0:USTF0",1750228944402,6.83545876,147.23,147.21,40.6316]
["bitfinex-derivatives","SOLF0:USTF0",1750228946296,6.83545876,147.23,147.21,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750228946502,6.7913,147.22,147.21,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750228946691,0.04445876,147.23,147.21,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750228947804,6.83555876,147.23,147.21,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750228952707,6.7913,147.22,147.21,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750228957309,12.19635693,147.22,147.21,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750228957509,6.7913,147.22,147.21,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750228960810,9.02339658,147.22,147.21,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750228961312,6.7913,147.22,147.21,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750228961514,9.02339658,147.22,147.21,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750228967512,6.7913,147.22,147.21,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750228967710,9.02339658,147.22,147.21,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750228970314,6.7913,147.22,147.21,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750228970513,9.02339658,147.22,147.21,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750228971220,0.04445876,147.23,147.21,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750228971406,2.23209658,147.22,147.21,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750228972018,9.02339658,147.22,147.21,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750228972416,2.23209658,147.22,147.21,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750228973015,0.04445876,147.23,147.21,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750228973208,9.02339658,147.22,147.21,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750228973916,9.06745534,147.23,147.21,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750228979916,9.06745534,147.23,147.21,40.6317]
["bitfinex-derivatives","SOLF0:USTF0",1750228980516,36.0285,147.29,147.21,36.07209658]
["bitfinex-derivatives","SOLF0:USTF0",1750228980517,42.26030789,147.29,147.21,36.07209658]
["bitfinex-derivatives","SOLF0:USTF0",1750228980724,5.39713011,147.28,147.21,36.07209658]
["bitfinex-derivatives","SOLF0:USTF0",1750228981022,2.23209658,147.25,147.23,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750228981430,2.23209658,147.26,147.23,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750228981628,0.05063278,147.25,147.23,6.83750209]
["bitfinex-derivatives","SOLF0:USTF0",1750228983128,0.05063278,147.25,147.24,9.02249658]
["bitfinex-derivatives","SOLF0:USTF0",1750228983323,5.39691712,147.28,147.25,2.23209658]
["bitfinex-derivatives","SOLF0:USTF0",1750228983531,2.23209658,147.29,147.25,35.95209658]
["bitfinex-derivatives","SOLF0:USTF0",1750228984334,2.27780811,147.28,147.26,0.04391208]
["bitfinex-derivatives","SOLF0:USTF0",1750228985128,9.06670811,147.28,147.26,0.04391208]
["bitfinex-derivatives","SOLF0:USTF0",1750228986223,9.02109658,147.27,147.26,0.04391208]
["bitfinex-derivatives","SOLF0:USTF0",1750228993034,0.04571153,147.28,147.26,2.27600866]
["bitfinex-derivatives","SOLF0:USTF0",1750228993239,8.30907719,147.36,147.27,2.23209658]
["bitfinex-derivatives","SOLF0:USTF0",1750228993240,2.23209658,147.32,147.27,2.23209658]
["bitfinex-derivatives","SOLF0:USTF0",1750228993436,2.23209658,147.32,147.28,2.23209658]
["bitfinex-derivatives","SOLF0:USTF0",1750228993751,6.7868,147.32,147.29,2.23209658]
["bitfinex-derivatives","SOLF0:USTF0",1750228994031,2.23209658,147.33,147.29,2.23209658]
["bitfinex-derivatives","SOLF0:USTF0",1750228994232,0.04986064,147.32,147.3,2.27836427]
["bitfinex-derivatives","SOLF0:USTF0",1750228995342,0.04986064,147.32,147.3,9.06556427]
["bitfinex-derivatives","SOLF0:USTF0",1750228995837,6.83666064,147.32,147.3,0.04626769]
["bitfinex-derivatives","SOLF0:USTF0",1750228996139,9.06875722,147.32,147.3,0.04626769]
["bitfinex-derivatives","SOLF0:USTF0",1750228996637,6.83666064,147.32,147.3,0.04626769]
["bitfinex-derivatives","SOLF0:USTF0",1750229000637,0.04986064,147.32,147.3,0.04626769]
["bitfinex-derivatives","SOLF0:USTF0",1750229001145,6.83666064,147.32,147.3,6.83366769]
["bitfinex-derivatives","SOLF0:USTF0",1750229001747,0.04986064,147.32,147.3,6.83366769]
["bitfinex-derivatives","SOLF0:USTF0",1750229004342,6.83656064,147.32,147.3,6.83366769]
["bitfinex-derivatives","SOLF0:USTF0",1750229004650,0.04986064,147.32,147.3,0.04626769]
["bitfinex-derivatives","SOLF0:USTF0",1750229005451,6.7871,147.31,147.3,0.04626769]
["bitfinex-derivatives","SOLF0:USTF0",1750229017258,6.7871,147.31,147.3,6.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750229018860,9.01743718,147.31,147.3,6.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750229020955,10.27172783,147.31,147.3,6.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750229022658,15.68608741,147.31,147.3,6.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750229023162,15.68608741,147.31,147.23,11.2477]
["bitfinex-derivatives","SOLF0:USTF0",1750229023163,42.61898741,147.31,147.23,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750229023360,3.48462783,147.25,147.23,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750229023556,3.48462783,147.25,147.18,596.44266497]
["bitfinex-derivatives","SOLF0:USTF0",1750229023557,6.7921,147.21,147.18,596.44266497]
["bitfinex-derivatives","SOLF0:USTF0",1750229023770,3.48462783,147.23,147.2,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750229024164,6.7918,147.21,147.2,33.76615743]
["bitfinex-derivatives","SOLF0:USTF0",1750229026867,3.53561796,147.23,147.18,5.44836497]
["bitfinex-derivatives","SOLF0:USTF0",1750229027073,3.48462783,147.21,147.18,5.44836497]
["bitfinex-derivatives","SOLF0:USTF0",1750229027274,3.48462783,147.22,147.18,5.44836497]
["bitfinex-derivatives","SOLF0:USTF0",1750229027470,6.7918,147.21,147.18,5.44836497]
["bitfinex-derivatives","SOLF0:USTF0",1750229027871,6.7918,147.21,147.18,5.49717385]
["bitfinex-derivatives","SOLF0:USTF0",1750229028076,0.05099013,147.23,147.18,5.49717385]
["bitfinex-derivatives","SOLF0:USTF0",1750229028381,3.53561796,147.23,147.18,5.49717385]
["bitfinex-derivatives","SOLF0:USTF0",1750229028876,6.7921,147.21,147.18,5.49717385]
["bitfinex-derivatives","SOLF0:USTF0",1750229029077,3.53561796,147.23,147.18,5.49717385]
["bitfinex-derivatives","SOLF0:USTF0",1750229029876,6.7915,147.22,147.18,5.49717385]
["bitfinex-derivatives","SOLF0:USTF0",1750229030084,3.53561796,147.23,147.18,5.49717385]
["bitfinex-derivatives","SOLF0:USTF0",1750229032076,6.7925,147.2,147.18,5.49717385]
["bitfinex-derivatives","SOLF0:USTF0",1750229035181,0.05099013,147.23,147.18,5.49717385]
["bitfinex-derivatives","SOLF0:USTF0",1750229035584,0.05099013,147.23,147.19,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1750229035585,6.7915,147.22,147.19,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1750229036082,6.7915,147.22,147.18,14.43497385]
["bitfinex-derivatives","SOLF0:USTF0",1750229037081,6.7915,147.22,147.19,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750229039687,6.7918,147.21,147.18,18.85527385]
["bitfinex-derivatives","SOLF0:USTF0",1750229042893,6.7918,147.21,147.19,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750229043194,0.05099013,147.23,147.19,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750229043195,6.7915,147.22,147.19,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750229044284,3.53561796,147.23,147.18,7.64207385]
["bitfinex-derivatives","SOLF0:USTF0",1750229044786,6.7927,147.19,147.18,7.64207385]
["bitfinex-derivatives","SOLF0:USTF0",1750229044986,6.7927,147.19,147.18,5.49717385]
["bitfinex-derivatives","SOLF0:USTF0",1750229049293,6.83594541,147.2,147.18,5.49717385]
["bitfinex-derivatives","SOLF0:USTF0",1750229049489,0.04344541,147.2,147.18,5.49717385]
["bitfinex-derivatives","SOLF0:USTF0",1750229049995,6.7927,147.19,147.18,5.49717385]
["bitfinex-derivatives","SOLF0:USTF0",1750229050294,0.04344541,147.2,147.18,5.49717385]
["bitfinex-derivatives","SOLF0:USTF0",1750229050897,6.83594541,147.2,147.18,5.49717385]
["bitfinex-derivatives","SOLF0:USTF0",1750229053495,0.04344541,147.2,147.18,5.49717385]
["bitfinex-derivatives","SOLF0:USTF0",1750229054006,0.04344541,147.2,147.18,12.29007385]
["bitfinex-derivatives","SOLF0:USTF0",1750229054397,0.04344541,147.2,147.18,5.49717385]
["bitfinex-derivatives","SOLF0:USTF0",1750229054697,0.04344541,147.2,147.19,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750229059603,0.04344541,147.2,147.18,12.29007385]
["bitfinex-derivatives","SOLF0:USTF0",1750229061403,6.83594541,147.2,147.18,5.49717385]
["bitfinex-derivatives","SOLF0:USTF0",1750229062001,6.7927,147.19,147.18,5.49717385]
["bitfinex-derivatives","SOLF0:USTF0",1750229063403,6.7927,147.19,147.18,39.69717385]
["bitfinex-derivatives","SOLF0:USTF0",1750229065907,6.83584541,147.2,147.18,39.69717385]
["bitfinex-derivatives","SOLF0:USTF0",1750229066907,6.83584541,147.2,147.18,41.9293734]
["bitfinex-derivatives","SOLF0:USTF0",1750229068503,0.04344541,147.2,147.19,2.23219955]
["bitfinex-derivatives","SOLF0:USTF0",1750229068912,0.04344541,147.2,147.19,9.02489955]
["bitfinex-derivatives","SOLF0:USTF0",1750229069111,0.04344541,147.2,147.19,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750229069302,0.04344541,147.2,147.19,9.02489955]
["bitfinex-derivatives","SOLF0:USTF0",1750229070603,0.04344541,147.2,147.19,9.02432181]
["bitfinex-derivatives","SOLF0:USTF0",1750229070913,0.04344541,147.2,147.19,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750229071508,2.67503919,147.25,147.2,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1750229071702,5.43423725,147.24,147.2,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1750229072007,6.7913,147.22,147.19,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1750229072410,6.8353447,147.22,147.19,6.83822294]
["bitfinex-derivatives","SOLF0:USTF0",1750229077116,6.7918,147.21,147.19,6.83822294]
["bitfinex-derivatives","SOLF0:USTF0",1750229081118,6.7918,147.21,147.2,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750229082517,6.8354447,147.22,147.2,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750229085611,6.7917,147.21,147.2,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750229087522,6.8355447,147.22,147.2,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750229087713,0.0440447,147.22,147.2,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750229088813,6.7917,147.21,147.2,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750229089418,6.8355447,147.22,147.2,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750229094616,6.23180789,147.26,147.21,2.23174397]
["bitfinex-derivatives","SOLF0:USTF0",1750229094821,5.44585636,147.25,147.23,2.23174397]
["bitfinex-derivatives","SOLF0:USTF0",1750229095116,6.7898,147.26,147.23,9.02254397]
["bitfinex-derivatives","SOLF0:USTF0",1750229095823,6.83517478,147.26,147.23,9.06672562]
["bitfinex-derivatives","SOLF0:USTF0",1750229096416,6.79,147.25,147.23,2.27592562]
["bitfinex-derivatives","SOLF0:USTF0",1750229097527,6.79,147.25,147.23,9.06672562]
["bitfinex-derivatives","SOLF0:USTF0",1750229097727,6.83497478,147.26,147.23,9.06672562]
["bitfinex-derivatives","SOLF0:USTF0",1750229098118,0.04537478,147.26,147.24,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750229098521,2.27711875,147.26,147.24,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750229099832,6.7899,147.25,147.24,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750229101130,6.83497478,147.26,147.24,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750229101843,0.04537478,147.26,147.24,42.94204397]
["bitfinex-derivatives","SOLF0:USTF0",1750229102136,0.04537478,147.26,147.25,2.23174397]
["bitfinex-derivatives","SOLF0:USTF0",1750229102342,0.04537478,147.26,147.24,36.15174397]
["bitfinex-derivatives","SOLF0:USTF0",1750229102547,6.83477478,147.26,147.24,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750229103440,6.7899,147.25,147.24,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750229104640,0.04537478,147.26,147.24,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750229105340,0.04537478,147.26,147.24,42.94204397]
["bitfinex-derivatives","SOLF0:USTF0",1750229106243,0.04537478,147.26,147.25,2.23174397]
["bitfinex-derivatives","SOLF0:USTF0",1750229106646,8.46400789,147.33,147.25,2.23174397]
["bitfinex-derivatives","SOLF0:USTF0",1750229106647,2.23174397,147.32,147.25,2.23174397]
["bitfinex-derivatives","SOLF0:USTF0",1750229106941,2.23174397,147.32,147.28,2.23174397]
["bitfinex-derivatives","SOLF0:USTF0",1750229107640,6.7876,147.3,147.29,0.0501534]
["bitfinex-derivatives","SOLF0:USTF0",1750229107839,0.05078848,147.31,147.29,0.0501534]
["bitfinex-derivatives","SOLF0:USTF0",1750229108046,6.83808848,147.31,147.29,2.28189737]
["bitfinex-derivatives","SOLF0:USTF0",1750229108344,0.05078848,147.31,147.29,2.28189737]
["bitfinex-derivatives","SOLF0:USTF0",1750229108539,0.05078848,147.31,147.29,9.06989737]
["bitfinex-derivatives","SOLF0:USTF0",1750229108839,0.05078848,147.31,147.29,6.8381534]
["bitfinex-derivatives","SOLF0:USTF0",1750229109243,6.83788848,147.31,147.29,0.0501534]
["bitfinex-derivatives","SOLF0:USTF0",1750229111148,0.05078848,147.31,147.29,6.8381534]
["bitfinex-derivatives","SOLF0:USTF0",1750229111549,0.05078848,147.31,147.29,3.5325402]
["bitfinex-derivatives","SOLF0:USTF0",1750229111845,0.05078848,147.31,147.3,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1750229112535,6.7859,147.34,147.31,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1750229112736,6.7859,147.34,147.29,3.4823868]
["bitfinex-derivatives","SOLF0:USTF0",1750229112943,6.7859,147.34,147.3,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1750229113138,6.7855,147.35,147.29,3.4823868]
["bitfinex-derivatives","SOLF0:USTF0",1750229113545,0.04884262,147.33,147.32,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1750229113843,8.9184679,147.39,147.32,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750229114349,6.7848,147.37,147.33,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1750229114550,6.7848,147.37,147.33,3.4823868]
["bitfinex-derivatives","SOLF0:USTF0",1750229114757,0.04048277,147.36,147.34,6.83595529]
["bitfinex-derivatives","SOLF0:USTF0",1750229115251,0.04048277,147.36,147.34,0.05025529]
["bitfinex-derivatives","SOLF0:USTF0",1750229115850,6.82528277,147.36,147.34,0.05025529]
["bitfinex-derivatives","SOLF0:USTF0",1750229116037,0.04048277,147.36,147.34,0.05025529]
["bitfinex-derivatives","SOLF0:USTF0",1750229116244,0.04048277,147.36,147.34,6.83595529]
["bitfinex-derivatives","SOLF0:USTF0",1750229117140,0.04048277,147.36,147.34,0.05025529]
["bitfinex-derivatives","SOLF0:USTF0",1750229120048,6.82548277,147.36,147.34,0.05025529]
["bitfinex-derivatives","SOLF0:USTF0",1750229121146,6.7853,147.35,147.34,0.05025529]
["bitfinex-derivatives","SOLF0:USTF0",1750229122553,6.7871,147.31,147.3,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750229125948,6.7876,147.3,147.29,0.04572786]
["bitfinex-derivatives","SOLF0:USTF0",1750229134751,6.7876,147.3,147.29,2.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750229137069,6.7894,147.26,147.25,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750229137253,3.4823868,147.27,147.22,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750229137957,3.4823868,147.23,147.19,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750229138154,0.05106259,147.22,147.2,0.05147165]
["bitfinex-derivatives","SOLF0:USTF0",1750229138763,6.7917,147.21,147.2,0.05147165]
["bitfinex-derivatives","SOLF0:USTF0",1750229148785,10.2740868,147.21,147.2,0.05147165]
["bitfinex-derivatives","SOLF0:USTF0",1750229149282,10.2740868,147.21,147.2,7.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750229149482,6.9647736,147.21,147.16,6.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750229149688,3.4823868,147.17,147.16,6.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750229150077,10.2759868,147.17,147.16,6.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750229151287,6.7936,147.17,147.16,6.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750229157496,6.83658695,147.18,147.16,6.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750229160193,6.7936,147.17,147.16,6.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750229160396,0.04318695,147.18,147.16,6.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750229161800,6.7936,147.17,147.16,6.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750229163194,37.27044276,147.17,147.12,8.08665]
["bitfinex-derivatives","SOLF0:USTF0",1750229163401,33.78,147.17,147.12,8.08665]
["bitfinex-derivatives","SOLF0:USTF0",1750229163698,3.49044276,147.17,147.12,8.08665]
["bitfinex-derivatives","SOLF0:USTF0",1750229163893,0.04318695,147.18,147.12,8.08665]
["bitfinex-derivatives","SOLF0:USTF0",1750229164098,3.53362971,147.18,147.12,8.08665]
["bitfinex-derivatives","SOLF0:USTF0",1750229164402,0.04318695,147.18,147.17,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750229164701,0.04318695,147.18,147.17,40.5736]
["bitfinex-derivatives","SOLF0:USTF0",1750229164901,0.04318695,147.18,147.17,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750229167090,6.83628695,147.18,147.17,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750229171504,6.7945,147.15,147.14,0.04945898]
["bitfinex-derivatives","SOLF0:USTF0",1750229171808,6.7945,147.15,147.14,34.14945898]
["bitfinex-derivatives","SOLF0:USTF0",1750229176103,6.7945,147.15,147.14,0.04945898]
["bitfinex-derivatives","SOLF0:USTF0",1750229176909,6.7945,147.15,147.14,5.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750229177117,6.7954,147.13,147.12,8.08665]
["bitfinex-derivatives","SOLF0:USTF0",1750229177314,10.28714817,147.13,147.12,8.08665]
["bitfinex-derivatives","SOLF0:USTF0",1750229178214,3.53996124,147.14,147.12,8.08665]
["bitfinex-derivatives","SOLF0:USTF0",1750229179306,6.7954,147.13,147.12,8.08665]
["bitfinex-derivatives","SOLF0:USTF0",1750229180116,7.03170941,147.14,147.04,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750229180302,3.49174817,147.1,147.04,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750229180702,6.7973,147.09,147.06,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1750229180914,3.49174817,147.1,147.06,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1750229181113,0.04317411,147.09,147.07,0.04890581]
["bitfinex-derivatives","SOLF0:USTF0",1750229182211,3.53699355,147.09,147.07,0.04890581]
["bitfinex-derivatives","SOLF0:USTF0",1750229182715,6.7977,147.08,147.07,0.04890581]
["bitfinex-derivatives","SOLF0:USTF0",1750229185418,0.04317411,147.09,147.07,0.04890581]
["bitfinex-derivatives","SOLF0:USTF0",1750229186219,0.04317411,147.09,147.07,6.84700581]
["bitfinex-derivatives","SOLF0:USTF0",1750229186718,0.04317411,147.09,147.08,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750229186909,3.53699355,147.09,147.08,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750229188215,10.33429355,147.09,147.07,0.04890581]
["bitfinex-derivatives","SOLF0:USTF0",1750229188418,3.53699355,147.09,147.07,0.04890581]
["bitfinex-derivatives","SOLF0:USTF0",1750229188825,6.7977,147.08,147.07,0.04890581]
["bitfinex-derivatives","SOLF0:USTF0",1750229190310,10.29151944,147.08,147.07,0.04890581]
["bitfinex-derivatives","SOLF0:USTF0",1750229192421,3.53699355,147.09,147.07,0.04890581]
["bitfinex-derivatives","SOLF0:USTF0",1750229192827,0.04317411,147.09,147.07,0.04890581]
["bitfinex-derivatives","SOLF0:USTF0",1750229193029,10.33449355,147.09,147.07,0.04890581]
["bitfinex-derivatives","SOLF0:USTF0",1750229193222,3.53699355,147.09,147.07,0.04890581]
["bitfinex-derivatives","SOLF0:USTF0",1750229193421,3.49381944,147.08,146.97,333.52154851]
["bitfinex-derivatives","SOLF0:USTF0",1750229193620,3.49689923,147.01,146.94,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750229193824,2.293,147.07,146.98,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1750229194130,3.49689923,147.03,146.99,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750229194317,3.49689923,147.03,147.0,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750229194522,3.54387441,147.03,147.01,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750229194924,3.54387441,147.03,147.0,6.85234876]
["bitfinex-derivatives","SOLF0:USTF0",1750229195329,10.34417441,147.03,147.0,6.85234876]
["bitfinex-derivatives","SOLF0:USTF0",1750229195529,10.34417441,147.03,147.0,40.97234876]
["bitfinex-derivatives","SOLF0:USTF0",1750229196125,3.54387441,147.03,147.0,34.17124876]
["bitfinex-derivatives","SOLF0:USTF0",1750229197531,6.8006,147.02,147.0,34.17124876]
["bitfinex-derivatives","SOLF0:USTF0",1750229198030,10.34417441,147.03,147.0,40.97264876]
["bitfinex-derivatives","SOLF0:USTF0",1750229199229,10.34418906,147.03,147.0,40.97264876]
["bitfinex-derivatives","SOLF0:USTF0",1750229199730,6.84727518,147.03,147.0,40.97264876]
["bitfinex-derivatives","SOLF0:USTF0",1750229200030,10.34418906,147.03,147.0,40.97264876]
["bitfinex-derivatives","SOLF0:USTF0",1750229200225,3.54388906,147.03,147.0,34.17124876]
["bitfinex-derivatives","SOLF0:USTF0",1750229200832,3.54388906,147.03,147.01,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1750229201024,0.04697518,147.03,147.0,34.17124876]
["bitfinex-derivatives","SOLF0:USTF0",1750229201425,0.04697518,147.03,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750229203530,3.49691388,147.07,147.04,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750229203836,3.49691388,147.07,147.04,42.0991]
["bitfinex-derivatives","SOLF0:USTF0",1750229204026,10.29551388,147.07,147.04,42.0991]
["bitfinex-derivatives","SOLF0:USTF0",1750229204531,10.34249959,147.07,147.04,42.14240465]
["bitfinex-derivatives","SOLF0:USTF0",1750229204928,6.7987,147.06,147.04,35.34330465]
["bitfinex-derivatives","SOLF0:USTF0",1750229205734,10.29601388,147.05,147.04,35.34330465]
["bitfinex-derivatives","SOLF0:USTF0",1750229208027,10.29601388,147.05,147.04,0.04330465]
["bitfinex-derivatives","SOLF0:USTF0",1750229209428,3.49691388,147.05,146.98,594.1621]
["bitfinex-derivatives","SOLF0:USTF0",1750229209624,3.49691388,147.03,146.99,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750229209934,3.49691388,147.03,146.99,42.1017]
["bitfinex-derivatives","SOLF0:USTF0",1750229210437,0.05133625,147.02,147.0,0.0482738]
["bitfinex-derivatives","SOLF0:USTF0",1750229210637,0.05133625,147.02,147.0,6.8495738]
["bitfinex-derivatives","SOLF0:USTF0",1750229210834,0.05133625,147.02,147.0,0.0482738]
["bitfinex-derivatives","SOLF0:USTF0",1750229211133,6.85193625,147.02,147.0,0.0482738]
["bitfinex-derivatives","SOLF0:USTF0",1750229212234,6.801,147.01,147.0,0.0482738]
["bitfinex-derivatives","SOLF0:USTF0",1750229213030,10.29791388,147.01,147.0,0.0482738]
["bitfinex-derivatives","SOLF0:USTF0",1750229213637,6.85203625,147.02,147.0,0.0482738]
["bitfinex-derivatives","SOLF0:USTF0",1750229214140,6.801,147.01,147.0,0.0482738]
["bitfinex-derivatives","SOLF0:USTF0",1750229215539,0.05133625,147.02,147.0,0.0482738]
["bitfinex-derivatives","SOLF0:USTF0",1750229216241,6.85213625,147.02,147.0,0.0482738]
["bitfinex-derivatives","SOLF0:USTF0",1750229216642,6.85203625,147.02,147.0,0.0482738]
["bitfinex-derivatives","SOLF0:USTF0",1750229217937,6.801,147.01,147.0,0.0482738]
["bitfinex-derivatives","SOLF0:USTF0",1750229218242,3.54825013,147.02,147.0,0.0482738]
["bitfinex-derivatives","SOLF0:USTF0",1750229218644,6.801,147.01,147.0,0.0482738]
["bitfinex-derivatives","SOLF0:USTF0",1750229220939,10.34895013,147.02,147.0,0.0482738]
["bitfinex-derivatives","SOLF0:USTF0",1750229221344,0.05133625,147.02,147.0,0.0482738]
["bitfinex-derivatives","SOLF0:USTF0",1750229222142,0.05133625,147.02,147.0,6.8493738]
["bitfinex-derivatives","SOLF0:USTF0",1750229226846,10.34905013,147.02,147.0,0.0482738]
["bitfinex-derivatives","SOLF0:USTF0",1750229227250,3.54825013,147.02,147.0,0.0482738]
["bitfinex-derivatives","SOLF0:USTF0",1750229228453,0.05133625,147.02,147.0,0.0482738]
["bitfinex-derivatives","SOLF0:USTF0",1750229229050,0.05133625,147.02,147.0,6.8496738]
["bitfinex-derivatives","SOLF0:USTF0",1750229233455,0.05133625,147.02,147.01,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1750229233954,3.49691388,147.09,147.01,3.49691388]
["bitfinex-derivatives","SOLF0:USTF0",1750229234149,3.49691388,147.09,147.02,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1750229234356,3.49691388,147.09,147.05,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750229234748,0.04314244,147.08,147.06,0.04601956]
["bitfinex-derivatives","SOLF0:USTF0",1750229235455,6.84104244,147.08,147.06,0.04601956]
["bitfinex-derivatives","SOLF0:USTF0",1750229237458,0.04314244,147.08,147.06,6.84461956]
["bitfinex-derivatives","SOLF0:USTF0",1750229237656,0.04314244,147.08,147.06,0.04601956]
["bitfinex-derivatives","SOLF0:USTF0",1750229237858,6.84084244,147.08,147.06,0.04601956]
["bitfinex-derivatives","SOLF0:USTF0",1750229238254,0.04314244,147.08,147.06,0.04601956]
["bitfinex-derivatives","SOLF0:USTF0",1750229238656,6.7982,147.07,147.06,0.04601956]
["bitfinex-derivatives","SOLF0:USTF0",1750229241960,10.29511388,147.07,147.06,0.04601956]
["bitfinex-derivatives","SOLF0:USTF0",1750229242155,6.7996,147.04,147.03,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750229243259,6.8,147.03,147.02,0.04643164]
["bitfinex-derivatives","SOLF0:USTF0",1750229243655,0.04715453,147.05,147.02,0.04643164]
["bitfinex-derivatives","SOLF0:USTF0",1750229244755,6.8,147.04,147.02,0.04643164]
["bitfinex-derivatives","SOLF0:USTF0",1750229245261,0.04715453,147.05,147.02,0.04643164]
["bitfinex-derivatives","SOLF0:USTF0",1750229245665,3.49691388,147.04,147.02,0.04643164]
["bitfinex-derivatives","SOLF0:USTF0",1750229246757,6.8,147.03,147.02,0.04643164]
["bitfinex-derivatives","SOLF0:USTF0",1750229247764,10.29671388,147.04,147.02,0.04643164]
["bitfinex-derivatives","SOLF0:USTF0",1750229247965,6.7998,147.04,147.02,0.04643164]
["bitfinex-derivatives","SOLF0:USTF0",1750229249668,6.8,147.03,147.02,0.04643164]
["bitfinex-derivatives","SOLF0:USTF0",1750229250968,6.7997,147.04,147.02,0.04643164]
["bitfinex-derivatives","SOLF0:USTF0",1750229251170,0.04715453,147.05,147.02,6.84683164]
["bitfinex-derivatives","SOLF0:USTF0",1750229251670,6.84655453,147.05,147.02,6.84683164]
["bitfinex-derivatives","SOLF0:USTF0",1750229252060,0.04715453,147.05,147.02,6.84683164]
["bitfinex-derivatives","SOLF0:USTF0",1750229253761,6.7997,147.04,147.02,6.84683164]
["bitfinex-derivatives","SOLF0:USTF0",1750229254057,6.7997,147.04,147.02,0.04643164]
["bitfinex-derivatives","SOLF0:USTF0",1750229255775,6.7997,147.04,147.02,6.84683164]
["bitfinex-derivatives","SOLF0:USTF0",1750229256370,3.54406841,147.05,147.03,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1750229256560,0.04715453,147.05,147.02,0.04643164]
["bitfinex-derivatives","SOLF0:USTF0",1750229257670,6.7997,147.04,147.02,6.84673164]
["bitfinex-derivatives","SOLF0:USTF0",1750229259068,6.84635453,147.05,147.02,6.84673164]
["bitfinex-derivatives","SOLF0:USTF0",1750229260670,6.7997,147.04,147.02,6.84673164]
["bitfinex-derivatives","SOLF0:USTF0",1750229261375,6.84635453,147.05,147.02,6.84673164]
["bitfinex-derivatives","SOLF0:USTF0",1750229262877,0.04715453,147.05,147.02,0.04643164]
["bitfinex-derivatives","SOLF0:USTF0",1750229263466,0.04715453,147.05,147.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1750229263770,0.04715453,147.05,147.04,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750229263976,3.49691388,147.1,147.04,41.6996]
["bitfinex-derivatives","SOLF0:USTF0",1750229264478,6.7983,147.07,147.04,41.6996]
["bitfinex-derivatives","SOLF0:USTF0",1750229264676,3.49691388,147.11,147.05,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750229264877,5.38880068,147.1,147.05,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750229265176,0.04761173,147.09,147.06,0.05132574]
["bitfinex-derivatives","SOLF0:USTF0",1750229267072,6.7977,147.08,147.06,0.05132574]
["bitfinex-derivatives","SOLF0:USTF0",1750229267480,0.04761173,147.09,147.06,0.05132574]
["bitfinex-derivatives","SOLF0:USTF0",1750229268681,6.7982,147.07,147.06,0.05132574]
["bitfinex-derivatives","SOLF0:USTF0",1750229277283,0.04761173,147.09,147.06,0.05132574]
["bitfinex-derivatives","SOLF0:USTF0",1750229278082,6.7978,147.08,147.06,0.05132574]
["bitfinex-derivatives","SOLF0:USTF0",1750229279495,6.84501173,147.09,147.06,6.84982574]
["bitfinex-derivatives","SOLF0:USTF0",1750229279987,6.84501173,147.09,147.06,0.05132574]
["bitfinex-derivatives","SOLF0:USTF0",1750229279988,6.7977,147.08,147.06,0.05132574]
["bitfinex-derivatives","SOLF0:USTF0",1750229280591,6.7982,147.07,147.06,2.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750229280796,8.90230602,147.07,147.01,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750229280979,3.49678116,147.04,147.01,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750229281781,6.8,147.03,147.01,34.94403156]
["bitfinex-derivatives","SOLF0:USTF0",1750229281985,0.04367973,147.04,147.01,34.94403156]
["bitfinex-derivatives","SOLF0:USTF0",1750229283286,6.8005,147.02,147.01,34.94403156]
["bitfinex-derivatives","SOLF0:USTF0",1750229288701,6.8005,147.02,147.01,3.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750229288907,6.8005,147.02,146.94,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750229288908,5.38843139,147.02,146.94,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750229289098,3.49678116,146.98,146.94,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750229289605,6.8032,146.97,146.94,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750229289811,6.84870413,146.97,146.94,34.95081427]
["bitfinex-derivatives","SOLF0:USTF0",1750229290800,6.8034,146.96,146.94,34.95081427]
["bitfinex-derivatives","SOLF0:USTF0",1750229291300,41.17640443,147.05,146.94,34.95081427]
["bitfinex-derivatives","SOLF0:USTF0",1750229291301,3.49678116,147.02,146.94,38.44759543]
["bitfinex-derivatives","SOLF0:USTF0",1750229291501,3.49678116,147.02,146.94,38.39678116]
["bitfinex-derivatives","SOLF0:USTF0",1750229291704,6.8018,147.0,146.95,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750229291901,6.8018,147.0,146.94,38.39678116]
["bitfinex-derivatives","SOLF0:USTF0",1750229292507,0.04738855,146.98,146.96,6.85552981]
["bitfinex-derivatives","SOLF0:USTF0",1750229294806,0.04738855,146.98,146.96,0.05232981]
["bitfinex-derivatives","SOLF0:USTF0",1750229295013,3.54416971,146.98,146.96,0.05232981]
["bitfinex-derivatives","SOLF0:USTF0",1750229295717,6.8028,146.97,146.96,0.05232981]
["bitfinex-derivatives","SOLF0:USTF0",1750229299209,0.04738855,146.98,146.96,0.05232981]
["bitfinex-derivatives","SOLF0:USTF0",1750229299917,6.8028,146.97,146.96,0.05232981]
["bitfinex-derivatives","SOLF0:USTF0",1750229301409,6.85008855,146.98,146.96,0.05232981]
["bitfinex-derivatives","SOLF0:USTF0",1750229301605,3.49678116,146.97,146.96,0.05232981]
["bitfinex-derivatives","SOLF0:USTF0",1750229301810,6.8042,146.94,146.93,5.49574206]
["bitfinex-derivatives","SOLF0:USTF0",1750229302208,3.49678116,146.97,146.93,5.49574206]
["bitfinex-derivatives","SOLF0:USTF0",1750229302414,2.2268,146.98,146.93,5.49574206]
["bitfinex-derivatives","SOLF0:USTF0",1750229302820,3.49678116,146.95,146.94,0.04871505]
["bitfinex-derivatives","SOLF0:USTF0",1750229303016,10.30048116,146.95,146.94,0.04871505]
["bitfinex-derivatives","SOLF0:USTF0",1750229303720,6.8037,146.95,146.94,0.04871505]
["bitfinex-derivatives","SOLF0:USTF0",1750229303917,10.30048116,146.95,146.94,0.04871505]
["bitfinex-derivatives","SOLF0:USTF0",1750229304121,6.8037,146.95,146.94,0.04871505]
["bitfinex-derivatives","SOLF0:USTF0",1750229305620,10.30018116,146.96,146.94,0.04871505]
["bitfinex-derivatives","SOLF0:USTF0",1750229305818,0.04930077,146.97,146.94,0.04871505]
["bitfinex-derivatives","SOLF0:USTF0",1750229306217,6.8037,146.95,146.94,0.04871505]
["bitfinex-derivatives","SOLF0:USTF0",1750229306823,10.30048116,146.95,146.94,0.04871505]
["bitfinex-derivatives","SOLF0:USTF0",1750229307023,6.8037,146.95,146.94,0.04871505]
["bitfinex-derivatives","SOLF0:USTF0",1750229307222,10.30048116,146.95,146.94,0.04871505]
["bitfinex-derivatives","SOLF0:USTF0",1750229307819,6.8037,146.95,146.94,0.04871505]
["bitfinex-derivatives","SOLF0:USTF0",1750229308422,10.30048116,146.95,146.94,0.04871505]
["bitfinex-derivatives","SOLF0:USTF0",1750229312428,10.30048116,146.95,146.94,1.505e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750229313132,50.19356232,146.95,146.84,623.98]
["bitfinex-derivatives","SOLF0:USTF0",1750229313330,3.49678116,146.9,146.84,623.98]
["bitfinex-derivatives","SOLF0:USTF0",1750229313630,4.7089,146.94,146.84,623.98]
["bitfinex-derivatives","SOLF0:USTF0",1750229313827,3.49678116,146.9,146.84,623.98]
["bitfinex-derivatives","SOLF0:USTF0",1750229314023,0.04956907,146.88,146.86,0.04841553]
["bitfinex-derivatives","SOLF0:USTF0",1750229314931,0.04956907,146.88,146.86,6.85621553]
["bitfinex-derivatives","SOLF0:USTF0",1750229315131,0.04956907,146.88,146.86,0.04841553]
["bitfinex-derivatives","SOLF0:USTF0",1750229315929,6.85656907,146.88,146.86,0.04841553]
["bitfinex-derivatives","SOLF0:USTF0",1750229316130,0.04956907,146.88,146.86,0.04841553]
["bitfinex-derivatives","SOLF0:USTF0",1750229316525,6.85676907,146.88,146.86,0.04841553]
["bitfinex-derivatives","SOLF0:USTF0",1750229316932,0.04956907,146.88,146.86,0.04841553]
["bitfinex-derivatives","SOLF0:USTF0",1750229317137,10.30418116,146.87,146.86,0.04841553]
["bitfinex-derivatives","SOLF0:USTF0",1750229317530,6.8074,146.87,146.86,0.04841553]
["bitfinex-derivatives","SOLF0:USTF0",1750229318028,6.85676907,146.88,146.86,0.04841553]
["bitfinex-derivatives","SOLF0:USTF0",1750229318233,0.04956907,146.88,146.86,0.04841553]
["bitfinex-derivatives","SOLF0:USTF0",1750229319142,6.8074,146.87,146.86,0.04841553]
["bitfinex-derivatives","SOLF0:USTF0",1750229319834,3.54635023,146.88,146.86,0.04841553]
["bitfinex-derivatives","SOLF0:USTF0",1750229320940,6.8074,146.87,146.86,0.04841553]
["bitfinex-derivatives","SOLF0:USTF0",1750229326040,6.85666907,146.88,146.86,0.04841553]
["bitfinex-derivatives","SOLF0:USTF0",1750229326241,0.04956907,146.88,146.86,0.04841553]
["bitfinex-derivatives","SOLF0:USTF0",1750229327144,0.04956907,146.88,146.87,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1750229330144,0.04956907,146.88,146.87,10.30418116]
["bitfinex-derivatives","SOLF0:USTF0",1750229330644,6.8053,146.92,146.89,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1750229331855,6.8497508,146.92,146.89,6.8522554]
["bitfinex-derivatives","SOLF0:USTF0",1750229332538,0.0444508,146.92,146.89,0.0460554]
["bitfinex-derivatives","SOLF0:USTF0",1750229333251,6.8498508,146.92,146.89,6.8523554]
["bitfinex-derivatives","SOLF0:USTF0",1750229333445,0.0444508,146.92,146.89,6.8523554]
["bitfinex-derivatives","SOLF0:USTF0",1750229334653,6.8056,146.91,146.89,6.8523554]
["bitfinex-derivatives","SOLF0:USTF0",1750229335354,6.8056,146.91,146.89,0.0460554]
["bitfinex-derivatives","SOLF0:USTF0",1750229335950,6.8056,146.91,146.89,6.8525554]
["bitfinex-derivatives","SOLF0:USTF0",1750229336145,6.8056,146.91,146.89,0.0460554]
["bitfinex-derivatives","SOLF0:USTF0",1750229336447,0.0444508,146.92,146.89,0.0460554]
["bitfinex-derivatives","SOLF0:USTF0",1750229336448,6.8497508,146.92,146.89,0.0460554]
["bitfinex-derivatives","SOLF0:USTF0",1750229336849,0.0444508,146.92,146.89,0.0460554]
["bitfinex-derivatives","SOLF0:USTF0",1750229338545,6.8498508,146.92,146.89,6.8522554]
["bitfinex-derivatives","SOLF0:USTF0",1750229338744,0.0444508,146.92,146.89,6.8522554]
["bitfinex-derivatives","SOLF0:USTF0",1750229339144,2.3213,146.97,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1750229339347,2.3213,146.97,146.91,10.30238116]
["bitfinex-derivatives","SOLF0:USTF0",1750229339643,37.46439861,147.01,146.93,3.49678116]
["bitfinex-derivatives","SOLF0:USTF0",1750229339849,39.77678116,147.01,146.94,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750229340045,6.8021,146.99,146.95,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750229340246,6.85031482,146.99,146.96,0.04865918]
["bitfinex-derivatives","SOLF0:USTF0",1750229340842,0.04821482,146.99,146.96,0.04865918]
["bitfinex-derivatives","SOLF0:USTF0",1750229341153,26.05691579,147.11,146.96,0.04865918]
["bitfinex-derivatives","SOLF0:USTF0",1750229341154,3.49678116,147.06,146.97,3.49678116]
["bitfinex-derivatives","SOLF0:USTF0",1750229341448,5.33414612,147.07,147.0,3.49678116]
["bitfinex-derivatives","SOLF0:USTF0",1750229341652,39.77678116,147.08,147.01,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750229341950,39.77678116,147.08,147.02,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1750229342148,0.0441703,147.06,147.04,0.0483752]
["bitfinex-derivatives","SOLF0:USTF0",1750229342747,6.7991,147.05,147.04,0.0483752]
["bitfinex-derivatives","SOLF0:USTF0",1750229343445,6.7991,147.05,147.04,7.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750229344749,10.29588116,147.05,147.04,7.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750229346150,6.7991,147.05,147.04,7.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750229348656,6.8428703,147.06,147.04,7.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750229348948,3.49678116,147.11,147.04,3.49685636]
["bitfinex-derivatives","SOLF0:USTF0",1750229349354,3.49678116,147.11,147.06,3.49678116]
["bitfinex-derivatives","SOLF0:USTF0",1750229349546,36.26,147.14,147.06,39.75678116]
["bitfinex-derivatives","SOLF0:USTF0",1750229349547,3.49678116,147.13,147.06,39.75678116]
["bitfinex-derivatives","SOLF0:USTF0",1750229349942,6.7969,147.1,147.08,0.046296]
["bitfinex-derivatives","SOLF0:USTF0",1750229350144,0.0487969,147.11,147.08,0.046296]
["bitfinex-derivatives","SOLF0:USTF0",1750229350547,6.7968,147.1,147.08,0.046296]
["bitfinex-derivatives","SOLF0:USTF0",1750229351649,0.0487969,147.11,147.08,0.046296]
["bitfinex-derivatives","SOLF0:USTF0",1750229352756,6.8450969,147.11,147.08,0.046296]
["bitfinex-derivatives","SOLF0:USTF0",1750229354155,0.0487969,147.11,147.08,0.046296]
["bitfinex-derivatives","SOLF0:USTF0",1750229354563,6.8450969,147.11,147.08,0.046296]
["bitfinex-derivatives","SOLF0:USTF0",1750229354960,0.0487969,147.11,147.08,0.046296]
["bitfinex-derivatives","SOLF0:USTF0",1750229355262,0.0487969,147.11,147.08,6.843696]
["bitfinex-derivatives","SOLF0:USTF0",1750229356657,6.8451969,147.11,147.08,6.843696]
["bitfinex-derivatives","SOLF0:USTF0",1750229357059,6.8451969,147.11,147.08,0.046296]
["bitfinex-derivatives","SOLF0:USTF0",1750229358158,0.0487969,147.11,147.08,6.843896]
["bitfinex-derivatives","SOLF0:USTF0",1750229358365,0.0487969,147.11,147.08,0.046296]
["bitfinex-derivatives","SOLF0:USTF0",1750229359065,6.797,147.1,147.08,0.046296]
["bitfinex-derivatives","SOLF0:USTF0",1750229361572,3.49665128,147.09,146.97,3.49665128]
["bitfinex-derivatives","SOLF0:USTF0",1750229361770,2.332,147.09,146.99,3.49665128]
["bitfinex-derivatives","SOLF0:USTF0",1750229362069,6.7998,147.04,147.0,43.0413]
["bitfinex-derivatives","SOLF0:USTF0",1750229362473,0.04850942,147.03,147.01,0.04425242]
["bitfinex-derivatives","SOLF0:USTF0",1750229362667,0.04850942,147.03,147.01,6.84515242]
["bitfinex-derivatives","SOLF0:USTF0",1750229362968,0.04850942,147.03,147.01,0.04425242]
["bitfinex-derivatives","SOLF0:USTF0",1750229363167,0.04850942,147.03,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750229366972,6.7979,147.08,147.04,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750229367173,3.49665128,147.11,147.05,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750229367379,6.7971,147.1,147.06,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1750229367777,3.49665128,147.11,147.06,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1750229367973,0.04882854,147.1,147.07,6.84598698]
["bitfinex-derivatives","SOLF0:USTF0",1750229369276,0.04882854,147.1,147.02,139.544]
["bitfinex-derivatives","SOLF0:USTF0",1750229369277,3.49589504,147.08,147.01,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750229369473,3.49589504,147.06,147.01,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750229369674,6.7995,147.05,147.01,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750229370272,0.05195449,147.04,147.02,0.05064356]
["bitfinex-derivatives","SOLF0:USTF0",1750229370478,6.85185449,147.04,147.02,0.05064356]
["bitfinex-derivatives","SOLF0:USTF0",1750229370984,0.05195449,147.04,147.02,0.05064356]
["bitfinex-derivatives","SOLF0:USTF0",1750229371475,6.85165449,147.04,147.02,0.05064356]
["bitfinex-derivatives","SOLF0:USTF0",1750229371673,0.05195449,147.04,147.02,0.05064356]
["bitfinex-derivatives","SOLF0:USTF0",1750229371875,3.49589504,147.09,147.02,3.5465386]
["bitfinex-derivatives","SOLF0:USTF0",1750229372187,6.7982,147.07,147.02,10.29609504]
["bitfinex-derivatives","SOLF0:USTF0",1750229372481,3.49589504,147.09,147.02,10.29609504]
["bitfinex-derivatives","SOLF0:USTF0",1750229372875,6.84551462,147.07,147.04,0.04622753]
["bitfinex-derivatives","SOLF0:USTF0",1750229373075,6.84551462,147.07,147.05,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750229377878,6.7986,147.06,147.05,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750229378080,0.04731462,147.07,147.05,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750229378785,6.84571462,147.07,147.05,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750229383480,6.7986,147.06,147.05,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750229394600,6.84571462,147.07,147.05,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750229395213,6.7986,147.06,147.05,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750229401811,12.20901194,147.06,147.05,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750229402002,15.70384007,147.06,147.05,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750229402202,15.70384007,147.06,147.04,0.04622753]
["bitfinex-derivatives","SOLF0:USTF0",1750229402203,6.7991,147.05,147.04,0.04622753]
["bitfinex-derivatives","SOLF0:USTF0",1750229405804,0.04731462,147.07,147.04,0.04622753]
["bitfinex-derivatives","SOLF0:USTF0",1750229405805,6.7987,147.06,147.04,0.04622753]
["bitfinex-derivatives","SOLF0:USTF0",1750229406311,6.799,147.06,147.04,0.04622753]
["bitfinex-derivatives","SOLF0:USTF0",1750229406706,0.04731462,147.07,147.04,0.04622753]
["bitfinex-derivatives","SOLF0:USTF0",1750229407216,0.04731462,147.07,147.04,6.84552753]
["bitfinex-derivatives","SOLF0:USTF0",1750229408200,0.04731462,147.07,147.05,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750229408511,0.04731462,147.07,147.06,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750229410312,0.04731462,147.07,147.06,42.2986]
["bitfinex-derivatives","SOLF0:USTF0",1750229411114,6.7965,147.11,147.07,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1750229411313,8.04430438,147.13,147.07,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1750229411509,5.41639163,147.12,147.07,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1750229411820,6.7966,147.11,147.06,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750229412008,0.05109378,147.1,147.07,0.04795867]
["bitfinex-derivatives","SOLF0:USTF0",1750229413515,0.05109378,147.1,147.08,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1750229414318,0.05109378,147.1,147.09,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1750229418918,6.7956,147.13,147.1,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1750229419121,6.7956,147.13,147.11,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750229419822,6.84713775,147.13,147.11,35.52647849]
["bitfinex-derivatives","SOLF0:USTF0",1750229420715,0.05153775,147.13,147.11,42.32277849]
["bitfinex-derivatives","SOLF0:USTF0",1750229421218,0.05153775,147.13,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1750229421626,0.05153775,147.13,147.11,35.52647849]
["bitfinex-derivatives","SOLF0:USTF0",1750229422223,0.05153775,147.13,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1750229425221,0.05153775,147.13,147.11,42.32257849]
["bitfinex-derivatives","SOLF0:USTF0",1750229426126,0.05153775,147.13,147.11,35.52647849]
["bitfinex-derivatives","SOLF0:USTF0",1750229426629,0.05153775,147.13,147.11,0.04647849]
["bitfinex-derivatives","SOLF0:USTF0",1750229426819,3.49380438,147.12,147.08,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750229427628,6.7972,147.1,147.08,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750229427823,3.49380438,147.13,147.08,35.52753348]
["bitfinex-derivatives","SOLF0:USTF0",1750229428027,0.0493934,147.1,147.08,35.52753348]
["bitfinex-derivatives","SOLF0:USTF0",1750229434237,0.0493934,147.1,147.08,42.32513348]
["bitfinex-derivatives","SOLF0:USTF0",1750229437241,0.0493934,147.1,147.08,35.52753348]
["bitfinex-derivatives","SOLF0:USTF0",1750229438141,6.8461934,147.1,147.08,35.52753348]
["bitfinex-derivatives","SOLF0:USTF0",1750229438538,6.7972,147.09,147.08,35.52753348]
["bitfinex-derivatives","SOLF0:USTF0",1750229439142,6.7972,147.09,147.08,168.70753348]
["bitfinex-derivatives","SOLF0:USTF0",1750229439344,6.7972,147.09,147.08,168.68753348]
["bitfinex-derivatives","SOLF0:USTF0",1750229451437,6.7972,147.09,147.08,35.52753348]
["bitfinex-derivatives","SOLF0:USTF0",1750229451647,6.7991,147.06,147.05,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750229451854,3.49380438,147.06,147.03,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750229452445,6.7995,147.04,147.03,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750229454451,6.84672751,147.05,147.03,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750229455043,0.04762751,147.05,147.03,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750229455248,0.04762751,147.05,147.03,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1750229455757,0.04762751,147.05,147.03,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750229456759,0.04762751,147.05,147.03,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1750229458146,0.04762751,147.05,147.03,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750229458957,0.04762751,147.05,147.03,167.98]
["bitfinex-derivatives","SOLF0:USTF0",1750229459160,6.7995,147.04,147.03,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750229459352,6.7995,147.04,147.03,167.98]
["bitfinex-derivatives","SOLF0:USTF0",1750229459862,6.7995,147.04,147.03,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750229461655,6.84682751,147.05,147.03,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750229461858,0.04762751,147.05,147.03,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750229462164,0.04762751,147.05,147.03,38.61380438]
["bitfinex-derivatives","SOLF0:USTF0",1750229462752,0.04762751,147.05,147.03,45.41370438]
["bitfinex-derivatives","SOLF0:USTF0",1750229463057,0.04762751,147.05,147.03,38.61380438]
["bitfinex-derivatives","SOLF0:USTF0",1750229463463,0.04762751,147.05,147.04,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1750229463656,6.84672751,147.05,147.04,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1750229464058,6.7995,147.04,147.03,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750229464266,6.7995,147.04,147.03,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1750229465365,6.7995,147.04,147.03,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750229465565,6.7995,147.04,147.03,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1750229467258,6.7995,147.04,147.03,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750229467464,6.7995,147.04,147.03,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1750229467962,6.84682751,147.05,147.03,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1750229468957,6.7995,147.04,147.03,168.0]
["bitfinex-derivatives","SOLF0:USTF0",1750229474365,0.04762751,147.05,147.0,1.68165]
["bitfinex-derivatives","SOLF0:USTF0",1750229474366,3.54143189,147.05,147.0,1.68165]
["bitfinex-derivatives","SOLF0:USTF0",1750229474571,3.49380438,147.02,147.0,1.68165]
["bitfinex-derivatives","SOLF0:USTF0",1750229474967,6.8009,147.01,147.0,1.68165]
["bitfinex-derivatives","SOLF0:USTF0",1750229477571,6.8032,146.97,146.95,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750229477774,3.49380438,147.01,146.95,167.68]
["bitfinex-derivatives","SOLF0:USTF0",1750229478169,3.49380438,147.01,146.95,174.4837]
["bitfinex-derivatives","SOLF0:USTF0",1750229478368,3.49380438,147.01,146.95,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750229478572,0.04497733,146.99,146.97,0.05013127]
["bitfinex-derivatives","SOLF0:USTF0",1750229479172,6.8026,146.98,146.97,0.05013127]
["bitfinex-derivatives","SOLF0:USTF0",1750229481274,6.8032,146.96,146.95,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750229481777,6.8046,146.93,146.92,37.045]
["bitfinex-derivatives","SOLF0:USTF0",1750229481969,6.8046,146.93,146.92,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750229489486,6.84741558,146.94,146.92,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750229489785,0.04301558,146.94,146.92,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750229490382,6.8046,146.93,146.92,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750229490579,0.04301558,146.94,146.92,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750229490779,6.84761558,146.94,146.92,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750229490979,0.04301558,146.94,146.92,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750229491786,6.8046,146.93,146.92,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750229493884,6.84731558,146.94,146.92,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750229494276,0.04301558,146.94,146.92,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750229494480,0.04301558,146.94,146.92,41.625]
["bitfinex-derivatives","SOLF0:USTF0",1750229494978,0.04301558,146.94,146.92,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750229495891,0.04301558,146.94,146.92,41.6248]
["bitfinex-derivatives","SOLF0:USTF0",1750229496088,3.49380438,147.0,146.93,3.49380438]
["bitfinex-derivatives","SOLF0:USTF0",1750229496285,3.49380438,147.0,146.94,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1750229496890,3.49380438,146.98,146.94,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1750229497082,6.8036,146.96,146.95,0.04785936]
["bitfinex-derivatives","SOLF0:USTF0",1750229498091,3.54499143,146.97,146.9,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750229498292,3.49380438,146.93,146.9,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750229498790,6.8056,146.91,146.9,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750229499193,6.84889855,146.92,146.9,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750229499893,0.04339855,146.92,146.9,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750229500393,6.8056,146.91,146.9,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750229500782,10.30766964,146.91,146.9,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750229500981,6.8056,146.91,146.9,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750229502796,6.84879855,146.92,146.9,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750229502987,0.04339855,146.92,146.9,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750229503187,0.04339855,146.92,146.9,168.08]
["bitfinex-derivatives","SOLF0:USTF0",1750229503692,6.8056,146.91,146.9,168.08]
["bitfinex-derivatives","SOLF0:USTF0",1750229503897,0.04339855,146.92,146.9,168.08]
["bitfinex-derivatives","SOLF0:USTF0",1750229505295,0.04339855,146.92,146.9,174.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750229507996,0.04339855,146.92,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1750229508195,0.04339855,146.92,146.9,168.08]
["bitfinex-derivatives","SOLF0:USTF0",1750229509094,0.04339855,146.92,146.9,174.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750229510795,0.04339855,146.92,146.9,168.08]
["bitfinex-derivatives","SOLF0:USTF0",1750229512801,0.04339855,146.92,146.9,174.886]
["bitfinex-derivatives","SOLF0:USTF0",1750229512999,0.04339855,146.92,146.89,594.07358878]
["bitfinex-derivatives","SOLF0:USTF0",1750229513301,0.04339855,146.92,146.9,167.98]
["bitfinex-derivatives","SOLF0:USTF0",1750229513494,6.8056,146.91,146.9,167.98]
["bitfinex-derivatives","SOLF0:USTF0",1750229514696,6.8056,146.91,146.9,167.94]
["bitfinex-derivatives","SOLF0:USTF0",1750229514893,6.84869855,146.92,146.9,167.94]
["bitfinex-derivatives","SOLF0:USTF0",1750229515698,6.84869855,146.92,146.9,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750229515901,6.8056,146.91,146.9,168.04]
["bitfinex-derivatives","SOLF0:USTF0",1750229518603,0.04339855,146.92,146.9,174.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750229519013,0.04339855,146.92,146.9,168.04]
["bitfinex-derivatives","SOLF0:USTF0",1750229519406,0.04339855,146.92,146.9,174.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750229521606,0.04339855,146.92,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1750229522707,0.04339855,146.92,146.9,168.04]
["bitfinex-derivatives","SOLF0:USTF0",1750229522708,3.50209332,146.99,146.94,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1750229522905,3.50209332,146.99,146.95,168.14]
["bitfinex-derivatives","SOLF0:USTF0",1750229523207,3.50209332,146.99,146.96,168.12]
["bitfinex-derivatives","SOLF0:USTF0",1750229523707,3.54668659,146.99,146.96,168.16494464]
["bitfinex-derivatives","SOLF0:USTF0",1750229524208,6.8028,146.97,146.96,168.16494464]
["bitfinex-derivatives","SOLF0:USTF0",1750229525506,6.8025,146.98,146.96,168.16494464]
["bitfinex-derivatives","SOLF0:USTF0",1750229525812,0.04459327,146.99,146.96,168.16494464]
["bitfinex-derivatives","SOLF0:USTF0",1750229526212,0.04459327,146.99,146.96,171.66703796]
["bitfinex-derivatives","SOLF0:USTF0",1750229527314,0.04459327,146.99,146.97,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1750229527620,0.04459327,146.99,146.96,168.16494464]
["bitfinex-derivatives","SOLF0:USTF0",1750229529016,0.04459327,146.99,146.96,174.96774464]
["bitfinex-derivatives","SOLF0:USTF0",1750229529922,6.84659327,146.99,146.96,174.96774464]
["bitfinex-derivatives","SOLF0:USTF0",1750229530421,6.84659327,146.99,146.96,168.16494464]
["bitfinex-derivatives","SOLF0:USTF0",1750229531721,6.84659327,146.99,146.96,174.96814464]
["bitfinex-derivatives","SOLF0:USTF0",1750229532321,0.04459327,146.99,146.96,6.84814464]
["bitfinex-derivatives","SOLF0:USTF0",1750229532820,0.04459327,146.99,146.97,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750229533922,0.04459327,146.99,146.96,6.84814464]
["bitfinex-derivatives","SOLF0:USTF0",1750229534124,0.04459327,146.99,146.97,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750229534924,0.04459327,146.99,146.97,41.7427]
["bitfinex-derivatives","SOLF0:USTF0",1750229535825,0.04459327,146.99,146.97,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750229536120,6.84649327,146.99,146.97,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750229536323,6.84649327,146.99,146.96,6.84794464]
["bitfinex-derivatives","SOLF0:USTF0",1750229536623,6.84649327,146.99,146.98,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750229537628,6.84649327,146.99,146.96,6.84794464]
["bitfinex-derivatives","SOLF0:USTF0",1750229537922,6.84649327,146.99,146.97,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750229538225,6.84649327,146.99,146.96,6.84794464]
["bitfinex-derivatives","SOLF0:USTF0",1750229538523,0.04459327,146.99,146.97,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750229539429,0.04459327,146.99,146.96,6.84794464]
["bitfinex-derivatives","SOLF0:USTF0",1750229539726,6.84649327,146.99,146.97,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750229540026,6.84649327,146.99,146.98,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750229540620,6.84649327,146.99,146.96,6.84794464]
["bitfinex-derivatives","SOLF0:USTF0",1750229540826,6.84649327,146.99,146.98,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750229542429,0.04459327,146.99,146.98,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750229542930,6.84649327,146.99,146.98,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750229545224,0.04459327,146.99,146.98,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750229546326,0.04459327,146.99,146.98,41.7423]
["bitfinex-derivatives","SOLF0:USTF0",1750229552530,10.03989332,147.06,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1750229552730,10.03989332,147.06,146.99,3.50209332]
["bitfinex-derivatives","SOLF0:USTF0",1750229552925,6.7996,147.04,146.99,10.30379332]
["bitfinex-derivatives","SOLF0:USTF0",1750229553134,10.03989332,147.06,146.99,10.30379332]
["bitfinex-derivatives","SOLF0:USTF0",1750229553436,0.04649948,147.04,147.01,0.04683859]
["bitfinex-derivatives","SOLF0:USTF0",1750229553637,0.04649948,147.04,147.02,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750229554739,6.8004,147.03,147.02,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750229566046,6.8005,147.02,147.01,0.04683859]
["bitfinex-derivatives","SOLF0:USTF0",1750229567342,12.20545411,147.02,147.01,0.04683859]
["bitfinex-derivatives","SOLF0:USTF0",1750229568054,6.8005,147.02,147.01,0.04683859]
["bitfinex-derivatives","SOLF0:USTF0",1750229568556,12.20585379,147.02,147.01,0.04683859]
["bitfinex-derivatives","SOLF0:USTF0",1750229568857,6.8005,147.02,147.01,0.04683859]
["bitfinex-derivatives","SOLF0:USTF0",1750229569654,6.8001,147.03,147.01,0.04683859]
["bitfinex-derivatives","SOLF0:USTF0",1750229569950,0.04649948,147.04,147.01,0.04683859]
["bitfinex-derivatives","SOLF0:USTF0",1750229570349,6.8003,147.03,147.01,0.04683859]
["bitfinex-derivatives","SOLF0:USTF0",1750229570553,0.04649948,147.04,147.01,0.04683859]
["bitfinex-derivatives","SOLF0:USTF0",1750229571655,6.8005,147.02,147.01,0.04683859]
["bitfinex-derivatives","SOLF0:USTF0",1750229574159,6.8001,147.03,147.01,0.04683859]
["bitfinex-derivatives","SOLF0:USTF0",1750229580061,0.04649948,147.04,147.01,0.04683859]
["bitfinex-derivatives","SOLF0:USTF0",1750229580263,0.04649948,147.04,147.01,3.54893191]
["bitfinex-derivatives","SOLF0:USTF0",1750229580651,0.04649948,147.04,147.02,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1750229580858,0.04649948,147.04,147.03,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750229581755,0.04649948,147.04,147.03,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1750229581958,0.04649948,147.04,147.03,45.12209332]
["bitfinex-derivatives","SOLF0:USTF0",1750229582160,10.19079332,147.11,147.03,38.32209332]
["bitfinex-derivatives","SOLF0:USTF0",1750229582161,5.40827333,147.1,147.03,38.32209332]
["bitfinex-derivatives","SOLF0:USTF0",1750229582457,5.40827333,147.09,147.03,38.32209332]
["bitfinex-derivatives","SOLF0:USTF0",1750229582661,5.40827333,147.08,147.03,38.32209332]
["bitfinex-derivatives","SOLF0:USTF0",1750229582864,6.7984,147.07,147.03,45.12179332]
["bitfinex-derivatives","SOLF0:USTF0",1750229583358,6.84177363,147.06,147.04,0.04447828]
["bitfinex-derivatives","SOLF0:USTF0",1750229583557,0.04307363,147.06,147.04,0.04447828]
["bitfinex-derivatives","SOLF0:USTF0",1750229583956,0.04307363,147.06,147.04,6.84387828]
["bitfinex-derivatives","SOLF0:USTF0",1750229584557,2.2153,147.13,147.05,3.50209332]
["bitfinex-derivatives","SOLF0:USTF0",1750229584858,5.40284188,147.12,147.05,3.50209332]
["bitfinex-derivatives","SOLF0:USTF0",1750229585067,2.2153,147.13,147.07,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1750229585265,5.41362855,147.12,147.08,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750229585457,0.04928486,147.11,147.09,0.05122984]
["bitfinex-derivatives","SOLF0:USTF0",1750229586561,6.7969,147.1,147.09,0.05122984]
["bitfinex-derivatives","SOLF0:USTF0",1750229590869,6.84578486,147.11,147.09,0.05122984]
["bitfinex-derivatives","SOLF0:USTF0",1750229593063,6.7968,147.1,147.09,0.05122984]
["bitfinex-derivatives","SOLF0:USTF0",1750229594273,6.84578486,147.11,147.09,0.05122984]
["bitfinex-derivatives","SOLF0:USTF0",1750229597577,6.7968,147.1,147.09,0.05122984]
["bitfinex-derivatives","SOLF0:USTF0",1750229600783,9.03296005,147.1,147.09,0.05122984]
["bitfinex-derivatives","SOLF0:USTF0",1750229601277,6.7972,147.09,147.08,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750229601581,6.7972,147.09,147.05,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750229601582,2.23616005,147.09,147.02,156.35244017]
["bitfinex-derivatives","SOLF0:USTF0",1750229601776,2.23616005,147.06,147.04,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750229602376,2.2871626,147.06,147.04,34.82677088]
["bitfinex-derivatives","SOLF0:USTF0",1750229602776,6.7993,147.05,147.04,34.82677088]
["bitfinex-derivatives","SOLF0:USTF0",1750229611478,3.54643992,147.06,146.98,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750229611778,3.49543737,147.03,146.98,41.6022]
["bitfinex-derivatives","SOLF0:USTF0",1750229611984,6.8014,147.0,146.98,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750229612580,6.85273234,147.0,146.98,34.843932]
["bitfinex-derivatives","SOLF0:USTF0",1750229613784,0.05133234,147.0,146.98,38.33936937]
["bitfinex-derivatives","SOLF0:USTF0",1750229614487,0.05133234,147.0,146.99,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1750229615578,2.1618,147.1,146.98,171.13936937]
["bitfinex-derivatives","SOLF0:USTF0",1750229615778,3.49543737,147.08,147.01,3.49543737]
["bitfinex-derivatives","SOLF0:USTF0",1750229615983,3.49543737,147.08,147.02,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750229616182,3.49543737,147.08,147.02,41.5602]
["bitfinex-derivatives","SOLF0:USTF0",1750229616680,0.04294439,147.06,147.04,0.04774653]
["bitfinex-derivatives","SOLF0:USTF0",1750229617682,6.7992,147.05,147.04,0.04774653]
["bitfinex-derivatives","SOLF0:USTF0",1750229620492,6.84174439,147.06,147.04,0.04774653]
["bitfinex-derivatives","SOLF0:USTF0",1750229629795,6.7991,147.05,147.04,0.04774653]
["bitfinex-derivatives","SOLF0:USTF0",1750229632490,6.84184439,147.06,147.04,0.04774653]
["bitfinex-derivatives","SOLF0:USTF0",1750229633995,6.84184439,147.06,147.04,6.84724653]
["bitfinex-derivatives","SOLF0:USTF0",1750229635392,6.84184439,147.06,147.04,0.04774653]
["bitfinex-derivatives","SOLF0:USTF0",1750229635795,6.23593102,147.14,147.04,3.5431839]
["bitfinex-derivatives","SOLF0:USTF0",1750229636097,3.49543737,147.12,147.04,3.49543737]
["bitfinex-derivatives","SOLF0:USTF0",1750229636301,6.798,147.08,147.04,3.49543737]
["bitfinex-derivatives","SOLF0:USTF0",1750229636693,6.798,147.08,147.05,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750229636891,6.84374115,147.08,147.06,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750229637800,6.7982,147.07,147.06,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750229640591,6.84354115,147.08,147.06,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750229646097,0.04574115,147.08,147.06,41.5586]
["bitfinex-derivatives","SOLF0:USTF0",1750229647403,0.04574115,147.08,147.07,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1750229647601,0.04574115,147.08,147.07,10.29363737]
["bitfinex-derivatives","SOLF0:USTF0",1750229648497,6.7962,147.12,147.07,3.49543737]
["bitfinex-derivatives","SOLF0:USTF0",1750229648698,6.7962,147.12,147.09,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750229648898,6.7963,147.11,147.1,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750229665018,6.83911454,147.12,147.1,36.93517057]
["bitfinex-derivatives","SOLF0:USTF0",1750229665206,0.04301454,147.12,147.1,36.93517057]
["bitfinex-derivatives","SOLF0:USTF0",1750229665610,0.04301454,147.12,147.1,43.73187057]
["bitfinex-derivatives","SOLF0:USTF0",1750229666713,6.83891454,147.12,147.11,2.23517057]
["bitfinex-derivatives","SOLF0:USTF0",1750229669312,6.83891454,147.12,147.1,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750229669520,6.7963,147.11,147.1,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750229669816,6.7963,147.11,147.1,36.93517057]
["bitfinex-derivatives","SOLF0:USTF0",1750229670719,6.7963,147.11,147.1,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750229670920,6.7963,147.11,147.1,36.93517057]
["bitfinex-derivatives","SOLF0:USTF0",1750229673818,6.83911454,147.12,147.1,36.93517057]
["bitfinex-derivatives","SOLF0:USTF0",1750229675619,6.83911454,147.12,147.1,43.73197057]
["bitfinex-derivatives","SOLF0:USTF0",1750229675820,6.83911454,147.12,147.1,36.93517057]
["bitfinex-derivatives","SOLF0:USTF0",1750229685426,6.83911454,147.12,147.1,41.4968]
["bitfinex-derivatives","SOLF0:USTF0",1750229685925,6.83911454,147.12,147.1,43.73197057]
["bitfinex-derivatives","SOLF0:USTF0",1750229686826,6.83911454,147.12,147.1,36.93517057]
["bitfinex-derivatives","SOLF0:USTF0",1750229688933,34.7,147.17,147.1,36.93517057]
["bitfinex-derivatives","SOLF0:USTF0",1750229688934,13.5823,147.23,147.11,134.71517057]
["bitfinex-derivatives","SOLF0:USTF0",1750229689123,2.23412182,147.16,147.12,2.23412182]
["bitfinex-derivatives","SOLF0:USTF0",1750229689625,2.23404473,147.16,147.13,2.23404473]
["bitfinex-derivatives","SOLF0:USTF0",1750229689829,2.23404473,147.14,147.1,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750229690031,2.28595457,147.13,147.11,0.0479322]
["bitfinex-derivatives","SOLF0:USTF0",1750229690329,6.7961,147.12,147.11,0.04475265]
["bitfinex-derivatives","SOLF0:USTF0",1750229699348,6.7961,147.12,147.11,2.27879738]
["bitfinex-derivatives","SOLF0:USTF0",1750229700552,6.7961,147.12,147.11,0.04475265]
["bitfinex-derivatives","SOLF0:USTF0",1750229701348,6.84591683,147.13,147.11,2.27879738]
["bitfinex-derivatives","SOLF0:USTF0",1750229701554,0.05031683,147.13,147.12,2.23404473]
["bitfinex-derivatives","SOLF0:USTF0",1750229701753,4.5616,147.19,147.12,2.23404473]
["bitfinex-derivatives","SOLF0:USTF0",1750229701953,6.7939,147.17,147.15,2.23404473]
["bitfinex-derivatives","SOLF0:USTF0",1750229702548,2.2786,147.22,147.16,2.23404473]
["bitfinex-derivatives","SOLF0:USTF0",1750229702751,0.04846229,147.2,147.18,2.28626249]
["bitfinex-derivatives","SOLF0:USTF0",1750229703350,0.04846229,147.2,147.18,0.05221776]
["bitfinex-derivatives","SOLF0:USTF0",1750229703756,6.84076229,147.2,147.18,2.28626249]
["bitfinex-derivatives","SOLF0:USTF0",1750229703956,0.04846229,147.2,147.18,0.05221776]
["bitfinex-derivatives","SOLF0:USTF0",1750229704157,0.04846229,147.2,147.18,2.28626249]
["bitfinex-derivatives","SOLF0:USTF0",1750229704460,6.7926,147.19,147.18,2.28626249]
["bitfinex-derivatives","SOLF0:USTF0",1750229704955,6.7926,147.19,147.18,0.05221776]
["bitfinex-derivatives","SOLF0:USTF0",1750229710457,6.84076229,147.2,147.18,38.08037313]
["bitfinex-derivatives","SOLF0:USTF0",1750229713666,0.04846229,147.2,147.18,44.87317313]
["bitfinex-derivatives","SOLF0:USTF0",1750229713963,0.04846229,147.2,147.18,34.59221776]
["bitfinex-derivatives","SOLF0:USTF0",1750229714164,6.84086229,147.2,147.18,34.59221776]
["bitfinex-derivatives","SOLF0:USTF0",1750229714660,0.04846229,147.2,147.18,34.59221776]
["bitfinex-derivatives","SOLF0:USTF0",1750229714970,0.04846229,147.2,147.19,3.48815537]
["bitfinex-derivatives","SOLF0:USTF0",1750229715762,6.84096229,147.2,147.18,34.59221776]
["bitfinex-derivatives","SOLF0:USTF0",1750229715958,0.04846229,147.2,147.18,34.59221776]
["bitfinex-derivatives","SOLF0:USTF0",1750229717560,6.84066229,147.2,147.18,34.59221776]
["bitfinex-derivatives","SOLF0:USTF0",1750229717854,0.04846229,147.2,147.18,34.59221776]
["bitfinex-derivatives","SOLF0:USTF0",1750229718058,0.04846229,147.2,147.18,41.38521776]
["bitfinex-derivatives","SOLF0:USTF0",1750229720872,0.04846229,147.2,147.18,34.59221776]
["bitfinex-derivatives","SOLF0:USTF0",1750229721468,0.04846229,147.2,147.18,41.38501776]
["bitfinex-derivatives","SOLF0:USTF0",1750229721668,0.04846229,147.2,147.19,3.48815537]
["bitfinex-derivatives","SOLF0:USTF0",1750229722270,2.3701,147.26,147.19,3.48815537]
["bitfinex-derivatives","SOLF0:USTF0",1750229722576,2.3701,147.26,147.21,3.48815537]
["bitfinex-derivatives","SOLF0:USTF0",1750229722870,6.7906,147.24,147.22,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750229723056,3.48815537,147.27,147.22,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750229723257,6.7901,147.25,147.23,0.04669646]
["bitfinex-derivatives","SOLF0:USTF0",1750229724562,6.7903,147.24,147.23,0.04669646]
["bitfinex-derivatives","SOLF0:USTF0",1750229725267,0.05053914,147.26,147.23,0.04669646]
["bitfinex-derivatives","SOLF0:USTF0",1750229725268,0.05053914,147.26,147.23,3.53485183]
["bitfinex-derivatives","SOLF0:USTF0",1750229725463,0.05053914,147.26,147.25,3.48815537]
["bitfinex-derivatives","SOLF0:USTF0",1750229725860,0.05053914,147.26,147.23,0.04669646]
["bitfinex-derivatives","SOLF0:USTF0",1750229726162,0.05053914,147.26,147.23,3.53485183]
["bitfinex-derivatives","SOLF0:USTF0",1750229726369,6.84023914,147.26,147.24,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750229728174,6.84023914,147.26,147.24,41.3103]
["bitfinex-derivatives","SOLF0:USTF0",1750229728681,6.84023914,147.26,147.24,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750229729366,0.05053914,147.26,147.25,3.48815537]
["bitfinex-derivatives","SOLF0:USTF0",1750229729569,0.05053914,147.26,147.25,10.27805537]
["bitfinex-derivatives","SOLF0:USTF0",1750229729761,0.05053914,147.26,147.25,3.48815537]
["bitfinex-derivatives","SOLF0:USTF0",1750229731469,0.05053914,147.26,147.24,38.00815537]
["bitfinex-derivatives","SOLF0:USTF0",1750229731966,0.05053914,147.26,147.24,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750229733278,6.7902,147.25,147.24,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750229749693,6.7903,147.24,147.23,0.04669646]
["bitfinex-derivatives","SOLF0:USTF0",1750229759900,6.7901,147.25,147.23,0.04669646]
["bitfinex-derivatives","SOLF0:USTF0",1750229760794,0.05053914,147.26,147.23,0.04669646]
["bitfinex-derivatives","SOLF0:USTF0",1750229761391,6.79,147.25,147.23,0.04669646]
["bitfinex-derivatives","SOLF0:USTF0",1750229761792,0.05053914,147.26,147.23,6.83739646]
["bitfinex-derivatives","SOLF0:USTF0",1750229761991,0.05053914,147.26,147.23,3.53485183]
["bitfinex-derivatives","SOLF0:USTF0",1750229762192,0.05053914,147.26,147.25,3.48815537]
["bitfinex-derivatives","SOLF0:USTF0",1750229762496,0.05053914,147.26,147.25,10.27805537]
["bitfinex-derivatives","SOLF0:USTF0",1750229764598,0.05053914,147.26,147.25,3.48815537]
["bitfinex-derivatives","SOLF0:USTF0",1750229766008,0.05053914,147.26,147.25,10.27805537]
["bitfinex-derivatives","SOLF0:USTF0",1750229766299,0.05053914,147.26,147.25,3.48815537]
["bitfinex-derivatives","SOLF0:USTF0",1750229767899,0.05053914,147.26,147.24,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1750229768100,0.05053914,147.26,147.24,10.27825537]
["bitfinex-derivatives","SOLF0:USTF0",1750229773803,0.05053914,147.26,147.23,0.04669646]
["bitfinex-derivatives","SOLF0:USTF0",1750229774121,9.75349007,147.24,147.14,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750229774422,5.48148015,147.25,147.14,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750229774423,6.7943,147.16,147.14,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750229775010,0.04404181,147.16,147.14,34.42460983]
["bitfinex-derivatives","SOLF0:USTF0",1750229775217,0.04404181,147.16,147.15,3.48815537]
["bitfinex-derivatives","SOLF0:USTF0",1750229775415,9.75291135,147.24,147.15,3.48815537]
["bitfinex-derivatives","SOLF0:USTF0",1750229775722,5.4963391,147.23,147.18,3.48815537]
["bitfinex-derivatives","SOLF0:USTF0",1750229776019,5.4963391,147.22,147.19,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750229776222,6.7917,147.22,147.19,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750229776521,6.83672602,147.22,147.19,34.42615658]
["bitfinex-derivatives","SOLF0:USTF0",1750229779020,6.83672602,147.22,147.19,41.21875658]
["bitfinex-derivatives","SOLF0:USTF0",1750229780526,0.04502602,147.22,147.19,41.21875658]
["bitfinex-derivatives","SOLF0:USTF0",1750229781927,0.04502602,147.22,147.2,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1750229783915,6.83632602,147.22,147.19,34.42615658]
["bitfinex-derivatives","SOLF0:USTF0",1750229784933,0.04502602,147.22,147.2,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1750229790731,0.04502602,147.22,147.19,41.21865658]
["bitfinex-derivatives","SOLF0:USTF0",1750229790927,0.04502602,147.22,147.19,44.70681195]
["bitfinex-derivatives","SOLF0:USTF0",1750229791924,0.04502602,147.22,147.2,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1750229796840,0.04502602,147.22,147.19,44.70671195]
["bitfinex-derivatives","SOLF0:USTF0",1750229798244,6.83632602,147.22,147.19,44.70671195]
["bitfinex-derivatives","SOLF0:USTF0",1750229803347,0.04502602,147.22,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1750229805339,6.83632602,147.22,147.19,44.70671195]
["bitfinex-derivatives","SOLF0:USTF0",1750229807149,0.04502602,147.22,147.2,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1750229815042,0.04502602,147.22,147.21,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1750229816653,0.04502602,147.22,147.2,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1750229819845,0.04502602,147.22,147.21,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1750229820051,0.04502602,147.22,147.19,37.91431195]
["bitfinex-derivatives","SOLF0:USTF0",1750229820454,0.04502602,147.22,147.21,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1750229824866,0.04502602,147.22,147.21,9.02291412]
["bitfinex-derivatives","SOLF0:USTF0",1750229827167,0.04502602,147.22,147.21,43.32291412]
["bitfinex-derivatives","SOLF0:USTF0",1750229830570,0.04502602,147.22,147.21,41.0917]
["bitfinex-derivatives","SOLF0:USTF0",1750229830769,0.04502602,147.22,147.21,43.32291412]
["bitfinex-derivatives","SOLF0:USTF0",1750229837573,14.59704274,147.22,147.21,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750229845465,12.36582862,147.22,147.21,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750229845666,14.59704274,147.22,147.21,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750229851571,14.59582519,147.22,147.21,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750229855373,6.7922,147.2,147.19,34.26615658]
["bitfinex-derivatives","SOLF0:USTF0",1750229856668,6.7922,147.2,147.19,0.04615658]
["bitfinex-derivatives","SOLF0:USTF0",1750229863574,6.794,147.16,147.15,620.82]
["bitfinex-derivatives","SOLF0:USTF0",1750229863775,6.794,147.16,147.15,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750229866380,9.02650726,147.16,147.15,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750229871176,9.028084,147.16,147.15,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750229874779,0.05090046,147.17,147.15,36.374084]
["bitfinex-derivatives","SOLF0:USTF0",1750229874982,0.05090046,147.17,147.16,2.234084]
["bitfinex-derivatives","SOLF0:USTF0",1750229875186,6.7921,147.21,147.18,2.234084]
["bitfinex-derivatives","SOLF0:USTF0",1750229875376,2.234084,147.22,147.18,2.234084]
["bitfinex-derivatives","SOLF0:USTF0",1750229875776,6.7922,147.2,147.18,9.027084]
["bitfinex-derivatives","SOLF0:USTF0",1750229876182,6.84218593,147.2,147.18,9.07029124]
["bitfinex-derivatives","SOLF0:USTF0",1750229876586,6.84218593,147.2,147.18,2.27729124]
["bitfinex-derivatives","SOLF0:USTF0",1750229877382,0.04998593,147.2,147.19,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750229877988,0.04998593,147.2,147.19,36.394084]
["bitfinex-derivatives","SOLF0:USTF0",1750229878688,0.04998593,147.2,147.19,43.186684]
["bitfinex-derivatives","SOLF0:USTF0",1750229881679,2.234084,147.25,147.21,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1750229881883,2.234084,147.25,147.22,2.234084]
["bitfinex-derivatives","SOLF0:USTF0",1750229882086,2.234084,147.26,147.22,2.234084]
["bitfinex-derivatives","SOLF0:USTF0",1750229882287,12.31425318,147.25,147.22,2.234084]
["bitfinex-derivatives","SOLF0:USTF0",1750229882488,6.79,147.25,147.22,2.234084]
["bitfinex-derivatives","SOLF0:USTF0",1750229882692,6.83416708,147.25,147.22,2.28058968]
["bitfinex-derivatives","SOLF0:USTF0",1750229882895,6.7904,147.24,147.22,0.04650568]
["bitfinex-derivatives","SOLF0:USTF0",1750229884089,6.7908,147.23,147.22,0.04650568]
["bitfinex-derivatives","SOLF0:USTF0",1750229886495,10.27669624,147.23,147.22,0.04650568]
["bitfinex-derivatives","SOLF0:USTF0",1750229887995,6.7908,147.23,147.22,0.04650568]
["bitfinex-derivatives","SOLF0:USTF0",1750229890694,6.7905,147.24,147.22,0.04650568]
["bitfinex-derivatives","SOLF0:USTF0",1750229890901,3.53006332,147.25,147.22,0.04650568]
["bitfinex-derivatives","SOLF0:USTF0",1750229891295,6.7908,147.23,147.22,0.04650568]
["bitfinex-derivatives","SOLF0:USTF0",1750229893895,6.7905,147.24,147.22,0.04650568]
["bitfinex-derivatives","SOLF0:USTF0",1750229895102,6.7908,147.23,147.22,0.04650568]
["bitfinex-derivatives","SOLF0:USTF0",1750229899503,6.7905,147.24,147.22,0.04650568]
["bitfinex-derivatives","SOLF0:USTF0",1750229900803,6.7905,147.24,147.22,6.83770568]
["bitfinex-derivatives","SOLF0:USTF0",1750229901197,6.7905,147.24,147.22,0.04650568]
["bitfinex-derivatives","SOLF0:USTF0",1750229914623,6.7908,147.23,147.22,0.04650568]
["bitfinex-derivatives","SOLF0:USTF0",1750229914829,2.23125012,147.24,147.22,0.04650568]
["bitfinex-derivatives","SOLF0:USTF0",1750229915026,9.02185012,147.24,147.22,0.04650568]
["bitfinex-derivatives","SOLF0:USTF0",1750229916624,9.02185012,147.24,147.22,6.83770568]
["bitfinex-derivatives","SOLF0:USTF0",1750229916928,6.7906,147.24,147.22,0.04650568]
["bitfinex-derivatives","SOLF0:USTF0",1750229920633,5.56164759,147.23,147.22,0.04650568]
["bitfinex-derivatives","SOLF0:USTF0",1750229923937,12.35244759,147.23,147.22,0.04650568]
["bitfinex-derivatives","SOLF0:USTF0",1750229926443,5.56164759,147.23,147.22,0.04650568]
["bitfinex-derivatives","SOLF0:USTF0",1750229940747,12.35244759,147.23,147.22,0.04650568]
["bitfinex-derivatives","SOLF0:USTF0",1750229941949,7.79324881,147.23,147.21,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750229942245,5.56164759,147.22,147.21,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750229944255,6.7905,147.24,147.21,43.08336912]
["bitfinex-derivatives","SOLF0:USTF0",1750229944548,5.5634049,147.23,147.21,43.08336912]
["bitfinex-derivatives","SOLF0:USTF0",1750229944748,6.7905,147.24,147.21,43.08336912]
["bitfinex-derivatives","SOLF0:USTF0",1750229944943,5.55977963,147.23,147.21,43.08336912]
["bitfinex-derivatives","SOLF0:USTF0",1750229945137,6.7905,147.24,147.21,43.08336912]
["bitfinex-derivatives","SOLF0:USTF0",1750229945341,5.55987305,147.23,147.21,43.08336912]
["bitfinex-derivatives","SOLF0:USTF0",1750229945538,6.7905,147.24,147.21,43.08336912]
["bitfinex-derivatives","SOLF0:USTF0",1750229945734,5.55998614,147.23,147.21,43.08336912]
["bitfinex-derivatives","SOLF0:USTF0",1750229945935,6.7905,147.24,147.21,43.08336912]
["bitfinex-derivatives","SOLF0:USTF0",1750229946147,5.56045983,147.23,147.21,43.08336912]
["bitfinex-derivatives","SOLF0:USTF0",1750229946344,6.7905,147.24,147.21,43.08336912]
["bitfinex-derivatives","SOLF0:USTF0",1750229946544,6.83426708,147.25,147.23,2.23166912]
["bitfinex-derivatives","SOLF0:USTF0",1750229946749,5.56120501,147.24,147.23,2.23166912]
["bitfinex-derivatives","SOLF0:USTF0",1750229946947,12.35150501,147.24,147.22,2.23166912]
["bitfinex-derivatives","SOLF0:USTF0",1750229947250,5.5609126,147.23,147.22,2.23166912]
["bitfinex-derivatives","SOLF0:USTF0",1750229947442,5.5609126,147.23,147.21,43.08316912]
["bitfinex-derivatives","SOLF0:USTF0",1750229947643,6.7903,147.24,147.21,43.08316912]
["bitfinex-derivatives","SOLF0:USTF0",1750229947843,5.56098158,147.23,147.21,43.08316912]
["bitfinex-derivatives","SOLF0:USTF0",1750229948045,6.7903,147.24,147.21,43.08316912]
["bitfinex-derivatives","SOLF0:USTF0",1750229948247,5.56098158,147.23,147.21,43.08316912]
["bitfinex-derivatives","SOLF0:USTF0",1750229948448,6.7903,147.24,147.21,43.08316912]
["bitfinex-derivatives","SOLF0:USTF0",1750229948748,5.5606599,147.23,147.21,43.08316912]
["bitfinex-derivatives","SOLF0:USTF0",1750229949049,6.7903,147.24,147.21,43.08316912]
["bitfinex-derivatives","SOLF0:USTF0",1750229954546,6.7911,147.23,147.21,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750229954752,9.02276912,147.23,147.21,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750229955253,6.7911,147.23,147.21,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750229955447,5.55189775,147.22,147.21,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750229956548,6.7917,147.21,147.2,0.04517505]
["bitfinex-derivatives","SOLF0:USTF0",1750229956845,6.7917,147.21,147.2,33.94517505]
["bitfinex-derivatives","SOLF0:USTF0",1750229959454,9.02380848,147.21,147.2,33.94517505]
["bitfinex-derivatives","SOLF0:USTF0",1750229959851,9.02380848,147.21,147.2,0.04517505]
["bitfinex-derivatives","SOLF0:USTF0",1750229963358,14.5644466,147.21,147.2,0.04517505]
["bitfinex-derivatives","SOLF0:USTF0",1750229964659,9.02380848,147.21,147.2,0.04517505]
["bitfinex-derivatives","SOLF0:USTF0",1750229964851,14.55671717,147.21,147.2,0.04517505]
["bitfinex-derivatives","SOLF0:USTF0",1750229965257,9.02380848,147.21,147.2,0.04517505]
["bitfinex-derivatives","SOLF0:USTF0",1750229965962,14.5557995,147.21,147.2,0.04517505]
["bitfinex-derivatives","SOLF0:USTF0",1750229966163,9.02380848,147.21,147.2,0.04517505]
["bitfinex-derivatives","SOLF0:USTF0",1750229970264,6.7917,147.21,147.2,0.04517505]
["bitfinex-derivatives","SOLF0:USTF0",1750229973469,0.04997703,147.22,147.2,2.27728353]
["bitfinex-derivatives","SOLF0:USTF0",1750229973765,0.04997703,147.22,147.21,2.23210848]
["bitfinex-derivatives","SOLF0:USTF0",1750229990377,0.04997703,147.22,147.21,36.05210848]
["bitfinex-derivatives","SOLF0:USTF0",1750229990978,6.84127703,147.22,147.21,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750229996783,9.07338551,147.22,147.21,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750229996984,14.60634159,147.22,147.21,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750229997186,6.7917,147.21,147.2,0.04517505]
["bitfinex-derivatives","SOLF0:USTF0",1750229998282,6.7925,147.2,147.13,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1750229998587,6.7925,147.2,147.17,2.23210848]
["bitfinex-derivatives","SOLF0:USTF0",1750229998782,6.793,147.19,147.17,2.23210848]
["bitfinex-derivatives","SOLF0:USTF0",1750229999288,0.05153187,147.19,147.17,0.04283038]
["bitfinex-derivatives","SOLF0:USTF0",1750229999495,6.7931,147.18,147.17,0.04283038]
["bitfinex-derivatives","SOLF0:USTF0",1750230000393,2.23210848,147.18,147.12,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1750230000592,2.23210848,147.16,147.13,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750230000895,2.23210848,147.14,147.13,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750230001090,2.23210848,147.14,147.09,9.09360848]
["bitfinex-derivatives","SOLF0:USTF0",1750230001395,18.0822,147.22,147.1,0.04783039]
["bitfinex-derivatives","SOLF0:USTF0",1750230001396,2.23210848,147.11,147.1,0.04783039]
["bitfinex-derivatives","SOLF0:USTF0",1750230001587,0.05006619,147.12,147.09,33.86819827]
["bitfinex-derivatives","SOLF0:USTF0",1750230001788,2.23210848,147.11,147.09,33.86819827]
["bitfinex-derivatives","SOLF0:USTF0",1750230002193,6.7968,147.1,147.09,33.86819827]
["bitfinex-derivatives","SOLF0:USTF0",1750230002497,0.05006619,147.12,147.09,33.86819827]
["bitfinex-derivatives","SOLF0:USTF0",1750230002498,2.28217467,147.12,147.09,33.86819827]
["bitfinex-derivatives","SOLF0:USTF0",1750230002790,0.05006619,147.12,147.11,2.23210848]
["bitfinex-derivatives","SOLF0:USTF0",1750230003697,0.05006619,147.12,147.11,9.02840848]
["bitfinex-derivatives","SOLF0:USTF0",1750230004896,0.05006619,147.12,147.11,2.23210848]
["bitfinex-derivatives","SOLF0:USTF0",1750230005483,0.05006619,147.12,147.11,9.02840848]
["bitfinex-derivatives","SOLF0:USTF0",1750230006794,2.23210848,147.19,147.11,2.23210848]
["bitfinex-derivatives","SOLF0:USTF0",1750230007093,9.02550848,147.18,147.15,2.23210848]
["bitfinex-derivatives","SOLF0:USTF0",1750230007284,2.23210848,147.18,147.15,2.23210848]
["bitfinex-derivatives","SOLF0:USTF0",1750230007690,2.27799319,147.18,147.15,0.05182174]
["bitfinex-derivatives","SOLF0:USTF0",1750230007896,6.7936,147.17,147.15,0.05182174]
["bitfinex-derivatives","SOLF0:USTF0",1750230008897,9.07129319,147.18,147.15,0.05182174]
["bitfinex-derivatives","SOLF0:USTF0",1750230009094,2.23210848,147.17,147.15,0.05182174]
["bitfinex-derivatives","SOLF0:USTF0",1750230009394,2.23210848,147.16,147.15,0.05182174]
["bitfinex-derivatives","SOLF0:USTF0",1750230010793,10.28524101,147.16,147.15,0.05182174]
["bitfinex-derivatives","SOLF0:USTF0",1750230011098,3.49124101,147.16,147.11,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750230011288,6.7954,147.13,147.11,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750230011890,6.84691362,147.13,147.11,33.86721737]
["bitfinex-derivatives","SOLF0:USTF0",1750230014495,0.05151362,147.13,147.11,33.86721737]
["bitfinex-derivatives","SOLF0:USTF0",1750230015087,6.7959,147.12,147.11,33.86721737]
["bitfinex-derivatives","SOLF0:USTF0",1750230015293,0.05151362,147.13,147.11,37.35845838]
["bitfinex-derivatives","SOLF0:USTF0",1750230016793,0.05151362,147.13,147.12,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1750230018296,40.2699,147.21,147.14,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1750230018597,43.76114101,147.21,147.14,3.49124101]
["bitfinex-derivatives","SOLF0:USTF0",1750230018799,43.76114101,147.21,147.14,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1750230019001,43.76114101,147.21,147.15,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750230019300,0.04308627,147.19,147.17,0.05011646]
["bitfinex-derivatives","SOLF0:USTF0",1750230020199,6.7935,147.18,147.17,0.05011646]
["bitfinex-derivatives","SOLF0:USTF0",1750230022610,6.83588627,147.19,147.17,0.05011646]
["bitfinex-derivatives","SOLF0:USTF0",1750230022911,0.04308627,147.19,147.17,0.05011646]
["bitfinex-derivatives","SOLF0:USTF0",1750230023607,6.83578627,147.19,147.17,0.05011646]
["bitfinex-derivatives","SOLF0:USTF0",1750230025406,0.04308627,147.19,147.17,6.84361646]
["bitfinex-derivatives","SOLF0:USTF0",1750230027310,6.83578627,147.19,147.17,0.05011646]
["bitfinex-derivatives","SOLF0:USTF0",1750230029217,0.04308627,147.19,147.17,0.05011646]
["bitfinex-derivatives","SOLF0:USTF0",1750230029407,0.04308627,147.19,147.18,3.49124101]
["bitfinex-derivatives","SOLF0:USTF0",1750230029711,0.04308627,147.19,147.18,10.28434101]
["bitfinex-derivatives","SOLF0:USTF0",1750230030511,0.04308627,147.19,147.18,3.49124101]
["bitfinex-derivatives","SOLF0:USTF0",1750230030717,0.04308627,147.19,147.17,6.84351646]
["bitfinex-derivatives","SOLF0:USTF0",1750230031011,6.83578627,147.19,147.17,0.05011646]
["bitfinex-derivatives","SOLF0:USTF0",1750230031216,6.83578627,147.19,147.17,6.84371646]
["bitfinex-derivatives","SOLF0:USTF0",1750230031603,0.04308627,147.19,147.17,6.84371646]
["bitfinex-derivatives","SOLF0:USTF0",1750230033720,6.83578627,147.19,147.17,0.05011646]
["bitfinex-derivatives","SOLF0:USTF0",1750230035321,6.83578627,147.19,147.17,6.84361646]
["bitfinex-derivatives","SOLF0:USTF0",1750230036121,6.83578627,147.19,147.17,0.05011646]
["bitfinex-derivatives","SOLF0:USTF0",1750230039625,0.04308627,147.19,147.17,6.84361646]
["bitfinex-derivatives","SOLF0:USTF0",1750230040432,6.83578627,147.19,147.17,0.05011646]
["bitfinex-derivatives","SOLF0:USTF0",1750230040821,3.53432728,147.19,147.17,0.05011646]
["bitfinex-derivatives","SOLF0:USTF0",1750230041029,6.7931,147.18,147.17,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750230041623,12.30624104,147.18,147.17,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750230042123,6.7955,147.13,147.11,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750230042324,3.49124101,147.16,147.11,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750230042528,6.7948,147.15,147.11,37.25124101]
["bitfinex-derivatives","SOLF0:USTF0",1750230042927,0.04823878,147.14,147.12,0.04632425]
["bitfinex-derivatives","SOLF0:USTF0",1750230043625,0.04823878,147.14,147.12,6.84202425]
["bitfinex-derivatives","SOLF0:USTF0",1750230044130,0.04823878,147.14,147.12,0.04632425]
["bitfinex-derivatives","SOLF0:USTF0",1750230044835,0.04823878,147.14,147.13,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1750230046834,0.04823878,147.14,147.12,6.84202425]
["bitfinex-derivatives","SOLF0:USTF0",1750230048932,42.34750965,147.22,147.13,3.49124101]
["bitfinex-derivatives","SOLF0:USTF0",1750230049133,5.50605769,147.21,147.15,3.49124101]
["bitfinex-derivatives","SOLF0:USTF0",1750230049335,5.81254101,147.22,147.16,40.514]
["bitfinex-derivatives","SOLF0:USTF0",1750230049534,5.51049816,147.21,147.16,40.514]
["bitfinex-derivatives","SOLF0:USTF0",1750230049832,5.81254101,147.22,147.16,40.514]
["bitfinex-derivatives","SOLF0:USTF0",1750230050034,0.04751461,147.2,147.18,0.04894617]
["bitfinex-derivatives","SOLF0:USTF0",1750230051730,6.7926,147.19,147.18,0.04894617]
["bitfinex-derivatives","SOLF0:USTF0",1750230053034,6.83991461,147.2,147.18,0.04894617]
["bitfinex-derivatives","SOLF0:USTF0",1750230055131,6.7926,147.19,147.18,0.04894617]
["bitfinex-derivatives","SOLF0:USTF0",1750230060541,0.04751461,147.2,147.18,10.33318718]
["bitfinex-derivatives","SOLF0:USTF0",1750230060842,0.04751461,147.2,147.18,3.54018718]
["bitfinex-derivatives","SOLF0:USTF0",1750230061435,0.04751461,147.2,147.19,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1750230062346,39.98620965,147.28,147.18,3.54018718]
["bitfinex-derivatives","SOLF0:USTF0",1750230062549,5.53714439,147.27,147.22,3.49124101]
["bitfinex-derivatives","SOLF0:USTF0",1750230062742,6.7899,147.25,147.23,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750230063346,6.84008939,147.25,147.23,33.76509136]
["bitfinex-derivatives","SOLF0:USTF0",1750230064348,0.05018939,147.25,147.23,33.76509136]
["bitfinex-derivatives","SOLF0:USTF0",1750230065252,0.05018939,147.25,147.23,40.55579136]
["bitfinex-derivatives","SOLF0:USTF0",1750230065454,6.84008939,147.25,147.23,33.76509136]
["bitfinex-derivatives","SOLF0:USTF0",1750230069457,6.84008939,147.25,147.23,40.55589136]
["bitfinex-derivatives","SOLF0:USTF0",1750230070157,0.05018939,147.25,147.23,40.55589136]
["bitfinex-derivatives","SOLF0:USTF0",1750230070355,0.05018939,147.25,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1750230070859,0.05018939,147.25,147.24,10.28154101]
["bitfinex-derivatives","SOLF0:USTF0",1750230072249,6.26620965,147.33,147.24,3.49124101]
["bitfinex-derivatives","SOLF0:USTF0",1750230072455,8.34087707,147.35,147.26,3.49124101]
["bitfinex-derivatives","SOLF0:USTF0",1750230072456,6.7873,147.31,147.26,3.49124101]
["bitfinex-derivatives","SOLF0:USTF0",1750230072656,6.7873,147.31,147.27,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750230072853,6.7873,147.31,147.27,40.5086]
["bitfinex-derivatives","SOLF0:USTF0",1750230073052,6.7868,147.32,147.27,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750230073251,3.49124101,147.35,147.27,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750230073252,0.04321621,147.31,147.28,3.54112749]
["bitfinex-derivatives","SOLF0:USTF0",1750230073652,6.7877,147.3,147.28,0.04988648]
["bitfinex-derivatives","SOLF0:USTF0",1750230073853,0.04321621,147.31,147.28,0.04988648]
["bitfinex-derivatives","SOLF0:USTF0",1750230074261,6.83061621,147.31,147.28,0.04988648]
["bitfinex-derivatives","SOLF0:USTF0",1750230075259,6.83061621,147.31,147.28,6.83818648]
["bitfinex-derivatives","SOLF0:USTF0",1750230075659,6.83061621,147.31,147.28,0.04988648]
["bitfinex-derivatives","SOLF0:USTF0",1750230076057,6.7877,147.3,147.28,0.04988648]
["bitfinex-derivatives","SOLF0:USTF0",1750230076864,6.788,147.29,147.28,0.04988648]
["bitfinex-derivatives","SOLF0:USTF0",1750230077361,6.788,147.29,147.25,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750230077362,6.7894,147.27,147.25,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750230078365,6.83425164,147.27,147.25,33.7269528]
["bitfinex-derivatives","SOLF0:USTF0",1750230079766,0.04485164,147.27,147.25,33.7269528]
["bitfinex-derivatives","SOLF0:USTF0",1750230080757,0.04485164,147.27,147.26,3.49124101]
["bitfinex-derivatives","SOLF0:USTF0",1750230081766,0.04485164,147.27,147.26,10.28064101]
["bitfinex-derivatives","SOLF0:USTF0",1750230081962,0.04485164,147.27,147.26,3.49124101]
["bitfinex-derivatives","SOLF0:USTF0",1750230082166,0.04485164,147.27,147.25,33.7269528]
["bitfinex-derivatives","SOLF0:USTF0",1750230082370,0.04485164,147.27,147.25,40.5166528]
["bitfinex-derivatives","SOLF0:USTF0",1750230082671,0.04485164,147.27,147.25,33.7269528]
["bitfinex-derivatives","SOLF0:USTF0",1750230083266,6.83385164,147.27,147.25,33.7269528]
["bitfinex-derivatives","SOLF0:USTF0",1750230083672,0.04485164,147.27,147.25,33.7269528]
["bitfinex-derivatives","SOLF0:USTF0",1750230084073,0.04485164,147.27,147.25,40.5167528]
["bitfinex-derivatives","SOLF0:USTF0",1750230085869,0.04485164,147.27,147.26,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1750230086874,0.04485164,147.27,147.25,40.5165528]
["bitfinex-derivatives","SOLF0:USTF0",1750230087577,6.83385164,147.27,147.25,33.7269528]
["bitfinex-derivatives","SOLF0:USTF0",1750230089974,6.7894,147.26,147.25,33.7269528]
["bitfinex-derivatives","SOLF0:USTF0",1750230090370,6.7894,147.26,147.25,0.0469528]
["bitfinex-derivatives","SOLF0:USTF0",1750230096975,6.7894,147.26,147.25,130.8869528]
["bitfinex-derivatives","SOLF0:USTF0",1750230097677,0.04485164,147.27,147.25,130.8869528]
["bitfinex-derivatives","SOLF0:USTF0",1750230098077,0.04485164,147.27,147.26,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750230098673,6.83375164,147.27,147.26,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750230101379,0.04485164,147.27,147.26,40.4694]
["bitfinex-derivatives","SOLF0:USTF0",1750230101579,3.49124101,147.32,147.26,40.4694]
["bitfinex-derivatives","SOLF0:USTF0",1750230101875,6.7883,147.29,147.26,40.4694]
["bitfinex-derivatives","SOLF0:USTF0",1750230102079,3.49124101,147.32,147.27,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1750230102582,0.04825105,147.31,147.28,0.0432662]
["bitfinex-derivatives","SOLF0:USTF0",1750230102969,6.788,147.29,147.28,0.0432662]
["bitfinex-derivatives","SOLF0:USTF0",1750230103379,0.04825105,147.31,147.28,0.0432662]
["bitfinex-derivatives","SOLF0:USTF0",1750230103579,6.7878,147.3,147.28,0.0432662]
["bitfinex-derivatives","SOLF0:USTF0",1750230105584,6.788,147.29,147.28,0.0432662]
["bitfinex-derivatives","SOLF0:USTF0",1750230110988,10.27924101,147.29,147.28,0.0432662]
["bitfinex-derivatives","SOLF0:USTF0",1750230111283,10.27924101,147.29,147.28,6.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750230116084,6.788,147.29,147.28,6.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750230127399,10.27924101,147.29,147.28,6.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750230129200,6.788,147.29,147.28,6.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750230130098,6.7877,147.3,147.28,6.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750230133205,6.788,147.29,147.28,6.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750230136806,6.7877,147.3,147.28,6.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750230137105,0.04825105,147.31,147.28,6.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750230137407,6.83555105,147.31,147.28,6.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750230138109,6.83555105,147.31,147.28,6.7882662]
["bitfinex-derivatives","SOLF0:USTF0",1750230138312,0.04825105,147.31,147.28,6.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750230138510,0.04825105,147.31,147.28,3.48300362]
["bitfinex-derivatives","SOLF0:USTF0",1750230139007,0.04825105,147.31,147.3,3.48293742]
["bitfinex-derivatives","SOLF0:USTF0",1750230139311,3.48293742,147.36,147.3,3.48293742]
["bitfinex-derivatives","SOLF0:USTF0",1750230139610,3.48293742,147.36,147.31,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750230140215,0.0432,147.35,147.32,0.04466585]
["bitfinex-derivatives","SOLF0:USTF0",1750230140717,6.7857,147.34,147.32,0.04466585]
["bitfinex-derivatives","SOLF0:USTF0",1750230141416,6.8286,147.35,147.32,0.04466585]
["bitfinex-derivatives","SOLF0:USTF0",1750230141617,6.8286,147.35,147.32,6.83096585]
["bitfinex-derivatives","SOLF0:USTF0",1750230142621,15.21046897,147.35,147.32,6.83096585]
["bitfinex-derivatives","SOLF0:USTF0",1750230142811,6.7857,147.34,147.32,6.83096585]
["bitfinex-derivatives","SOLF0:USTF0",1750230143211,0.0432,147.35,147.32,6.83096585]
["bitfinex-derivatives","SOLF0:USTF0",1750230144323,0.0432,147.35,147.32,0.04466585]
["bitfinex-derivatives","SOLF0:USTF0",1750230144526,6.7857,147.34,147.32,0.04466585]
["bitfinex-derivatives","SOLF0:USTF0",1750230146627,6.8287,147.35,147.32,6.83126585]
["bitfinex-derivatives","SOLF0:USTF0",1750230147124,6.8287,147.35,147.32,0.04466585]
["bitfinex-derivatives","SOLF0:USTF0",1750230148119,2.3479,147.41,147.34,3.48293742]
["bitfinex-derivatives","SOLF0:USTF0",1750230148428,5.58965549,147.4,147.35,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750230148619,5.83083742,147.41,147.35,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750230148820,5.58940738,147.4,147.35,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750230149022,5.83083742,147.41,147.35,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750230149327,5.83083742,147.41,147.37,0.0517812]
["bitfinex-derivatives","SOLF0:USTF0",1750230149328,3.48293742,147.39,147.37,0.0517812]
["bitfinex-derivatives","SOLF0:USTF0",1750230149529,5.58715361,147.38,147.37,0.0517812]
["bitfinex-derivatives","SOLF0:USTF0",1750230149729,12.37095361,147.38,147.37,0.0517812]
["bitfinex-derivatives","SOLF0:USTF0",1750230149928,6.7838,147.38,147.37,0.0517812]
["bitfinex-derivatives","SOLF0:USTF0",1750230151233,6.7838,147.38,147.37,8.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750230157026,10.26673742,147.38,147.37,8.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750230158042,15.84485691,147.38,147.37,8.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750230158536,12.36191949,147.38,147.37,8.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750230158745,6.7838,147.38,147.37,8.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750230162737,6.28640173,147.48,147.37,3.48301862]
["bitfinex-derivatives","SOLF0:USTF0",1750230162937,9.05970891,147.49,147.42,3.48293742]
["bitfinex-derivatives","SOLF0:USTF0",1750230163138,3.48293742,147.49,147.43,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750230163334,3.48293742,147.47,147.43,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750230163646,3.48293742,147.45,147.42,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750230163837,3.48293742,147.45,147.42,0.04864092]
["bitfinex-derivatives","SOLF0:USTF0",1750230165538,6.7815,147.43,147.42,0.04864092]
["bitfinex-derivatives","SOLF0:USTF0",1750230169934,3.48293742,147.47,147.42,0.04864092]
["bitfinex-derivatives","SOLF0:USTF0",1750230170635,6.781,147.45,147.42,0.04864092]
["bitfinex-derivatives","SOLF0:USTF0",1750230170835,3.48293742,147.48,147.42,6.83024092]
["bitfinex-derivatives","SOLF0:USTF0",1750230171040,6.7804,147.46,147.42,0.04864092]
["bitfinex-derivatives","SOLF0:USTF0",1750230171239,3.48293742,147.49,147.42,3.53157834]
["bitfinex-derivatives","SOLF0:USTF0",1750230171439,3.48293742,147.49,147.43,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1750230171642,6.7804,147.46,147.44,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750230171841,6.7804,147.46,147.44,33.74714898]
["bitfinex-derivatives","SOLF0:USTF0",1750230172040,3.48293742,147.49,147.44,33.74714898]
["bitfinex-derivatives","SOLF0:USTF0",1750230172746,6.7806,147.46,147.44,33.74714898]
["bitfinex-derivatives","SOLF0:USTF0",1750230174548,3.48293742,147.49,147.44,33.74714898]
["bitfinex-derivatives","SOLF0:USTF0",1750230175046,6.7801,147.47,147.44,33.74714898]
["bitfinex-derivatives","SOLF0:USTF0",1750230175240,4.6595,147.5,147.44,0.04714898]
["bitfinex-derivatives","SOLF0:USTF0",1750230175447,0.05020893,147.47,147.44,4.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750230175642,6.7806,147.45,147.44,4.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750230180149,10.26353742,147.45,147.44,4.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750230181354,6.7806,147.45,147.44,4.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750230181550,10.26353742,147.45,147.44,4.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750230184354,6.7806,147.45,147.44,4.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750230185554,6.7806,147.45,147.44,33.68004898]
["bitfinex-derivatives","SOLF0:USTF0",1750230186658,15.8514983,147.45,147.35,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750230186859,3.48293742,147.39,147.35,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750230187060,6.7846,147.37,147.35,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750230187651,0.04893476,147.37,147.35,33.72549883]
["bitfinex-derivatives","SOLF0:USTF0",1750230188455,6.83343476,147.37,147.35,33.72549883]
["bitfinex-derivatives","SOLF0:USTF0",1750230188960,6.7848,147.36,147.35,33.72549883]
["bitfinex-derivatives","SOLF0:USTF0",1750230189666,6.83343476,147.37,147.35,33.72549883]
["bitfinex-derivatives","SOLF0:USTF0",1750230190563,0.04893476,147.37,147.35,40.51059883]
["bitfinex-derivatives","SOLF0:USTF0",1750230192760,0.04893476,147.37,147.36,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750230192961,6.83333476,147.37,147.35,33.72549883]
["bitfinex-derivatives","SOLF0:USTF0",1750230194561,0.04893476,147.37,147.35,33.72549883]
["bitfinex-derivatives","SOLF0:USTF0",1750230195356,0.04893476,147.37,147.36,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750230195557,0.04893476,147.37,147.36,10.26773742]
["bitfinex-derivatives","SOLF0:USTF0",1750230195852,0.04893476,147.37,147.35,0.04549883]
["bitfinex-derivatives","SOLF0:USTF0",1750230196061,6.7848,147.36,147.35,0.04549883]
["bitfinex-derivatives","SOLF0:USTF0",1750230216883,6.83343476,147.37,147.35,0.04549883]
["bitfinex-derivatives","SOLF0:USTF0",1750230217081,0.04893476,147.37,147.35,0.04549883]
["bitfinex-derivatives","SOLF0:USTF0",1750230217384,6.7848,147.36,147.35,0.04549883]
["bitfinex-derivatives","SOLF0:USTF0",1750230218087,6.83343476,147.37,147.35,0.04549883]
["bitfinex-derivatives","SOLF0:USTF0",1750230218589,0.04893476,147.37,147.35,0.04549883]
["bitfinex-derivatives","SOLF0:USTF0",1750230219087,6.7848,147.36,147.35,0.04549883]
["bitfinex-derivatives","SOLF0:USTF0",1750230220091,10.26773742,147.36,147.35,34.22549883]
["bitfinex-derivatives","SOLF0:USTF0",1750230222893,6.7848,147.36,147.35,34.22549883]
["bitfinex-derivatives","SOLF0:USTF0",1750230223090,10.26773742,147.36,147.35,34.22549883]
["bitfinex-derivatives","SOLF0:USTF0",1750230223688,10.26773742,147.36,147.35,9.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750230223988,6.7866,147.32,147.31,585.86]
["bitfinex-derivatives","SOLF0:USTF0",1750230224193,6.7866,147.32,147.31,620.04]
["bitfinex-derivatives","SOLF0:USTF0",1750230224390,6.7866,147.32,147.31,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750230224888,10.26962359,147.32,147.31,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750230225889,6.7866,147.32,147.31,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750230226800,0.05021319,147.33,147.31,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750230226991,0.05021319,147.33,147.32,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1750230236803,6.83631319,147.33,147.32,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1750230237003,0.05021319,147.33,147.32,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1750230237408,6.83631319,147.33,147.32,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1750230239111,0.05021319,147.33,147.32,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1750230240413,6.83631319,147.33,147.32,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1750230240613,5.59795484,147.33,147.31,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750230240816,0.05021319,147.33,147.31,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750230241011,6.83641319,147.33,147.31,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750230241515,6.7866,147.32,147.31,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750230245220,0.05021319,147.33,147.31,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750230245920,6.83661319,147.33,147.31,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750230246115,0.05021319,147.33,147.31,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750230247218,0.05021319,147.33,147.32,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1750230248524,0.05021319,147.33,147.31,40.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750230248821,0.05021319,147.33,147.31,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750230249819,6.83661319,147.33,147.31,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750230252322,6.83661319,147.33,147.31,40.967]
["bitfinex-derivatives","SOLF0:USTF0",1750230252519,0.05021319,147.33,147.31,40.967]
["bitfinex-derivatives","SOLF0:USTF0",1750230253924,6.83641319,147.33,147.31,40.967]
["bitfinex-derivatives","SOLF0:USTF0",1750230254124,0.05021319,147.33,147.31,40.967]
["bitfinex-derivatives","SOLF0:USTF0",1750230254622,0.05021319,147.33,147.32,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1750230263829,0.05021319,147.33,147.31,40.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750230265125,6.7837,147.39,147.36,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1750230265430,5.55607056,147.38,147.36,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750230265729,6.29964298,147.41,147.36,40.5847]
["bitfinex-derivatives","SOLF0:USTF0",1750230265924,5.55416485,147.4,147.36,40.5847]
["bitfinex-derivatives","SOLF0:USTF0",1750230266131,5.60405932,147.39,147.37,0.04765822]
["bitfinex-derivatives","SOLF0:USTF0",1750230266334,0.04989447,147.39,147.37,6.83165822]
["bitfinex-derivatives","SOLF0:USTF0",1750230267329,0.04989447,147.39,147.29,12.69439613]
["bitfinex-derivatives","SOLF0:USTF0",1750230267330,3.48041111,147.38,147.29,12.69439613]
["bitfinex-derivatives","SOLF0:USTF0",1750230267635,3.48041111,147.34,147.3,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750230267839,6.7862,147.33,147.3,40.5674]
["bitfinex-derivatives","SOLF0:USTF0",1750230268635,6.83306085,147.33,147.3,40.61052031]
["bitfinex-derivatives","SOLF0:USTF0",1750230268932,6.7867,147.32,147.3,40.61052031]
["bitfinex-derivatives","SOLF0:USTF0",1750230269335,6.7867,147.32,147.3,33.82312031]
["bitfinex-derivatives","SOLF0:USTF0",1750230269529,6.83316085,147.33,147.3,33.82312031]
["bitfinex-derivatives","SOLF0:USTF0",1750230270036,6.83316085,147.33,147.3,40.61052031]
["bitfinex-derivatives","SOLF0:USTF0",1750230271036,6.7867,147.32,147.3,40.61052031]
["bitfinex-derivatives","SOLF0:USTF0",1750230271439,6.7867,147.32,147.3,33.82312031]
["bitfinex-derivatives","SOLF0:USTF0",1750230274039,6.7867,147.32,147.3,40.61062031]
["bitfinex-derivatives","SOLF0:USTF0",1750230274241,6.7867,147.32,147.3,33.82312031]
["bitfinex-derivatives","SOLF0:USTF0",1750230274540,6.83326085,147.33,147.3,40.61062031]
["bitfinex-derivatives","SOLF0:USTF0",1750230276439,6.29964298,147.38,147.31,3.48214125]
["bitfinex-derivatives","SOLF0:USTF0",1750230276638,5.57715335,147.37,147.31,5.71744125]
["bitfinex-derivatives","SOLF0:USTF0",1750230276838,5.57715335,147.36,147.31,8.00514125]
["bitfinex-derivatives","SOLF0:USTF0",1750230277037,3.48214125,147.39,147.33,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1750230277339,5.57720361,147.38,147.34,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750230277540,6.785,147.36,147.35,0.05099613]
["bitfinex-derivatives","SOLF0:USTF0",1750230280042,6.8298525,147.37,147.35,0.05099613]
["bitfinex-derivatives","SOLF0:USTF0",1750230281045,6.7848,147.36,147.35,0.05099613]
["bitfinex-derivatives","SOLF0:USTF0",1750230281547,6.7863,147.33,147.32,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750230282342,3.48214125,147.36,147.32,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750230282343,6.7859,147.34,147.32,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750230282547,0.05146392,147.34,147.32,33.84984939]
["bitfinex-derivatives","SOLF0:USTF0",1750230282845,6.83736392,147.34,147.32,33.84984939]
["bitfinex-derivatives","SOLF0:USTF0",1750230283043,6.83736392,147.34,147.32,40.63644939]
["bitfinex-derivatives","SOLF0:USTF0",1750230284046,0.05146392,147.34,147.32,40.63644939]
["bitfinex-derivatives","SOLF0:USTF0",1750230285049,6.83716392,147.34,147.32,33.84984939]
["bitfinex-derivatives","SOLF0:USTF0",1750230285247,0.05146392,147.34,147.32,33.84984939]
["bitfinex-derivatives","SOLF0:USTF0",1750230286443,6.7861,147.33,147.32,33.84984939]
["bitfinex-derivatives","SOLF0:USTF0",1750230287643,0.05146392,147.34,147.32,168.61199064]
["bitfinex-derivatives","SOLF0:USTF0",1750230288439,5.58258172,147.38,147.32,168.61199064]
["bitfinex-derivatives","SOLF0:USTF0",1750230288645,14.43838423,147.41,147.34,3.48214125]
["bitfinex-derivatives","SOLF0:USTF0",1750230288838,5.58311819,147.4,147.34,3.48214125]
["bitfinex-derivatives","SOLF0:USTF0",1750230289042,6.7839,147.38,147.35,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1750230289550,6.83361683,147.38,147.35,6.83009882]
["bitfinex-derivatives","SOLF0:USTF0",1750230293952,6.83361683,147.38,147.36,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750230294146,6.83361683,147.38,147.35,0.04509882]
["bitfinex-derivatives","SOLF0:USTF0",1750230294147,0.04971683,147.38,147.35,0.04509882]
["bitfinex-derivatives","SOLF0:USTF0",1750230294353,0.04971683,147.38,147.36,37.50214125]
["bitfinex-derivatives","SOLF0:USTF0",1750230294648,0.04971683,147.38,147.37,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1750230295045,6.29404829,147.43,147.36,37.50214125]
["bitfinex-derivatives","SOLF0:USTF0",1750230295341,5.59133263,147.42,147.39,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1750230295546,6.7823,147.42,147.39,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1750230296145,6.7825,147.41,147.39,6.83285776]
["bitfinex-derivatives","SOLF0:USTF0",1750230296347,6.7825,147.41,147.39,0.04975776]
["bitfinex-derivatives","SOLF0:USTF0",1750230296949,3.48214125,147.41,147.33,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750230297150,3.48214125,147.38,147.33,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750230297454,4.5201,147.4,147.33,37.50214125]
["bitfinex-derivatives","SOLF0:USTF0",1750230297650,5.5849739,147.39,147.33,37.50214125]
["bitfinex-derivatives","SOLF0:USTF0",1750230297953,6.83323506,147.37,147.35,0.04353917]
["bitfinex-derivatives","SOLF0:USTF0",1750230298154,0.04893506,147.37,147.35,0.04353917]
["bitfinex-derivatives","SOLF0:USTF0",1750230298551,6.7848,147.36,147.35,0.04353917]
["bitfinex-derivatives","SOLF0:USTF0",1750230302459,12.37146223,147.36,147.35,3.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750230306958,6.7848,147.36,147.35,3.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750230309863,6.83343506,147.37,147.35,3.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750230310560,6.83343506,147.37,147.35,6.78523917]
["bitfinex-derivatives","SOLF0:USTF0",1750230310762,0.04893506,147.37,147.36,3.48214125]
["bitfinex-derivatives","SOLF0:USTF0",1750230310966,5.58415929,147.41,147.38,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1750230311265,6.7825,147.41,147.38,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750230311857,6.783,147.4,147.38,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750230312166,6.783,147.4,147.38,34.069159]
["bitfinex-derivatives","SOLF0:USTF0",1750230312663,6.7834,147.39,147.38,34.069159]
["bitfinex-derivatives","SOLF0:USTF0",1750230313267,6.7831,147.4,147.38,34.069159]
["bitfinex-derivatives","SOLF0:USTF0",1750230315269,6.7834,147.39,147.38,34.069159]
["bitfinex-derivatives","SOLF0:USTF0",1750230316875,6.7834,147.39,147.38,0.049159]
["bitfinex-derivatives","SOLF0:USTF0",1750230319379,6.7834,147.39,147.38,5.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750230319580,12.3665482,147.39,147.38,5.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750230329784,6.7861,147.33,147.32,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750230330486,6.7859,147.34,147.32,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750230330987,6.8348923,147.34,147.32,34.08524413]
["bitfinex-derivatives","SOLF0:USTF0",1750230331488,6.7861,147.33,147.32,34.08524413]
["bitfinex-derivatives","SOLF0:USTF0",1750230337688,6.7861,147.33,147.32,0.04524413]
["bitfinex-derivatives","SOLF0:USTF0",1750230340387,6.7861,147.33,147.32,4.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750230340583,12.35821119,147.33,147.32,4.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750230345299,6.7861,147.33,147.32,4.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750230345487,12.34686112,147.33,147.32,4.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750230345894,6.7861,147.33,147.32,4.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750230355104,0.0489923,147.34,147.32,4.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750230355306,0.0489923,147.34,147.32,3.48218538]
["bitfinex-derivatives","SOLF0:USTF0",1750230355608,0.0489923,147.34,147.33,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750230355804,34.04,147.41,147.33,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750230356105,9.04181155,147.4,147.33,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750230356307,6.7846,147.37,147.34,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750230356903,6.83557766,147.37,147.34,6.82927884]
["bitfinex-derivatives","SOLF0:USTF0",1750230357610,6.7848,147.36,147.34,0.04367884]
["bitfinex-derivatives","SOLF0:USTF0",1750230357801,0.05097766,147.37,147.34,0.04367884]
["bitfinex-derivatives","SOLF0:USTF0",1750230359806,6.7852,147.35,147.34,0.04367884]
["bitfinex-derivatives","SOLF0:USTF0",1750230361407,6.7848,147.36,147.34,0.04367884]
["bitfinex-derivatives","SOLF0:USTF0",1750230363510,6.7852,147.35,147.34,0.04367884]
["bitfinex-derivatives","SOLF0:USTF0",1750230364905,6.7852,147.35,147.34,7.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750230365306,12.37245127,147.35,147.34,7.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750230367109,6.7852,147.35,147.34,7.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750230367517,12.37368224,147.35,147.34,7.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750230368016,6.7852,147.35,147.34,7.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750230369210,12.37320877,147.35,147.34,7.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750230379326,6.7884,147.28,147.27,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750230380214,6.789,147.27,147.26,0.05135939]
["bitfinex-derivatives","SOLF0:USTF0",1750230381918,10.27114125,147.27,147.26,5.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750230382319,15.83854791,147.27,147.26,5.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750230382623,15.83854791,147.27,147.21,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750230382624,6.7912,147.22,147.21,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750230383026,8.12772272,147.28,147.16,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1750230383027,3.48722272,147.23,147.16,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1750230383214,3.48722272,147.21,147.16,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1750230383420,0.04843483,147.2,147.17,0.04791213]
["bitfinex-derivatives","SOLF0:USTF0",1750230383624,6.84083483,147.2,147.17,0.04791213]
["bitfinex-derivatives","SOLF0:USTF0",1750230383822,0.04843483,147.2,147.17,0.04791213]
["bitfinex-derivatives","SOLF0:USTF0",1750230384125,6.79,147.25,147.19,3.48555823]
["bitfinex-derivatives","SOLF0:USTF0",1750230384320,3.48555823,147.28,147.21,3.48555823]
["bitfinex-derivatives","SOLF0:USTF0",1750230384826,6.7901,147.25,147.21,10.27695823]
["bitfinex-derivatives","SOLF0:USTF0",1750230385021,0.04551141,147.24,147.22,0.05183175]
["bitfinex-derivatives","SOLF0:USTF0",1750230385724,6.83581141,147.24,147.22,0.05183175]
["bitfinex-derivatives","SOLF0:USTF0",1750230386724,6.7907,147.23,147.22,0.05183175]
["bitfinex-derivatives","SOLF0:USTF0",1750230386929,0.04551141,147.24,147.22,0.05183175]
["bitfinex-derivatives","SOLF0:USTF0",1750230387122,0.04551141,147.24,147.22,6.84273175]
["bitfinex-derivatives","SOLF0:USTF0",1750230387322,0.04551141,147.24,147.22,0.05183175]
["bitfinex-derivatives","SOLF0:USTF0",1750230388728,6.83611141,147.24,147.22,0.05183175]
["bitfinex-derivatives","SOLF0:USTF0",1750230389230,6.7907,147.23,147.22,0.05183175]
["bitfinex-derivatives","SOLF0:USTF0",1750230389832,10.27625823,147.23,147.22,3.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750230391831,0.04551141,147.24,147.22,3.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750230392425,6.7907,147.23,147.22,3.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750230394532,10.27625823,147.23,147.22,3.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750230396932,6.7907,147.23,147.22,3.175e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750230408334,5.68515823,147.3,147.22,34.20003175]
["bitfinex-derivatives","SOLF0:USTF0",1750230408540,5.68515823,147.3,147.23,3.48555823]
["bitfinex-derivatives","SOLF0:USTF0",1750230408843,3.48555823,147.26,147.22,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750230409039,3.48555823,147.24,147.22,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750230409233,6.7907,147.23,147.22,34.25044333]
["bitfinex-derivatives","SOLF0:USTF0",1750230409431,6.7907,147.23,147.22,0.05044333]
["bitfinex-derivatives","SOLF0:USTF0",1750230415352,6.7907,147.23,147.22,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750230416943,10.27625823,147.23,147.22,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750230418756,6.7907,147.23,147.22,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750230422051,6.83649492,147.24,147.22,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750230422256,0.04599492,147.24,147.22,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750230422958,6.7907,147.23,147.22,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750230424956,41.90934488,147.5,147.22,4.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750230424957,40.71512876,147.33,147.22,138.98004333]
["bitfinex-derivatives","SOLF0:USTF0",1750230425255,9.01882157,147.32,147.26,3.48555823]
["bitfinex-derivatives","SOLF0:USTF0",1750230425463,5.53326334,147.31,147.27,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750230425657,9.72068699,147.34,147.27,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750230425956,0.04673503,147.32,147.29,0.04570911]
["bitfinex-derivatives","SOLF0:USTF0",1750230426554,6.7871,147.31,147.29,0.04570911]
["bitfinex-derivatives","SOLF0:USTF0",1750230426956,0.04673503,147.32,147.29,0.04570911]
["bitfinex-derivatives","SOLF0:USTF0",1750230427154,0.04673503,147.32,147.3,3.48555823]
["bitfinex-derivatives","SOLF0:USTF0",1750230427354,0.04673503,147.32,147.31,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750230427758,0.04673503,147.32,147.31,41.2671]
["bitfinex-derivatives","SOLF0:USTF0",1750230427952,3.48555823,147.4,147.31,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750230428154,5.53198914,147.39,147.33,3.48555823]
["bitfinex-derivatives","SOLF0:USTF0",1750230428353,6.7851,147.36,147.33,3.48555823]
["bitfinex-derivatives","SOLF0:USTF0",1750230428548,6.7851,147.36,147.32,3.48555823]
["bitfinex-derivatives","SOLF0:USTF0",1750230428959,0.05185773,147.35,147.33,6.83720181]
["bitfinex-derivatives","SOLF0:USTF0",1750230429654,6.83745773,147.35,147.33,0.05110181]
["bitfinex-derivatives","SOLF0:USTF0",1750230429958,0.05185773,147.35,147.33,3.53666004]
["bitfinex-derivatives","SOLF0:USTF0",1750230430755,0.05185773,147.35,147.33,10.32246004]
["bitfinex-derivatives","SOLF0:USTF0",1750230430957,0.05185773,147.35,147.33,3.53666004]
["bitfinex-derivatives","SOLF0:USTF0",1750230432651,0.05185773,147.35,147.33,10.32246004]
["bitfinex-derivatives","SOLF0:USTF0",1750230434460,0.05185773,147.35,147.33,3.53666004]
["bitfinex-derivatives","SOLF0:USTF0",1750230435661,0.05185773,147.35,147.33,0.05110181]
["bitfinex-derivatives","SOLF0:USTF0",1750230436056,6.7857,147.34,147.33,0.05110181]
["bitfinex-derivatives","SOLF0:USTF0",1750230437658,10.27125823,147.34,147.33,0.05110181]
["bitfinex-derivatives","SOLF0:USTF0",1750230437863,10.27125823,147.34,147.33,1.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750230439360,12.42335823,147.34,147.33,1.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750230439558,8.9378,147.34,147.33,1.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750230440070,15.7178,147.34,147.24,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1750230440268,6.7894,147.26,147.25,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750230447667,3.52871076,147.27,147.24,0.04391011]
["bitfinex-derivatives","SOLF0:USTF0",1750230447668,6.7898,147.25,147.24,0.04391011]
["bitfinex-derivatives","SOLF0:USTF0",1750230450167,10.27535823,147.25,147.24,0.04391011]
["bitfinex-derivatives","SOLF0:USTF0",1750230454170,10.27535823,147.25,147.24,1.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750230454573,6.7921,147.2,147.19,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750230457868,3.53353255,147.21,147.18,0.04737619]
["bitfinex-derivatives","SOLF0:USTF0",1750230457869,6.7926,147.19,147.18,0.04737619]
["bitfinex-derivatives","SOLF0:USTF0",1750230459381,0.04797432,147.21,147.18,0.04737619]
["bitfinex-derivatives","SOLF0:USTF0",1750230459981,6.7921,147.2,147.18,0.04737619]
["bitfinex-derivatives","SOLF0:USTF0",1750230460174,0.04797432,147.21,147.18,0.04737619]
["bitfinex-derivatives","SOLF0:USTF0",1750230460584,6.7921,147.2,147.18,0.04737619]
["bitfinex-derivatives","SOLF0:USTF0",1750230460780,0.04797432,147.21,147.18,0.04737619]
["bitfinex-derivatives","SOLF0:USTF0",1750230461180,6.7926,147.19,147.18,0.04737619]
["bitfinex-derivatives","SOLF0:USTF0",1750230465285,6.7923,147.2,147.18,0.04737619]
["bitfinex-derivatives","SOLF0:USTF0",1750230465485,0.04797432,147.21,147.18,0.04737619]
["bitfinex-derivatives","SOLF0:USTF0",1750230465781,0.04797432,147.21,147.19,3.48555823]
["bitfinex-derivatives","SOLF0:USTF0",1750230465977,3.48555823,147.29,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1750230466184,3.48555823,147.29,147.24,173.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750230466781,6.7887,147.28,147.25,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1750230466984,0.04501619,147.28,147.25,0.04290773]
["bitfinex-derivatives","SOLF0:USTF0",1750230468088,6.7889,147.27,147.25,0.04290773]
["bitfinex-derivatives","SOLF0:USTF0",1750230468583,6.7892,147.27,147.25,0.04290773]
["bitfinex-derivatives","SOLF0:USTF0",1750230470487,6.83361619,147.28,147.25,6.83270773]
["bitfinex-derivatives","SOLF0:USTF0",1750230471878,0.04501619,147.28,147.25,6.83270773]
["bitfinex-derivatives","SOLF0:USTF0",1750230472487,6.7889,147.27,147.25,0.04290773]
["bitfinex-derivatives","SOLF0:USTF0",1750230472988,0.04501619,147.28,147.25,0.04290773]
["bitfinex-derivatives","SOLF0:USTF0",1750230474190,6.7893,147.26,147.25,0.04290773]
["bitfinex-derivatives","SOLF0:USTF0",1750230481385,10.27485823,147.26,147.25,7.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750230482884,6.7893,147.26,147.25,7.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750230483894,0.04501619,147.28,147.25,7.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750230484394,3.48555823,147.27,147.25,7.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750230484899,6.7893,147.26,147.25,7.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750230489697,12.31535619,147.26,147.25,7.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750230490297,6.7912,147.22,147.21,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750230490606,3.48555823,147.24,147.21,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750230490796,6.7912,147.22,147.21,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750230491703,6.83904401,147.23,147.21,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750230493004,6.7912,147.22,147.21,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750230497307,6.7916,147.21,147.2,0.04729979]
["bitfinex-derivatives","SOLF0:USTF0",1750230498310,0.04814401,147.23,147.2,0.04729979]
["bitfinex-derivatives","SOLF0:USTF0",1750230499000,0.04814401,147.23,147.21,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1750230499400,0.04814401,147.23,147.2,0.04729979]
["bitfinex-derivatives","SOLF0:USTF0",1750230500802,0.04814401,147.23,147.22,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1750230501107,0.04814401,147.23,147.22,41.4312]
["bitfinex-derivatives","SOLF0:USTF0",1750230505009,6.7884,147.29,147.26,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1750230505206,3.48555823,147.3,147.23,3.48555823]
["bitfinex-derivatives","SOLF0:USTF0",1750230505705,5.53588578,147.29,147.22,175.58165823]
["bitfinex-derivatives","SOLF0:USTF0",1750230505898,0.04487318,147.27,147.24,0.04810763]
["bitfinex-derivatives","SOLF0:USTF0",1750230506102,6.83397318,147.27,147.24,6.83820763]
["bitfinex-derivatives","SOLF0:USTF0",1750230506803,0.04487318,147.27,147.24,0.04810763]
["bitfinex-derivatives","SOLF0:USTF0",1750230507509,6.7898,147.25,147.24,0.04810763]
["bitfinex-derivatives","SOLF0:USTF0",1750230512613,9.02961014,147.25,147.19,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750230512811,3.48555823,147.25,147.19,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750230513123,3.48555823,147.28,147.2,3.48555823]
["bitfinex-derivatives","SOLF0:USTF0",1750230513303,5.54489489,147.27,147.2,3.48555823]
["bitfinex-derivatives","SOLF0:USTF0",1750230513507,6.7905,147.24,147.22,0.05064655]
["bitfinex-derivatives","SOLF0:USTF0",1750230514013,6.83396588,147.25,147.22,6.84174655]
["bitfinex-derivatives","SOLF0:USTF0",1750230519021,6.7903,147.24,147.22,0.05064655]
["bitfinex-derivatives","SOLF0:USTF0",1750230522021,6.7907,147.23,147.22,0.05064655]
["bitfinex-derivatives","SOLF0:USTF0",1750230524021,12.33288255,147.23,147.22,0.05064655]
["bitfinex-derivatives","SOLF0:USTF0",1750230524419,6.7921,147.2,147.19,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750230524724,5.54147881,147.2,147.15,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750230525022,6.7939,147.16,147.15,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750230530415,6.7944,147.15,147.14,0.04525843]
["bitfinex-derivatives","SOLF0:USTF0",1750230531128,6.7944,147.15,147.14,5.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750230531319,6.7962,147.11,147.1,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750230533326,10.28616818,147.11,147.1,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750230533928,6.7967,147.1,147.09,0.05217043]
["bitfinex-derivatives","SOLF0:USTF0",1750230534122,3.48996818,147.11,147.06,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750230534323,3.48996818,147.07,147.06,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750230534627,3.48996818,147.07,147.03,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750230534830,3.48996818,147.08,147.03,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750230535028,6.84477301,147.07,147.04,0.0501094]
["bitfinex-derivatives","SOLF0:USTF0",1750230536332,0.04637301,147.07,147.04,0.0501094]
["bitfinex-derivatives","SOLF0:USTF0",1750230536722,6.7989,147.06,147.04,0.0501094]
["bitfinex-derivatives","SOLF0:USTF0",1750230536924,0.04637301,147.07,147.04,0.0501094]
["bitfinex-derivatives","SOLF0:USTF0",1750230537126,3.48996818,147.06,147.04,0.0501094]
["bitfinex-derivatives","SOLF0:USTF0",1750230537326,6.799,147.05,147.04,0.0501094]
["bitfinex-derivatives","SOLF0:USTF0",1750230538632,10.28866818,147.06,147.04,0.0501094]
["bitfinex-derivatives","SOLF0:USTF0",1750230538832,3.48996818,147.06,147.04,0.0501094]
["bitfinex-derivatives","SOLF0:USTF0",1750230539334,3.48996818,147.06,146.97,3.48996818]
["bitfinex-derivatives","SOLF0:USTF0",1750230539630,3.48996818,147.04,146.99,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1750230539936,6.8008,147.02,146.99,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750230540133,3.48996818,147.04,146.99,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750230540436,0.04476415,147.03,147.0,0.04719046]
["bitfinex-derivatives","SOLF0:USTF0",1750230540740,0.04476415,147.03,147.01,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750230541234,0.04476415,147.03,147.0,10.33825864]
["bitfinex-derivatives","SOLF0:USTF0",1750230541630,0.04476415,147.03,147.0,3.53715864]
["bitfinex-derivatives","SOLF0:USTF0",1750230541825,0.04476415,147.03,147.02,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1750230542024,0.04476415,147.03,147.02,10.29036818]
["bitfinex-derivatives","SOLF0:USTF0",1750230542634,3.48996818,147.09,147.0,0.04719046]
["bitfinex-derivatives","SOLF0:USTF0",1750230543036,35.14,147.11,147.0,0.04719046]
["bitfinex-derivatives","SOLF0:USTF0",1750230543231,35.14,147.11,147.0,3.48996818]
["bitfinex-derivatives","SOLF0:USTF0",1750230543428,6.7984,147.07,147.03,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750230543633,6.7986,147.06,147.04,11.3687445]
["bitfinex-derivatives","SOLF0:USTF0",1750230544234,6.84160944,147.06,147.04,11.41208969]
["bitfinex-derivatives","SOLF0:USTF0",1750230544537,0.04300944,147.06,147.05,8.4965905]
["bitfinex-derivatives","SOLF0:USTF0",1750230544834,3.44267324,147.07,147.05,8.4965905]
["bitfinex-derivatives","SOLF0:USTF0",1750230545026,3.44267324,147.07,147.06,8.4965905]
["bitfinex-derivatives","SOLF0:USTF0",1750230545539,3.44267324,147.07,147.04,11.41208969]
["bitfinex-derivatives","SOLF0:USTF0",1750230546533,6.7987,147.06,147.04,11.41208969]
["bitfinex-derivatives","SOLF0:USTF0",1750230547327,6.7982,147.07,147.04,11.41208969]
["bitfinex-derivatives","SOLF0:USTF0",1750230547639,6.7982,147.07,147.05,8.31181269]
["bitfinex-derivatives","SOLF0:USTF0",1750230547934,6.7982,147.07,147.06,8.31181269]
["bitfinex-derivatives","SOLF0:USTF0",1750230548438,6.7982,147.07,147.06,8.31182006]
["bitfinex-derivatives","SOLF0:USTF0",1750230548836,0.04916272,147.08,147.06,8.31182006]
["bitfinex-derivatives","SOLF0:USTF0",1750230549042,0.04916272,147.08,147.07,8.31182006]
["bitfinex-derivatives","SOLF0:USTF0",1750230549237,0.04916272,147.08,147.07,8.2702441]
["bitfinex-derivatives","SOLF0:USTF0",1750230549540,6.84676272,147.08,147.07,8.2702441]
["bitfinex-derivatives","SOLF0:USTF0",1750230550338,6.7982,147.07,147.04,11.41208969]
["bitfinex-derivatives","SOLF0:USTF0",1750230550531,6.7982,147.07,147.05,7.53211922]
["bitfinex-derivatives","SOLF0:USTF0",1750230550732,6.7982,147.07,147.06,7.53211922]
["bitfinex-derivatives","SOLF0:USTF0",1750230551138,0.04916272,147.08,147.06,11.0220874]
["bitfinex-derivatives","SOLF0:USTF0",1750230551342,3.48996818,147.14,147.07,7.08232134]
["bitfinex-derivatives","SOLF0:USTF0",1750230551546,3.48996818,147.14,147.08,42.24232134]
["bitfinex-derivatives","SOLF0:USTF0",1750230551838,3.48996818,147.14,147.09,7.08232134]
["bitfinex-derivatives","SOLF0:USTF0",1750230552038,3.48996818,147.14,147.1,7.08232134]
["bitfinex-derivatives","SOLF0:USTF0",1750230552238,3.48996818,147.14,147.11,7.08232134]
["bitfinex-derivatives","SOLF0:USTF0",1750230552547,3.48996818,147.14,147.1,0.04913242]
["bitfinex-derivatives","SOLF0:USTF0",1750230552548,0.0477151,147.12,147.1,0.04913242]
["bitfinex-derivatives","SOLF0:USTF0",1750230552851,0.0477151,147.12,147.11,7.08781704]
["bitfinex-derivatives","SOLF0:USTF0",1750230553747,6.7962,147.11,147.1,0.04913242]
["bitfinex-derivatives","SOLF0:USTF0",1750230555051,6.8436151,147.12,147.1,0.04913242]
["bitfinex-derivatives","SOLF0:USTF0",1750230555852,6.7962,147.11,147.1,0.04913242]
["bitfinex-derivatives","SOLF0:USTF0",1750230556841,6.8437151,147.12,147.1,0.04913242]
["bitfinex-derivatives","SOLF0:USTF0",1750230557247,0.0477151,147.12,147.1,0.04913242]
["bitfinex-derivatives","SOLF0:USTF0",1750230558246,6.7962,147.11,147.1,0.04913242]
["bitfinex-derivatives","SOLF0:USTF0",1750230558449,10.28616818,147.11,147.1,0.04913242]
["bitfinex-derivatives","SOLF0:USTF0",1750230561653,6.7962,147.11,147.1,0.04913242]
["bitfinex-derivatives","SOLF0:USTF0",1750230571758,6.8436151,147.12,147.1,0.04913242]
["bitfinex-derivatives","SOLF0:USTF0",1750230572465,6.8436151,147.12,147.1,6.84583242]
["bitfinex-derivatives","SOLF0:USTF0",1750230572960,6.8436151,147.12,147.1,0.04913242]
["bitfinex-derivatives","SOLF0:USTF0",1750230574359,0.0477151,147.12,147.1,0.04913242]
["bitfinex-derivatives","SOLF0:USTF0",1750230575162,6.8436151,147.12,147.1,0.04913242]
["bitfinex-derivatives","SOLF0:USTF0",1750230576259,0.0477151,147.12,147.1,0.04913242]
["bitfinex-derivatives","SOLF0:USTF0",1750230577365,0.0477151,147.12,147.1,6.84553242]
["bitfinex-derivatives","SOLF0:USTF0",1750230579361,6.8439151,147.12,147.1,0.04913242]
["bitfinex-derivatives","SOLF0:USTF0",1750230580165,3.48996818,147.11,147.03,587.28]
["bitfinex-derivatives","SOLF0:USTF0",1750230580462,3.48996818,147.11,147.04,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750230580667,3.48996818,147.11,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1750230580861,5.48427784,147.12,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1750230581168,6.84662142,147.1,147.08,0.04704537]
["bitfinex-derivatives","SOLF0:USTF0",1750230581360,6.84831034,147.1,147.09,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750230585674,10.33827852,147.1,147.09,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750230587277,15.81680313,147.1,147.09,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750230588672,5.52993495,147.1,147.09,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750230588875,0.05141034,147.1,147.09,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750230589276,0.05141034,147.1,147.09,41.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750230590074,6.795,147.14,147.11,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1750230590273,3.48996818,147.15,147.11,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1750230590474,5.47983146,147.14,147.11,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1750230590777,6.7954,147.13,147.1,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1750230591181,6.84404824,147.13,147.1,6.84575066]
["bitfinex-derivatives","SOLF0:USTF0",1750230591473,0.04864824,147.13,147.1,0.04925066]
["bitfinex-derivatives","SOLF0:USTF0",1750230591875,0.04864824,147.13,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1750230592080,3.48996818,147.17,147.1,2.34575066]
["bitfinex-derivatives","SOLF0:USTF0",1750230592277,5.596949,147.16,147.1,135.3965]
["bitfinex-derivatives","SOLF0:USTF0",1750230592476,3.48996818,147.17,147.1,135.3965]
["bitfinex-derivatives","SOLF0:USTF0",1750230592675,5.59671418,147.16,147.1,135.3965]
["bitfinex-derivatives","SOLF0:USTF0",1750230592875,6.7941,147.16,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1750230593077,0.05213902,147.15,147.13,35.12363354]
["bitfinex-derivatives","SOLF0:USTF0",1750230593281,3.5421072,147.15,147.13,35.12363354]
["bitfinex-derivatives","SOLF0:USTF0",1750230593486,0.05213902,147.15,147.13,35.12363354]
["bitfinex-derivatives","SOLF0:USTF0",1750230594885,6.84673902,147.15,147.13,35.12363354]
["bitfinex-derivatives","SOLF0:USTF0",1750230595184,5.60215728,147.14,147.13,35.12363354]
["bitfinex-derivatives","SOLF0:USTF0",1750230596485,0.05213902,147.15,147.13,35.12363354]
["bitfinex-derivatives","SOLF0:USTF0",1750230596784,12.40059116,147.14,147.13,35.12363354]
["bitfinex-derivatives","SOLF0:USTF0",1750230596972,6.7949,147.14,147.13,35.12363354]
["bitfinex-derivatives","SOLF0:USTF0",1750230597482,12.40018495,147.14,147.13,35.12363354]
["bitfinex-derivatives","SOLF0:USTF0",1750230598676,6.7949,147.14,147.13,35.12363354]
["bitfinex-derivatives","SOLF0:USTF0",1750230598985,12.40078874,147.14,147.13,35.12363354]
["bitfinex-derivatives","SOLF0:USTF0",1750230599387,6.7949,147.14,147.13,35.12363354]
["bitfinex-derivatives","SOLF0:USTF0",1750230599985,10.28486818,147.14,147.13,35.12363354]
["bitfinex-derivatives","SOLF0:USTF0",1750230600188,6.7949,147.14,147.13,35.12363354]
["bitfinex-derivatives","SOLF0:USTF0",1750230600378,10.28486818,147.14,147.13,35.12363354]
["bitfinex-derivatives","SOLF0:USTF0",1750230600978,15.88313561,147.14,147.13,35.12363354]
["bitfinex-derivatives","SOLF0:USTF0",1750230601280,10.28486818,147.14,147.13,35.12363354]
["bitfinex-derivatives","SOLF0:USTF0",1750230601688,6.84673902,147.15,147.13,35.12363354]
["bitfinex-derivatives","SOLF0:USTF0",1750230602682,6.7949,147.14,147.13,35.12363354]
["bitfinex-derivatives","SOLF0:USTF0",1750230603083,0.05213902,147.15,147.13,41.91883354]
["bitfinex-derivatives","SOLF0:USTF0",1750230603275,0.05213902,147.15,147.13,35.12363354]
["bitfinex-derivatives","SOLF0:USTF0",1750230603684,6.84653902,147.15,147.13,35.12363354]
["bitfinex-derivatives","SOLF0:USTF0",1750230603885,0.05213902,147.15,147.13,35.12363354]
["bitfinex-derivatives","SOLF0:USTF0",1750230605785,6.7949,147.14,147.13,35.12363354]
["bitfinex-derivatives","SOLF0:USTF0",1750230608390,12.39636616,147.14,147.13,35.12363354]
["bitfinex-derivatives","SOLF0:USTF0",1750230608690,6.7949,147.14,147.13,35.12363354]
["bitfinex-derivatives","SOLF0:USTF0",1750230609079,10.28486818,147.14,147.13,35.12363354]
["bitfinex-derivatives","SOLF0:USTF0",1750230610392,15.88977589,147.14,147.13,35.12363354]
["bitfinex-derivatives","SOLF0:USTF0",1750230611293,15.88972585,147.14,147.13,35.12363354]
["bitfinex-derivatives","SOLF0:USTF0",1750230611492,6.7968,147.1,147.07,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1750230611793,3.48996818,147.12,147.06,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1750230611998,6.7974,147.09,147.07,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750230612291,3.48996818,147.1,147.04,589.2972]
["bitfinex-derivatives","SOLF0:USTF0",1750230612491,6.7984,147.07,147.06,0.04732855]
["bitfinex-derivatives","SOLF0:USTF0",1750230612692,3.54157309,147.08,147.06,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750230613797,6.7981,147.07,147.06,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750230615195,6.7985,147.06,147.05,0.04713502]
["bitfinex-derivatives","SOLF0:USTF0",1750230615391,10.28846818,147.06,147.05,35.02713502]
["bitfinex-derivatives","SOLF0:USTF0",1750230619496,10.28846818,147.06,147.05,0.04713502]
["bitfinex-derivatives","SOLF0:USTF0",1750230619699,10.28846818,147.06,147.05,35.02713502]
["bitfinex-derivatives","SOLF0:USTF0",1750230619892,10.28846818,147.06,147.05,0.04713502]
["bitfinex-derivatives","SOLF0:USTF0",1750230620099,10.28846818,147.06,147.05,35.02713502]
["bitfinex-derivatives","SOLF0:USTF0",1750230620599,10.28846818,147.06,147.05,0.04713502]
["bitfinex-derivatives","SOLF0:USTF0",1750230622297,10.28846818,147.06,147.05,3.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750230627604,6.7985,147.06,147.05,3.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750230628802,10.28816818,147.07,147.05,3.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750230629007,0.05160491,147.08,147.06,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750230630007,6.7981,147.07,147.06,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750230631901,6.7985,147.06,147.05,3.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750230632100,6.7985,147.06,147.05,34.66003502]
["bitfinex-derivatives","SOLF0:USTF0",1750230635711,0.05160491,147.08,147.05,34.66003502]
["bitfinex-derivatives","SOLF0:USTF0",1750230636210,0.05160491,147.08,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1750230638306,0.05160491,147.08,147.07,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1750230639211,6.7966,147.11,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1750230639410,6.7966,147.11,147.09,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750230640211,6.83995169,147.11,147.09,34.70369767]
["bitfinex-derivatives","SOLF0:USTF0",1750230640705,0.04335169,147.11,147.09,41.50069767]
["bitfinex-derivatives","SOLF0:USTF0",1750230640907,0.04335169,147.11,147.09,34.70369767]
["bitfinex-derivatives","SOLF0:USTF0",1750230641807,6.7967,147.1,147.09,34.70369767]
["bitfinex-derivatives","SOLF0:USTF0",1750230643611,6.83975169,147.11,147.09,34.70369767]
["bitfinex-derivatives","SOLF0:USTF0",1750230645213,6.7967,147.1,147.09,0.04369767]
["bitfinex-derivatives","SOLF0:USTF0",1750230645417,6.7967,147.1,147.09,34.70369767]
["bitfinex-derivatives","SOLF0:USTF0",1750230648512,0.04335169,147.11,147.09,34.70369767]
["bitfinex-derivatives","SOLF0:USTF0",1750230649613,6.83975169,147.11,147.09,34.70369767]
["bitfinex-derivatives","SOLF0:USTF0",1750230649820,0.04335169,147.11,147.09,34.70369767]
["bitfinex-derivatives","SOLF0:USTF0",1750230650320,6.83985169,147.11,147.09,41.50079767]
["bitfinex-derivatives","SOLF0:USTF0",1750230650522,6.83985169,147.11,147.09,34.70369767]
["bitfinex-derivatives","SOLF0:USTF0",1750230650523,0.04335169,147.11,147.09,34.70369767]
["bitfinex-derivatives","SOLF0:USTF0",1750230650829,0.04335169,147.11,147.1,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1750230651213,0.04335169,147.11,147.09,34.70369767]
["bitfinex-derivatives","SOLF0:USTF0",1750230651423,0.04335169,147.11,147.09,41.50059767]
["bitfinex-derivatives","SOLF0:USTF0",1750230651619,0.04335169,147.11,147.09,34.70369767]
["bitfinex-derivatives","SOLF0:USTF0",1750230652523,0.04335169,147.11,147.1,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1750230655419,4.5455,147.18,147.09,38.19366585]
["bitfinex-derivatives","SOLF0:USTF0",1750230655627,9.09262534,147.17,147.11,3.48996818]
["bitfinex-derivatives","SOLF0:USTF0",1750230655834,5.60265716,147.16,147.15,3.48996818]
["bitfinex-derivatives","SOLF0:USTF0",1750230656032,8.03596818,147.22,147.15,38.12996818]
["bitfinex-derivatives","SOLF0:USTF0",1750230656335,6.7928,147.19,147.17,0.04366461]
["bitfinex-derivatives","SOLF0:USTF0",1750230656533,3.53614658,147.2,147.17,0.04366461]
["bitfinex-derivatives","SOLF0:USTF0",1750230657430,6.7929,147.19,147.17,0.04366461]
["bitfinex-derivatives","SOLF0:USTF0",1750230659129,6.8384784,147.2,147.17,6.83706461]
["bitfinex-derivatives","SOLF0:USTF0",1750230660036,0.0461784,147.2,147.18,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1750230660233,0.0461784,147.2,147.19,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750230661737,0.0461784,147.2,147.19,41.4325]
["bitfinex-derivatives","SOLF0:USTF0",1750230662135,0.0461784,147.2,147.19,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750230663028,6.8382784,147.2,147.19,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750230663539,0.0461784,147.2,147.19,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750230665034,6.8382784,147.2,147.19,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750230667036,0.0461784,147.2,147.19,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750230668737,6.8382784,147.2,147.19,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750230669441,0.0461784,147.2,147.19,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750230670841,6.8382784,147.2,147.19,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750230671841,0.0461784,147.2,147.19,41.4325]
["bitfinex-derivatives","SOLF0:USTF0",1750230672344,0.0461784,147.2,147.19,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750230673541,6.8382784,147.2,147.19,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750230674747,0.0461784,147.2,147.19,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750230675046,0.0461784,147.2,147.19,38.04996818]
["bitfinex-derivatives","SOLF0:USTF0",1750230675547,0.0461784,147.2,147.19,44.84246818]
["bitfinex-derivatives","SOLF0:USTF0",1750230679539,7.91966818,147.27,147.21,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1750230680447,7.91966818,147.27,147.23,0.04425111]
["bitfinex-derivatives","SOLF0:USTF0",1750230680448,0.04291856,147.25,147.23,0.04425111]
["bitfinex-derivatives","SOLF0:USTF0",1750230680745,0.04291856,147.25,147.23,34.60425111]
["bitfinex-derivatives","SOLF0:USTF0",1750230681550,6.83301856,147.25,147.23,34.60425111]
["bitfinex-derivatives","SOLF0:USTF0",1750230682641,0.04291856,147.25,147.23,41.39485111]
["bitfinex-derivatives","SOLF0:USTF0",1750230682846,0.04291856,147.25,147.23,34.60425111]
["bitfinex-derivatives","SOLF0:USTF0",1750230683250,0.04291856,147.25,147.24,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1750230688345,6.7886,147.28,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1750230688544,2.2621,147.32,147.25,3.48996818]
["bitfinex-derivatives","SOLF0:USTF0",1750230688751,5.64138514,147.31,147.25,3.48996818]
["bitfinex-derivatives","SOLF0:USTF0",1750230688950,2.2621,147.32,147.25,3.48996818]
["bitfinex-derivatives","SOLF0:USTF0",1750230689150,6.7878,147.3,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1750230689347,4.5421,147.34,147.27,38.02996818]
["bitfinex-derivatives","SOLF0:USTF0",1750230689648,0.04697662,147.29,147.28,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750230689954,0.0478486,147.3,147.28,41.3279]
["bitfinex-derivatives","SOLF0:USTF0",1750230690557,0.0478486,147.3,147.29,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1750230692057,0.0478486,147.3,147.28,41.3283]
["bitfinex-derivatives","SOLF0:USTF0",1750230692653,0.0478486,147.3,147.29,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1750230692860,2.2823,147.34,147.29,3.48996818]
["bitfinex-derivatives","SOLF0:USTF0",1750230693061,2.2823,147.34,147.28,38.02996818]
["bitfinex-derivatives","SOLF0:USTF0",1750230693960,0.04296067,147.32,147.3,0.04567619]
["bitfinex-derivatives","SOLF0:USTF0",1750230695053,6.82976067,147.32,147.3,0.04567619]
["bitfinex-derivatives","SOLF0:USTF0",1750230696061,0.04296067,147.32,147.3,6.83307619]
["bitfinex-derivatives","SOLF0:USTF0",1750230696264,0.04296067,147.32,147.3,3.53564437]
["bitfinex-derivatives","SOLF0:USTF0",1750230697658,0.04296067,147.32,147.31,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1750230698556,2.2762,147.37,147.32,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1750230698759,2.2762,147.37,147.33,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750230698961,6.7856,147.34,147.33,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750230700959,6.8294627,147.35,147.33,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750230701168,6.26862842,147.43,147.33,37.86996818]
["bitfinex-derivatives","SOLF0:USTF0",1750230701356,7.87248643,147.42,147.36,3.48996818]
["bitfinex-derivatives","SOLF0:USTF0",1750230701553,5.66858643,147.41,147.37,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750230701760,8.9861,147.42,147.37,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750230701952,5.66705204,147.41,147.38,3.48996818]
["bitfinex-derivatives","SOLF0:USTF0",1750230702159,0.02112417,147.41,147.4,3.48996818]
["bitfinex-derivatives","SOLF0:USTF0",1750230703165,0.02112417,147.41,147.4,10.27256818]
["bitfinex-derivatives","SOLF0:USTF0",1750230704164,0.02112417,147.41,147.4,3.48996818]
["bitfinex-derivatives","SOLF0:USTF0",1750230706966,6.7421,147.47,147.42,3.48996818]
["bitfinex-derivatives","SOLF0:USTF0",1750230707153,6.7805,147.46,147.43,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750230707667,4.4421,147.47,147.43,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750230707859,2.2039,147.47,147.44,0.04596697]
["bitfinex-derivatives","SOLF0:USTF0",1750230708255,5.68053879,147.5,147.44,0.04596697]
["bitfinex-derivatives","SOLF0:USTF0",1750230708464,9.99446818,147.51,147.44,0.04596697]
["bitfinex-derivatives","SOLF0:USTF0",1750230708763,9.99446818,147.51,147.45,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1750230708764,6.7793,147.48,147.45,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1750230708960,6.5045,147.51,147.45,10.31468928]
["bitfinex-derivatives","SOLF0:USTF0",1750230709361,6.779,147.49,147.46,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1750230710073,6.7785,147.5,147.47,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750230710457,6.5045,147.51,147.47,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750230710756,6.779,147.49,147.47,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750230710953,6.5045,147.51,147.47,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750230711152,6.7785,147.5,147.47,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750230712072,6.7788,147.49,147.47,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750230713064,6.7792,147.48,147.47,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750230713263,4.362,147.51,147.47,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750230714869,6.779,147.49,147.47,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750230715061,4.362,147.51,147.47,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750230715262,6.7792,147.48,147.47,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750230715563,3.48996818,147.49,147.45,0.0442211]
["bitfinex-derivatives","SOLF0:USTF0",1750230716373,6.7801,147.46,147.45,0.0442211]
["bitfinex-derivatives","SOLF0:USTF0",1750230719360,6.7801,147.46,147.45,2.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750230722068,10.27006818,147.46,147.45,2.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750230722672,6.7801,147.46,147.45,2.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750230722872,0.04366795,147.47,147.45,2.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750230723170,0.04366795,147.47,147.46,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750230723971,6.82336795,147.47,147.46,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750230728674,6.7801,147.46,147.45,2.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750230731480,12.4822287,147.46,147.45,2.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750230733977,15.97219688,147.46,147.45,2.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750230736980,6.782,147.42,147.41,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750230737374,12.49942355,147.42,147.41,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750230737976,12.49945453,147.42,147.41,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750230741885,6.782,147.42,147.41,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750230743089,12.50340084,147.42,147.41,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750230747995,6.7824,147.41,147.4,0.04441758]
["bitfinex-derivatives","SOLF0:USTF0",1750230748193,12.50380084,147.41,147.4,0.04441758]
["bitfinex-derivatives","SOLF0:USTF0",1750230751998,15.99376902,147.41,147.4,1.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750230752595,12.50380084,147.41,147.4,1.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750230752792,15.99376902,147.41,147.4,1.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750230754793,6.7856,147.34,147.33,585.82]
["bitfinex-derivatives","SOLF0:USTF0",1750230754999,6.7856,147.34,147.33,620.14]
["bitfinex-derivatives","SOLF0:USTF0",1750230755299,6.7856,147.34,147.33,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750230758309,0.04283566,147.35,147.34,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750230758503,3.48996818,147.42,147.33,37.80996818]
["bitfinex-derivatives","SOLF0:USTF0",1750230758696,5.70818628,147.41,147.35,3.48996818]
["bitfinex-derivatives","SOLF0:USTF0",1750230758908,12.49128628,147.4,147.35,3.48996818]
["bitfinex-derivatives","SOLF0:USTF0",1750230759108,6.7831,147.4,147.35,3.48996818]
["bitfinex-derivatives","SOLF0:USTF0",1750230759502,0.0428889,147.39,147.37,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1750230759705,0.0428889,147.39,147.38,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750230763012,6.8261889,147.39,147.38,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750230763405,0.0428889,147.39,147.38,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750230764410,6.8261889,147.39,147.38,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750230764608,0.0428889,147.39,147.36,0.04768384]
["bitfinex-derivatives","SOLF0:USTF0",1750230764814,6.7841,147.38,147.36,0.04768384]
["bitfinex-derivatives","SOLF0:USTF0",1750230768309,6.7843,147.37,147.36,0.04768384]
["bitfinex-derivatives","SOLF0:USTF0",1750230770212,6.7841,147.38,147.36,0.04768384]
["bitfinex-derivatives","SOLF0:USTF0",1750230770610,0.0428889,147.39,147.36,0.04768384]
["bitfinex-derivatives","SOLF0:USTF0",1750230771409,6.7843,147.37,147.36,0.04768384]
["bitfinex-derivatives","SOLF0:USTF0",1750230773219,6.7839,147.38,147.36,0.04768384]
["bitfinex-derivatives","SOLF0:USTF0",1750230773420,3.53285708,147.39,147.36,0.04768384]
["bitfinex-derivatives","SOLF0:USTF0",1750230773724,6.7843,147.37,147.36,0.04768384]
["bitfinex-derivatives","SOLF0:USTF0",1750230777217,6.784,147.38,147.36,0.04768384]
["bitfinex-derivatives","SOLF0:USTF0",1750230777422,0.0428889,147.39,147.36,0.04768384]
["bitfinex-derivatives","SOLF0:USTF0",1750230777623,5.71681022,147.38,147.36,0.04768384]
["bitfinex-derivatives","SOLF0:USTF0",1750230777825,0.0428889,147.39,147.36,0.04768384]
["bitfinex-derivatives","SOLF0:USTF0",1750230778023,5.7168038,147.38,147.36,0.04768384]
["bitfinex-derivatives","SOLF0:USTF0",1750230778211,0.0428889,147.39,147.36,0.04768384]
["bitfinex-derivatives","SOLF0:USTF0",1750230778416,6.7843,147.37,147.36,0.04768384]
["bitfinex-derivatives","SOLF0:USTF0",1750230780423,6.7847,147.36,147.35,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750230780629,5.71272188,147.36,147.32,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750230780829,5.71272188,147.35,147.32,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750230781031,3.48996818,147.37,147.32,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750230781328,5.76024113,147.36,147.33,0.04718086]
["bitfinex-derivatives","SOLF0:USTF0",1750230781521,5.71179168,147.35,147.33,0.04718086]
["bitfinex-derivatives","SOLF0:USTF0",1750230781723,0.04844945,147.36,147.33,0.04718086]
["bitfinex-derivatives","SOLF0:USTF0",1750230781924,5.71096441,147.35,147.33,0.04718086]
["bitfinex-derivatives","SOLF0:USTF0",1750230782124,0.04844945,147.36,147.33,0.04718086]
["bitfinex-derivatives","SOLF0:USTF0",1750230782424,6.7856,147.34,147.33,0.04718086]
["bitfinex-derivatives","SOLF0:USTF0",1750230782828,12.49554156,147.34,147.33,0.04718086]
["bitfinex-derivatives","SOLF0:USTF0",1750230783826,6.7856,147.34,147.33,0.04718086]
["bitfinex-derivatives","SOLF0:USTF0",1750230784025,0.04844945,147.36,147.33,0.04718086]
["bitfinex-derivatives","SOLF0:USTF0",1750230784624,0.04844945,147.36,147.33,34.36718086]
["bitfinex-derivatives","SOLF0:USTF0",1750230785028,5.70869445,147.35,147.33,34.36718086]
["bitfinex-derivatives","SOLF0:USTF0",1750230785331,0.04844945,147.36,147.33,34.36718086]
["bitfinex-derivatives","SOLF0:USTF0",1750230785527,12.48716192,147.35,147.33,34.36718086]
["bitfinex-derivatives","SOLF0:USTF0",1750230785731,0.04844945,147.36,147.33,34.36718086]
["bitfinex-derivatives","SOLF0:USTF0",1750230786035,5.70106429,147.35,147.33,34.36718086]
["bitfinex-derivatives","SOLF0:USTF0",1750230786239,12.48666429,147.34,147.33,34.36718086]
["bitfinex-derivatives","SOLF0:USTF0",1750230786926,6.7856,147.34,147.33,34.36718086]
["bitfinex-derivatives","SOLF0:USTF0",1750230787230,12.48527205,147.34,147.33,34.36718086]
["bitfinex-derivatives","SOLF0:USTF0",1750230789930,6.7856,147.34,147.33,34.36718086]
["bitfinex-derivatives","SOLF0:USTF0",1750230792538,9.18161559,147.34,147.28,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750230792739,9.79064023,147.35,147.28,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750230792740,3.48996818,147.32,147.28,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750230792933,3.48996818,147.32,147.28,41.1083]
["bitfinex-derivatives","SOLF0:USTF0",1750230793136,6.7875,147.3,147.28,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750230793532,6.8345224,147.3,147.28,34.37232561]
["bitfinex-derivatives","SOLF0:USTF0",1750230794035,6.7879,147.29,147.28,34.37232561]
["bitfinex-derivatives","SOLF0:USTF0",1750230794832,0.0470224,147.3,147.29,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1750230800146,8.12706818,147.37,147.32,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1750230800347,5.69367258,147.36,147.32,172.9863]
["bitfinex-derivatives","SOLF0:USTF0",1750230800641,4.6371,147.37,147.32,172.9863]
["bitfinex-derivatives","SOLF0:USTF0",1750230800846,6.7852,147.35,147.32,172.9863]
["bitfinex-derivatives","SOLF0:USTF0",1750230801037,6.7852,147.35,147.33,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1750230801237,6.83048191,147.35,147.33,0.04419415]
["bitfinex-derivatives","SOLF0:USTF0",1750230801645,0.04528191,147.35,147.33,0.04419415]
["bitfinex-derivatives","SOLF0:USTF0",1750230801841,0.04528191,147.35,147.33,3.53416233]
["bitfinex-derivatives","SOLF0:USTF0",1750230802048,4.5033,147.42,147.33,3.53416233]
["bitfinex-derivatives","SOLF0:USTF0",1750230802241,12.47848528,147.41,147.37,3.48996818]
["bitfinex-derivatives","SOLF0:USTF0",1750230802439,5.69578528,147.4,147.38,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750230802740,6.7827,147.41,147.38,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750230802944,6.83037754,147.41,147.38,34.37184318]
["bitfinex-derivatives","SOLF0:USTF0",1750230803342,6.83037754,147.41,147.38,41.15534318]
["bitfinex-derivatives","SOLF0:USTF0",1750230803648,0.04767754,147.41,147.38,34.37184318]
["bitfinex-derivatives","SOLF0:USTF0",1750230804545,0.04767754,147.41,147.38,41.15554318]
["bitfinex-derivatives","SOLF0:USTF0",1750230804750,6.83037754,147.41,147.38,41.15554318]
["bitfinex-derivatives","SOLF0:USTF0",1750230806449,0.04767754,147.41,147.39,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1750230807751,0.04767754,147.41,147.4,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1750230808052,0.04767754,147.41,147.39,3.48996818]
["bitfinex-derivatives","SOLF0:USTF0",1750230809656,0.04767754,147.41,147.4,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1750230815257,0.04767754,147.41,147.39,142.09306818]
["bitfinex-derivatives","SOLF0:USTF0",1750230815461,0.04767754,147.41,147.39,135.30996818]
["bitfinex-derivatives","SOLF0:USTF0",1750230816656,6.83017754,147.41,147.39,135.30996818]
["bitfinex-derivatives","SOLF0:USTF0",1750230817762,6.7829,147.4,147.39,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1750230818063,0.04767754,147.41,147.39,135.30996818]
["bitfinex-derivatives","SOLF0:USTF0",1750230818654,6.83037754,147.41,147.39,135.30996818]
["bitfinex-derivatives","SOLF0:USTF0",1750230819564,6.83037754,147.41,147.39,3.48996818]
["bitfinex-derivatives","SOLF0:USTF0",1750230819762,6.83037754,147.41,147.4,131.78]
["bitfinex-derivatives","SOLF0:USTF0",1750230822160,0.04767754,147.41,147.4,131.78]
["bitfinex-derivatives","SOLF0:USTF0",1750230826758,0.04767754,147.41,147.4,138.5629]
["bitfinex-derivatives","SOLF0:USTF0",1750230827556,4.6313,147.46,147.4,138.5629]
["bitfinex-derivatives","SOLF0:USTF0",1750230827757,6.7816,147.43,147.4,138.5629]
["bitfinex-derivatives","SOLF0:USTF0",1750230828469,6.7814,147.44,147.41,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1750230828766,6.7814,147.44,147.42,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750230831567,6.7815,147.43,147.42,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750230835782,3.48996818,147.43,147.27,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1750230835970,3.48996818,147.41,147.36,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750230836364,3.48996818,147.43,147.36,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750230836565,5.71731225,147.42,147.36,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750230836865,0.04473534,147.4,147.38,0.0439175]
["bitfinex-derivatives","SOLF0:USTF0",1750230837473,6.7833,147.39,147.38,0.0439175]
["bitfinex-derivatives","SOLF0:USTF0",1750230839171,6.82783534,147.4,147.38,0.0439175]
["bitfinex-derivatives","SOLF0:USTF0",1750230840379,6.7833,147.39,147.38,0.0439175]
["bitfinex-derivatives","SOLF0:USTF0",1750230842189,6.7838,147.38,147.37,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750230842468,6.7838,147.38,147.33,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750230842469,6.7856,147.34,147.33,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750230842670,6.7856,147.34,147.29,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750230842671,3.48996818,147.34,147.29,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750230843078,6.7874,147.31,147.3,0.04994247]
["bitfinex-derivatives","SOLF0:USTF0",1750230843282,0.05208262,147.33,147.29,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750230843283,3.48996818,147.32,147.29,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750230843474,3.48996818,147.3,147.26,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750230843679,6.789,147.27,147.26,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750230846170,6.7893,147.26,147.25,0.04345181]
["bitfinex-derivatives","SOLF0:USTF0",1750230847980,10.27926818,147.26,147.25,0.04345181]
["bitfinex-derivatives","SOLF0:USTF0",1750230849285,10.27926818,147.26,147.21,620.24]
["bitfinex-derivatives","SOLF0:USTF0",1750230849286,3.48996818,147.26,147.21,620.24]
["bitfinex-derivatives","SOLF0:USTF0",1750230849581,3.48996818,147.24,147.21,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750230849975,6.7912,147.22,147.21,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750230850176,0.04792137,147.23,147.21,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750230850382,0.04980783,147.23,147.21,34.30748744]
["bitfinex-derivatives","SOLF0:USTF0",1750230851284,6.7912,147.22,147.21,34.30748744]
["bitfinex-derivatives","SOLF0:USTF0",1750230851775,6.84070783,147.23,147.21,34.30748744]
["bitfinex-derivatives","SOLF0:USTF0",1750230852681,6.7912,147.22,147.21,34.30748744]
["bitfinex-derivatives","SOLF0:USTF0",1750230854783,6.84060783,147.23,147.21,34.30748744]
["bitfinex-derivatives","SOLF0:USTF0",1750230854980,0.04980783,147.23,147.21,34.30748744]
["bitfinex-derivatives","SOLF0:USTF0",1750230855374,0.04980783,147.23,147.21,0.04748744]
["bitfinex-derivatives","SOLF0:USTF0",1750230855778,0.04980783,147.23,147.21,34.32748744]
["bitfinex-derivatives","SOLF0:USTF0",1750230857377,0.04980783,147.23,147.21,41.11908744]
["bitfinex-derivatives","SOLF0:USTF0",1750230857779,0.04980783,147.23,147.21,34.32748744]
["bitfinex-derivatives","SOLF0:USTF0",1750230858679,0.04980783,147.23,147.21,41.11908744]
["bitfinex-derivatives","SOLF0:USTF0",1750230859488,3.48996818,147.29,147.22,3.48996818]
["bitfinex-derivatives","SOLF0:USTF0",1750230859781,6.7893,147.27,147.23,138.6304]
["bitfinex-derivatives","SOLF0:USTF0",1750230860388,6.83414086,147.26,147.24,0.04792255]
["bitfinex-derivatives","SOLF0:USTF0",1750230860588,6.83414086,147.26,147.25,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750230860787,0.04484086,147.26,147.25,41.0698]
["bitfinex-derivatives","SOLF0:USTF0",1750230860993,0.04484086,147.26,147.25,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750230861593,0.04484086,147.26,147.25,41.0698]
["bitfinex-derivatives","SOLF0:USTF0",1750230862787,3.48996818,147.33,147.25,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750230862982,3.48996818,147.33,147.27,3.48996818]
["bitfinex-derivatives","SOLF0:USTF0",1750230863488,3.48996818,147.33,147.27,10.27846818]
["bitfinex-derivatives","SOLF0:USTF0",1750230863892,0.04781782,147.31,147.29,0.05178707]
["bitfinex-derivatives","SOLF0:USTF0",1750230864588,6.83501782,147.31,147.29,0.05178707]
["bitfinex-derivatives","SOLF0:USTF0",1750230865897,6.7875,147.3,147.29,0.05178707]
["bitfinex-derivatives","SOLF0:USTF0",1750230869293,6.83501782,147.31,147.29,0.05178707]
["bitfinex-derivatives","SOLF0:USTF0",1750230869491,0.04781782,147.31,147.29,0.05178707]
["bitfinex-derivatives","SOLF0:USTF0",1750230869992,6.7875,147.3,147.29,0.05178707]
["bitfinex-derivatives","SOLF0:USTF0",1750230873595,0.04781782,147.31,146.99,350.0]
["bitfinex-derivatives","SOLF0:USTF0",1750230873898,2.2251,147.34,147.2,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750230873899,3.48996818,147.26,147.2,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750230874798,6.84007202,147.24,147.22,0.04469163]
["bitfinex-derivatives","SOLF0:USTF0",1750230874999,0.04957202,147.24,147.22,0.04469163]
["bitfinex-derivatives","SOLF0:USTF0",1750230875501,6.7907,147.23,147.22,0.04469163]
["bitfinex-derivatives","SOLF0:USTF0",1750230877807,6.83997202,147.24,147.22,0.04469163]
["bitfinex-derivatives","SOLF0:USTF0",1750230877998,0.04957202,147.24,147.22,0.04469163]
["bitfinex-derivatives","SOLF0:USTF0",1750230878303,6.7907,147.23,147.22,0.04469163]
["bitfinex-derivatives","SOLF0:USTF0",1750230879897,10.28066818,147.23,147.22,9.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750230880293,6.7907,147.23,147.22,9.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750230880607,12.42151486,147.23,147.22,9.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750230886093,6.7932,147.18,147.14,586.26]
["bitfinex-derivatives","SOLF0:USTF0",1750230886295,3.48996818,147.18,147.15,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750230886706,5.63825709,147.17,147.15,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750230886903,6.7939,147.16,147.15,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750230887609,10.28386818,147.16,147.15,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750230887806,15.91821084,147.16,147.15,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750230888803,6.7944,147.15,147.14,0.05206329]
["bitfinex-derivatives","SOLF0:USTF0",1750230893214,15.88633596,147.15,147.14,6.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750230895015,10.28705088,147.15,147.14,6.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750230897808,10.28683526,147.15,147.14,6.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750230898213,6.7944,147.15,147.14,6.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750230898519,10.28683526,147.15,147.14,6.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750230900719,6.98487052,147.15,147.07,586.74]
["bitfinex-derivatives","SOLF0:USTF0",1750230900917,3.49243526,147.1,147.0,968.71545888]
["bitfinex-derivatives","SOLF0:USTF0",1750230901219,3.49643285,147.04,146.97,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750230901425,3.49643285,147.01,146.96,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750230901723,0.04621353,147.0,146.97,0.04691646]
["bitfinex-derivatives","SOLF0:USTF0",1750230901923,0.04621353,147.0,146.98,3.49643285]
["bitfinex-derivatives","SOLF0:USTF0",1750230902119,37.79612505,147.07,146.99,3.49612505]
["bitfinex-derivatives","SOLF0:USTF0",1750230902318,3.49612505,147.07,147.01,3.49612505]
["bitfinex-derivatives","SOLF0:USTF0",1750230902516,6.7987,147.06,147.01,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1750230902720,3.49612505,147.05,147.0,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750230903122,6.84982551,147.04,147.01,0.05028204]
["bitfinex-derivatives","SOLF0:USTF0",1750230904627,0.05002551,147.04,147.01,0.05028204]
["bitfinex-derivatives","SOLF0:USTF0",1750230905319,0.05002551,147.04,147.03,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1750230908118,0.05002551,147.04,147.01,0.05028204]
["bitfinex-derivatives","SOLF0:USTF0",1750230909127,6.84962551,147.04,147.01,6.85098204]
["bitfinex-derivatives","SOLF0:USTF0",1750230909324,0.05002551,147.04,147.01,0.05028204]
["bitfinex-derivatives","SOLF0:USTF0",1750230909722,0.05002551,147.04,147.02,3.49612505]
["bitfinex-derivatives","SOLF0:USTF0",1750230909922,0.05002551,147.04,147.03,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1750230914234,2.1852,147.11,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1750230914434,5.68132505,147.11,147.05,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750230915328,0.04429069,147.09,147.07,0.0478855]
["bitfinex-derivatives","SOLF0:USTF0",1750230915528,6.84179069,147.09,147.07,0.0478855]
["bitfinex-derivatives","SOLF0:USTF0",1750230916133,0.04429069,147.09,147.07,6.8458855]
["bitfinex-derivatives","SOLF0:USTF0",1750230916928,0.04429069,147.09,147.08,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1750230918238,0.04429069,147.09,147.07,3.54401055]
["bitfinex-derivatives","SOLF0:USTF0",1750230918736,0.04429069,147.09,147.08,3.49612505]
["bitfinex-derivatives","SOLF0:USTF0",1750230918931,0.04429069,147.09,147.07,0.0478855]
["bitfinex-derivatives","SOLF0:USTF0",1750230919128,0.04429069,147.09,147.07,132.9878855]
["bitfinex-derivatives","SOLF0:USTF0",1750230919529,0.04429069,147.09,147.08,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1750230921030,0.04429069,147.09,147.07,143.28191055]
["bitfinex-derivatives","SOLF0:USTF0",1750230921237,0.04429069,147.09,147.07,139.7857855]
["bitfinex-derivatives","SOLF0:USTF0",1750230922437,6.84159069,147.09,147.07,132.9878855]
["bitfinex-derivatives","SOLF0:USTF0",1750230923233,0.04429069,147.09,147.07,132.9878855]
["bitfinex-derivatives","SOLF0:USTF0",1750230924335,0.04429069,147.09,147.07,139.7858855]
["bitfinex-derivatives","SOLF0:USTF0",1750230924539,0.04429069,147.09,147.07,132.9878855]
["bitfinex-derivatives","SOLF0:USTF0",1750230924934,0.04429069,147.09,147.07,0.0478855]
["bitfinex-derivatives","SOLF0:USTF0",1750230925129,0.04429069,147.09,147.08,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750230925527,6.84149069,147.09,147.08,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750230926240,6.7976,147.08,147.07,0.0478855]
["bitfinex-derivatives","SOLF0:USTF0",1750230926941,6.7991,147.05,147.04,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750230930637,6.85078029,147.06,147.04,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750230931043,0.05208029,147.06,147.04,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750230931350,0.05208029,147.06,147.04,38.29612505]
["bitfinex-derivatives","SOLF0:USTF0",1750230932246,0.05208029,147.06,147.05,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750230937953,0.05208029,147.06,147.04,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750230938154,6.799,147.05,147.04,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750230939365,6.7995,147.04,147.03,0.04564549]
["bitfinex-derivatives","SOLF0:USTF0",1750230939955,0.05208029,147.06,147.03,0.04564549]
["bitfinex-derivatives","SOLF0:USTF0",1750230943164,3.54620017,147.06,147.03,0.04564549]
["bitfinex-derivatives","SOLF0:USTF0",1750230943368,6.7995,147.04,147.03,0.04564549]
["bitfinex-derivatives","SOLF0:USTF0",1750230951175,0.05208029,147.06,147.03,0.04564549]
["bitfinex-derivatives","SOLF0:USTF0",1750230951867,0.05208029,147.06,147.03,3.54182796]
["bitfinex-derivatives","SOLF0:USTF0",1750230952272,0.05208029,147.06,147.05,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750230952471,0.05208029,147.06,147.05,177.83518247]
["bitfinex-derivatives","SOLF0:USTF0",1750230956676,4.593,147.13,147.05,171.03618247]
["bitfinex-derivatives","SOLF0:USTF0",1750230956870,4.593,147.13,147.07,3.49618247]
["bitfinex-derivatives","SOLF0:USTF0",1750230957181,3.49618247,147.15,147.09,3.49618247]
["bitfinex-derivatives","SOLF0:USTF0",1750230957381,5.60579133,147.14,147.1,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750230957577,5.05541999,147.16,147.1,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750230957578,2.2661,147.16,147.1,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750230957771,0.04974946,147.14,147.12,0.05158527]
["bitfinex-derivatives","SOLF0:USTF0",1750230960984,6.7953,147.13,147.12,0.05158527]
["bitfinex-derivatives","SOLF0:USTF0",1750230962486,0.04974946,147.14,147.12,0.05158527]
["bitfinex-derivatives","SOLF0:USTF0",1750230963089,6.7953,147.13,147.12,0.05158527]
["bitfinex-derivatives","SOLF0:USTF0",1750230964490,6.84494946,147.14,147.12,0.05158527]
["bitfinex-derivatives","SOLF0:USTF0",1750230964896,0.04974946,147.14,147.12,0.05158527]
["bitfinex-derivatives","SOLF0:USTF0",1750230965690,6.7953,147.13,147.12,0.05158527]
["bitfinex-derivatives","SOLF0:USTF0",1750230965885,0.04974946,147.14,147.12,3.54776774]
["bitfinex-derivatives","SOLF0:USTF0",1750230966388,0.04974946,147.14,147.12,6.84738527]
["bitfinex-derivatives","SOLF0:USTF0",1750230968692,0.04974946,147.14,147.13,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1750230969285,13.5026,147.19,147.15,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750230969597,34.64,147.23,147.15,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750230969785,9.11153082,147.22,147.17,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1750230970090,3.49618247,147.22,147.17,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1750230970287,0.04641608,147.21,147.18,0.05158422]
["bitfinex-derivatives","SOLF0:USTF0",1750230971285,6.7924,147.2,147.18,0.05158422]
["bitfinex-derivatives","SOLF0:USTF0",1750230972092,6.7926,147.19,147.18,0.05158422]
["bitfinex-derivatives","SOLF0:USTF0",1750230972589,6.7923,147.2,147.18,0.05158422]
["bitfinex-derivatives","SOLF0:USTF0",1750230973098,0.04641608,147.21,147.18,0.05158422]
["bitfinex-derivatives","SOLF0:USTF0",1750230973290,6.7921,147.2,147.18,0.05158422]
["bitfinex-derivatives","SOLF0:USTF0",1750230975596,6.7926,147.19,147.18,0.05158422]
["bitfinex-derivatives","SOLF0:USTF0",1750230975897,0.04641608,147.21,147.18,0.05158422]
["bitfinex-derivatives","SOLF0:USTF0",1750230976398,6.7924,147.2,147.18,0.05158422]
["bitfinex-derivatives","SOLF0:USTF0",1750230977605,0.04641608,147.21,147.18,0.05158422]
["bitfinex-derivatives","SOLF0:USTF0",1750230977606,6.7926,147.19,147.18,0.05158422]
["bitfinex-derivatives","SOLF0:USTF0",1750230981397,10.28878247,147.19,147.18,0.05158422]
["bitfinex-derivatives","SOLF0:USTF0",1750230981702,6.7936,147.17,147.16,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750230983203,3.49618247,147.17,147.1,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750230983405,3.49618247,147.14,147.1,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750230983907,6.7963,147.11,147.1,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750230985702,6.7967,147.1,147.09,0.05209445]
["bitfinex-derivatives","SOLF0:USTF0",1750230988309,6.7965,147.11,147.09,0.05209445]
["bitfinex-derivatives","SOLF0:USTF0",1750230988512,0.04590953,147.12,147.09,0.05209445]
["bitfinex-derivatives","SOLF0:USTF0",1750230989608,6.7964,147.11,147.09,0.05209445]
["bitfinex-derivatives","SOLF0:USTF0",1750230993713,6.7967,147.1,147.09,0.05209445]
["bitfinex-derivatives","SOLF0:USTF0",1750230996111,0.04590953,147.12,147.09,3.54827692]
["bitfinex-derivatives","SOLF0:USTF0",1750230996813,0.04590953,147.12,147.1,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1750230997016,0.04590953,147.12,147.09,3.54827692]
["bitfinex-derivatives","SOLF0:USTF0",1750230997208,0.04590953,147.12,147.11,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1750231001613,0.04590953,147.12,147.1,10.29268247]
["bitfinex-derivatives","SOLF0:USTF0",1750231001812,0.04590953,147.12,147.09,0.05209445]
["bitfinex-derivatives","SOLF0:USTF0",1750231002216,6.7967,147.1,147.09,0.05209445]
["bitfinex-derivatives","SOLF0:USTF0",1750231004721,6.7981,147.07,147.06,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750231005623,6.84384856,147.08,147.06,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750231005821,0.04594856,147.08,147.06,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750231006324,0.04594856,147.08,147.07,10.29428247]
["bitfinex-derivatives","SOLF0:USTF0",1750231006926,5.76278247,147.15,147.07,3.49618247]
["bitfinex-derivatives","SOLF0:USTF0",1750231007326,5.76278247,147.15,147.09,3.49618247]
["bitfinex-derivatives","SOLF0:USTF0",1750231007529,5.76278247,147.15,147.1,166.6]
["bitfinex-derivatives","SOLF0:USTF0",1750231007730,11.37756662,147.15,147.1,166.6]
["bitfinex-derivatives","SOLF0:USTF0",1750231008025,0.0504288,147.14,147.11,0.04408876]
["bitfinex-derivatives","SOLF0:USTF0",1750231008427,6.7961,147.12,147.11,0.04408876]
["bitfinex-derivatives","SOLF0:USTF0",1750231011632,6.7955,147.13,147.11,0.04408876]
["bitfinex-derivatives","SOLF0:USTF0",1750231012032,0.0504288,147.14,147.11,0.04408876]
["bitfinex-derivatives","SOLF0:USTF0",1750231012218,6.7954,147.13,147.11,0.04408876]
["bitfinex-derivatives","SOLF0:USTF0",1750231012727,6.7958,147.12,147.11,0.04408876]
["bitfinex-derivatives","SOLF0:USTF0",1750231014634,6.7976,147.09,147.07,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750231015634,6.840999,147.09,147.07,34.45064793]
["bitfinex-derivatives","SOLF0:USTF0",1750231017834,0.043399,147.09,147.07,0.05064793]
["bitfinex-derivatives","SOLF0:USTF0",1750231019533,6.7977,147.08,147.07,0.05064793]
["bitfinex-derivatives","SOLF0:USTF0",1750231021434,0.043399,147.09,147.07,0.05064793]
["bitfinex-derivatives","SOLF0:USTF0",1750231021739,0.043399,147.09,147.08,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750231022741,0.043399,147.09,147.08,41.1977]
["bitfinex-derivatives","SOLF0:USTF0",1750231023042,0.043399,147.09,147.08,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750231023837,0.043399,147.09,147.08,41.1977]
["bitfinex-derivatives","SOLF0:USTF0",1750231024742,0.043399,147.09,147.08,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750231025136,6.840599,147.09,147.08,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750231025340,5.66854211,147.09,147.07,0.05064793]
["bitfinex-derivatives","SOLF0:USTF0",1750231025636,0.043399,147.09,147.07,0.05064793]
["bitfinex-derivatives","SOLF0:USTF0",1750231026742,6.7977,147.08,147.07,0.05064793]
["bitfinex-derivatives","SOLF0:USTF0",1750231027344,6.840699,147.09,147.07,0.05064793]
["bitfinex-derivatives","SOLF0:USTF0",1750231027544,0.043399,147.09,147.07,0.05064793]
["bitfinex-derivatives","SOLF0:USTF0",1750231027743,0.043399,147.09,147.08,3.49618247]
["bitfinex-derivatives","SOLF0:USTF0",1750231028051,6.7955,147.13,147.08,3.49618247]
["bitfinex-derivatives","SOLF0:USTF0",1750231028233,6.7955,147.13,147.09,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750231028433,6.7951,147.14,147.11,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750231028638,6.7951,147.14,147.09,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750231028639,9.79091119,147.18,147.1,135.65618247]
["bitfinex-derivatives","SOLF0:USTF0",1750231028846,5.63665373,147.17,147.1,135.65618247]
["bitfinex-derivatives","SOLF0:USTF0",1750231029047,0.04965248,147.15,147.13,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1750231029345,0.04965248,147.15,147.13,41.195]
["bitfinex-derivatives","SOLF0:USTF0",1750231030746,0.04965248,147.15,147.14,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1750231031252,0.04965248,147.15,147.13,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750231031753,0.04965248,147.15,147.13,41.1952]
["bitfinex-derivatives","SOLF0:USTF0",1750231033057,6.84405248,147.15,147.13,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750231033749,6.84405248,147.15,147.13,41.1953]
["bitfinex-derivatives","SOLF0:USTF0",1750231034055,0.04965248,147.15,147.13,41.1953]
["bitfinex-derivatives","SOLF0:USTF0",1750231034349,0.04965248,147.15,147.14,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1750231035553,6.7932,147.18,147.15,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1750231035953,6.7927,147.19,147.15,3.49618247]
["bitfinex-derivatives","SOLF0:USTF0",1750231036154,3.49618247,147.22,147.15,3.49618247]
["bitfinex-derivatives","SOLF0:USTF0",1750231036555,6.8431567,147.2,147.17,0.0467277]
["bitfinex-derivatives","SOLF0:USTF0",1750231036856,6.8431567,147.2,147.17,34.4267277]
["bitfinex-derivatives","SOLF0:USTF0",1750231037862,6.8431567,147.2,147.17,41.2201277]
["bitfinex-derivatives","SOLF0:USTF0",1750231040659,0.0507567,147.2,147.18,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1750231040958,0.0507567,147.2,147.17,37.92291017]
["bitfinex-derivatives","SOLF0:USTF0",1750231041261,0.0507567,147.2,147.19,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1750231041456,0.0507567,147.2,147.19,10.28878247]
["bitfinex-derivatives","SOLF0:USTF0",1750231043372,6.7907,147.23,147.2,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1750231043671,6.7907,147.23,147.21,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750231043859,6.7912,147.22,147.21,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750231044257,3.54233215,147.23,147.2,0.0469965]
["bitfinex-derivatives","SOLF0:USTF0",1750231044453,6.792,147.21,147.18,41.173]
["bitfinex-derivatives","SOLF0:USTF0",1750231044666,6.792,147.21,147.2,0.04970113]
["bitfinex-derivatives","SOLF0:USTF0",1750231048362,0.04412912,147.23,147.2,0.04970113]
["bitfinex-derivatives","SOLF0:USTF0",1750231048870,0.04412912,147.23,147.21,3.49618247]
["bitfinex-derivatives","SOLF0:USTF0",1750231049059,0.04412912,147.23,147.22,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750231049963,0.04412912,147.23,147.22,41.1712]
["bitfinex-derivatives","SOLF0:USTF0",1750231051666,34.38,147.31,147.22,41.1712]
["bitfinex-derivatives","SOLF0:USTF0",1750231051667,34.38,147.36,147.26,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1750231051872,4.6885,147.34,147.27,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750231052061,8.18468247,147.34,147.27,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750231052660,0.04979055,147.32,147.29,0.05199939]
["bitfinex-derivatives","SOLF0:USTF0",1750231052860,3.54597302,147.32,147.29,0.05199939]
["bitfinex-derivatives","SOLF0:USTF0",1750231053062,6.7875,147.31,147.29,0.05199939]
["bitfinex-derivatives","SOLF0:USTF0",1750231053263,0.04979055,147.32,147.29,0.05199939]
["bitfinex-derivatives","SOLF0:USTF0",1750231054171,6.83669055,147.32,147.29,0.05199939]
["bitfinex-derivatives","SOLF0:USTF0",1750231054565,6.83669055,147.32,147.29,6.83999939]
["bitfinex-derivatives","SOLF0:USTF0",1750231055068,6.7871,147.31,147.29,0.05199939]
["bitfinex-derivatives","SOLF0:USTF0",1750231055264,0.04979055,147.32,147.29,0.05199939]
["bitfinex-derivatives","SOLF0:USTF0",1750231055474,6.7873,147.31,147.29,0.05199939]
["bitfinex-derivatives","SOLF0:USTF0",1750231055768,0.04979055,147.32,147.29,0.05199939]
["bitfinex-derivatives","SOLF0:USTF0",1750231056163,6.7875,147.3,147.29,0.05199939]
["bitfinex-derivatives","SOLF0:USTF0",1750231066179,10.28368247,147.3,147.29,9.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750231066382,12.50558247,147.3,147.29,9.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750231066875,12.50558247,147.3,147.2,590.29618247]
["bitfinex-derivatives","SOLF0:USTF0",1750231066876,18.13530769,147.3,147.21,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750231067077,3.48675193,147.26,147.21,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750231067771,37.82675193,147.28,147.22,0.04749327]
["bitfinex-derivatives","SOLF0:USTF0",1750231067772,3.48675193,147.24,147.22,0.04749327]
["bitfinex-derivatives","SOLF0:USTF0",1750231067980,6.7908,147.23,147.22,0.04749327]
["bitfinex-derivatives","SOLF0:USTF0",1750231070778,6.7924,147.2,147.18,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750231071768,6.8359166,147.2,147.18,34.38572327]
["bitfinex-derivatives","SOLF0:USTF0",1750231074287,0.0435166,147.2,147.18,34.38572327]
["bitfinex-derivatives","SOLF0:USTF0",1750231075289,0.0435166,147.2,147.18,41.17872327]
["bitfinex-derivatives","SOLF0:USTF0",1750231075885,0.0435166,147.2,147.18,34.38572327]
["bitfinex-derivatives","SOLF0:USTF0",1750231077891,0.0435166,147.2,147.18,41.17872327]
["bitfinex-derivatives","SOLF0:USTF0",1750231078394,6.8358166,147.2,147.18,34.38572327]
["bitfinex-derivatives","SOLF0:USTF0",1750231078691,3.53119947,147.2,147.18,0.04572327]
["bitfinex-derivatives","SOLF0:USTF0",1750231078897,6.7926,147.19,147.18,0.04572327]
["bitfinex-derivatives","SOLF0:USTF0",1750231079098,6.7926,147.19,147.15,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750231079099,3.53119947,147.2,147.15,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750231079295,3.53119947,147.2,147.12,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750231079296,3.48768287,147.18,147.12,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750231079790,6.7952,147.14,147.12,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750231079991,3.48768287,147.16,147.12,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750231080191,0.04887738,147.14,147.12,34.41084172]
["bitfinex-derivatives","SOLF0:USTF0",1750231080389,6.7954,147.13,147.12,34.41084172]
["bitfinex-derivatives","SOLF0:USTF0",1750231083295,6.84387738,147.14,147.12,34.41084172]
["bitfinex-derivatives","SOLF0:USTF0",1750231083703,0.04887738,147.14,147.12,34.41084172]
["bitfinex-derivatives","SOLF0:USTF0",1750231084500,6.7954,147.13,147.12,34.41084172]
["bitfinex-derivatives","SOLF0:USTF0",1750231084702,6.7954,147.13,147.12,0.05084172]
["bitfinex-derivatives","SOLF0:USTF0",1750231087092,6.7968,147.1,147.09,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750231087297,3.48768287,147.12,147.09,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750231087803,6.7968,147.1,147.09,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750231088198,0.04561451,147.11,147.09,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750231088407,6.7968,147.1,147.09,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750231089507,0.04561451,147.11,147.09,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750231090107,0.04561451,147.11,147.08,0.05044286]
["bitfinex-derivatives","SOLF0:USTF0",1750231090698,6.7972,147.09,147.08,0.05044286]
["bitfinex-derivatives","SOLF0:USTF0",1750231094711,0.04561451,147.11,147.08,0.05044286]
["bitfinex-derivatives","SOLF0:USTF0",1750231095817,6.84211451,147.11,147.08,0.05044286]
["bitfinex-derivatives","SOLF0:USTF0",1750231096515,6.84211451,147.11,147.08,132.13044286]
["bitfinex-derivatives","SOLF0:USTF0",1750231098007,0.04561451,147.11,147.08,132.13044286]
["bitfinex-derivatives","SOLF0:USTF0",1750231098213,0.04561451,147.11,147.09,3.48768287]
["bitfinex-derivatives","SOLF0:USTF0",1750231098412,5.63158287,147.18,147.1,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750231098615,6.795,147.14,147.11,10.28388287]
["bitfinex-derivatives","SOLF0:USTF0",1750231098807,5.63158287,147.18,147.12,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1750231099420,6.7947,147.15,147.14,0.05086353]
["bitfinex-derivatives","SOLF0:USTF0",1750231102315,6.7947,147.15,147.14,6.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750231106223,0.04542978,147.16,147.14,6.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750231106224,6.83952978,147.16,147.14,6.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750231106524,0.04542978,147.16,147.14,6.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750231106828,0.04542978,147.16,147.15,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1750231107624,36.6707,147.22,147.16,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1750231107820,37.84768287,147.22,147.16,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1750231108019,6.7926,147.19,147.16,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1750231108618,6.83958431,147.19,147.16,6.84076968]
["bitfinex-derivatives","SOLF0:USTF0",1750231110325,0.04698431,147.19,147.17,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1750231110523,0.04698431,147.19,147.17,41.1535]
["bitfinex-derivatives","SOLF0:USTF0",1750231112723,0.04698431,147.19,147.18,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1750231119334,0.04698431,147.19,147.17,44.64098287]
["bitfinex-derivatives","SOLF0:USTF0",1750231119833,0.04698431,147.19,147.17,41.1533]
["bitfinex-derivatives","SOLF0:USTF0",1750231120629,6.83978431,147.19,147.17,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750231121634,6.7931,147.18,147.17,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750231121936,0.04698431,147.19,147.17,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750231122730,0.04698431,147.19,147.17,41.1532]
["bitfinex-derivatives","SOLF0:USTF0",1750231126838,6.83958431,147.19,147.17,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750231127641,0.04698431,147.19,147.17,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750231128338,6.83958431,147.19,147.17,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750231129436,0.04698431,147.19,147.17,41.1535]
["bitfinex-derivatives","SOLF0:USTF0",1750231129843,0.04698431,147.19,147.17,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750231130140,6.83968431,147.19,147.17,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750231131340,6.7931,147.18,147.17,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750231132438,6.7931,147.18,147.16,0.04696968]
["bitfinex-derivatives","SOLF0:USTF0",1750231132439,6.7935,147.17,147.16,0.04696968]
["bitfinex-derivatives","SOLF0:USTF0",1750231133243,6.7944,147.15,147.14,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750231133438,3.48768287,147.15,147.11,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750231133952,6.7958,147.12,147.11,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750231134451,0.04956413,147.13,147.11,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750231134635,0.04956413,147.13,147.11,37.80768287]
["bitfinex-derivatives","SOLF0:USTF0",1750231135150,6.7937,147.17,147.11,37.80768287]
["bitfinex-derivatives","SOLF0:USTF0",1750231135548,6.7937,147.17,147.13,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1750231135738,6.794,147.16,147.13,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1750231136237,6.84018039,147.16,147.13,6.84331476]
["bitfinex-derivatives","SOLF0:USTF0",1750231138438,6.7949,147.14,147.13,0.04821476]
["bitfinex-derivatives","SOLF0:USTF0",1750231141143,6.7949,147.14,147.13,1.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750231141344,12.31406786,147.14,147.13,1.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750231146148,6.7972,147.09,147.08,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750231147047,10.32794837,147.1,147.08,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750231147245,0.0432655,147.1,147.08,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750231147645,0.0432655,147.1,147.08,41.1377]
["bitfinex-derivatives","SOLF0:USTF0",1750231148555,0.0432655,147.1,147.08,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750231149555,3.53094837,147.1,147.08,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750231150648,10.32814837,147.1,147.08,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750231150849,3.53094837,147.1,147.08,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750231151349,10.32774837,147.1,147.08,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750231151757,10.32784837,147.1,147.08,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750231152561,6.7972,147.09,147.08,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750231153854,10.32784837,147.1,147.08,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750231154054,6.8401655,147.1,147.08,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750231154256,0.0432655,147.1,147.08,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750231154662,6.8402655,147.1,147.08,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750231156467,0.0432655,147.1,147.08,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750231159162,6.8400655,147.1,147.08,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750231160267,6.7972,147.09,147.08,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750231161155,6.7972,147.09,147.07,0.04705699]
["bitfinex-derivatives","SOLF0:USTF0",1750231161355,6.7972,147.09,147.07,132.04705699]
["bitfinex-derivatives","SOLF0:USTF0",1750231161763,6.7977,147.08,147.07,132.04705699]
["bitfinex-derivatives","SOLF0:USTF0",1750231162062,6.7977,147.08,147.07,0.04705699]
["bitfinex-derivatives","SOLF0:USTF0",1750231162264,0.0432655,147.1,147.07,0.04705699]
["bitfinex-derivatives","SOLF0:USTF0",1750231162467,6.7974,147.09,147.07,0.04705699]
["bitfinex-derivatives","SOLF0:USTF0",1750231163166,6.8401655,147.1,147.07,0.04705699]
["bitfinex-derivatives","SOLF0:USTF0",1750231163367,0.0432655,147.1,147.07,0.04705699]
["bitfinex-derivatives","SOLF0:USTF0",1750231164759,6.7972,147.09,147.07,0.04705699]
["bitfinex-derivatives","SOLF0:USTF0",1750231167767,0.0432655,147.1,147.07,0.04705699]
["bitfinex-derivatives","SOLF0:USTF0",1750231168064,0.0432655,147.1,147.07,3.53473986]
["bitfinex-derivatives","SOLF0:USTF0",1750231168769,0.0432655,147.1,147.09,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1750231168966,6.6844,147.17,147.09,37.80768287]
["bitfinex-derivatives","SOLF0:USTF0",1750231169167,6.7947,147.15,147.12,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1750231170056,6.84177245,147.15,147.13,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1750231170261,6.84177245,147.15,147.12,0.04695695]
["bitfinex-derivatives","SOLF0:USTF0",1750231170670,6.84177245,147.15,147.13,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750231172174,0.04707245,147.15,147.13,41.1152]
["bitfinex-derivatives","SOLF0:USTF0",1750231172566,0.04707245,147.15,147.13,37.80768287]
["bitfinex-derivatives","SOLF0:USTF0",1750231172860,37.80768287,147.22,147.13,169.76768287]
["bitfinex-derivatives","SOLF0:USTF0",1750231173065,3.48768287,147.22,147.15,3.48768287]
["bitfinex-derivatives","SOLF0:USTF0",1750231173270,8.98515435,147.22,147.15,3.48768287]
["bitfinex-derivatives","SOLF0:USTF0",1750231173671,6.83657441,147.2,147.17,6.8389134]
["bitfinex-derivatives","SOLF0:USTF0",1750231173873,6.83657441,147.2,147.17,41.1589134]
["bitfinex-derivatives","SOLF0:USTF0",1750231174070,0.04417441,147.2,147.17,34.3658134]
["bitfinex-derivatives","SOLF0:USTF0",1750231174274,0.04417441,147.2,147.18,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1750231174866,0.04417441,147.2,147.19,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1750231177170,3.48768287,147.26,147.19,3.48768287]
["bitfinex-derivatives","SOLF0:USTF0",1750231177374,9.02000809,147.26,147.19,3.48768287]
["bitfinex-derivatives","SOLF0:USTF0",1750231177777,6.7906,147.24,147.21,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1750231177975,6.7906,147.24,147.21,41.0914]
["bitfinex-derivatives","SOLF0:USTF0",1750231178178,6.83775177,147.24,147.21,41.1345339]
["bitfinex-derivatives","SOLF0:USTF0",1750231180470,0.04715177,147.24,147.21,34.3431339]
["bitfinex-derivatives","SOLF0:USTF0",1750231181175,3.53483464,147.24,147.21,34.3431339]
["bitfinex-derivatives","SOLF0:USTF0",1750231182684,6.791,147.23,147.21,34.3431339]
["bitfinex-derivatives","SOLF0:USTF0",1750231184985,6.7912,147.22,147.21,34.3431339]
["bitfinex-derivatives","SOLF0:USTF0",1750231185281,3.53483464,147.24,147.21,34.3431339]
["bitfinex-derivatives","SOLF0:USTF0",1750231185879,6.7911,147.23,147.21,34.3431339]
["bitfinex-derivatives","SOLF0:USTF0",1750231186477,0.04715177,147.24,147.21,34.3431339]
["bitfinex-derivatives","SOLF0:USTF0",1750231187185,0.04715177,147.24,147.21,41.1345339]
["bitfinex-derivatives","SOLF0:USTF0",1750231187983,6.83745177,147.24,147.21,41.1345339]
["bitfinex-derivatives","SOLF0:USTF0",1750231188185,0.04715177,147.24,147.21,41.1345339]
["bitfinex-derivatives","SOLF0:USTF0",1750231189789,6.83775177,147.24,147.21,34.3431339]
["bitfinex-derivatives","SOLF0:USTF0",1750231190790,6.83775177,147.24,147.21,41.1348339]
["bitfinex-derivatives","SOLF0:USTF0",1750231192182,6.83775177,147.24,147.21,34.3431339]
["bitfinex-derivatives","SOLF0:USTF0",1750231192390,6.7908,147.23,147.21,34.3431339]
["bitfinex-derivatives","SOLF0:USTF0",1750231192590,0.04715177,147.24,147.21,34.3431339]
["bitfinex-derivatives","SOLF0:USTF0",1750231192788,6.83775177,147.24,147.21,34.3431339]
["bitfinex-derivatives","SOLF0:USTF0",1750231193287,3.53483464,147.24,147.21,34.3431339]
["bitfinex-derivatives","SOLF0:USTF0",1750231193491,3.53483464,147.24,147.21,0.0431339]
["bitfinex-derivatives","SOLF0:USTF0",1750231193990,6.7912,147.22,147.21,0.0431339]
["bitfinex-derivatives","SOLF0:USTF0",1750231194195,3.53483464,147.24,147.21,0.0431339]
["bitfinex-derivatives","SOLF0:USTF0",1750231194792,6.7912,147.22,147.21,0.0431339]
["bitfinex-derivatives","SOLF0:USTF0",1750231195285,3.53483464,147.24,147.21,0.0431339]
["bitfinex-derivatives","SOLF0:USTF0",1750231195592,10.32533464,147.24,147.21,0.0431339]
["bitfinex-derivatives","SOLF0:USTF0",1750231195790,3.53483464,147.24,147.21,0.0431339]
["bitfinex-derivatives","SOLF0:USTF0",1750231197693,6.7908,147.23,147.21,0.0431339]
["bitfinex-derivatives","SOLF0:USTF0",1750231201894,3.48768287,147.22,147.18,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750231202297,6.7924,147.2,147.18,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750231202697,3.48768287,147.22,147.18,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750231202888,6.7926,147.19,147.18,34.30890242]
["bitfinex-derivatives","SOLF0:USTF0",1750231207000,6.7926,147.19,147.18,2.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750231210505,12.33535215,147.19,147.18,2.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750231211503,6.7949,147.14,147.13,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750231213108,0.05158359,147.15,147.13,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750231213403,0.05158359,147.15,147.13,37.74768287]
["bitfinex-derivatives","SOLF0:USTF0",1750231213603,0.05158359,147.15,147.14,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1750231214004,3.48768287,147.2,147.13,37.74768287]
["bitfinex-derivatives","SOLF0:USTF0",1750231214204,6.7924,147.2,147.13,37.74768287]
["bitfinex-derivatives","SOLF0:USTF0",1750231214406,6.7924,147.2,147.17,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1750231214605,40.49164069,147.26,147.17,37.70768287]
["bitfinex-derivatives","SOLF0:USTF0",1750231214799,9.03315959,147.25,147.18,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750231215000,0.05190251,147.23,147.2,0.04487046]
["bitfinex-derivatives","SOLF0:USTF0",1750231215607,6.7917,147.21,147.2,0.04487046]
["bitfinex-derivatives","SOLF0:USTF0",1750231216702,6.7914,147.22,147.2,0.04487046]
["bitfinex-derivatives","SOLF0:USTF0",1750231217103,0.05190251,147.23,147.2,0.04487046]
["bitfinex-derivatives","SOLF0:USTF0",1750231217312,12.94864069,147.32,147.22,3.48768287]
["bitfinex-derivatives","SOLF0:USTF0",1750231217605,12.94864069,147.32,147.24,3.48768287]
["bitfinex-derivatives","SOLF0:USTF0",1750231217606,15.31275857,147.31,147.24,3.48768287]
["bitfinex-derivatives","SOLF0:USTF0",1750231217809,5.55343501,147.3,147.25,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750231218011,5.55343501,147.29,147.25,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750231218204,3.48768287,147.31,147.25,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750231218410,0.05007788,147.29,147.27,0.04898854]
["bitfinex-derivatives","SOLF0:USTF0",1750231218709,5.55146222,147.28,147.27,0.04898854]
["bitfinex-derivatives","SOLF0:USTF0",1750231219307,6.83837788,147.29,147.27,0.04898854]
["bitfinex-derivatives","SOLF0:USTF0",1750231220008,0.05007788,147.29,147.27,0.04898854]
["bitfinex-derivatives","SOLF0:USTF0",1750231221201,0.05007788,147.29,147.28,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1750231222813,6.7858,147.34,147.3,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1750231222999,12.36809648,147.34,147.3,41.0075]
["bitfinex-derivatives","SOLF0:USTF0",1750231223199,6.7854,147.35,147.31,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1750231223399,5.5799342,147.36,147.31,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1750231223605,34.22,147.37,147.31,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1750231223807,0.04534455,147.35,147.32,0.04402113]
["bitfinex-derivatives","SOLF0:USTF0",1750231224406,6.83074455,147.35,147.32,0.04402113]
["bitfinex-derivatives","SOLF0:USTF0",1750231226707,6.7859,147.34,147.32,0.04402113]
["bitfinex-derivatives","SOLF0:USTF0",1750231227613,6.83074455,147.35,147.32,0.04402113]
["bitfinex-derivatives","SOLF0:USTF0",1750231228409,6.7857,147.34,147.32,0.04402113]
["bitfinex-derivatives","SOLF0:USTF0",1750231234213,6.83074455,147.35,147.32,0.04402113]
["bitfinex-derivatives","SOLF0:USTF0",1750231234409,0.04534455,147.35,147.32,0.04402113]
["bitfinex-derivatives","SOLF0:USTF0",1750231234818,6.7857,147.34,147.32,0.04402113]
["bitfinex-derivatives","SOLF0:USTF0",1750231235020,0.04534455,147.35,147.32,0.04402113]
["bitfinex-derivatives","SOLF0:USTF0",1750231235619,6.7861,147.33,147.32,0.04402113]
["bitfinex-derivatives","SOLF0:USTF0",1750231240019,3.48768287,147.34,147.27,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750231240226,6.7878,147.3,147.27,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750231240528,3.48768287,147.34,147.27,37.66768287]
["bitfinex-derivatives","SOLF0:USTF0",1750231240826,6.7875,147.31,147.27,37.66768287]
["bitfinex-derivatives","SOLF0:USTF0",1750231241027,3.48768287,147.34,147.27,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750231241224,6.83273763,147.3,147.28,0.04421008]
["bitfinex-derivatives","SOLF0:USTF0",1750231242028,0.04493763,147.3,147.28,0.04421008]
["bitfinex-derivatives","SOLF0:USTF0",1750231243129,634.6061,147.4,147.29,3.48768287]
["bitfinex-derivatives","SOLF0:USTF0",1750231243333,3.48768287,147.37,147.29,3.48768287]
["bitfinex-derivatives","SOLF0:USTF0",1750231243629,6.7855,147.35,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1750231244326,0.05138239,147.34,147.32,0.04947685]
["bitfinex-derivatives","SOLF0:USTF0",1750231247430,0.05138239,147.34,147.32,6.83607685]
["bitfinex-derivatives","SOLF0:USTF0",1750231248135,0.05138239,147.34,147.33,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1750231248342,0.05138239,147.34,147.33,3.48768287]
["bitfinex-derivatives","SOLF0:USTF0",1750231248735,0.05138239,147.34,147.33,10.27388287]
["bitfinex-derivatives","SOLF0:USTF0",1750231249542,0.05138239,147.34,147.33,3.48768287]
["bitfinex-derivatives","SOLF0:USTF0",1750231250436,0.05138239,147.34,147.33,10.27388287]
["bitfinex-derivatives","SOLF0:USTF0",1750231252445,6.6327,147.39,147.35,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750231252446,2.2989,147.39,147.35,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750231252644,34.16,147.43,147.35,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750231252841,3.48768287,147.41,147.35,40.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750231253142,3.48768287,147.41,147.35,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750231253337,3.48768287,147.41,147.37,0.04552348]
["bitfinex-derivatives","SOLF0:USTF0",1750231253533,6.7839,147.38,147.37,0.04552348]
["bitfinex-derivatives","SOLF0:USTF0",1750231254837,3.48768287,147.41,147.37,0.04552348]
["bitfinex-derivatives","SOLF0:USTF0",1750231255543,3.48768287,147.39,147.37,0.04552348]
["bitfinex-derivatives","SOLF0:USTF0",1750231255740,3.48768287,147.38,147.37,0.04552348]
["bitfinex-derivatives","SOLF0:USTF0",1750231255945,3.48768287,147.38,147.32,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750231256544,6.7849,147.36,147.32,40.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750231256748,3.48768287,147.39,147.32,40.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750231256942,6.7855,147.35,147.34,0.05176193]
["bitfinex-derivatives","SOLF0:USTF0",1750231257539,10.27318287,147.35,147.34,0.05176193]
["bitfinex-derivatives","SOLF0:USTF0",1750231257940,9.09961294,147.35,147.31,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750231258246,5.61854003,147.34,147.28,44.43588287]
["bitfinex-derivatives","SOLF0:USTF0",1750231258445,3.48768287,147.35,147.28,44.43588287]
["bitfinex-derivatives","SOLF0:USTF0",1750231258646,6.7866,147.32,147.28,44.43588287]
["bitfinex-derivatives","SOLF0:USTF0",1750231258846,0.05072494,147.31,147.29,0.0445854]
["bitfinex-derivatives","SOLF0:USTF0",1750231260649,0.05072494,147.31,147.3,3.48768287]
["bitfinex-derivatives","SOLF0:USTF0",1750231260955,0.05072494,147.31,147.3,10.27528287]
["bitfinex-derivatives","SOLF0:USTF0",1750231262256,6.27164069,147.36,147.3,3.48768287]
["bitfinex-derivatives","SOLF0:USTF0",1750231262449,5.64611434,147.35,147.32,3.48768287]
["bitfinex-derivatives","SOLF0:USTF0",1750231262650,5.64611434,147.34,147.32,37.64768287]
["bitfinex-derivatives","SOLF0:USTF0",1750231262854,6.7851,147.36,147.33,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1750231263056,5.64664919,147.35,147.33,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1750231263356,0.04440085,147.35,147.33,6.83789406]
["bitfinex-derivatives","SOLF0:USTF0",1750231264455,0.04440085,147.35,147.33,0.05199406]
["bitfinex-derivatives","SOLF0:USTF0",1750231265255,5.65067699,147.34,147.33,0.05199406]
["bitfinex-derivatives","SOLF0:USTF0",1750231265454,5.65067699,147.34,147.33,6.83789406]
["bitfinex-derivatives","SOLF0:USTF0",1750231267754,5.65067699,147.34,147.33,0.05199406]
["bitfinex-derivatives","SOLF0:USTF0",1750231268256,0.04440085,147.35,147.33,6.83789406]
["bitfinex-derivatives","SOLF0:USTF0",1750231270256,0.04440085,147.35,147.34,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1750231270556,5.70012911,147.35,147.34,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1750231271448,0.04440085,147.35,147.34,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1750231271656,0.04440085,147.35,147.33,0.05199406]
["bitfinex-derivatives","SOLF0:USTF0",1750231271657,0.04440085,147.35,147.33,6.83799406]
["bitfinex-derivatives","SOLF0:USTF0",1750231271954,0.04440085,147.35,147.33,0.05199406]
["bitfinex-derivatives","SOLF0:USTF0",1750231272352,0.04440085,147.35,147.33,6.83799406]
["bitfinex-derivatives","SOLF0:USTF0",1750231272754,0.04440085,147.35,147.33,0.05199406]
["bitfinex-derivatives","SOLF0:USTF0",1750231273144,5.65447461,147.34,147.29,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750231273355,3.53208372,147.35,147.29,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750231273356,9.14215748,147.33,147.29,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750231273650,5.65341422,147.32,147.29,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750231273844,9.14004332,147.31,147.29,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750231274048,5.65204886,147.3,147.26,620.48]
["bitfinex-derivatives","SOLF0:USTF0",1750231274262,5.69456044,147.29,147.27,0.04766374]
["bitfinex-derivatives","SOLF0:USTF0",1750231274452,0.04335706,147.29,147.27,0.04766374]
["bitfinex-derivatives","SOLF0:USTF0",1750231275560,0.04335706,147.29,147.27,6.83626374]
["bitfinex-derivatives","SOLF0:USTF0",1750231275950,0.04335706,147.29,147.27,0.04766374]
["bitfinex-derivatives","SOLF0:USTF0",1750231276147,0.04335706,147.29,147.28,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1750231277860,0.04335706,147.29,147.28,10.27618287]
["bitfinex-derivatives","SOLF0:USTF0",1750231279161,6.7861,147.34,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1750231279863,6.7862,147.33,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1750231280060,6.83779614,147.33,147.31,0.04883241]
["bitfinex-derivatives","SOLF0:USTF0",1750231281463,0.05159614,147.33,147.31,6.83583241]
["bitfinex-derivatives","SOLF0:USTF0",1750231286062,0.05159614,147.33,147.31,0.04883241]
["bitfinex-derivatives","SOLF0:USTF0",1750231286861,0.05159614,147.33,147.31,6.83563241]
["bitfinex-derivatives","SOLF0:USTF0",1750231287066,0.05159614,147.33,147.31,0.04883241]
["bitfinex-derivatives","SOLF0:USTF0",1750231287458,0.05159614,147.33,147.32,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1750231291972,0.05159614,147.33,147.31,0.04883241]
["bitfinex-derivatives","SOLF0:USTF0",1750231292363,0.05159614,147.33,147.32,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1750231298571,0.05159614,147.33,147.31,10.32341528]
["bitfinex-derivatives","SOLF0:USTF0",1750231298774,0.05159614,147.33,147.31,6.83573241]
["bitfinex-derivatives","SOLF0:USTF0",1750231299073,0.05159614,147.33,147.31,0.04883241]
["bitfinex-derivatives","SOLF0:USTF0",1750231299774,0.05159614,147.33,147.32,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1750231308878,0.05159614,147.33,147.31,0.04883241]
["bitfinex-derivatives","SOLF0:USTF0",1750231308879,0.05159614,147.33,147.31,6.83583241]
["bitfinex-derivatives","SOLF0:USTF0",1750231309184,0.05159614,147.33,147.31,0.04883241]
["bitfinex-derivatives","SOLF0:USTF0",1750231309384,44.52238287,147.38,147.32,3.48768287]
["bitfinex-derivatives","SOLF0:USTF0",1750231309876,6.8947,147.38,147.32,3.48768287]
["bitfinex-derivatives","SOLF0:USTF0",1750231310380,6.8947,147.38,147.34,0.04549716]
["bitfinex-derivatives","SOLF0:USTF0",1750231311683,6.7849,147.36,147.34,6.83099716]
["bitfinex-derivatives","SOLF0:USTF0",1750231312280,6.7853,147.35,147.34,0.04549716]
["bitfinex-derivatives","SOLF0:USTF0",1750231312979,6.785,147.36,147.34,0.04549716]
["bitfinex-derivatives","SOLF0:USTF0",1750231318080,6.7853,147.35,147.34,0.04549716]
["bitfinex-derivatives","SOLF0:USTF0",1750231322084,6.785,147.36,147.34,0.04549716]
["bitfinex-derivatives","SOLF0:USTF0",1750231322480,10.38238287,147.38,147.34,0.04549716]
["bitfinex-derivatives","SOLF0:USTF0",1750231323285,6.7853,147.35,147.34,0.04549716]
["bitfinex-derivatives","SOLF0:USTF0",1750231326693,10.27298287,147.35,147.34,0.04549716]
["bitfinex-derivatives","SOLF0:USTF0",1750231326890,6.7853,147.35,147.34,0.04549716]
["bitfinex-derivatives","SOLF0:USTF0",1750231329993,41.0147,147.38,147.29,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750231330197,3.48768287,147.35,147.26,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750231330494,3.48768287,147.31,147.26,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750231330693,6.7889,147.27,147.26,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750231335195,6.83672012,147.28,147.26,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750231335900,0.04802012,147.28,147.26,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750231336199,0.04802012,147.28,147.26,37.60768287]
["bitfinex-derivatives","SOLF0:USTF0",1750231336399,0.04802012,147.28,147.27,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1750231336801,44.48888287,147.34,147.26,37.60768287]
["bitfinex-derivatives","SOLF0:USTF0",1750231336995,6.7867,147.32,147.29,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1750231337799,6.7863,147.33,147.3,40.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750231339803,3.48768287,147.38,147.31,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1750231340102,3.48768287,147.38,147.33,0.04646841]
["bitfinex-derivatives","SOLF0:USTF0",1750231340304,6.7857,147.35,147.33,0.04646841]
["bitfinex-derivatives","SOLF0:USTF0",1750231340604,3.48768287,147.38,147.33,0.04646841]
["bitfinex-derivatives","SOLF0:USTF0",1750231342004,6.7856,147.35,147.33,0.04646841]
["bitfinex-derivatives","SOLF0:USTF0",1750231342606,6.7857,147.34,147.33,0.04646841]
["bitfinex-derivatives","SOLF0:USTF0",1750231350413,6.7854,147.35,147.33,0.04646841]
["bitfinex-derivatives","SOLF0:USTF0",1750231351117,6.7857,147.34,147.33,0.04646841]
["bitfinex-derivatives","SOLF0:USTF0",1750231357219,6.7868,147.32,147.3,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750231358217,6.83723209,147.32,147.3,34.14527152]
["bitfinex-derivatives","SOLF0:USTF0",1750231358607,0.05043209,147.32,147.3,40.93277152]
["bitfinex-derivatives","SOLF0:USTF0",1750231359318,0.05043209,147.32,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1750231368724,43.91578976,147.39,147.34,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750231368934,5.65496366,147.38,147.34,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750231369224,12.43956366,147.37,147.34,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750231369527,6.7846,147.37,147.35,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750231369730,6.7846,147.37,147.35,6.837224]
["bitfinex-derivatives","SOLF0:USTF0",1750231371615,2.1698,147.4,147.35,0.051924]
["bitfinex-derivatives","SOLF0:USTF0",1750231371920,5.65144843,147.39,147.35,0.051924]
["bitfinex-derivatives","SOLF0:USTF0",1750231372120,6.7836,147.39,147.36,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1750231373225,6.7836,147.39,147.37,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1750231373525,6.7831,147.4,147.37,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1750231373727,5.64954201,147.39,147.37,6.83342699]
["bitfinex-derivatives","SOLF0:USTF0",1750231373926,6.7831,147.4,147.37,6.83342699]
["bitfinex-derivatives","SOLF0:USTF0",1750231374932,6.7827,147.41,147.38,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1750231375123,6.7827,147.41,147.37,0.04912699]
["bitfinex-derivatives","SOLF0:USTF0",1750231375323,3.48768287,147.43,147.38,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750231375524,12.42867947,147.42,147.39,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750231375823,6.7823,147.42,147.39,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750231376225,6.7826,147.41,147.39,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750231376420,3.48768287,147.43,147.39,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750231376623,5.64615384,147.42,147.39,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750231376826,6.7822,147.42,147.39,6.83474691]
["bitfinex-derivatives","SOLF0:USTF0",1750231377331,44.24178287,147.45,147.4,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1750231377332,6.7818,147.43,147.4,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1750231377535,6.7818,147.43,147.39,0.05154691]
["bitfinex-derivatives","SOLF0:USTF0",1750231378933,6.7818,147.43,147.4,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1750231379433,6.7821,147.42,147.4,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1750231381338,6.7817,147.43,147.4,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1750231381643,6.6941,147.45,147.41,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1750231381838,12.468743,147.44,147.4,3.48768287]
["bitfinex-derivatives","SOLF0:USTF0",1750231382132,43.87578976,147.48,147.4,3.48768287]
["bitfinex-derivatives","SOLF0:USTF0",1750231382332,6.7803,147.46,147.43,0.04611091]
["bitfinex-derivatives","SOLF0:USTF0",1750231382637,5.68790831,147.47,147.43,0.04611091]
["bitfinex-derivatives","SOLF0:USTF0",1750231382638,6.32810689,147.49,147.43,0.04611091]
["bitfinex-derivatives","SOLF0:USTF0",1750231382838,5.68549369,147.48,147.44,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1750231383139,10.24068287,147.5,147.42,37.54768287]
["bitfinex-derivatives","SOLF0:USTF0",1750231383140,5.68549369,147.47,147.45,0.05020277]
["bitfinex-derivatives","SOLF0:USTF0",1750231383438,10.24068287,147.5,147.45,0.05020277]
["bitfinex-derivatives","SOLF0:USTF0",1750231383736,5.6809467,147.49,147.45,0.05020277]
["bitfinex-derivatives","SOLF0:USTF0",1750231383940,6.7797,147.47,147.45,0.05020277]
["bitfinex-derivatives","SOLF0:USTF0",1750231385534,6.7795,147.48,147.45,0.05020277]
["bitfinex-derivatives","SOLF0:USTF0",1750231386135,6.7791,147.49,147.45,0.05020277]
["bitfinex-derivatives","SOLF0:USTF0",1750231386531,6.7791,147.49,147.46,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750231386935,6.7791,147.49,147.46,40.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750231388135,6.7795,147.48,147.46,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750231388941,2.1549,147.5,147.46,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750231388942,6.7797,147.47,147.46,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750231389142,2.1549,147.5,147.45,3.53788564]
["bitfinex-derivatives","SOLF0:USTF0",1750231389143,3.48768287,147.48,147.45,0.05020277]
["bitfinex-derivatives","SOLF0:USTF0",1750231389637,6.7802,147.46,147.45,0.05020277]
["bitfinex-derivatives","SOLF0:USTF0",1750231394837,5.64258287,147.5,147.45,0.05020277]
["bitfinex-derivatives","SOLF0:USTF0",1750231395039,5.6687245,147.52,147.46,3.48768287]
["bitfinex-derivatives","SOLF0:USTF0",1750231395232,5.6687245,147.52,147.48,0.05085191]
["bitfinex-derivatives","SOLF0:USTF0",1750231395233,3.48768287,147.52,147.48,0.05085191]
["bitfinex-derivatives","SOLF0:USTF0",1750231395438,6.7788,147.49,147.48,0.05085191]
["bitfinex-derivatives","SOLF0:USTF0",1750231402251,6.7797,147.47,147.46,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750231402752,3.48768287,147.5,147.43,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750231402957,2.3632,147.49,147.43,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750231403152,2.3632,147.49,147.43,40.8016]
["bitfinex-derivatives","SOLF0:USTF0",1750231403449,6.7805,147.46,147.45,0.05214112]
["bitfinex-derivatives","SOLF0:USTF0",1750231403640,3.48768287,147.46,147.43,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750231404749,6.7811,147.44,147.43,34.06336839]
["bitfinex-derivatives","SOLF0:USTF0",1750231405152,6.7811,147.44,147.43,0.04336839]
["bitfinex-derivatives","SOLF0:USTF0",1750231407049,10.26878287,147.44,147.43,0.04336839]
["bitfinex-derivatives","SOLF0:USTF0",1750231407946,10.26878287,147.44,147.43,6.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750231415865,6.7834,147.4,147.37,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750231416861,6.7827,147.41,147.37,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750231417061,0.04660479,147.4,147.38,0.05204861]
["bitfinex-derivatives","SOLF0:USTF0",1750231418769,6.82960479,147.4,147.38,0.05204861]
["bitfinex-derivatives","SOLF0:USTF0",1750231418962,0.04660479,147.4,147.38,0.05204861]
["bitfinex-derivatives","SOLF0:USTF0",1750231420262,6.7834,147.39,147.38,0.05204861]
["bitfinex-derivatives","SOLF0:USTF0",1750231421470,10.27108287,147.39,147.38,0.05204861]
["bitfinex-derivatives","SOLF0:USTF0",1750231429375,10.27108287,147.39,147.38,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750231431075,6.7834,147.39,147.38,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750231431276,10.27108287,147.39,147.38,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750231435383,6.7834,147.39,147.38,4.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750231438080,5.75798766,147.4,147.31,36.3323]
["bitfinex-derivatives","SOLF0:USTF0",1750231438278,3.48768287,147.38,147.32,3.48768287]
["bitfinex-derivatives","SOLF0:USTF0",1750231438478,3.48768287,147.38,147.33,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1750231438981,0.04689226,147.37,147.34,0.04478071]
["bitfinex-derivatives","SOLF0:USTF0",1750231440281,6.7851,147.36,147.34,0.04478071]
["bitfinex-derivatives","SOLF0:USTF0",1750231442086,6.83139226,147.37,147.34,0.04478071]
["bitfinex-derivatives","SOLF0:USTF0",1750231442287,0.04689226,147.37,147.34,0.04478071]
["bitfinex-derivatives","SOLF0:USTF0",1750231442589,6.7852,147.36,147.34,0.04478071]
["bitfinex-derivatives","SOLF0:USTF0",1750231444187,6.7853,147.35,147.34,0.04478071]
["bitfinex-derivatives","SOLF0:USTF0",1750231447391,6.7869,147.32,147.3,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1750231447692,6.7869,147.32,147.3,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750231448487,6.83144728,147.32,147.3,34.06814756]
["bitfinex-derivatives","SOLF0:USTF0",1750231449603,0.04454728,147.32,147.3,40.85564756]
["bitfinex-derivatives","SOLF0:USTF0",1750231451502,6.83124728,147.32,147.3,34.06814756]
["bitfinex-derivatives","SOLF0:USTF0",1750231453208,0.04454728,147.32,147.3,34.06814756]
["bitfinex-derivatives","SOLF0:USTF0",1750231453800,0.04454728,147.32,147.3,40.85564756]
["bitfinex-derivatives","SOLF0:USTF0",1750231454909,6.83124728,147.32,147.3,34.06814756]
["bitfinex-derivatives","SOLF0:USTF0",1750231455608,6.7871,147.31,147.3,34.06814756]
["bitfinex-derivatives","SOLF0:USTF0",1750231456501,6.83144728,147.32,147.3,34.06814756]
["bitfinex-derivatives","SOLF0:USTF0",1750231457909,0.04454728,147.32,147.3,34.06814756]
["bitfinex-derivatives","SOLF0:USTF0",1750231458605,6.83144728,147.32,147.3,34.06814756]
["bitfinex-derivatives","SOLF0:USTF0",1750231466216,0.04454728,147.32,147.3,34.06814756]
["bitfinex-derivatives","SOLF0:USTF0",1750231467207,0.04454728,147.32,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1750231467408,0.04454728,147.32,147.3,34.06814756]
["bitfinex-derivatives","SOLF0:USTF0",1750231468814,6.83144728,147.32,147.3,34.06814756]
["bitfinex-derivatives","SOLF0:USTF0",1750231469113,6.83144728,147.32,147.3,165.42814756]
["bitfinex-derivatives","SOLF0:USTF0",1750231475115,9.17639862,147.31,147.25,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1750231475309,5.68871575,147.3,147.26,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750231475505,5.68871575,147.29,147.26,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750231475720,6.7888,147.28,147.26,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750231476215,6.7889,147.27,147.26,34.05091568]
["bitfinex-derivatives","SOLF0:USTF0",1750231477021,6.83789048,147.28,147.26,34.05091568]
["bitfinex-derivatives","SOLF0:USTF0",1750231477219,0.04919048,147.28,147.26,34.05091568]
["bitfinex-derivatives","SOLF0:USTF0",1750231478723,6.7889,147.27,147.26,34.05091568]
["bitfinex-derivatives","SOLF0:USTF0",1750231481031,6.83779048,147.28,147.26,34.05091568]
["bitfinex-derivatives","SOLF0:USTF0",1750231481223,0.04919048,147.28,147.26,34.05091568]
["bitfinex-derivatives","SOLF0:USTF0",1750231481425,5.65913028,147.31,147.26,37.53859855]
["bitfinex-derivatives","SOLF0:USTF0",1750231481721,14.38059847,147.36,147.29,3.48768287]
["bitfinex-derivatives","SOLF0:USTF0",1750231481920,5.66141866,147.35,147.29,134.82768287]
["bitfinex-derivatives","SOLF0:USTF0",1750231482121,6.7862,147.33,147.29,141.61538287]
["bitfinex-derivatives","SOLF0:USTF0",1750231482526,0.0444425,147.32,147.3,0.04312307]
["bitfinex-derivatives","SOLF0:USTF0",1750231482721,0.0444425,147.32,147.31,3.48768287]
["bitfinex-derivatives","SOLF0:USTF0",1750231484832,0.0444425,147.32,147.31,10.27478287]
["bitfinex-derivatives","SOLF0:USTF0",1750231489226,3.48768287,147.38,147.31,3.48768287]
["bitfinex-derivatives","SOLF0:USTF0",1750231489430,5.66748824,147.37,147.33,3.48768287]
["bitfinex-derivatives","SOLF0:USTF0",1750231489731,5.66748824,147.36,147.33,3.48768287]
["bitfinex-derivatives","SOLF0:USTF0",1750231489936,6.2795156,147.39,147.33,3.48768287]
["bitfinex-derivatives","SOLF0:USTF0",1750231490128,5.69009164,147.38,147.33,3.48768287]
["bitfinex-derivatives","SOLF0:USTF0",1750231490330,5.73782794,147.37,147.34,0.0461366]
["bitfinex-derivatives","SOLF0:USTF0",1750231490530,5.69009164,147.36,147.34,0.0461366]
["bitfinex-derivatives","SOLF0:USTF0",1750231490729,6.7849,147.36,147.34,0.0461366]
["bitfinex-derivatives","SOLF0:USTF0",1750231490930,0.0477363,147.37,147.34,34.0261366]
["bitfinex-derivatives","SOLF0:USTF0",1750231491137,5.69033247,147.36,147.34,34.0261366]
["bitfinex-derivatives","SOLF0:USTF0",1750231491338,0.0477363,147.37,147.34,34.0261366]
["bitfinex-derivatives","SOLF0:USTF0",1750231491540,5.69019588,147.36,147.34,34.0261366]
["bitfinex-derivatives","SOLF0:USTF0",1750231491733,0.0477363,147.37,147.34,34.0261366]
["bitfinex-derivatives","SOLF0:USTF0",1750231491936,5.69018954,147.36,147.34,34.0261366]
["bitfinex-derivatives","SOLF0:USTF0",1750231492134,0.0477363,147.37,147.34,34.0261366]
["bitfinex-derivatives","SOLF0:USTF0",1750231492335,5.69019106,147.36,147.34,34.0261366]
["bitfinex-derivatives","SOLF0:USTF0",1750231492539,0.0477363,147.37,147.35,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750231493039,6.8321363,147.37,147.34,40.8116366]
["bitfinex-derivatives","SOLF0:USTF0",1750231493239,6.8321363,147.37,147.34,34.0261366]
["bitfinex-derivatives","SOLF0:USTF0",1750231493639,0.0477363,147.37,147.35,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1750231494241,0.0477363,147.37,147.35,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750231494740,0.0477363,147.37,147.34,34.0261366]
["bitfinex-derivatives","SOLF0:USTF0",1750231494938,0.0477363,147.37,147.36,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750231495140,5.73494724,147.37,147.36,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750231496936,0.0477363,147.37,147.36,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750231501543,0.0477363,147.37,147.36,10.27248287]
["bitfinex-derivatives","SOLF0:USTF0",1750231502336,0.0477363,147.37,147.36,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750231502537,0.0477363,147.37,147.36,10.27248287]
["bitfinex-derivatives","SOLF0:USTF0",1750231503041,6.7825,147.41,147.38,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1750231503234,6.7825,147.41,147.38,40.7436]
["bitfinex-derivatives","SOLF0:USTF0",1750231503841,6.83250041,147.41,147.38,40.7892275]
["bitfinex-derivatives","SOLF0:USTF0",1750231504543,6.7834,147.39,147.38,34.0056275]
["bitfinex-derivatives","SOLF0:USTF0",1750231504843,6.7834,147.39,147.38,0.0456275]
["bitfinex-derivatives","SOLF0:USTF0",1750231505142,3.48768287,147.4,147.35,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750231505143,6.7848,147.36,147.35,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750231507548,0.04557535,147.37,147.35,40.7452]
["bitfinex-derivatives","SOLF0:USTF0",1750231507749,0.04557535,147.37,147.35,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750231509052,6.82997535,147.37,147.35,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750231510152,0.04557535,147.37,147.35,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750231510653,0.04557535,147.37,147.35,40.745]
["bitfinex-derivatives","SOLF0:USTF0",1750231511056,0.04557535,147.37,147.36,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750231511549,0.04557535,147.37,147.36,10.27248287]
["bitfinex-derivatives","SOLF0:USTF0",1750231512642,5.69279284,147.42,147.36,3.48768287]
["bitfinex-derivatives","SOLF0:USTF0",1750231512854,7.011,147.44,147.38,3.48768287]
["bitfinex-derivatives","SOLF0:USTF0",1750231513053,5.69346028,147.43,147.39,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750231513251,7.011,147.44,147.39,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750231513460,3.48768287,147.45,147.39,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750231513648,0.04655568,147.43,147.41,0.05032103]
["bitfinex-derivatives","SOLF0:USTF0",1750231513951,6.82825568,147.43,147.41,0.05032103]
["bitfinex-derivatives","SOLF0:USTF0",1750231514554,6.782,147.42,147.41,0.05032103]
["bitfinex-derivatives","SOLF0:USTF0",1750231515059,0.04655568,147.43,147.41,0.05032103]
["bitfinex-derivatives","SOLF0:USTF0",1750231517155,0.04655568,147.43,147.42,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1750231517654,0.04655568,147.43,147.42,10.26968287]
["bitfinex-derivatives","SOLF0:USTF0",1750231519160,0.04655568,147.43,147.42,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1750231519357,6.9004,147.48,147.44,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1750231519762,6.9004,147.48,147.43,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750231520058,6.7803,147.46,147.43,40.7213]
["bitfinex-derivatives","SOLF0:USTF0",1750231520256,6.7803,147.46,147.43,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750231520460,6.8286443,147.46,147.43,33.98448417]
["bitfinex-derivatives","SOLF0:USTF0",1750231520759,6.8286443,147.46,147.43,40.76578417]
["bitfinex-derivatives","SOLF0:USTF0",1750231520961,0.0483443,147.46,147.43,33.98448417]
["bitfinex-derivatives","SOLF0:USTF0",1750231521561,0.0483443,147.46,147.44,3.48768287]
["bitfinex-derivatives","SOLF0:USTF0",1750231521762,0.0483443,147.46,147.44,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1750231521960,6.8286443,147.46,147.43,37.47216704]
["bitfinex-derivatives","SOLF0:USTF0",1750231522462,0.0483443,147.46,147.44,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1750231522762,0.0483443,147.46,147.43,37.47216704]
["bitfinex-derivatives","SOLF0:USTF0",1750231523058,0.0483443,147.46,147.44,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1750231523353,0.0483443,147.46,147.43,37.47216704]
["bitfinex-derivatives","SOLF0:USTF0",1750231523559,0.0483443,147.46,147.45,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1750231527062,6.7785,147.5,147.47,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1750231527263,4.459,147.52,147.47,40.6994]
["bitfinex-derivatives","SOLF0:USTF0",1750231527449,6.7781,147.51,147.47,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750231527654,6.7781,147.51,147.48,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1750231528053,11.2366,147.52,147.47,37.40768287]
["bitfinex-derivatives","SOLF0:USTF0",1750231528254,11.2366,147.52,147.49,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1750231528255,0.04850169,147.51,147.49,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1750231529564,0.04850169,147.51,147.5,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1750231529857,0.04850169,147.51,147.49,3.48768287]
["bitfinex-derivatives","SOLF0:USTF0",1750231530356,0.04850169,147.51,147.48,3.53199344]
["bitfinex-derivatives","SOLF0:USTF0",1750231530759,0.04850169,147.51,147.5,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1750231532662,0.04850169,147.51,147.48,3.53199344]
["bitfinex-derivatives","SOLF0:USTF0",1750231533066,0.04850169,147.51,147.48,0.04431057]
["bitfinex-derivatives","SOLF0:USTF0",1750231533361,6.7788,147.49,147.48,0.04431057]
["bitfinex-derivatives","SOLF0:USTF0",1750231535365,6.7785,147.5,147.48,0.04431057]
["bitfinex-derivatives","SOLF0:USTF0",1750231536362,6.82660169,147.51,147.48,6.82351057]
["bitfinex-derivatives","SOLF0:USTF0",1750231541867,6.7784,147.5,147.48,0.04431057]
["bitfinex-derivatives","SOLF0:USTF0",1750231542369,6.7788,147.49,147.48,0.04431057]
["bitfinex-derivatives","SOLF0:USTF0",1750231543565,10.26648287,147.49,147.48,0.04431057]
["bitfinex-derivatives","SOLF0:USTF0",1750231543767,6.7801,147.47,147.44,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750231544069,3.48768287,147.49,147.44,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750231544472,6.7802,147.46,147.44,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750231544658,2.2789,147.51,147.44,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750231544659,3.48768287,147.49,147.44,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750231544863,0.05181308,147.46,147.44,33.97106818]
["bitfinex-derivatives","SOLF0:USTF0",1750231545472,0.05181308,147.46,147.45,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1750231546572,0.05181308,147.46,147.44,40.75196818]
["bitfinex-derivatives","SOLF0:USTF0",1750231548973,0.05181308,147.46,147.44,33.97106818]
["bitfinex-derivatives","SOLF0:USTF0",1750231549870,6.83211308,147.46,147.44,33.97106818]
["bitfinex-derivatives","SOLF0:USTF0",1750231555375,6.7807,147.45,147.44,33.97106818]
["bitfinex-derivatives","SOLF0:USTF0",1750231556579,10.26838287,147.45,147.44,0.05106818]
["bitfinex-derivatives","SOLF0:USTF0",1750231556770,10.26838287,147.45,147.41,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750231556771,6.7819,147.43,147.41,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750231557366,6.782,147.42,147.41,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750231557777,0.0433459,147.43,147.41,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750231558476,0.0433459,147.43,147.42,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1750231560279,0.0433459,147.43,147.41,40.7023]
["bitfinex-derivatives","SOLF0:USTF0",1750231565682,5.74855224,147.42,147.4,0.05086834]
["bitfinex-derivatives","SOLF0:USTF0",1750231565882,0.0433459,147.43,147.4,0.05086834]
["bitfinex-derivatives","SOLF0:USTF0",1750231566087,5.74739793,147.42,147.4,0.05086834]
["bitfinex-derivatives","SOLF0:USTF0",1750231566382,6.7824,147.42,147.4,0.05086834]
["bitfinex-derivatives","SOLF0:USTF0",1750231566585,5.74708266,147.41,147.4,0.05086834]
["bitfinex-derivatives","SOLF0:USTF0",1750231566782,6.782,147.42,147.4,0.05086834]
["bitfinex-derivatives","SOLF0:USTF0",1750231568081,6.7825,147.41,147.4,0.05086834]
["bitfinex-derivatives","SOLF0:USTF0",1750231573081,6.7822,147.42,147.4,0.05086834]
["bitfinex-derivatives","SOLF0:USTF0",1750231573289,0.0433459,147.43,147.4,3.53855121]
["bitfinex-derivatives","SOLF0:USTF0",1750231574486,6.8251459,147.43,147.4,10.32115121]
["bitfinex-derivatives","SOLF0:USTF0",1750231574879,6.7823,147.42,147.4,0.05086834]
["bitfinex-derivatives","SOLF0:USTF0",1750231577581,0.0433459,147.43,147.4,0.05086834]
["bitfinex-derivatives","SOLF0:USTF0",1750231578389,6.7823,147.42,147.4,0.05086834]
["bitfinex-derivatives","SOLF0:USTF0",1750231580495,6.7825,147.41,147.4,0.05086834]
["bitfinex-derivatives","SOLF0:USTF0",1750231583098,16.00841819,147.41,147.4,0.05086834]
["bitfinex-derivatives","SOLF0:USTF0",1750231589700,16.00335554,147.41,147.4,0.05086834]
["bitfinex-derivatives","SOLF0:USTF0",1750231591299,16.00335554,147.41,147.4,6.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750231592598,22.33006108,147.41,147.4,6.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750231593504,6.7848,147.36,147.35,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750231596119,12.50135267,147.36,147.35,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750231596307,6.7853,147.35,147.34,0.05157638]
["bitfinex-derivatives","SOLF0:USTF0",1750231598716,5.70566977,147.37,147.34,0.05157638]
["bitfinex-derivatives","SOLF0:USTF0",1750231598717,0.0478869,147.37,147.34,0.05157638]
["bitfinex-derivatives","SOLF0:USTF0",1750231598912,5.71322576,147.36,147.34,0.05157638]
["bitfinex-derivatives","SOLF0:USTF0",1750231599216,0.0478869,147.37,147.34,0.05157638]
["bitfinex-derivatives","SOLF0:USTF0",1750231599512,5.71316994,147.36,147.34,0.05157638]
["bitfinex-derivatives","SOLF0:USTF0",1750231599711,0.0478869,147.37,147.34,0.05157638]
["bitfinex-derivatives","SOLF0:USTF0",1750231599918,3.53556977,147.37,147.34,0.05157638]
["bitfinex-derivatives","SOLF0:USTF0",1750231600117,6.7853,147.35,147.34,0.05157638]
["bitfinex-derivatives","SOLF0:USTF0",1750231607224,12.4905973,147.35,147.34,0.05157638]
["bitfinex-derivatives","SOLF0:USTF0",1750231608321,5.7052973,147.35,147.34,0.05157638]
["bitfinex-derivatives","SOLF0:USTF0",1750231608620,0.0478869,147.37,147.34,0.05157638]
["bitfinex-derivatives","SOLF0:USTF0",1750231608809,5.70887545,147.36,147.34,0.05157638]
["bitfinex-derivatives","SOLF0:USTF0",1750231609014,6.8325869,147.37,147.34,0.05157638]
["bitfinex-derivatives","SOLF0:USTF0",1750231612127,6.8325869,147.37,147.34,6.83707638]
["bitfinex-derivatives","SOLF0:USTF0",1750231612426,6.7849,147.36,147.34,0.05157638]
["bitfinex-derivatives","SOLF0:USTF0",1750231613121,6.7853,147.35,147.34,0.05157638]
["bitfinex-derivatives","SOLF0:USTF0",1750231613725,6.785,147.36,147.34,0.05157638]
["bitfinex-derivatives","SOLF0:USTF0",1750231615933,0.0478869,147.37,147.34,0.05157638]
["bitfinex-derivatives","SOLF0:USTF0",1750231616519,0.0478869,147.37,147.35,3.48768287]
["bitfinex-derivatives","SOLF0:USTF0",1750231616722,0.0478869,147.37,147.36,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750231616921,0.0478869,147.37,147.36,40.6848]
["bitfinex-derivatives","SOLF0:USTF0",1750231617533,0.0478869,147.37,147.36,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750231618524,0.0478869,147.37,147.36,40.6848]
["bitfinex-derivatives","SOLF0:USTF0",1750231623934,0.0478869,147.37,147.36,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750231624329,6.8321869,147.37,147.36,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750231624729,12.56921608,147.37,147.36,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750231625131,12.56921608,147.37,147.34,0.05157638]
["bitfinex-derivatives","SOLF0:USTF0",1750231625132,6.785,147.36,147.34,0.05157638]
["bitfinex-derivatives","SOLF0:USTF0",1750231626040,0.0478869,147.37,147.34,6.83707638]
["bitfinex-derivatives","SOLF0:USTF0",1750231626242,0.0478869,147.37,147.34,0.05157638]
["bitfinex-derivatives","SOLF0:USTF0",1750231626839,5.74306748,147.36,147.34,0.05157638]
["bitfinex-derivatives","SOLF0:USTF0",1750231627137,0.0478869,147.37,147.34,0.05157638]
["bitfinex-derivatives","SOLF0:USTF0",1750231627345,5.74304013,147.36,147.34,0.05157638]
["bitfinex-derivatives","SOLF0:USTF0",1750231627539,0.0478869,147.37,147.34,0.05157638]
["bitfinex-derivatives","SOLF0:USTF0",1750231627734,12.5282327,147.36,147.34,0.05157638]
["bitfinex-derivatives","SOLF0:USTF0",1750231627931,6.7849,147.36,147.34,0.05157638]
["bitfinex-derivatives","SOLF0:USTF0",1750231628341,6.8323869,147.37,147.34,6.83727638]
["bitfinex-derivatives","SOLF0:USTF0",1750231628539,5.74452174,147.36,147.34,6.83727638]
["bitfinex-derivatives","SOLF0:USTF0",1750231628839,0.0478869,147.37,147.34,6.83727638]
["bitfinex-derivatives","SOLF0:USTF0",1750231629137,5.74483418,147.36,147.34,6.83727638]
["bitfinex-derivatives","SOLF0:USTF0",1750231629337,6.8324869,147.37,147.34,6.83727638]
["bitfinex-derivatives","SOLF0:USTF0",1750231629537,5.74500098,147.36,147.34,6.83727638]
["bitfinex-derivatives","SOLF0:USTF0",1750231629739,6.8324869,147.37,147.34,6.83727638]
["bitfinex-derivatives","SOLF0:USTF0",1750231629939,12.53011015,147.36,147.34,0.05157638]
["bitfinex-derivatives","SOLF0:USTF0",1750231630135,6.7848,147.36,147.34,0.05157638]
["bitfinex-derivatives","SOLF0:USTF0",1750231631443,6.7853,147.35,147.34,0.05157638]
["bitfinex-derivatives","SOLF0:USTF0",1750231631845,12.52485214,147.35,147.34,0.05157638]
["bitfinex-derivatives","SOLF0:USTF0",1750231634144,12.52632641,147.35,147.34,0.05157638]
["bitfinex-derivatives","SOLF0:USTF0",1750231639643,6.7865,147.33,147.3,37.34768287]
["bitfinex-derivatives","SOLF0:USTF0",1750231639941,6.7865,147.33,147.3,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750231640647,6.8307466,147.33,147.3,33.90491436]
["bitfinex-derivatives","SOLF0:USTF0",1750231641548,6.8307466,147.33,147.3,40.69241436]
["bitfinex-derivatives","SOLF0:USTF0",1750231643253,6.7867,147.32,147.3,33.90491436]
["bitfinex-derivatives","SOLF0:USTF0",1750231654956,6.7871,147.31,147.3,33.90491436]
["bitfinex-derivatives","SOLF0:USTF0",1750231655757,6.7871,147.31,147.3,0.04491436]
["bitfinex-derivatives","SOLF0:USTF0",1750231655959,6.7882,147.29,147.27,773.5131259]
["bitfinex-derivatives","SOLF0:USTF0",1750231656261,3.48768287,147.31,147.27,187.4931259]
["bitfinex-derivatives","SOLF0:USTF0",1750231656456,3.48768287,147.31,147.27,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750231656457,6.7885,147.28,147.27,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750231656848,2.23043373,147.28,147.24,36.11043373]
["bitfinex-derivatives","SOLF0:USTF0",1750231657053,6.7892,147.27,147.26,0.0453827]
["bitfinex-derivatives","SOLF0:USTF0",1750231657259,12.43467374,147.27,147.26,0.0453827]
["bitfinex-derivatives","SOLF0:USTF0",1750231657454,6.7892,147.27,147.26,0.0453827]
["bitfinex-derivatives","SOLF0:USTF0",1750231657860,12.43766905,147.27,147.26,0.0453827]
["bitfinex-derivatives","SOLF0:USTF0",1750231658361,6.7892,147.27,147.26,0.0453827]
["bitfinex-derivatives","SOLF0:USTF0",1750231660160,12.43157082,147.27,147.26,0.0453827]
["bitfinex-derivatives","SOLF0:USTF0",1750231660956,6.7886,147.28,147.26,0.0453827]
["bitfinex-derivatives","SOLF0:USTF0",1750231661452,6.7887,147.28,147.26,0.0453827]
["bitfinex-derivatives","SOLF0:USTF0",1750231661653,0.04442256,147.29,147.26,3.53045388]
["bitfinex-derivatives","SOLF0:USTF0",1750231662062,0.04442256,147.29,147.27,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1750231673882,0.04442256,147.29,147.28,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1750231675687,0.04442256,147.29,147.26,3.53045388]
["bitfinex-derivatives","SOLF0:USTF0",1750231675688,0.04442256,147.29,147.27,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1750231675889,586.3,147.38,147.28,37.34507118]
["bitfinex-derivatives","SOLF0:USTF0",1750231676078,3.48507118,147.36,147.28,37.34507118]
["bitfinex-derivatives","SOLF0:USTF0",1750231676486,6.7869,147.32,147.28,37.34507118]
["bitfinex-derivatives","SOLF0:USTF0",1750231676681,3.48507118,147.36,147.28,37.34507118]
["bitfinex-derivatives","SOLF0:USTF0",1750231676876,3.48507118,147.36,147.31,0.05113059]
["bitfinex-derivatives","SOLF0:USTF0",1750231677083,6.83265851,147.33,147.31,0.05113059]
["bitfinex-derivatives","SOLF0:USTF0",1750231679178,0.04625851,147.33,147.31,6.83813059]
["bitfinex-derivatives","SOLF0:USTF0",1750231680791,0.04625851,147.33,147.32,10.26813172]
["bitfinex-derivatives","SOLF0:USTF0",1750231682284,0.04625851,147.33,147.32,44.12813172]
["bitfinex-derivatives","SOLF0:USTF0",1750231682684,5.64154138,147.39,147.34,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750231682882,5.64154138,147.38,147.34,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750231683188,5.64154138,147.37,147.34,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750231683384,48.2614487,147.41,147.34,10.26713172]
["bitfinex-derivatives","SOLF0:USTF0",1750231683585,0.0518189,147.39,147.36,0.04856823]
["bitfinex-derivatives","SOLF0:USTF0",1750231683884,6.7846,147.37,147.36,0.04856823]
["bitfinex-derivatives","SOLF0:USTF0",1750231684081,12.40073715,147.37,147.36,0.04856823]
["bitfinex-derivatives","SOLF0:USTF0",1750231686291,42.93599735,147.37,147.28,586.28]
["bitfinex-derivatives","SOLF0:USTF0",1750231686478,3.4798602,147.34,147.27,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750231686685,5.62794067,147.33,147.27,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750231686991,9.1086573,147.32,147.27,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750231687191,5.6288728,147.31,147.27,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750231687383,6.7883,147.29,147.28,0.04754138]
["bitfinex-derivatives","SOLF0:USTF0",1750231692394,0.05025209,147.3,147.28,0.04754138]
["bitfinex-derivatives","SOLF0:USTF0",1750231692395,6.83805209,147.3,147.28,0.04754138]
["bitfinex-derivatives","SOLF0:USTF0",1750231693691,6.788,147.29,147.28,0.04754138]
["bitfinex-derivatives","SOLF0:USTF0",1750231696399,6.83795209,147.3,147.28,0.04754138]
["bitfinex-derivatives","SOLF0:USTF0",1750231697801,6.788,147.29,147.28,0.04754138]
["bitfinex-derivatives","SOLF0:USTF0",1750231699602,0.05025209,147.3,147.28,0.04754138]
["bitfinex-derivatives","SOLF0:USTF0",1750231700100,6.83805209,147.3,147.28,0.04754138]
["bitfinex-derivatives","SOLF0:USTF0",1750231700496,6.83805209,147.3,147.28,6.83594138]
["bitfinex-derivatives","SOLF0:USTF0",1750231700705,0.05025209,147.3,147.28,6.83594138]
["bitfinex-derivatives","SOLF0:USTF0",1750231701105,0.05025209,147.3,147.29,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1750231704197,0.05025209,147.3,147.28,6.83574138]
["bitfinex-derivatives","SOLF0:USTF0",1750231706110,0.05025209,147.3,147.29,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1750231708706,0.05025209,147.3,147.28,6.83584138]
["bitfinex-derivatives","SOLF0:USTF0",1750231708908,0.05025209,147.3,147.28,0.04754138]
["bitfinex-derivatives","SOLF0:USTF0",1750231710699,6.788,147.29,147.28,0.04754138]
["bitfinex-derivatives","SOLF0:USTF0",1750231711510,6.83805209,147.3,147.28,0.04754138]
["bitfinex-derivatives","SOLF0:USTF0",1750231712911,0.05025209,147.3,147.28,6.83594138]
["bitfinex-derivatives","SOLF0:USTF0",1750231716011,6.83795209,147.3,147.28,0.04754138]
["bitfinex-derivatives","SOLF0:USTF0",1750231716304,0.05025209,147.3,147.28,0.04754138]
["bitfinex-derivatives","SOLF0:USTF0",1750231716505,5.62425642,147.29,147.28,0.04754138]
["bitfinex-derivatives","SOLF0:USTF0",1750231716712,12.41225642,147.29,147.28,0.04754138]
["bitfinex-derivatives","SOLF0:USTF0",1750231718909,5.62425642,147.29,147.28,0.04754138]
["bitfinex-derivatives","SOLF0:USTF0",1750231723321,12.41225642,147.29,147.28,0.04754138]
["bitfinex-derivatives","SOLF0:USTF0",1750231725622,5.62425642,147.29,147.28,0.04754138]
["bitfinex-derivatives","SOLF0:USTF0",1750231726824,5.62425642,147.29,147.28,6.83604138]
["bitfinex-derivatives","SOLF0:USTF0",1750231729531,5.62425642,147.29,147.28,0.04754138]
["bitfinex-derivatives","SOLF0:USTF0",1750231731435,0.05025209,147.3,147.28,0.04754138]
["bitfinex-derivatives","SOLF0:USTF0",1750231732733,0.05025209,147.3,147.29,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1750231739938,5.68620943,147.3,147.28,6.83594138]
["bitfinex-derivatives","SOLF0:USTF0",1750231740140,0.05025209,147.3,147.28,6.83594138]
["bitfinex-derivatives","SOLF0:USTF0",1750231740538,0.05025209,147.3,147.28,0.04754138]
["bitfinex-derivatives","SOLF0:USTF0",1750231740741,5.63619548,147.29,147.28,0.04754138]
["bitfinex-derivatives","SOLF0:USTF0",1750231743234,5.63619548,147.29,147.28,6.83604138]
["bitfinex-derivatives","SOLF0:USTF0",1750231743742,5.63619548,147.29,147.28,0.04754138]
["bitfinex-derivatives","SOLF0:USTF0",1750231745742,5.63619548,147.29,147.28,6.83604138]
["bitfinex-derivatives","SOLF0:USTF0",1750231745942,0.05025209,147.3,147.28,0.04754138]
["bitfinex-derivatives","SOLF0:USTF0",1750231746745,0.05025209,147.3,147.29,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1750231747149,0.05025209,147.3,147.28,0.04754138]
["bitfinex-derivatives","SOLF0:USTF0",1750231747339,6.83795209,147.3,147.28,6.83574138]
["bitfinex-derivatives","SOLF0:USTF0",1750231747643,6.83795209,147.3,147.28,0.04754138]
["bitfinex-derivatives","SOLF0:USTF0",1750231749546,6.83795209,147.3,147.28,6.83604138]
["bitfinex-derivatives","SOLF0:USTF0",1750231752850,0.05025209,147.3,147.28,6.83604138]
["bitfinex-derivatives","SOLF0:USTF0",1750231759756,0.05025209,147.3,147.29,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1750231759948,5.68136386,147.3,147.29,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1750231760145,5.68136386,147.3,147.28,0.04754138]
["bitfinex-derivatives","SOLF0:USTF0",1750231760345,0.05025209,147.3,147.28,0.04754138]
["bitfinex-derivatives","SOLF0:USTF0",1750231760648,0.05025209,147.3,147.28,6.83574138]
["bitfinex-derivatives","SOLF0:USTF0",1750231761757,0.05025209,147.3,147.29,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1750231761954,5.68161208,147.3,147.29,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1750231762851,0.05025209,147.3,147.29,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1750231764852,0.05025209,147.3,147.29,9.01681252]
["bitfinex-derivatives","SOLF0:USTF0",1750231768561,0.05025209,147.3,147.28,6.83584138]
["bitfinex-derivatives","SOLF0:USTF0",1750231769353,6.83785209,147.3,147.28,0.04754138]
["bitfinex-derivatives","SOLF0:USTF0",1750231770156,0.05025209,147.3,147.28,9.0646539]
["bitfinex-derivatives","SOLF0:USTF0",1750231770359,0.05025209,147.3,147.29,2.22881252]
["bitfinex-derivatives","SOLF0:USTF0",1750231770558,5.6820127,147.3,147.29,2.22881252]
["bitfinex-derivatives","SOLF0:USTF0",1750231771660,5.6820127,147.3,147.29,9.01681252]
["bitfinex-derivatives","SOLF0:USTF0",1750231771860,5.6820127,147.3,147.29,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1750231772060,5.6820127,147.3,147.29,9.01681252]
["bitfinex-derivatives","SOLF0:USTF0",1750231772560,0.05025209,147.3,147.29,9.01681252]
["bitfinex-derivatives","SOLF0:USTF0",1750231774462,5.68606928,147.3,147.29,9.01681252]
["bitfinex-derivatives","SOLF0:USTF0",1750231775165,0.05025209,147.3,147.29,9.01681252]
["bitfinex-derivatives","SOLF0:USTF0",1750231776067,5.68623857,147.3,147.29,9.01681252]
["bitfinex-derivatives","SOLF0:USTF0",1750231776566,0.05025209,147.3,147.29,9.01681252]
["bitfinex-derivatives","SOLF0:USTF0",1750231777572,5.68634288,147.3,147.29,9.01681252]
["bitfinex-derivatives","SOLF0:USTF0",1750231778262,0.05025209,147.3,147.29,9.01681252]
["bitfinex-derivatives","SOLF0:USTF0",1750231780465,0.05025209,147.3,147.29,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1750231780671,5.68283501,147.3,147.28,6.83594138]
["bitfinex-derivatives","SOLF0:USTF0",1750231780859,0.05025209,147.3,147.28,6.83594138]
["bitfinex-derivatives","SOLF0:USTF0",1750231781366,0.05025209,147.3,147.28,9.0647539]
["bitfinex-derivatives","SOLF0:USTF0",1750231781564,6.83795209,147.3,147.28,9.0647539]
["bitfinex-derivatives","SOLF0:USTF0",1750231782372,0.05025209,147.3,147.28,9.0647539]
["bitfinex-derivatives","SOLF0:USTF0",1750231783070,6.83795209,147.3,147.28,9.0647539]
["bitfinex-derivatives","SOLF0:USTF0",1750231783276,5.63293171,147.29,147.28,9.0647539]
["bitfinex-derivatives","SOLF0:USTF0",1750231787279,5.63293171,147.29,147.28,6.83594138]
["bitfinex-derivatives","SOLF0:USTF0",1750231787877,5.63293171,147.29,147.28,0.04754138]
["bitfinex-derivatives","SOLF0:USTF0",1750231789272,5.63293171,147.29,147.28,6.83604138]
["bitfinex-derivatives","SOLF0:USTF0",1750231793793,5.63293171,147.29,147.28,9.0648539]
["bitfinex-derivatives","SOLF0:USTF0",1750231796493,5.63293171,147.29,147.28,6.83604138]
["bitfinex-derivatives","SOLF0:USTF0",1750231796701,5.63293171,147.29,147.28,9.0648539]
["bitfinex-derivatives","SOLF0:USTF0",1750231798202,5.63293171,147.29,147.28,6.83604138]
["bitfinex-derivatives","SOLF0:USTF0",1750231798401,5.63293171,147.29,147.28,9.0648539]
["bitfinex-derivatives","SOLF0:USTF0",1750231799697,5.63293171,147.29,147.28,2.2763539]
["bitfinex-derivatives","SOLF0:USTF0",1750231800304,5.63293171,147.29,147.28,0.04754138]
["bitfinex-derivatives","SOLF0:USTF0",1750231801204,0.05025209,147.3,147.28,9.0648539]
["bitfinex-derivatives","SOLF0:USTF0",1750231801404,0.05025209,147.3,147.29,2.22881252]
["bitfinex-derivatives","SOLF0:USTF0",1750231801606,5.67791822,147.3,147.28,0.04754138]
["bitfinex-derivatives","SOLF0:USTF0",1750231801801,0.05025209,147.3,147.28,2.2763539]
["bitfinex-derivatives","SOLF0:USTF0",1750231802400,6.83785209,147.3,147.28,2.2763539]
["bitfinex-derivatives","SOLF0:USTF0",1750231803301,0.05025209,147.3,147.28,9.0648539]
["bitfinex-derivatives","SOLF0:USTF0",1750231803506,0.05025209,147.3,147.29,2.22881252]
["bitfinex-derivatives","SOLF0:USTF0",1750231803708,5.67793632,147.3,147.29,2.22881252]
["bitfinex-derivatives","SOLF0:USTF0",1750231805113,12.46553632,147.3,147.28,2.2763539]
["bitfinex-derivatives","SOLF0:USTF0",1750231805400,12.46553632,147.3,147.28,0.04754138]
["bitfinex-derivatives","SOLF0:USTF0",1750231805401,7.86142015,147.29,147.28,0.04754138]
["bitfinex-derivatives","SOLF0:USTF0",1750231805904,14.64942015,147.29,147.28,0.04754138]
["bitfinex-derivatives","SOLF0:USTF0",1750231806700,2.22968268,147.27,147.23,189.76236731]
["bitfinex-derivatives","SOLF0:USTF0",1750231807007,7.86142015,147.26,147.23,189.76236731]
["bitfinex-derivatives","SOLF0:USTF0",1750231807206,12.42193747,147.25,147.23,191.99204999]
["bitfinex-derivatives","SOLF0:USTF0",1750231807396,6.7902,147.25,147.23,191.99204999]
["bitfinex-derivatives","SOLF0:USTF0",1750231807595,6.83875092,147.25,147.23,192.03699853]
["bitfinex-derivatives","SOLF0:USTF0",1750231807903,6.83875092,147.25,147.24,2.23041091]
["bitfinex-derivatives","SOLF0:USTF0",1750231807904,0.04855092,147.25,147.24,2.23041091]
["bitfinex-derivatives","SOLF0:USTF0",1750231808300,0.04855092,147.25,147.24,9.02071091]
["bitfinex-derivatives","SOLF0:USTF0",1750231809202,0.04855092,147.25,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1750231809403,0.04855092,147.25,147.24,9.02071091]
["bitfinex-derivatives","SOLF0:USTF0",1750231818017,8.58201103,147.33,147.24,2.23041091]
["bitfinex-derivatives","SOLF0:USTF0",1750231818310,5.59840309,147.32,147.29,2.23041091]
["bitfinex-derivatives","SOLF0:USTF0",1750231818509,12.38580309,147.31,147.29,166.77041091]
["bitfinex-derivatives","SOLF0:USTF0",1750231818718,5.59840309,147.3,147.29,166.77041091]
["bitfinex-derivatives","SOLF0:USTF0",1750231818911,5.59840309,147.3,147.29,164.54]
["bitfinex-derivatives","SOLF0:USTF0",1750231819913,12.38600309,147.3,147.29,164.54]
["bitfinex-derivatives","SOLF0:USTF0",1750231828713,6.788,147.29,147.28,0.05011794]
["bitfinex-derivatives","SOLF0:USTF0",1750231828911,14.616814,147.29,147.28,0.05011794]
["bitfinex-derivatives","SOLF0:USTF0",1750231829514,12.38640309,147.29,147.28,0.05011794]
["bitfinex-derivatives","SOLF0:USTF0",1750231830323,5.59840309,147.29,147.28,2.28052885]
["bitfinex-derivatives","SOLF0:USTF0",1750231831022,6.7879,147.3,147.28,2.28052885]
["bitfinex-derivatives","SOLF0:USTF0",1750231831728,6.7879,147.3,147.28,9.06892885]
["bitfinex-derivatives","SOLF0:USTF0",1750231832425,5.62751932,147.29,147.28,9.06892885]
["bitfinex-derivatives","SOLF0:USTF0",1750231833125,6.83224984,147.31,147.28,9.06892885]
["bitfinex-derivatives","SOLF0:USTF0",1750231833326,5.62738434,147.3,147.28,9.06892885]
["bitfinex-derivatives","SOLF0:USTF0",1750231833627,5.62738434,147.29,147.28,9.06892885]
["bitfinex-derivatives","SOLF0:USTF0",1750231833926,5.62738434,147.29,147.28,2.28052885]
["bitfinex-derivatives","SOLF0:USTF0",1750231834130,5.62738434,147.29,147.28,0.05011794]
["bitfinex-derivatives","SOLF0:USTF0",1750231834316,6.7879,147.3,147.28,2.28052885]
["bitfinex-derivatives","SOLF0:USTF0",1750231835625,6.7879,147.3,147.28,9.06892885]
["bitfinex-derivatives","SOLF0:USTF0",1750231837026,6.7879,147.3,147.28,2.28052885]
["bitfinex-derivatives","SOLF0:USTF0",1750231840329,6.7879,147.3,147.28,35.94052885]
["bitfinex-derivatives","SOLF0:USTF0",1750231841328,0.04494984,147.31,147.28,33.71011794]
["bitfinex-derivatives","SOLF0:USTF0",1750231841626,5.62782494,147.3,147.28,33.71011794]
["bitfinex-derivatives","SOLF0:USTF0",1750231841828,2.27536075,147.31,147.28,33.71011794]
["bitfinex-derivatives","SOLF0:USTF0",1750231842028,5.62777039,147.3,147.28,33.71011794]
["bitfinex-derivatives","SOLF0:USTF0",1750231842230,2.27536075,147.31,147.28,33.71011794]
["bitfinex-derivatives","SOLF0:USTF0",1750231842530,6.788,147.29,147.28,33.71011794]
["bitfinex-derivatives","SOLF0:USTF0",1750231843828,0.04494984,147.31,147.28,35.94052885]
["bitfinex-derivatives","SOLF0:USTF0",1750231844030,0.04494984,147.31,147.3,2.23041091]
["bitfinex-derivatives","SOLF0:USTF0",1750231844333,5.67253098,147.31,147.3,2.23041091]
["bitfinex-derivatives","SOLF0:USTF0",1750231844729,12.45963098,147.31,147.29,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1750231844934,6.83204984,147.31,147.29,9.01841091]
["bitfinex-derivatives","SOLF0:USTF0",1750231845624,6.83204984,147.31,147.29,2.23041091]
["bitfinex-derivatives","SOLF0:USTF0",1750231846428,6.83204984,147.31,147.29,9.01841091]
["bitfinex-derivatives","SOLF0:USTF0",1750231846630,6.83204984,147.31,147.29,2.23041091]
["bitfinex-derivatives","SOLF0:USTF0",1750231846832,6.83204984,147.31,147.28,42.72882885]
["bitfinex-derivatives","SOLF0:USTF0",1750231847030,6.7877,147.3,147.28,33.71011794]
["bitfinex-derivatives","SOLF0:USTF0",1750231848934,0.04494984,147.31,147.29,2.23041091]
["bitfinex-derivatives","SOLF0:USTF0",1750231849429,6.83234984,147.31,147.29,2.23041091]
["bitfinex-derivatives","SOLF0:USTF0",1750231850732,6.83234984,147.31,147.29,9.01831091]
["bitfinex-derivatives","SOLF0:USTF0",1750231851029,0.04494984,147.31,147.3,2.23041091]
["bitfinex-derivatives","SOLF0:USTF0",1750231855236,0.04494984,147.31,147.3,9.01801091]
["bitfinex-derivatives","SOLF0:USTF0",1750231855435,6.35160012,147.36,147.3,2.23041091]
["bitfinex-derivatives","SOLF0:USTF0",1750231855633,5.63308727,147.35,147.34,2.23041091]
["bitfinex-derivatives","SOLF0:USTF0",1750231855830,5.63308727,147.35,147.34,42.63611091]
["bitfinex-derivatives","SOLF0:USTF0",1750231856034,6.35160012,147.39,147.34,35.85041091]
["bitfinex-derivatives","SOLF0:USTF0",1750231856224,6.35160012,147.4,147.37,2.23041091]
["bitfinex-derivatives","SOLF0:USTF0",1750231856428,0.05064345,147.4,147.37,9.05892891]
["bitfinex-derivatives","SOLF0:USTF0",1750231856732,0.05064345,147.4,147.39,2.23041091]
["bitfinex-derivatives","SOLF0:USTF0",1750231857030,0.05064345,147.4,147.39,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1750231857828,0.05064345,147.4,147.37,0.044218]
["bitfinex-derivatives","SOLF0:USTF0",1750231858035,0.05064345,147.4,147.38,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750231858927,0.05064345,147.4,147.38,40.4035]
["bitfinex-derivatives","SOLF0:USTF0",1750231859437,0.05064345,147.4,147.39,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1750231860837,0.05064345,147.4,147.38,43.88110454]
["bitfinex-derivatives","SOLF0:USTF0",1750231861031,0.05064345,147.4,147.38,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750231862740,0.05064345,147.4,147.38,40.4039]
["bitfinex-derivatives","SOLF0:USTF0",1750231863743,0.05064345,147.4,147.38,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750231864245,0.05064345,147.4,147.39,3.47740454]
["bitfinex-derivatives","SOLF0:USTF0",1750231865344,0.05064345,147.4,147.39,10.26080454]
["bitfinex-derivatives","SOLF0:USTF0",1750231866031,0.05064345,147.4,147.39,3.47740454]
["bitfinex-derivatives","SOLF0:USTF0",1750231866234,0.05064345,147.4,147.38,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750231866545,6.83384345,147.4,147.38,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750231868443,6.7834,147.39,147.38,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750231872745,6.7839,147.38,147.37,0.044218]
["bitfinex-derivatives","SOLF0:USTF0",1750231872948,3.47740454,147.38,147.34,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750231873450,6.7853,147.35,147.34,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750231877442,0.04827003,147.36,147.34,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750231877443,6.83317003,147.36,147.34,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750231877850,0.04827003,147.36,147.34,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750231878749,0.04827003,147.36,147.35,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750231879248,0.04827003,147.36,147.35,10.26270454]
["bitfinex-derivatives","SOLF0:USTF0",1750231881045,0.04827003,147.36,147.35,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750231883048,40.2163,147.43,147.35,3.47740454]
["bitfinex-derivatives","SOLF0:USTF0",1750231883249,10.09370454,147.43,147.37,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1750231883450,10.09370454,147.43,147.38,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750231883641,5.58852983,147.42,147.38,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750231883846,6.7826,147.41,147.38,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750231884044,6.83368615,147.41,147.38,33.63180447]
["bitfinex-derivatives","SOLF0:USTF0",1750231884248,0.05108615,147.41,147.38,33.63180447]
["bitfinex-derivatives","SOLF0:USTF0",1750231885657,6.7831,147.4,147.38,33.63180447]
["bitfinex-derivatives","SOLF0:USTF0",1750231889459,6.83378615,147.41,147.38,40.41560447]
["bitfinex-derivatives","SOLF0:USTF0",1750231890961,0.05108615,147.41,147.38,37.10920901]
["bitfinex-derivatives","SOLF0:USTF0",1750231892161,0.05108615,147.41,147.4,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1750231893059,0.05108615,147.41,147.38,33.63180447]
["bitfinex-derivatives","SOLF0:USTF0",1750231893658,6.7832,147.4,147.38,33.63180447]
["bitfinex-derivatives","SOLF0:USTF0",1750231894156,0.05108615,147.41,147.38,33.63180447]
["bitfinex-derivatives","SOLF0:USTF0",1750231894559,6.7834,147.39,147.38,33.63180447]
["bitfinex-derivatives","SOLF0:USTF0",1750231895562,6.7832,147.4,147.38,33.63180447]
["bitfinex-derivatives","SOLF0:USTF0",1750231895961,6.7834,147.39,147.38,33.63180447]
["bitfinex-derivatives","SOLF0:USTF0",1750231896961,6.7832,147.4,147.38,33.63180447]
["bitfinex-derivatives","SOLF0:USTF0",1750231898157,6.7834,147.39,147.38,33.63180447]
["bitfinex-derivatives","SOLF0:USTF0",1750231900060,12.41478011,147.39,147.38,33.63180447]
["bitfinex-derivatives","SOLF0:USTF0",1750231901165,12.41478011,147.39,147.3,586.36]
["bitfinex-derivatives","SOLF0:USTF0",1750231901166,9.10878465,147.39,147.35,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750231901372,5.63138011,147.38,147.35,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750231901566,3.47740454,147.39,147.35,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750231901567,5.63138011,147.37,147.35,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750231901771,6.7845,147.37,147.35,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750231902273,6.82802801,147.37,147.35,33.63037994]
["bitfinex-derivatives","SOLF0:USTF0",1750231903074,0.04352801,147.37,147.35,40.41557994]
["bitfinex-derivatives","SOLF0:USTF0",1750231904679,6.82792801,147.37,147.35,40.41557994]
["bitfinex-derivatives","SOLF0:USTF0",1750231906276,6.82792801,147.37,147.35,33.63037994]
["bitfinex-derivatives","SOLF0:USTF0",1750231908376,6.82792801,147.37,147.35,40.41557994]
["bitfinex-derivatives","SOLF0:USTF0",1750231908581,0.04352801,147.37,147.35,40.41557994]
["bitfinex-derivatives","SOLF0:USTF0",1750231909082,0.04352801,147.37,147.35,33.63037994]
["bitfinex-derivatives","SOLF0:USTF0",1750231910081,6.82822801,147.37,147.35,33.63037994]
["bitfinex-derivatives","SOLF0:USTF0",1750231911086,6.7848,147.36,147.35,33.63037994]
["bitfinex-derivatives","SOLF0:USTF0",1750231911293,12.39873498,147.36,147.35,33.63037994]
["bitfinex-derivatives","SOLF0:USTF0",1750231911783,12.39873498,147.36,147.35,0.05037994]
["bitfinex-derivatives","SOLF0:USTF0",1750231917078,12.3987467,147.36,147.35,0.05037994]
["bitfinex-derivatives","SOLF0:USTF0",1750231923087,5.6139467,147.36,147.35,6.83567994]
["bitfinex-derivatives","SOLF0:USTF0",1750231923388,0.04352801,147.37,147.35,0.05037994]
["bitfinex-derivatives","SOLF0:USTF0",1750231923594,0.04352801,147.37,147.36,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750231924291,0.04352801,147.37,147.36,40.5448]
["bitfinex-derivatives","SOLF0:USTF0",1750231926086,0.04352801,147.37,147.36,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750231926795,6.82792801,147.37,147.36,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750231926978,5.65678097,147.37,147.35,0.05037994]
["bitfinex-derivatives","SOLF0:USTF0",1750231927184,5.61325296,147.36,147.35,0.05037994]
["bitfinex-derivatives","SOLF0:USTF0",1750231927786,12.39805296,147.36,147.35,0.05037994]
["bitfinex-derivatives","SOLF0:USTF0",1750231932698,5.61325296,147.36,147.35,0.05037994]
["bitfinex-derivatives","SOLF0:USTF0",1750231932899,0.04352801,147.37,147.35,0.05037994]
["bitfinex-derivatives","SOLF0:USTF0",1750231933296,0.04352801,147.37,147.36,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750231933495,5.65554956,147.37,147.36,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750231936396,5.65554956,147.37,147.35,6.83547994]
["bitfinex-derivatives","SOLF0:USTF0",1750231936595,5.61202155,147.36,147.35,6.83547994]
["bitfinex-derivatives","SOLF0:USTF0",1750231939098,6.7848,147.36,147.35,0.05037994]
["bitfinex-derivatives","SOLF0:USTF0",1750231939303,12.34413833,147.36,147.35,0.05037994]
["bitfinex-derivatives","SOLF0:USTF0",1750231939999,5.55933833,147.36,147.35,0.05037994]
["bitfinex-derivatives","SOLF0:USTF0",1750231941109,5.55933833,147.36,147.35,6.83567994]
["bitfinex-derivatives","SOLF0:USTF0",1750231941404,0.04352801,147.37,147.35,0.05037994]
["bitfinex-derivatives","SOLF0:USTF0",1750231943101,6.82832801,147.37,147.35,0.05037994]
["bitfinex-derivatives","SOLF0:USTF0",1750231943296,5.56084093,147.36,147.35,0.05037994]
["bitfinex-derivatives","SOLF0:USTF0",1750231943709,12.34564093,147.36,147.35,0.05037994]
["bitfinex-derivatives","SOLF0:USTF0",1750231944304,5.56084093,147.36,147.35,0.05037994]
["bitfinex-derivatives","SOLF0:USTF0",1750231944511,0.04352801,147.37,147.35,0.05037994]
["bitfinex-derivatives","SOLF0:USTF0",1750231945710,6.7848,147.36,147.35,0.05037994]
["bitfinex-derivatives","SOLF0:USTF0",1750231950512,6.82812801,147.37,147.35,0.05037994]
["bitfinex-derivatives","SOLF0:USTF0",1750231953306,6.7848,147.36,147.35,0.05037994]
["bitfinex-derivatives","SOLF0:USTF0",1750231954717,0.04352801,147.37,147.35,0.05037994]
["bitfinex-derivatives","SOLF0:USTF0",1750231955216,0.04352801,147.37,147.36,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750231955417,6.7818,147.43,147.35,0.05037994]
["bitfinex-derivatives","SOLF0:USTF0",1750231955716,5.55996116,147.42,147.34,137.3735]
["bitfinex-derivatives","SOLF0:USTF0",1750231955910,6.7818,147.43,147.34,137.3735]
["bitfinex-derivatives","SOLF0:USTF0",1750231956105,4.5003,147.44,147.34,137.3735]
["bitfinex-derivatives","SOLF0:USTF0",1750231956106,5.55978474,147.42,147.34,137.3735]
["bitfinex-derivatives","SOLF0:USTF0",1750231956307,39.98525985,147.47,147.37,0.05141214]
["bitfinex-derivatives","SOLF0:USTF0",1750231956617,5.55281933,147.46,147.38,164.3]
["bitfinex-derivatives","SOLF0:USTF0",1750231956916,6.7813,147.44,147.41,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1750231957117,5.55281933,147.43,147.41,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1750231957310,0.04382623,147.43,147.41,6.82656815]
["bitfinex-derivatives","SOLF0:USTF0",1750231957920,0.04382623,147.43,147.42,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1750231958310,0.04382623,147.43,147.41,6.82676815]
["bitfinex-derivatives","SOLF0:USTF0",1750231961120,0.04382623,147.43,147.42,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1750231961510,0.04382623,147.43,147.41,0.04436815]
["bitfinex-derivatives","SOLF0:USTF0",1750231962609,0.04382623,147.43,147.42,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1750231965613,0.04382623,147.43,147.41,6.82676815]
["bitfinex-derivatives","SOLF0:USTF0",1750231965917,0.04382623,147.43,147.41,0.04436815]
["bitfinex-derivatives","SOLF0:USTF0",1750231966422,0.04382623,147.43,147.42,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1750231966622,0.04382623,147.43,147.41,0.04436815]
["bitfinex-derivatives","SOLF0:USTF0",1750231967716,0.04382623,147.43,147.41,6.82686815]
["bitfinex-derivatives","SOLF0:USTF0",1750231969817,6.82552623,147.43,147.41,0.04436815]
["bitfinex-derivatives","SOLF0:USTF0",1750231973114,6.7821,147.42,147.41,0.04436815]
["bitfinex-derivatives","SOLF0:USTF0",1750231974324,6.783,147.4,147.39,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750231974721,4.6097,147.42,147.36,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750231975130,5.55629866,147.41,147.36,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750231975430,6.7839,147.38,147.37,0.04700882]
["bitfinex-derivatives","SOLF0:USTF0",1750231978833,6.7839,147.38,147.37,8.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750231979029,12.33273531,147.38,147.37,8.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750231979622,52.71273531,147.38,147.37,8.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750231980133,45.92883531,147.38,147.27,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750231980333,6.31729861,147.35,147.25,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750231980632,6.7865,147.33,147.25,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750231980825,6.31729861,147.37,147.25,35.9846]
["bitfinex-derivatives","SOLF0:USTF0",1750231981136,6.8303587,147.32,147.3,0.0500619]
["bitfinex-derivatives","SOLF0:USTF0",1750231981332,0.0436587,147.32,147.3,0.0500619]
["bitfinex-derivatives","SOLF0:USTF0",1750231982128,6.8306587,147.32,147.3,0.0500619]
["bitfinex-derivatives","SOLF0:USTF0",1750231982419,0.0436587,147.32,147.3,0.0500619]
["bitfinex-derivatives","SOLF0:USTF0",1750231983831,6.7871,147.31,147.3,0.0500619]
["bitfinex-derivatives","SOLF0:USTF0",1750231985032,6.8304587,147.32,147.3,0.0500619]
["bitfinex-derivatives","SOLF0:USTF0",1750231985526,0.0436587,147.32,147.3,0.0500619]
["bitfinex-derivatives","SOLF0:USTF0",1750231986131,0.0436587,147.32,147.3,6.8373619]
["bitfinex-derivatives","SOLF0:USTF0",1750231991937,0.0436587,147.32,147.3,0.0500619]
["bitfinex-derivatives","SOLF0:USTF0",1750231993032,0.0436587,147.32,147.3,6.8373619]
["bitfinex-derivatives","SOLF0:USTF0",1750231993228,0.0436587,147.32,147.3,0.0500619]
["bitfinex-derivatives","SOLF0:USTF0",1750231993633,0.0436587,147.32,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1750231993837,0.0436587,147.32,147.3,0.0500619]
["bitfinex-derivatives","SOLF0:USTF0",1750231994443,0.0436587,147.32,147.3,6.8373619]
["bitfinex-derivatives","SOLF0:USTF0",1750231997641,6.8303587,147.32,147.3,0.0500619]
["bitfinex-derivatives","SOLF0:USTF0",1750231998046,0.0436587,147.32,147.3,0.0500619]
["bitfinex-derivatives","SOLF0:USTF0",1750231999646,6.7871,147.31,147.3,0.0500619]
["bitfinex-derivatives","SOLF0:USTF0",1750232001236,6.8305587,147.32,147.3,0.0500619]
["bitfinex-derivatives","SOLF0:USTF0",1750232002247,6.7872,147.31,147.3,0.0500619]
["bitfinex-derivatives","SOLF0:USTF0",1750232003549,0.0436587,147.32,147.19,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1750232003847,2.2644,147.31,147.25,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750232004046,6.7895,147.26,147.25,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750232004644,6.7908,147.24,147.22,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750232004847,6.8417359,147.24,147.22,33.6652]
["bitfinex-derivatives","SOLF0:USTF0",1750232005941,0.0509359,147.24,147.22,33.6652]
["bitfinex-derivatives","SOLF0:USTF0",1750232008452,0.0509359,147.24,147.22,0.0452]
["bitfinex-derivatives","SOLF0:USTF0",1750232008650,6.8416359,147.24,147.22,0.0452]
["bitfinex-derivatives","SOLF0:USTF0",1750232009956,6.7908,147.23,147.22,0.0452]
["bitfinex-derivatives","SOLF0:USTF0",1750232011859,0.0509359,147.24,147.22,0.0452]
["bitfinex-derivatives","SOLF0:USTF0",1750232012360,0.0509359,147.24,147.22,34.5052]
["bitfinex-derivatives","SOLF0:USTF0",1750232013960,0.0509359,147.24,147.22,41.2964]
["bitfinex-derivatives","SOLF0:USTF0",1750232018066,0.0509359,147.24,147.23,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1750232018266,33.62,147.3,147.22,34.5052]
["bitfinex-derivatives","SOLF0:USTF0",1750232018572,5.44830332,147.29,147.22,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750232018770,6.7893,147.27,147.24,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1750232019270,6.83316998,147.27,147.24,6.83700575]
["bitfinex-derivatives","SOLF0:USTF0",1750232020072,6.7895,147.26,147.24,0.04690575]
["bitfinex-derivatives","SOLF0:USTF0",1750232023073,6.83306998,147.27,147.24,0.04690575]
["bitfinex-derivatives","SOLF0:USTF0",1750232023369,0.04386998,147.27,147.24,0.04690575]
["bitfinex-derivatives","SOLF0:USTF0",1750232023571,0.04386998,147.27,147.25,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750232023778,0.04386998,147.27,147.26,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750232024270,6.83286998,147.27,147.26,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750232040283,6.7899,147.26,147.24,0.04690575]
["bitfinex-derivatives","SOLF0:USTF0",1750232040477,0.04386998,147.27,147.24,0.04690575]
["bitfinex-derivatives","SOLF0:USTF0",1750232041685,6.7899,147.25,147.24,0.04690575]
["bitfinex-derivatives","SOLF0:USTF0",1750232043785,12.28821447,147.25,147.24,5.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750232045984,18.60939402,147.25,147.24,5.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750232046681,61.81127928,147.25,147.24,5.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750232047587,53.38821447,147.25,147.24,5.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750232047782,61.84529933,147.25,147.24,5.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750232050088,13.5811,147.24,147.11,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750232050390,6.33865132,147.2,147.11,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750232050590,6.7953,147.14,147.11,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750232050978,6.84084089,147.14,147.11,34.35165759]
["bitfinex-derivatives","SOLF0:USTF0",1750232051687,0.04554089,147.14,147.11,34.35165759]
["bitfinex-derivatives","SOLF0:USTF0",1750232053392,0.04554089,147.14,147.11,166.11165759]
["bitfinex-derivatives","SOLF0:USTF0",1750232053895,0.04554089,147.14,147.13,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1750232060296,0.04554089,147.14,147.12,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1750232060894,0.04554089,147.14,147.11,34.35165759]
["bitfinex-derivatives","SOLF0:USTF0",1750232061099,0.04554089,147.14,147.12,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750232062102,34.32,147.22,147.11,165.97165759]
["bitfinex-derivatives","SOLF0:USTF0",1750232062298,5.45962093,147.21,147.11,165.92]
["bitfinex-derivatives","SOLF0:USTF0",1750232062895,6.7939,147.17,147.14,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1750232063094,0.0469308,147.17,147.14,6.84260299]
["bitfinex-derivatives","SOLF0:USTF0",1750232063798,6.8407308,147.17,147.14,6.84260299]
["bitfinex-derivatives","SOLF0:USTF0",1750232066698,6.8407308,147.17,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750232066902,0.0469308,147.17,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750232068796,0.0469308,147.17,147.16,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1750232069205,34.2,147.25,147.15,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750232069407,6.7917,147.21,147.18,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1750232070100,6.7917,147.21,147.19,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750232070301,6.84012991,147.21,147.19,34.24415016]
["bitfinex-derivatives","SOLF0:USTF0",1750232070491,6.84012991,147.21,147.19,41.03675016]
["bitfinex-derivatives","SOLF0:USTF0",1750232070896,0.04842991,147.21,147.19,34.24415016]
["bitfinex-derivatives","SOLF0:USTF0",1750232071097,0.04842991,147.21,147.19,41.03675016]
["bitfinex-derivatives","SOLF0:USTF0",1750232071607,6.84022991,147.21,147.19,34.24415016]
["bitfinex-derivatives","SOLF0:USTF0",1750232072307,6.7922,147.2,147.19,34.24415016]
["bitfinex-derivatives","SOLF0:USTF0",1750232072507,0.04842991,147.21,147.19,34.24415016]
["bitfinex-derivatives","SOLF0:USTF0",1750232073103,6.84042991,147.21,147.19,34.24415016]
["bitfinex-derivatives","SOLF0:USTF0",1750232073309,0.04842991,147.21,147.19,41.03685016]
["bitfinex-derivatives","SOLF0:USTF0",1750232074807,0.04842991,147.21,147.19,34.24415016]
["bitfinex-derivatives","SOLF0:USTF0",1750232075199,0.04842991,147.21,147.19,41.03665016]
["bitfinex-derivatives","SOLF0:USTF0",1750232076109,0.04842991,147.21,147.19,34.24415016]
["bitfinex-derivatives","SOLF0:USTF0",1750232076517,40.48471255,147.3,147.19,34.24415016]
["bitfinex-derivatives","SOLF0:USTF0",1750232076817,6.7898,147.26,147.22,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1750232077011,6.7898,147.26,147.23,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750232077515,6.84206645,147.26,147.23,34.22643396]
["bitfinex-derivatives","SOLF0:USTF0",1750232078114,0.05226645,147.26,147.23,34.22643396]
["bitfinex-derivatives","SOLF0:USTF0",1750232078315,0.05226645,147.26,147.24,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1750232079013,0.05226645,147.26,147.25,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1750232082317,0.05226645,147.26,147.24,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1750232082513,0.05226645,147.26,147.23,34.22643396]
["bitfinex-derivatives","SOLF0:USTF0",1750232083018,0.05226645,147.26,147.24,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1750232083224,0.05226645,147.26,147.23,34.22643396]
["bitfinex-derivatives","SOLF0:USTF0",1750232083921,6.84166645,147.26,147.23,41.01693396]
["bitfinex-derivatives","SOLF0:USTF0",1750232086014,0.05226645,147.26,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1750232088321,0.05226645,147.26,147.23,41.01713396]
["bitfinex-derivatives","SOLF0:USTF0",1750232088515,0.05226645,147.26,147.23,34.22643396]
["bitfinex-derivatives","SOLF0:USTF0",1750232088917,6.7899,147.25,147.23,34.22643396]
["bitfinex-derivatives","SOLF0:USTF0",1750232089914,0.05226645,147.26,147.23,34.22643396]
["bitfinex-derivatives","SOLF0:USTF0",1750232090723,6.7901,147.25,147.23,34.22643396]
["bitfinex-derivatives","SOLF0:USTF0",1750232091520,6.84186645,147.26,147.23,41.01723396]
["bitfinex-derivatives","SOLF0:USTF0",1750232092623,6.7899,147.25,147.23,41.01723396]
["bitfinex-derivatives","SOLF0:USTF0",1750232095220,6.7899,147.25,147.23,34.22643396]
["bitfinex-derivatives","SOLF0:USTF0",1750232095425,6.7904,147.24,147.23,34.22643396]
["bitfinex-derivatives","SOLF0:USTF0",1750232096824,6.7901,147.25,147.23,34.22643396]
["bitfinex-derivatives","SOLF0:USTF0",1750232098928,0.05226645,147.26,147.23,34.22643396]
["bitfinex-derivatives","SOLF0:USTF0",1750232099731,0.05226645,147.26,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1750232100235,6.84206645,147.26,147.23,41.01703396]
["bitfinex-derivatives","SOLF0:USTF0",1750232100830,6.7904,147.24,147.23,34.22643396]
["bitfinex-derivatives","SOLF0:USTF0",1750232101230,6.7904,147.24,147.23,0.04643396]
["bitfinex-derivatives","SOLF0:USTF0",1750232101931,0.05226645,147.26,147.23,0.04643396]
["bitfinex-derivatives","SOLF0:USTF0",1750232102533,0.05226645,147.26,147.23,6.83683396]
["bitfinex-derivatives","SOLF0:USTF0",1750232102837,0.05226645,147.26,147.23,0.04643396]
["bitfinex-derivatives","SOLF0:USTF0",1750232103435,0.05226645,147.26,147.24,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1750232103928,0.05226645,147.26,147.25,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1750232104133,34.04,147.34,147.24,165.66]
["bitfinex-derivatives","SOLF0:USTF0",1750232104337,5.46313667,147.33,147.24,165.66]
["bitfinex-derivatives","SOLF0:USTF0",1750232104530,6.7878,147.3,147.27,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1750232105235,6.7881,147.29,147.27,0.05164192]
["bitfinex-derivatives","SOLF0:USTF0",1750232106939,6.83920227,147.3,147.27,6.84064192]
["bitfinex-derivatives","SOLF0:USTF0",1750232109636,6.83920227,147.3,147.28,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1750232109943,0.05140227,147.3,147.28,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750232110336,0.05140227,147.3,147.29,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1750232116648,6.7859,147.34,147.31,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1750232116947,6.7859,147.34,147.32,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750232117150,12.290766,147.35,147.32,40.8066]
["bitfinex-derivatives","SOLF0:USTF0",1750232117347,6.7855,147.35,147.32,40.8066]
["bitfinex-derivatives","SOLF0:USTF0",1750232117549,6.83334474,147.35,147.32,40.85631983]
["bitfinex-derivatives","SOLF0:USTF0",1750232120462,6.7858,147.34,147.32,40.85631983]
["bitfinex-derivatives","SOLF0:USTF0",1750232121655,6.7862,147.33,147.32,34.06971983]
["bitfinex-derivatives","SOLF0:USTF0",1750232122057,0.04784474,147.35,147.32,34.06971983]
["bitfinex-derivatives","SOLF0:USTF0",1750232122357,6.786,147.34,147.32,34.06971983]
["bitfinex-derivatives","SOLF0:USTF0",1750232122658,0.04784474,147.35,147.32,34.06971983]
["bitfinex-derivatives","SOLF0:USTF0",1750232122858,6.83334474,147.35,147.32,34.06971983]
["bitfinex-derivatives","SOLF0:USTF0",1750232123061,0.04784474,147.35,147.32,34.06971983]
["bitfinex-derivatives","SOLF0:USTF0",1750232123360,6.7858,147.34,147.32,34.06971983]
["bitfinex-derivatives","SOLF0:USTF0",1750232124565,6.7862,147.33,147.32,34.06971983]
["bitfinex-derivatives","SOLF0:USTF0",1750232126962,6.7859,147.34,147.32,34.06971983]
["bitfinex-derivatives","SOLF0:USTF0",1750232127355,0.04784474,147.35,147.32,34.06971983]
["bitfinex-derivatives","SOLF0:USTF0",1750232127955,33.9,147.41,147.32,34.06971983]
["bitfinex-derivatives","SOLF0:USTF0",1750232127956,5.50412904,147.39,147.32,34.06971983]
["bitfinex-derivatives","SOLF0:USTF0",1750232128163,5.50412904,147.4,147.32,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750232128461,5.50254312,147.39,147.32,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750232128663,5.50254312,147.38,147.32,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750232128958,6.5559,147.39,147.34,0.04730052]
["bitfinex-derivatives","SOLF0:USTF0",1750232129161,5.50253252,147.38,147.34,0.04730052]
["bitfinex-derivatives","SOLF0:USTF0",1750232129363,5.50183597,147.37,147.34,0.04730052]
["bitfinex-derivatives","SOLF0:USTF0",1750232129564,5.50183597,147.38,147.34,0.04730052]
["bitfinex-derivatives","SOLF0:USTF0",1750232129757,5.50183597,147.37,147.34,0.04730052]
["bitfinex-derivatives","SOLF0:USTF0",1750232129957,5.50169892,147.38,147.34,0.04730052]
["bitfinex-derivatives","SOLF0:USTF0",1750232130158,6.5559,147.39,147.34,0.04730052]
["bitfinex-derivatives","SOLF0:USTF0",1750232130359,5.50032475,147.38,147.34,0.04730052]
["bitfinex-derivatives","SOLF0:USTF0",1750232130559,6.5559,147.39,147.34,0.04730052]
["bitfinex-derivatives","SOLF0:USTF0",1750232130760,6.7853,147.35,147.34,0.04730052]
["bitfinex-derivatives","SOLF0:USTF0",1750232143861,12.29113915,147.35,147.34,0.04730052]
["bitfinex-derivatives","SOLF0:USTF0",1750232144372,5.50583915,147.35,147.29,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750232144671,5.50583915,147.34,147.29,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750232144976,6.7876,147.3,147.29,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750232149774,0.04831804,147.31,147.28,0.05228072]
["bitfinex-derivatives","SOLF0:USTF0",1750232149775,6.788,147.29,147.28,0.05228072]
["bitfinex-derivatives","SOLF0:USTF0",1750232150069,5.50853841,147.29,147.22,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750232150277,5.50853841,147.28,147.22,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750232150464,6.7904,147.24,147.22,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750232150969,5.50795802,147.28,147.22,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750232151174,0.04314623,147.24,147.22,33.94685962]
["bitfinex-derivatives","SOLF0:USTF0",1750232152376,6.83374623,147.24,147.22,33.94685962]
["bitfinex-derivatives","SOLF0:USTF0",1750232155675,0.04314623,147.24,147.22,33.94685962]
["bitfinex-derivatives","SOLF0:USTF0",1750232156773,0.04314623,147.24,147.23,138.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750232156975,6.6582,147.29,147.23,138.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750232157375,12.15337954,147.29,147.23,138.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750232157673,6.6582,147.29,147.23,138.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750232157873,6.7891,147.27,147.23,138.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750232158073,6.83942145,147.27,147.25,0.0439359]
["bitfinex-derivatives","SOLF0:USTF0",1750232158576,0.05032145,147.27,147.25,6.8338359]
["bitfinex-derivatives","SOLF0:USTF0",1750232158880,0.05032145,147.27,147.25,0.0439359]
["bitfinex-derivatives","SOLF0:USTF0",1750232160079,6.83932145,147.27,147.25,0.0439359]
["bitfinex-derivatives","SOLF0:USTF0",1750232163388,0.05032145,147.27,147.25,6.8337359]
["bitfinex-derivatives","SOLF0:USTF0",1750232164386,0.05032145,147.27,147.26,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750232165684,0.05032145,147.27,147.26,41.1694]
["bitfinex-derivatives","SOLF0:USTF0",1750232166086,0.05032145,147.27,147.26,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750232166287,0.05032145,147.27,147.26,41.1694]
["bitfinex-derivatives","SOLF0:USTF0",1750232167389,6.7878,147.3,147.27,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1750232167591,5.47838254,147.33,147.27,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1750232167784,5.47806241,147.33,147.27,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1750232168390,5.47806241,147.33,147.29,0.04924043]
["bitfinex-derivatives","SOLF0:USTF0",1750232168781,6.7878,147.3,147.29,0.04924043]
["bitfinex-derivatives","SOLF0:USTF0",1750232170489,5.47806241,147.33,147.29,0.04924043]
["bitfinex-derivatives","SOLF0:USTF0",1750232170692,2.3322,147.36,147.3,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750232170890,5.4888119,147.35,147.32,0.04422692]
["bitfinex-derivatives","SOLF0:USTF0",1750232171194,6.7862,147.33,147.32,0.04422692]
["bitfinex-derivatives","SOLF0:USTF0",1750232176307,6.7862,147.33,147.32,2.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750232177098,12.28305274,147.33,147.32,2.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750232178701,6.7862,147.33,147.32,2.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750232180301,12.28273541,147.33,147.32,2.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750232181801,6.7862,147.33,147.32,2.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750232184507,12.28552802,147.33,147.32,2.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750232184710,6.7862,147.33,147.32,2.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750232185208,12.28599362,147.33,147.32,2.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750232186307,6.83689816,147.34,147.32,2.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750232186502,0.05079816,147.34,147.32,2.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750232186808,6.83669816,147.34,147.32,2.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750232187204,0.05079816,147.34,147.32,6.78662692]
["bitfinex-derivatives","SOLF0:USTF0",1750232187900,0.05079816,147.34,147.33,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1750232193203,9.79064123,147.42,147.35,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1750232193403,9.79064123,147.42,147.35,44.44552463]
["bitfinex-derivatives","SOLF0:USTF0",1750232193404,5.50613846,147.41,147.35,44.44552463]
["bitfinex-derivatives","SOLF0:USTF0",1750232193603,6.784,147.38,147.35,44.44552463]
["bitfinex-derivatives","SOLF0:USTF0",1750232194307,6.784,147.38,147.35,44.48933526]
["bitfinex-derivatives","SOLF0:USTF0",1750232194903,34.18,147.43,147.35,44.48933526]
["bitfinex-derivatives","SOLF0:USTF0",1750232194904,5.50381592,147.4,147.35,37.70433526]
["bitfinex-derivatives","SOLF0:USTF0",1750232195103,5.50381592,147.42,147.37,3.48052463]
["bitfinex-derivatives","SOLF0:USTF0",1750232195304,5.50381592,147.41,147.38,0.04862158]
["bitfinex-derivatives","SOLF0:USTF0",1750232195501,5.50381592,147.42,147.38,0.04862158]
["bitfinex-derivatives","SOLF0:USTF0",1750232195706,5.50381592,147.41,147.38,0.04862158]
["bitfinex-derivatives","SOLF0:USTF0",1750232195907,6.7833,147.4,147.38,0.04862158]
["bitfinex-derivatives","SOLF0:USTF0",1750232196107,5.50381592,147.41,147.38,0.04862158]
["bitfinex-derivatives","SOLF0:USTF0",1750232196306,5.50381592,147.42,147.38,0.04862158]
["bitfinex-derivatives","SOLF0:USTF0",1750232196510,37.66052463,147.43,147.38,0.04862158]
["bitfinex-derivatives","SOLF0:USTF0",1750232196511,5.50381592,147.41,147.38,0.04862158]
["bitfinex-derivatives","SOLF0:USTF0",1750232196713,5.50381592,147.42,147.38,0.04862158]
["bitfinex-derivatives","SOLF0:USTF0",1750232196904,5.50381592,147.41,147.38,0.04862158]
["bitfinex-derivatives","SOLF0:USTF0",1750232197101,5.50381592,147.42,147.38,0.04862158]
["bitfinex-derivatives","SOLF0:USTF0",1750232197307,6.7834,147.4,147.38,0.04862158]
["bitfinex-derivatives","SOLF0:USTF0",1750232197901,6.7835,147.39,147.38,0.04862158]
["bitfinex-derivatives","SOLF0:USTF0",1750232200313,6.7849,147.36,147.35,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750232200504,5.50985256,147.38,147.32,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750232200705,8.14062463,147.39,147.32,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750232200916,6.7856,147.35,147.32,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750232201307,6.83201898,147.35,147.32,34.204357]
["bitfinex-derivatives","SOLF0:USTF0",1750232201505,6.83201898,147.35,147.32,40.990757]
["bitfinex-derivatives","SOLF0:USTF0",1750232201708,0.04641898,147.35,147.32,34.204357]
["bitfinex-derivatives","SOLF0:USTF0",1750232201914,0.04641898,147.35,147.33,3.48052463]
["bitfinex-derivatives","SOLF0:USTF0",1750232202716,0.04641898,147.35,147.33,10.26632463]
["bitfinex-derivatives","SOLF0:USTF0",1750232203311,0.04641898,147.35,147.34,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1750232203517,0.04641898,147.35,147.33,3.48052463]
["bitfinex-derivatives","SOLF0:USTF0",1750232204710,0.04641898,147.35,147.34,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1750232204910,3.48052463,147.42,147.33,3.48052463]
["bitfinex-derivatives","SOLF0:USTF0",1750232205116,5.52273472,147.41,147.35,3.48052463]
["bitfinex-derivatives","SOLF0:USTF0",1750232205318,6.7837,147.39,147.36,40.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750232205615,6.7837,147.39,147.36,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750232206019,6.7837,147.39,147.36,34.20884903]
["bitfinex-derivatives","SOLF0:USTF0",1750232206710,6.7832,147.4,147.37,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1750232207711,6.7832,147.4,147.38,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750232207913,6.7835,147.39,147.37,3.48052463]
["bitfinex-derivatives","SOLF0:USTF0",1750232208119,6.7835,147.39,147.37,3.52490366]
["bitfinex-derivatives","SOLF0:USTF0",1750232208812,6.7832,147.4,147.37,3.52490366]
["bitfinex-derivatives","SOLF0:USTF0",1750232209720,6.7832,147.4,147.37,10.30910366]
["bitfinex-derivatives","SOLF0:USTF0",1750232210520,6.7832,147.4,147.38,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750232212016,6.7832,147.4,147.37,10.30910366]
["bitfinex-derivatives","SOLF0:USTF0",1750232215814,2.1419,147.44,147.37,3.52490366]
["bitfinex-derivatives","SOLF0:USTF0",1750232216014,2.1419,147.44,147.39,3.48052463]
["bitfinex-derivatives","SOLF0:USTF0",1750232216226,2.1419,147.44,147.4,0.0448568]
["bitfinex-derivatives","SOLF0:USTF0",1750232216619,6.7823,147.42,147.4,0.0448568]
["bitfinex-derivatives","SOLF0:USTF0",1750232217120,6.7817,147.43,147.4,40.9875568]
["bitfinex-derivatives","SOLF0:USTF0",1750232217616,6.7823,147.42,147.4,34.2048568]
["bitfinex-derivatives","SOLF0:USTF0",1750232218016,5.52349284,147.44,147.4,34.2048568]
["bitfinex-derivatives","SOLF0:USTF0",1750232218218,6.7822,147.42,147.4,34.2048568]
["bitfinex-derivatives","SOLF0:USTF0",1750232218418,5.52349284,147.44,147.4,34.2048568]
["bitfinex-derivatives","SOLF0:USTF0",1750232218621,9.00401747,147.44,147.4,34.2048568]
["bitfinex-derivatives","SOLF0:USTF0",1750232218821,5.52349284,147.43,147.4,34.2048568]
["bitfinex-derivatives","SOLF0:USTF0",1750232219121,3.48052463,147.44,147.4,34.2048568]
["bitfinex-derivatives","SOLF0:USTF0",1750232219322,5.52343341,147.43,147.4,34.2048568]
["bitfinex-derivatives","SOLF0:USTF0",1750232219523,3.48052463,147.44,147.4,34.2048568]
["bitfinex-derivatives","SOLF0:USTF0",1750232219723,6.7825,147.41,147.4,34.2048568]
["bitfinex-derivatives","SOLF0:USTF0",1750232219924,6.7825,147.41,147.4,0.0448568]
["bitfinex-derivatives","SOLF0:USTF0",1750232220325,5.53070911,147.41,147.32,3.48052463]
["bitfinex-derivatives","SOLF0:USTF0",1750232220625,3.48052463,147.37,147.33,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750232220828,3.48052463,147.37,147.32,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750232221126,6.7858,147.34,147.32,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750232221329,6.83677993,147.34,147.32,34.04513729]
["bitfinex-derivatives","SOLF0:USTF0",1750232221930,0.05097993,147.34,147.32,40.83173729]
["bitfinex-derivatives","SOLF0:USTF0",1750232222632,0.05097993,147.34,147.32,44.31226192]
["bitfinex-derivatives","SOLF0:USTF0",1750232223023,0.05097993,147.34,147.33,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1750232227420,0.05097993,147.34,147.32,37.52566192]
["bitfinex-derivatives","SOLF0:USTF0",1750232227631,0.05097993,147.34,147.32,44.31236192]
["bitfinex-derivatives","SOLF0:USTF0",1750232229233,0.05097993,147.34,147.33,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1750232229432,0.05097993,147.34,147.32,37.52566192]
["bitfinex-derivatives","SOLF0:USTF0",1750232229833,0.05097993,147.34,147.32,44.31196192]
["bitfinex-derivatives","SOLF0:USTF0",1750232230442,0.05097993,147.34,147.33,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1750232231941,0.05097993,147.34,147.32,44.31216192]
["bitfinex-derivatives","SOLF0:USTF0",1750232232841,0.05097993,147.34,147.32,40.83163729]
["bitfinex-derivatives","SOLF0:USTF0",1750232234032,0.05097993,147.34,147.33,10.26672463]
["bitfinex-derivatives","SOLF0:USTF0",1750232234633,6.3101166,147.41,147.33,3.48052463]
["bitfinex-derivatives","SOLF0:USTF0",1750232234837,5.53293713,147.4,147.36,3.48052463]
["bitfinex-derivatives","SOLF0:USTF0",1750232235137,9.79064123,147.44,147.38,3.48052463]
["bitfinex-derivatives","SOLF0:USTF0",1750232235340,5.53305591,147.43,147.38,3.48052463]
["bitfinex-derivatives","SOLF0:USTF0",1750232235542,5.53305591,147.42,147.39,0.0476142]
["bitfinex-derivatives","SOLF0:USTF0",1750232235739,5.53305591,147.41,147.39,0.0476142]
["bitfinex-derivatives","SOLF0:USTF0",1750232235936,5.53294596,147.4,147.39,0.0476142]
["bitfinex-derivatives","SOLF0:USTF0",1750232237343,12.31594596,147.4,147.39,0.0476142]
["bitfinex-derivatives","SOLF0:USTF0",1750232240847,6.783,147.4,147.39,0.0476142]
["bitfinex-derivatives","SOLF0:USTF0",1750232241143,42.40628341,147.46,147.39,0.0476142]
["bitfinex-derivatives","SOLF0:USTF0",1750232241144,5.54684472,147.43,147.39,0.0476142]
["bitfinex-derivatives","SOLF0:USTF0",1750232241345,5.54684472,147.42,147.41,3.48052463]
["bitfinex-derivatives","SOLF0:USTF0",1750232241537,5.54684472,147.42,147.41,37.48052463]
["bitfinex-derivatives","SOLF0:USTF0",1750232241944,6.7819,147.43,147.41,37.48052463]
["bitfinex-derivatives","SOLF0:USTF0",1750232243442,6.7821,147.42,147.41,37.48052463]
["bitfinex-derivatives","SOLF0:USTF0",1750232243638,6.7821,147.42,147.41,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750232244647,6.7818,147.43,147.41,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750232246946,6.7821,147.42,147.41,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750232247642,6.7818,147.43,147.41,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750232248753,6.7821,147.42,147.41,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750232251050,12.36164645,147.42,147.41,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750232252753,6.7821,147.42,147.41,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750232253654,12.36089908,147.42,147.41,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750232255262,6.7821,147.42,147.41,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750232256857,12.360418,147.42,147.41,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750232258253,6.7821,147.42,147.41,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750232261053,6.7819,147.43,147.41,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750232261358,13.2575166,147.47,147.41,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750232261557,5.57736478,147.46,147.41,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750232261756,5.57736478,147.45,147.42,3.48052463]
["bitfinex-derivatives","SOLF0:USTF0",1750232261958,40.3101166,147.49,147.42,3.532117]
["bitfinex-derivatives","SOLF0:USTF0",1750232262260,5.57311011,147.48,147.42,3.532117]
["bitfinex-derivatives","SOLF0:USTF0",1750232262459,5.57311011,147.47,147.42,3.532117]
["bitfinex-derivatives","SOLF0:USTF0",1750232262651,5.57311011,147.46,147.42,3.532117]
["bitfinex-derivatives","SOLF0:USTF0",1750232262960,6.78,147.47,147.44,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1750232263161,6.78,147.47,147.44,6.8330471]
["bitfinex-derivatives","SOLF0:USTF0",1750232264061,6.7795,147.48,147.45,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1750232264259,3.48052463,147.5,147.45,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1750232264260,5.56967737,147.47,147.45,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1750232264459,3.48052463,147.5,147.44,3.53267173]
["bitfinex-derivatives","SOLF0:USTF0",1750232264760,6.7799,147.47,147.44,10.31357173]
["bitfinex-derivatives","SOLF0:USTF0",1750232265859,6.7799,147.47,147.44,6.8330471]
["bitfinex-derivatives","SOLF0:USTF0",1750232268456,3.48052463,147.5,147.44,0.0521471]
["bitfinex-derivatives","SOLF0:USTF0",1750232268662,12.54084034,147.49,147.44,0.0521471]
["bitfinex-derivatives","SOLF0:USTF0",1750232268862,6.7807,147.46,147.44,0.0521471]
["bitfinex-derivatives","SOLF0:USTF0",1750232270765,6.7807,147.45,147.44,0.0521471]
["bitfinex-derivatives","SOLF0:USTF0",1750232274771,12.36563649,147.45,147.44,0.0521471]
["bitfinex-derivatives","SOLF0:USTF0",1750232277970,12.3665207,147.45,147.44,0.0521471]
["bitfinex-derivatives","SOLF0:USTF0",1750232281670,5.5858207,147.45,147.44,0.0521471]
["bitfinex-derivatives","SOLF0:USTF0",1750232281868,6.7804,147.46,147.44,0.0521471]
["bitfinex-derivatives","SOLF0:USTF0",1750232282172,5.58734031,147.45,147.44,0.0521471]
["bitfinex-derivatives","SOLF0:USTF0",1750232283059,8.64771177,147.49,147.44,3.53267173]
["bitfinex-derivatives","SOLF0:USTF0",1750232283373,6.32611177,147.49,147.44,3.53267173]
["bitfinex-derivatives","SOLF0:USTF0",1750232283668,6.7796,147.48,147.45,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750232284473,6.7791,147.49,147.45,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750232285375,6.7791,147.49,147.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1750232286272,6.7791,147.49,147.45,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750232286566,6.7786,147.5,147.45,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750232286770,6.7786,147.5,147.47,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1750232286958,6.7786,147.5,147.47,6.83187597]
["bitfinex-derivatives","SOLF0:USTF0",1750232287363,6.7786,147.5,147.47,0.05227597]
["bitfinex-derivatives","SOLF0:USTF0",1750232288073,6.7786,147.5,147.47,6.83187597]
["bitfinex-derivatives","SOLF0:USTF0",1750232288265,6.7789,147.49,147.47,6.83187597]
["bitfinex-derivatives","SOLF0:USTF0",1750232295787,6.7794,147.48,147.47,0.05227597]
["bitfinex-derivatives","SOLF0:USTF0",1750232296078,2.1557,147.52,147.47,0.05227597]
["bitfinex-derivatives","SOLF0:USTF0",1750232296279,6.7791,147.49,147.47,0.05227597]
["bitfinex-derivatives","SOLF0:USTF0",1750232296876,6.7791,147.49,147.47,6.83197597]
["bitfinex-derivatives","SOLF0:USTF0",1750232298182,6.7791,147.49,147.47,0.05227597]
["bitfinex-derivatives","SOLF0:USTF0",1750232298482,6.7787,147.5,147.47,0.05227597]
["bitfinex-derivatives","SOLF0:USTF0",1750232298678,6.7787,147.5,147.47,10.3123006]
["bitfinex-derivatives","SOLF0:USTF0",1750232298879,6.7787,147.5,147.48,2.22321432]
["bitfinex-derivatives","SOLF0:USTF0",1750232299183,2.22321432,147.53,147.49,2.22321432]
["bitfinex-derivatives","SOLF0:USTF0",1750232299375,5.57095809,147.52,147.5,2.22321432]
["bitfinex-derivatives","SOLF0:USTF0",1750232299583,5.57095809,147.51,147.5,0.04578273]
["bitfinex-derivatives","SOLF0:USTF0",1750232299779,6.7773,147.53,147.5,6.82388273]
["bitfinex-derivatives","SOLF0:USTF0",1750232299981,5.56973852,147.52,147.5,6.82388273]
["bitfinex-derivatives","SOLF0:USTF0",1750232300176,6.7773,147.53,147.5,6.82388273]
["bitfinex-derivatives","SOLF0:USTF0",1750232301184,6.7776,147.52,147.5,0.04578273]
["bitfinex-derivatives","SOLF0:USTF0",1750232302184,6.7772,147.53,147.5,6.82388273]
["bitfinex-derivatives","SOLF0:USTF0",1750232302476,6.7772,147.53,147.5,0.04578273]
["bitfinex-derivatives","SOLF0:USTF0",1750232302677,3.47250273,147.56,147.5,0.04578273]
["bitfinex-derivatives","SOLF0:USTF0",1750232302978,6.7769,147.54,147.51,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750232312496,6.7764,147.55,147.5,0.04578273]
["bitfinex-derivatives","SOLF0:USTF0",1750232312700,6.7764,147.55,147.51,3.47250273]
["bitfinex-derivatives","SOLF0:USTF0",1750232313191,6.7764,147.55,147.52,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1750232313993,6.7766,147.54,147.52,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1750232314297,6.7766,147.54,147.52,6.82038308]
["bitfinex-derivatives","SOLF0:USTF0",1750232317987,6.7763,147.55,147.52,6.82038308]
["bitfinex-derivatives","SOLF0:USTF0",1750232318486,5.57819096,147.57,147.52,6.82038308]
["bitfinex-derivatives","SOLF0:USTF0",1750232318686,6.7765,147.55,147.52,6.82038308]
["bitfinex-derivatives","SOLF0:USTF0",1750232320699,5.57840401,147.57,147.52,6.82038308]
["bitfinex-derivatives","SOLF0:USTF0",1750232320904,2.22181318,147.57,147.53,2.22181318]
["bitfinex-derivatives","SOLF0:USTF0",1750232321301,6.7764,147.55,147.53,2.22181318]
["bitfinex-derivatives","SOLF0:USTF0",1750232322489,6.7764,147.55,147.53,8.99881318]
["bitfinex-derivatives","SOLF0:USTF0",1750232322695,6.7764,147.55,147.53,2.22181318]
["bitfinex-derivatives","SOLF0:USTF0",1750232325103,6.7759,147.56,147.54,2.22181318]
["bitfinex-derivatives","SOLF0:USTF0",1750232325701,6.7761,147.55,147.54,2.22181318]
["bitfinex-derivatives","SOLF0:USTF0",1750232326097,2.22181318,147.58,147.54,2.22181318]
["bitfinex-derivatives","SOLF0:USTF0",1750232326305,5.58310414,147.57,147.55,2.22181318]
["bitfinex-derivatives","SOLF0:USTF0",1750232326603,2.3406,147.6,147.56,2.22181318]
["bitfinex-derivatives","SOLF0:USTF0",1750232326799,5.58466895,147.59,147.57,2.22181318]
["bitfinex-derivatives","SOLF0:USTF0",1750232327000,6.7745,147.59,147.57,2.22181318]
["bitfinex-derivatives","SOLF0:USTF0",1750232327197,5.58345414,147.58,147.55,0.0471944]
["bitfinex-derivatives","SOLF0:USTF0",1750232327397,5.58320806,147.59,147.55,0.0471944]
["bitfinex-derivatives","SOLF0:USTF0",1750232327591,4.56241318,147.6,147.56,2.22181318]
["bitfinex-derivatives","SOLF0:USTF0",1750232327797,5.58313247,147.59,147.56,2.22181318]
["bitfinex-derivatives","SOLF0:USTF0",1750232327997,4.56241318,147.6,147.56,2.22181318]
["bitfinex-derivatives","SOLF0:USTF0",1750232328198,6.7745,147.59,147.56,8.99721318]
["bitfinex-derivatives","SOLF0:USTF0",1750232328399,6.7745,147.59,147.57,2.22181318]
["bitfinex-derivatives","SOLF0:USTF0",1750232328903,5.58313345,147.6,147.58,2.22181318]
["bitfinex-derivatives","SOLF0:USTF0",1750232328904,6.7738,147.6,147.58,2.22181318]
["bitfinex-derivatives","SOLF0:USTF0",1750232329103,36.04181318,147.62,147.58,2.26916993]
["bitfinex-derivatives","SOLF0:USTF0",1750232329310,7.80453405,147.61,147.58,0.04735675]
["bitfinex-derivatives","SOLF0:USTF0",1750232329510,2.22181318,147.59,147.58,0.04735675]
["bitfinex-derivatives","SOLF0:USTF0",1750232329709,7.80462789,147.59,147.58,0.04735675]
["bitfinex-derivatives","SOLF0:USTF0",1750232329901,14.57892789,147.59,147.58,0.04735675]
["bitfinex-derivatives","SOLF0:USTF0",1750232330408,12.35711471,147.59,147.58,0.04735675]
["bitfinex-derivatives","SOLF0:USTF0",1750232331097,14.57892789,147.59,147.58,0.04735675]
["bitfinex-derivatives","SOLF0:USTF0",1750232331298,7.80462789,147.59,147.54,2.22181318]
["bitfinex-derivatives","SOLF0:USTF0",1750232331506,7.83041804,147.58,147.54,2.22181318]
["bitfinex-derivatives","SOLF0:USTF0",1750232331707,2.22181318,147.57,147.53,36.04181318]
["bitfinex-derivatives","SOLF0:USTF0",1750232332216,2.3564,147.59,147.53,36.04181318]
["bitfinex-derivatives","SOLF0:USTF0",1750232332217,6.7759,147.56,147.54,2.22181318]
["bitfinex-derivatives","SOLF0:USTF0",1750232332505,6.82190974,147.56,147.55,2.22181318]
["bitfinex-derivatives","SOLF0:USTF0",1750232334308,0.04600974,147.56,147.55,8.99664194]
["bitfinex-derivatives","SOLF0:USTF0",1750232334506,5.61056609,147.6,147.55,2.22054194]
["bitfinex-derivatives","SOLF0:USTF0",1750232334707,2.22054194,147.63,147.59,2.22054194]
["bitfinex-derivatives","SOLF0:USTF0",1750232334903,6.7736,147.61,147.59,2.22054194]
["bitfinex-derivatives","SOLF0:USTF0",1750232335214,5.60968985,147.6,147.59,2.22054194]
["bitfinex-derivatives","SOLF0:USTF0",1750232335412,6.7736,147.61,147.59,2.22054194]
["bitfinex-derivatives","SOLF0:USTF0",1750232336902,6.7738,147.6,147.58,33.86546913]
["bitfinex-derivatives","SOLF0:USTF0",1750232337410,5.60866811,147.63,147.58,33.86546913]
["bitfinex-derivatives","SOLF0:USTF0",1750232337613,6.7736,147.61,147.58,40.64006913]
["bitfinex-derivatives","SOLF0:USTF0",1750232338516,6.7738,147.6,147.58,40.64006913]
["bitfinex-derivatives","SOLF0:USTF0",1750232341410,6.7735,147.61,147.58,40.64006913]
["bitfinex-derivatives","SOLF0:USTF0",1750232342112,6.7739,147.6,147.58,33.86546913]
["bitfinex-derivatives","SOLF0:USTF0",1750232342615,5.5781977,147.62,147.58,33.86546913]
["bitfinex-derivatives","SOLF0:USTF0",1750232342916,5.5781977,147.61,147.58,33.86546913]
["bitfinex-derivatives","SOLF0:USTF0",1750232343106,3.46886085,147.64,147.58,33.86546913]
["bitfinex-derivatives","SOLF0:USTF0",1750232343306,6.7741,147.6,147.58,33.86546913]
["bitfinex-derivatives","SOLF0:USTF0",1750232344416,6.7743,147.59,147.58,33.86546913]
["bitfinex-derivatives","SOLF0:USTF0",1750232345622,12.3703245,147.59,147.58,33.86546913]
["bitfinex-derivatives","SOLF0:USTF0",1750232346312,5.5960245,147.59,147.58,33.86546913]
["bitfinex-derivatives","SOLF0:USTF0",1750232346516,4.5332,147.61,147.58,33.86546913]
["bitfinex-derivatives","SOLF0:USTF0",1750232346821,5.59631127,147.6,147.58,33.86546913]
["bitfinex-derivatives","SOLF0:USTF0",1750232347022,6.7742,147.59,147.58,33.86546913]
["bitfinex-derivatives","SOLF0:USTF0",1750232350424,6.7742,147.59,147.58,0.04546913]
["bitfinex-derivatives","SOLF0:USTF0",1750232351429,9.06099662,147.59,147.53,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750232351623,5.59058154,147.58,147.53,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750232351926,10.85931177,147.61,147.53,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750232351927,4.5332,147.61,147.55,3.47041508]
["bitfinex-derivatives","SOLF0:USTF0",1750232352118,5.59144288,147.6,147.55,3.47041508]
["bitfinex-derivatives","SOLF0:USTF0",1750232352326,5.63637143,147.59,147.56,0.05031681]
["bitfinex-derivatives","SOLF0:USTF0",1750232352519,0.04492855,147.59,147.57,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750232353120,6.81922855,147.59,147.57,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750232354828,6.81922855,147.59,147.57,40.5552]
["bitfinex-derivatives","SOLF0:USTF0",1750232356623,6.7747,147.58,147.57,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750232358430,6.81922855,147.59,147.57,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750232358936,6.81922855,147.59,147.57,42.77636931]
["bitfinex-derivatives","SOLF0:USTF0",1750232360540,0.04492855,147.59,147.58,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1750232360842,0.04492855,147.59,147.58,8.99586931]
["bitfinex-derivatives","SOLF0:USTF0",1750232362033,0.04492855,147.59,147.58,8.99477052]
["bitfinex-derivatives","SOLF0:USTF0",1750232363049,0.04492855,147.59,147.58,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1750232363244,6.7747,147.58,147.57,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750232365048,6.81932855,147.59,147.57,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750232369748,0.04492855,147.59,147.58,3.47025135]
["bitfinex-derivatives","SOLF0:USTF0",1750232369955,8.62641177,147.64,147.58,3.47025135]
["bitfinex-derivatives","SOLF0:USTF0",1750232370146,5.60696448,147.63,147.58,3.47025135]
["bitfinex-derivatives","SOLF0:USTF0",1750232370346,5.60696448,147.62,147.6,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1750232370554,5.60696448,147.61,147.6,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1750232371350,10.83611177,147.65,147.6,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1750232371351,6.32611177,147.65,147.6,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1750232371556,5.60662184,147.64,147.61,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1750232371746,5.60662184,147.63,147.61,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1750232371948,5.60662184,147.62,147.61,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1750232373050,6.7717,147.65,147.62,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1750232373250,5.6045973,147.64,147.62,0.04332708]
["bitfinex-derivatives","SOLF0:USTF0",1750232373448,8.55651177,147.68,147.62,0.04332708]
["bitfinex-derivatives","SOLF0:USTF0",1750232373648,5.60406447,147.67,147.62,0.04332708]
["bitfinex-derivatives","SOLF0:USTF0",1750232373848,5.60406447,147.66,147.62,0.04332708]
["bitfinex-derivatives","SOLF0:USTF0",1750232374150,12.37566447,147.65,147.62,6.81602708]
["bitfinex-derivatives","SOLF0:USTF0",1750232374352,5.59409051,147.64,147.62,6.81602708]
["bitfinex-derivatives","SOLF0:USTF0",1750232374552,6.7716,147.65,147.62,6.81602708]
["bitfinex-derivatives","SOLF0:USTF0",1750232374752,5.59410539,147.64,147.62,6.81602708]
["bitfinex-derivatives","SOLF0:USTF0",1750232374958,6.7716,147.65,147.62,6.81602708]
["bitfinex-derivatives","SOLF0:USTF0",1750232375155,6.7712,147.66,147.63,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1750232375453,5.61388381,147.65,147.62,0.04332708]
["bitfinex-derivatives","SOLF0:USTF0",1750232375757,2.2304,147.68,147.62,6.81582708]
["bitfinex-derivatives","SOLF0:USTF0",1750232375957,5.61160481,147.67,147.62,0.04332708]
["bitfinex-derivatives","SOLF0:USTF0",1750232376161,12.38290481,147.66,147.63,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1750232376454,6.7713,147.66,147.63,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1750232377056,6.7709,147.67,147.64,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1750232377360,5.6099442,147.66,147.64,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1750232377558,6.7709,147.67,147.64,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1750232377856,5.60975546,147.66,147.64,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1750232378158,6.7711,147.66,147.63,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1750232378864,6.7707,147.67,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1750232379755,4.6045,147.69,147.63,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1750232379959,5.60550081,147.68,147.63,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1750232380156,5.60550081,147.67,147.63,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1750232380356,8.07475135,147.69,147.63,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1750232380557,5.61249481,147.68,147.63,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1750232380758,12.38339481,147.67,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1750232380961,6.7709,147.67,147.64,6.81775709]
["bitfinex-derivatives","SOLF0:USTF0",1750232381156,2.2432,147.69,147.65,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750232381362,2.2667,147.72,147.65,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750232381363,5.61083333,147.68,147.65,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750232381661,12.06306312,147.72,147.65,33.79214819]
["bitfinex-derivatives","SOLF0:USTF0",1750232381860,5.61041238,147.71,147.65,40.56324819]
["bitfinex-derivatives","SOLF0:USTF0",1750232382060,5.61041238,147.7,147.65,40.56324819]
["bitfinex-derivatives","SOLF0:USTF0",1750232382361,12.38041238,147.69,147.66,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1750232382550,5.61041238,147.68,147.66,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1750232382746,6.77,147.69,147.66,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1750232383247,6.77,147.69,147.65,40.56334819]
["bitfinex-derivatives","SOLF0:USTF0",1750232385465,6.77,147.69,147.66,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1750232386370,6.77,147.69,147.65,37.26239954]
["bitfinex-derivatives","SOLF0:USTF0",1750232386555,5.61182945,147.71,147.67,3.47025135]
["bitfinex-derivatives","SOLF0:USTF0",1750232386860,9.07930871,147.74,147.68,6.81843333]
["bitfinex-derivatives","SOLF0:USTF0",1750232387063,5.60905736,147.73,147.7,0.05212623]
["bitfinex-derivatives","SOLF0:USTF0",1750232387259,5.60905736,147.72,147.7,0.05212623]
["bitfinex-derivatives","SOLF0:USTF0",1750232387462,3.47025135,147.75,147.7,6.82122623]
["bitfinex-derivatives","SOLF0:USTF0",1750232387652,5.60886946,147.74,147.7,6.82122623]
["bitfinex-derivatives","SOLF0:USTF0",1750232387857,5.60886946,147.73,147.7,6.82122623]
["bitfinex-derivatives","SOLF0:USTF0",1750232388062,6.7682,147.73,147.7,6.82122623]
["bitfinex-derivatives","SOLF0:USTF0",1750232388955,6.8452,147.76,147.7,0.05212623]
["bitfinex-derivatives","SOLF0:USTF0",1750232388956,6.7683,147.72,147.7,0.05212623]
["bitfinex-derivatives","SOLF0:USTF0",1750232389160,5.60326925,147.74,147.7,0.05212623]
["bitfinex-derivatives","SOLF0:USTF0",1750232389362,3.47025135,147.75,147.7,0.05212623]
["bitfinex-derivatives","SOLF0:USTF0",1750232389558,6.8452,147.76,147.7,3.52237758]
["bitfinex-derivatives","SOLF0:USTF0",1750232390861,6.8452,147.76,147.7,0.05212623]
["bitfinex-derivatives","SOLF0:USTF0",1750232391162,6.7681,147.73,147.7,10.29137758]
["bitfinex-derivatives","SOLF0:USTF0",1750232392067,6.8452,147.76,147.71,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1750232392068,6.7676,147.74,147.71,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1750232393765,6.7671,147.75,147.71,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1750232394269,6.7671,147.75,147.71,3.47025135]
["bitfinex-derivatives","SOLF0:USTF0",1750232395257,40.6358,147.8,147.73,3.47025135]
["bitfinex-derivatives","SOLF0:USTF0",1750232395464,5.60559092,147.79,147.75,0.04654572]
["bitfinex-derivatives","SOLF0:USTF0",1750232395866,6.7661,147.77,147.75,0.04654572]
["bitfinex-derivatives","SOLF0:USTF0",1750232396359,6.7657,147.78,147.75,0.04654572]
["bitfinex-derivatives","SOLF0:USTF0",1750232397265,6.7651,147.79,147.75,3.51679707]
["bitfinex-derivatives","SOLF0:USTF0",1750232398058,6.7651,147.79,147.76,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1750232398768,6.7656,147.78,147.75,10.28359707]
["bitfinex-derivatives","SOLF0:USTF0",1750232399160,6.7658,147.78,147.75,0.04654572]
["bitfinex-derivatives","SOLF0:USTF0",1750232399369,3.47025135,147.81,147.75,0.04654572]
["bitfinex-derivatives","SOLF0:USTF0",1750232399573,3.47025135,147.81,147.77,0.04576629]
["bitfinex-derivatives","SOLF0:USTF0",1750232399866,6.7659,147.78,147.77,0.04576629]
["bitfinex-derivatives","SOLF0:USTF0",1750232403377,3.47025135,147.78,147.71,37.15025135]
["bitfinex-derivatives","SOLF0:USTF0",1750232403570,3.47025135,147.78,147.71,43.91875135]
["bitfinex-derivatives","SOLF0:USTF0",1750232403967,6.7676,147.74,147.71,43.91875135]
["bitfinex-derivatives","SOLF0:USTF0",1750232404172,3.47025135,147.78,147.72,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1750232404471,0.04380332,147.76,147.74,0.04987847]
["bitfinex-derivatives","SOLF0:USTF0",1750232405075,6.7673,147.75,147.74,0.04987847]
["bitfinex-derivatives","SOLF0:USTF0",1750232412782,12.36848276,147.75,147.74,0.04987847]
["bitfinex-derivatives","SOLF0:USTF0",1750232413683,12.36848276,147.75,147.74,7.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750232413884,14.60938276,147.75,147.74,7.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750232414879,14.60938276,147.75,147.63,137.39]
["bitfinex-derivatives","SOLF0:USTF0",1750232414880,7.84208276,147.75,147.66,3.47025135]
["bitfinex-derivatives","SOLF0:USTF0",1750232415182,3.47025135,147.73,147.66,3.47025135]
["bitfinex-derivatives","SOLF0:USTF0",1750232415376,6.7692,147.71,147.68,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1750232416084,6.7693,147.7,147.68,6.81658883]
["bitfinex-derivatives","SOLF0:USTF0",1750232417083,6.7697,147.69,147.68,0.04668883]
["bitfinex-derivatives","SOLF0:USTF0",1750232417784,6.7695,147.7,147.68,0.04668883]
["bitfinex-derivatives","SOLF0:USTF0",1750232418786,6.7697,147.69,147.68,0.04668883]
["bitfinex-derivatives","SOLF0:USTF0",1750232419081,0.04885252,147.71,147.68,0.04668883]
["bitfinex-derivatives","SOLF0:USTF0",1750232419982,6.7695,147.7,147.68,0.04668883]
["bitfinex-derivatives","SOLF0:USTF0",1750232420686,6.7697,147.69,147.68,0.04668883]
["bitfinex-derivatives","SOLF0:USTF0",1750232421186,6.7696,147.7,147.68,0.04668883]
["bitfinex-derivatives","SOLF0:USTF0",1750232422889,6.7697,147.69,147.68,0.04668883]
["bitfinex-derivatives","SOLF0:USTF0",1750232427586,0.04885252,147.71,147.68,0.04668883]
["bitfinex-derivatives","SOLF0:USTF0",1750232428293,6.81765252,147.71,147.69,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1750232428485,0.04885252,147.71,147.69,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1750232428688,0.04885252,147.71,147.68,0.04668883]
["bitfinex-derivatives","SOLF0:USTF0",1750232429282,0.04885252,147.71,147.7,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1750232436102,0.04885252,147.71,147.69,40.4696]
["bitfinex-derivatives","SOLF0:USTF0",1750232436603,6.81765252,147.71,147.69,40.4696]
["bitfinex-derivatives","SOLF0:USTF0",1750232437105,0.04885252,147.71,147.69,40.4696]
["bitfinex-derivatives","SOLF0:USTF0",1750232437699,0.04885252,147.71,147.69,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750232438003,0.04885252,147.71,147.68,0.04668883]
["bitfinex-derivatives","SOLF0:USTF0",1750232438601,6.7697,147.69,147.68,0.04668883]
["bitfinex-derivatives","SOLF0:USTF0",1750232440108,0.04885252,147.71,147.68,0.04668883]
["bitfinex-derivatives","SOLF0:USTF0",1750232441701,6.81785252,147.71,147.68,6.81648883]
["bitfinex-derivatives","SOLF0:USTF0",1750232442806,6.81785252,147.71,147.68,10.28674018]
["bitfinex-derivatives","SOLF0:USTF0",1750232443106,0.04885252,147.71,147.68,10.28674018]
["bitfinex-derivatives","SOLF0:USTF0",1750232443406,0.04885252,147.71,147.69,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1750232443604,0.04885252,147.71,147.68,3.51694018]
["bitfinex-derivatives","SOLF0:USTF0",1750232443808,6.81765252,147.71,147.68,10.28704018]
["bitfinex-derivatives","SOLF0:USTF0",1750232444301,6.7692,147.7,147.68,3.51694018]
["bitfinex-derivatives","SOLF0:USTF0",1750232444500,0.04885252,147.71,147.68,0.04668883]
["bitfinex-derivatives","SOLF0:USTF0",1750232444901,6.7695,147.7,147.68,0.04668883]
["bitfinex-derivatives","SOLF0:USTF0",1750232446208,6.7697,147.69,147.68,0.04668883]
["bitfinex-derivatives","SOLF0:USTF0",1750232448309,12.38901291,147.69,147.68,0.04668883]
["bitfinex-derivatives","SOLF0:USTF0",1750232451710,6.7697,147.69,147.68,0.04668883]
["bitfinex-derivatives","SOLF0:USTF0",1750232451909,12.39226934,147.69,147.68,0.04668883]
["bitfinex-derivatives","SOLF0:USTF0",1750232456811,6.7697,147.69,147.68,0.04668883]
["bitfinex-derivatives","SOLF0:USTF0",1750232457818,6.7706,147.67,147.66,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750232460319,0.05108859,147.68,147.66,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750232460721,0.05108859,147.68,147.66,37.23025135]
["bitfinex-derivatives","SOLF0:USTF0",1750232461415,0.05108859,147.68,147.66,40.531]
["bitfinex-derivatives","SOLF0:USTF0",1750232461819,0.05108859,147.68,147.66,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750232462722,6.82128859,147.68,147.66,40.531]
["bitfinex-derivatives","SOLF0:USTF0",1750232462922,6.82128859,147.68,147.66,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750232467224,6.82128859,147.68,147.66,40.531]
["bitfinex-derivatives","SOLF0:USTF0",1750232467621,0.05108859,147.68,147.66,40.531]
["bitfinex-derivatives","SOLF0:USTF0",1750232467818,0.05108859,147.68,147.67,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1750232476429,6.7679,147.73,147.7,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1750232477323,6.81198854,147.73,147.7,6.81973575]
["bitfinex-derivatives","SOLF0:USTF0",1750232478634,6.81198854,147.73,147.7,40.49973575]
["bitfinex-derivatives","SOLF0:USTF0",1750232482334,0.04408854,147.73,147.71,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1750232487337,0.04408854,147.73,147.7,33.73063575]
["bitfinex-derivatives","SOLF0:USTF0",1750232489137,6.7685,147.72,147.7,33.73063575]
["bitfinex-derivatives","SOLF0:USTF0",1750232490242,6.7685,147.72,147.7,40.49973575]
["bitfinex-derivatives","SOLF0:USTF0",1750232491436,6.81218854,147.73,147.7,40.49973575]
["bitfinex-derivatives","SOLF0:USTF0",1750232493835,6.7684,147.72,147.7,33.73063575]
["bitfinex-derivatives","SOLF0:USTF0",1750232494639,6.7684,147.72,147.7,40.49973575]
["bitfinex-derivatives","SOLF0:USTF0",1750232496637,6.81208854,147.73,147.71,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1750232497140,6.81208854,147.73,147.7,43.9698871]
["bitfinex-derivatives","SOLF0:USTF0",1750232502838,6.81208854,147.73,147.71,2.21635281]
["bitfinex-derivatives","SOLF0:USTF0",1750232503043,0.04408854,147.73,147.71,8.98505281]
["bitfinex-derivatives","SOLF0:USTF0",1750232504847,0.04408854,147.73,147.72,2.21635281]
["bitfinex-derivatives","SOLF0:USTF0",1750232505162,0.04408854,147.73,147.72,8.98465281]
["bitfinex-derivatives","SOLF0:USTF0",1750232505552,0.04408854,147.73,147.71,8.98495281]
["bitfinex-derivatives","SOLF0:USTF0",1750232506248,0.04408854,147.73,147.72,2.21635281]
["bitfinex-derivatives","SOLF0:USTF0",1750232507150,0.04408854,147.73,147.72,8.98465281]
["bitfinex-derivatives","SOLF0:USTF0",1750232507354,0.04408854,147.73,147.72,2.21635281]
["bitfinex-derivatives","SOLF0:USTF0",1750232507656,0.04408854,147.73,147.71,8.98495281]
["bitfinex-derivatives","SOLF0:USTF0",1750232509161,0.04408854,147.73,147.71,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1750232509363,6.81198854,147.73,147.71,2.21635281]
["bitfinex-derivatives","SOLF0:USTF0",1750232510755,0.04408854,147.73,147.71,8.98515281]
["bitfinex-derivatives","SOLF0:USTF0",1750232511361,0.04408854,147.73,147.72,2.21635281]
["bitfinex-derivatives","SOLF0:USTF0",1750232511659,5.67548742,147.73,147.72,2.21635281]
["bitfinex-derivatives","SOLF0:USTF0",1750232511956,5.67548742,147.73,147.72,8.98465281]
["bitfinex-derivatives","SOLF0:USTF0",1750232512158,0.04408854,147.73,147.72,8.98465281]
["bitfinex-derivatives","SOLF0:USTF0",1750232514156,0.04408854,147.73,147.72,2.21635281]
["bitfinex-derivatives","SOLF0:USTF0",1750232515163,5.68282235,147.73,147.72,2.21635281]
["bitfinex-derivatives","SOLF0:USTF0",1750232520365,12.45072235,147.73,147.71,2.21635281]
["bitfinex-derivatives","SOLF0:USTF0",1750232520559,0.04408854,147.73,147.71,2.21635281]
["bitfinex-derivatives","SOLF0:USTF0",1750232520759,0.04408854,147.73,147.7,33.73063575]
["bitfinex-derivatives","SOLF0:USTF0",1750232520960,0.04408854,147.73,147.71,2.21635281]
["bitfinex-derivatives","SOLF0:USTF0",1750232521268,0.04408854,147.73,147.71,8.98515281]
["bitfinex-derivatives","SOLF0:USTF0",1750232521969,6.7687,147.72,147.7,33.73063575]
["bitfinex-derivatives","SOLF0:USTF0",1750232522162,0.04408854,147.73,147.7,35.94698856]
["bitfinex-derivatives","SOLF0:USTF0",1750232522364,5.63539043,147.72,147.7,35.94698856]
["bitfinex-derivatives","SOLF0:USTF0",1750232522562,0.04408854,147.73,147.7,35.94698856]
["bitfinex-derivatives","SOLF0:USTF0",1750232522764,5.63541117,147.72,147.7,42.71598856]
["bitfinex-derivatives","SOLF0:USTF0",1750232522967,6.81218854,147.73,147.7,42.71598856]
["bitfinex-derivatives","SOLF0:USTF0",1750232523169,5.63538455,147.72,147.7,42.71598856]
["bitfinex-derivatives","SOLF0:USTF0",1750232523369,6.81218854,147.73,147.7,42.71598856]
["bitfinex-derivatives","SOLF0:USTF0",1750232523569,5.63533564,147.72,147.7,42.71598856]
["bitfinex-derivatives","SOLF0:USTF0",1750232523763,6.81218854,147.73,147.71,2.21635281]
["bitfinex-derivatives","SOLF0:USTF0",1750232523963,5.6354041,147.72,147.71,2.21635281]
["bitfinex-derivatives","SOLF0:USTF0",1750232525366,6.81218854,147.73,147.71,2.21635281]
["bitfinex-derivatives","SOLF0:USTF0",1750232526273,5.63184494,147.72,147.71,2.21635281]
["bitfinex-derivatives","SOLF0:USTF0",1750232531669,6.7688,147.71,147.7,33.73063575]
["bitfinex-derivatives","SOLF0:USTF0",1750232531872,12.40503093,147.71,147.7,33.73063575]
["bitfinex-derivatives","SOLF0:USTF0",1750232532473,12.40503093,147.71,147.7,0.05063575]
["bitfinex-derivatives","SOLF0:USTF0",1750232532474,14.62236379,147.71,147.7,0.05063575]
["bitfinex-derivatives","SOLF0:USTF0",1750232533674,6.7702,147.68,147.67,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750232533869,14.62286412,147.68,147.67,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750232534078,6.7706,147.67,147.66,158.82524615]
["bitfinex-derivatives","SOLF0:USTF0",1750232534271,12.4053388,147.67,147.65,2.21792532]
["bitfinex-derivatives","SOLF0:USTF0",1750232534473,6.7706,147.67,147.65,2.21792532]
["bitfinex-derivatives","SOLF0:USTF0",1750232534671,6.8175803,147.67,147.65,2.26610019]
["bitfinex-derivatives","SOLF0:USTF0",1750232537087,0.0469803,147.67,147.65,9.03760019]
["bitfinex-derivatives","SOLF0:USTF0",1750232538889,0.0469803,147.67,147.65,2.26610019]
["bitfinex-derivatives","SOLF0:USTF0",1750232539480,0.0469803,147.67,147.65,9.03730019]
["bitfinex-derivatives","SOLF0:USTF0",1750232539679,0.0469803,147.67,147.65,6.81937487]
["bitfinex-derivatives","SOLF0:USTF0",1750232542292,0.0469803,147.67,147.66,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1750232544091,0.0469803,147.67,147.66,8.98902532]
["bitfinex-derivatives","SOLF0:USTF0",1750232544582,38.2434,147.74,147.69,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1750232544784,7.78005602,147.73,147.68,2.21792532]
["bitfinex-derivatives","SOLF0:USTF0",1750232544985,7.78005602,147.73,147.68,35.85792532]
["bitfinex-derivatives","SOLF0:USTF0",1750232544986,5.5621307,147.72,147.68,35.85792532]
["bitfinex-derivatives","SOLF0:USTF0",1750232545190,6.7688,147.71,147.68,42.62782532]
["bitfinex-derivatives","SOLF0:USTF0",1750232545592,6.81781895,147.71,147.68,42.67776498]
["bitfinex-derivatives","SOLF0:USTF0",1750232546095,6.81781895,147.71,147.68,40.45983966]
["bitfinex-derivatives","SOLF0:USTF0",1750232548698,6.7697,147.7,147.68,33.68993966]
["bitfinex-derivatives","SOLF0:USTF0",1750232549391,6.7697,147.7,147.68,40.46003966]
["bitfinex-derivatives","SOLF0:USTF0",1750232549799,6.7697,147.69,147.68,33.68993966]
["bitfinex-derivatives","SOLF0:USTF0",1750232550301,6.7697,147.69,147.68,0.04993966]
["bitfinex-derivatives","SOLF0:USTF0",1750232551900,12.33565182,147.69,147.68,0.04993966]
["bitfinex-derivatives","SOLF0:USTF0",1750232553092,15.80025962,147.69,147.68,0.04993966]
["bitfinex-derivatives","SOLF0:USTF0",1750232557203,12.33565182,147.69,147.68,0.04993966]
["bitfinex-derivatives","SOLF0:USTF0",1750232557500,15.80025962,147.69,147.68,0.04993966]
["bitfinex-derivatives","SOLF0:USTF0",1750232561098,6.7715,147.66,147.63,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1750232561305,3.4646078,147.67,147.62,40.3927]
["bitfinex-derivatives","SOLF0:USTF0",1750232561502,4.6903,147.69,147.62,40.3927]
["bitfinex-derivatives","SOLF0:USTF0",1750232561698,9.01466443,147.68,147.62,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750232561897,6.7715,147.66,147.63,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1750232562100,0.04659672,147.66,147.63,0.05096035]
["bitfinex-derivatives","SOLF0:USTF0",1750232562804,6.7717,147.65,147.63,0.05096035]
["bitfinex-derivatives","SOLF0:USTF0",1750232563806,6.7717,147.65,147.63,6.82336035]
["bitfinex-derivatives","SOLF0:USTF0",1750232564909,6.772,147.64,147.63,0.05096035]
["bitfinex-derivatives","SOLF0:USTF0",1750232566898,8.99151582,147.64,147.63,0.05096035]
["bitfinex-derivatives","SOLF0:USTF0",1750232581418,6.772,147.64,147.63,0.05096035]
["bitfinex-derivatives","SOLF0:USTF0",1750232581921,8.99151582,147.64,147.63,0.05096035]
["bitfinex-derivatives","SOLF0:USTF0",1750232589126,6.772,147.64,147.63,0.05096035]
["bitfinex-derivatives","SOLF0:USTF0",1750232589423,8.99151582,147.64,147.63,0.05096035]
["bitfinex-derivatives","SOLF0:USTF0",1750232591529,14.53726814,147.64,147.63,0.05096035]
["bitfinex-derivatives","SOLF0:USTF0",1750232595332,6.7737,147.61,147.59,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750232595539,2.21951582,147.61,147.58,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750232595729,7.77246805,147.6,147.58,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750232595934,2.21951582,147.6,147.58,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750232596331,9.03918707,147.6,147.58,33.65155305]
["bitfinex-derivatives","SOLF0:USTF0",1750232596636,0.04557125,147.6,147.58,42.64566887]
["bitfinex-derivatives","SOLF0:USTF0",1750232597436,0.04557125,147.6,147.59,8.99381582]
["bitfinex-derivatives","SOLF0:USTF0",1750232597636,5.55182881,147.64,147.59,2.21951582]
["bitfinex-derivatives","SOLF0:USTF0",1750232597936,2.21951582,147.65,147.61,2.21951582]
["bitfinex-derivatives","SOLF0:USTF0",1750232598136,12.3238022,147.64,147.61,8.99251582]
["bitfinex-derivatives","SOLF0:USTF0",1750232598339,6.7722,147.64,147.61,8.99251582]
["bitfinex-derivatives","SOLF0:USTF0",1750232598533,6.8202495,147.64,147.61,9.04438563]
["bitfinex-derivatives","SOLF0:USTF0",1750232600542,0.0480495,147.64,147.63,2.21951582]
["bitfinex-derivatives","SOLF0:USTF0",1750232600840,6.32611177,147.7,147.63,2.21951582]
["bitfinex-derivatives","SOLF0:USTF0",1750232601041,5.55293166,147.69,147.67,2.21951582]
["bitfinex-derivatives","SOLF0:USTF0",1750232601241,5.55293166,147.68,147.65,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750232601439,3.27008,147.72,147.67,2.21951582]
["bitfinex-derivatives","SOLF0:USTF0",1750232601638,3.27008,147.72,147.69,2.21951582]
["bitfinex-derivatives","SOLF0:USTF0",1750232601639,5.55231436,147.71,147.69,2.21951582]
["bitfinex-derivatives","SOLF0:USTF0",1750232601848,5.55231436,147.7,147.69,2.26267062]
["bitfinex-derivatives","SOLF0:USTF0",1750232602844,5.55231436,147.7,147.69,0.0431548]
["bitfinex-derivatives","SOLF0:USTF0",1750232603039,12.32151436,147.7,147.69,0.0431548]
["bitfinex-derivatives","SOLF0:USTF0",1750232608248,5.55231436,147.7,147.69,0.0431548]
["bitfinex-derivatives","SOLF0:USTF0",1750232608949,0.043706,147.71,147.69,40.4128548]
["bitfinex-derivatives","SOLF0:USTF0",1750232610843,6.812506,147.71,147.69,33.6431548]
["bitfinex-derivatives","SOLF0:USTF0",1750232613436,0.043706,147.71,147.69,33.6431548]
["bitfinex-derivatives","SOLF0:USTF0",1750232614249,6.7692,147.7,147.69,33.6431548]
["bitfinex-derivatives","SOLF0:USTF0",1750232614643,6.7692,147.7,147.69,0.0431548]
["bitfinex-derivatives","SOLF0:USTF0",1750232621350,15.74442412,147.7,147.69,5.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750232621553,6.7718,147.65,147.63,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750232622548,6.81611495,147.65,147.63,33.60780535]
["bitfinex-derivatives","SOLF0:USTF0",1750232623462,6.772,147.64,147.63,33.60780535]
["bitfinex-derivatives","SOLF0:USTF0",1750232624255,6.81601495,147.65,147.63,33.60780535]
["bitfinex-derivatives","SOLF0:USTF0",1750232624657,0.04431495,147.65,147.63,33.60780535]
["bitfinex-derivatives","SOLF0:USTF0",1750232626464,6.81621495,147.65,147.63,33.60780535]
["bitfinex-derivatives","SOLF0:USTF0",1750232627765,6.772,147.64,147.63,33.60780535]
["bitfinex-derivatives","SOLF0:USTF0",1750232634465,6.772,147.64,147.63,0.04780535]
["bitfinex-derivatives","SOLF0:USTF0",1750232634670,10.23571772,147.64,147.63,0.04780535]
["bitfinex-derivatives","SOLF0:USTF0",1750232635772,15.74107884,147.64,147.63,0.04780535]
["bitfinex-derivatives","SOLF0:USTF0",1750232636568,6.7734,147.61,147.6,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750232637267,3.46371772,147.62,147.57,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750232637665,0.04734306,147.61,147.58,0.0491351]
["bitfinex-derivatives","SOLF0:USTF0",1750232638669,6.7743,147.59,147.58,0.0491351]
["bitfinex-derivatives","SOLF0:USTF0",1750232640569,6.774,147.6,147.58,0.0491351]
["bitfinex-derivatives","SOLF0:USTF0",1750232640765,0.04734306,147.61,147.58,0.0491351]
["bitfinex-derivatives","SOLF0:USTF0",1750232642372,3.51106078,147.61,147.58,0.0491351]
["bitfinex-derivatives","SOLF0:USTF0",1750232642763,6.7743,147.59,147.58,0.0491351]
["bitfinex-derivatives","SOLF0:USTF0",1750232650189,3.51106078,147.61,147.58,0.0491351]
["bitfinex-derivatives","SOLF0:USTF0",1750232650775,0.04734306,147.61,147.58,0.0491351]
["bitfinex-derivatives","SOLF0:USTF0",1750232651183,6.7739,147.6,147.58,0.0491351]
["bitfinex-derivatives","SOLF0:USTF0",1750232657188,0.04734306,147.61,147.58,0.0491351]
["bitfinex-derivatives","SOLF0:USTF0",1750232657189,6.7743,147.59,147.58,0.0491351]
["bitfinex-derivatives","SOLF0:USTF0",1750232664099,6.774,147.6,147.58,6.8238351]
["bitfinex-derivatives","SOLF0:USTF0",1750232664391,6.774,147.6,147.58,0.0491351]
["bitfinex-derivatives","SOLF0:USTF0",1750232664785,8.99456339,147.6,147.58,0.0491351]
["bitfinex-derivatives","SOLF0:USTF0",1750232664988,6.774,147.6,147.58,0.0491351]
["bitfinex-derivatives","SOLF0:USTF0",1750232666395,2.26790645,147.61,147.58,0.0491351]
["bitfinex-derivatives","SOLF0:USTF0",1750232666396,0.04734306,147.61,147.58,2.26969849]
["bitfinex-derivatives","SOLF0:USTF0",1750232667700,6.82074306,147.61,147.59,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1750232668898,0.04734306,147.61,147.59,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1750232671094,6.82084306,147.61,147.59,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1750232674405,6.82084306,147.61,147.58,9.04371593]
["bitfinex-derivatives","SOLF0:USTF0",1750232676701,6.82084306,147.61,147.58,6.8236351]
["bitfinex-derivatives","SOLF0:USTF0",1750232676902,6.82084306,147.61,147.58,9.04371593]
["bitfinex-derivatives","SOLF0:USTF0",1750232679507,0.04734306,147.61,147.6,8.99388083]
["bitfinex-derivatives","SOLF0:USTF0",1750232682106,4.51098083,147.68,147.64,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1750232682412,5.50046797,147.67,147.64,8.99188083]
["bitfinex-derivatives","SOLF0:USTF0",1750232682607,4.51098083,147.68,147.64,8.99188083]
["bitfinex-derivatives","SOLF0:USTF0",1750232682806,5.50046129,147.67,147.64,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1750232683009,0.04333772,147.67,147.64,6.82042673]
["bitfinex-derivatives","SOLF0:USTF0",1750232683603,6.81423772,147.67,147.64,6.82042673]
["bitfinex-derivatives","SOLF0:USTF0",1750232684110,6.7715,147.65,147.64,0.04862673]
["bitfinex-derivatives","SOLF0:USTF0",1750232688615,8.97740731,147.65,147.59,36.98616164]
["bitfinex-derivatives","SOLF0:USTF0",1750232688917,3.46616164,147.65,147.59,36.98616164]
["bitfinex-derivatives","SOLF0:USTF0",1750232689219,6.7731,147.62,147.59,40.294]
["bitfinex-derivatives","SOLF0:USTF0",1750232689716,6.82275608,147.62,147.59,40.33792635]
["bitfinex-derivatives","SOLF0:USTF0",1750232695514,6.7734,147.61,147.59,40.33792635]
["bitfinex-derivatives","SOLF0:USTF0",1750232696025,0.04965608,147.62,147.59,40.33792635]
["bitfinex-derivatives","SOLF0:USTF0",1750232696919,0.04965608,147.62,147.59,33.56392635]
["bitfinex-derivatives","SOLF0:USTF0",1750232698020,6.7735,147.61,147.59,40.33792635]
["bitfinex-derivatives","SOLF0:USTF0",1750232698524,6.82275608,147.62,147.59,40.33792635]
["bitfinex-derivatives","SOLF0:USTF0",1750232698925,6.82275608,147.62,147.6,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1750232700326,0.04965608,147.62,147.6,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1750232700824,0.04965608,147.62,147.61,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1750232702831,0.04965608,147.62,147.61,8.99266323]
["bitfinex-derivatives","SOLF0:USTF0",1750232704019,0.04965608,147.62,147.61,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1750232704226,0.04965608,147.62,147.61,8.99266323]
["bitfinex-derivatives","SOLF0:USTF0",1750232705635,2.21926323,147.68,147.64,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1750232705930,5.50511853,147.67,147.64,2.21926323]
["bitfinex-derivatives","SOLF0:USTF0",1750232706132,5.50511853,147.66,147.63,35.73926323]
["bitfinex-derivatives","SOLF0:USTF0",1750232706325,6.7714,147.66,147.63,42.51146323]
["bitfinex-derivatives","SOLF0:USTF0",1750232706527,8.99066323,147.66,147.63,40.2922]
["bitfinex-derivatives","SOLF0:USTF0",1750232706733,2.21926323,147.64,147.63,33.56730674]
["bitfinex-derivatives","SOLF0:USTF0",1750232707031,2.21926323,147.64,147.63,0.04730674]
["bitfinex-derivatives","SOLF0:USTF0",1750232707032,5.50586778,147.64,147.63,0.04730674]
["bitfinex-derivatives","SOLF0:USTF0",1750232707535,12.27786778,147.64,147.63,0.04730674]
["bitfinex-derivatives","SOLF0:USTF0",1750232709140,5.50586778,147.64,147.63,0.04730674]
["bitfinex-derivatives","SOLF0:USTF0",1750232711030,12.27786778,147.64,147.63,0.04730674]
["bitfinex-derivatives","SOLF0:USTF0",1750232714941,5.50586778,147.64,147.63,0.04730674]
["bitfinex-derivatives","SOLF0:USTF0",1750232715746,12.27786778,147.64,147.63,0.04730674]
["bitfinex-derivatives","SOLF0:USTF0",1750232717048,5.50586778,147.64,147.63,0.04730674]
["bitfinex-derivatives","SOLF0:USTF0",1750232717450,12.27786778,147.64,147.63,0.04730674]
["bitfinex-derivatives","SOLF0:USTF0",1750232728050,12.27786778,147.64,147.6,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750232728051,6.7733,147.62,147.6,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750232729056,6.8233412,147.62,147.6,33.57156042]
["bitfinex-derivatives","SOLF0:USTF0",1750232732150,0.0500412,147.62,147.6,33.57156042]
["bitfinex-derivatives","SOLF0:USTF0",1750232732958,0.0500412,147.62,147.6,40.34496042]
["bitfinex-derivatives","SOLF0:USTF0",1750232733553,0.0500412,147.62,147.61,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1750232733859,5.56108409,147.62,147.61,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1750232735252,0.0500412,147.62,147.61,10.24093466]
["bitfinex-derivatives","SOLF0:USTF0",1750232737455,8.50123495,147.7,147.61,3.46753466]
["bitfinex-derivatives","SOLF0:USTF0",1750232737660,5.50858108,147.69,147.63,3.46753466]
["bitfinex-derivatives","SOLF0:USTF0",1750232737861,5.50858108,147.68,147.64,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750232738159,5.50858108,147.67,147.64,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750232738365,0.04777202,147.67,147.65,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1750232739053,0.04777202,147.67,147.66,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1750232739353,5.55559293,147.67,147.66,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1750232739754,0.04777202,147.67,147.66,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1750232742954,0.04777202,147.67,147.64,33.55000064]
["bitfinex-derivatives","SOLF0:USTF0",1750232743757,6.81857202,147.67,147.64,40.32180064]
["bitfinex-derivatives","SOLF0:USTF0",1750232747265,0.04777202,147.67,147.65,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1750232747465,0.04777202,147.67,147.64,37.01527076]
["bitfinex-derivatives","SOLF0:USTF0",1750232747858,0.04777202,147.67,147.65,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1750232749168,0.04777202,147.67,147.64,43.78707076]
["bitfinex-derivatives","SOLF0:USTF0",1750232750171,0.04777202,147.67,147.65,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1750232750667,0.04777202,147.67,147.64,37.01527076]
["bitfinex-derivatives","SOLF0:USTF0",1750232751670,0.04777202,147.67,147.64,33.55000064]
["bitfinex-derivatives","SOLF0:USTF0",1750232752169,0.04777202,147.67,147.66,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1750232762775,0.04777202,147.67,147.66,8.98835668]
["bitfinex-derivatives","SOLF0:USTF0",1750232766081,10.03848,147.72,147.66,2.21725668]
["bitfinex-derivatives","SOLF0:USTF0",1750232766282,3.27008,147.72,147.7,2.21725668]
["bitfinex-derivatives","SOLF0:USTF0",1750232766678,3.27008,147.72,147.69,35.67725668]
["bitfinex-derivatives","SOLF0:USTF0",1750232767075,3.31904798,147.72,147.69,35.72230206]
["bitfinex-derivatives","SOLF0:USTF0",1750232767681,3.31904798,147.72,147.69,42.49170206]
["bitfinex-derivatives","SOLF0:USTF0",1750232768081,10.08744798,147.72,147.69,40.27444538]
["bitfinex-derivatives","SOLF0:USTF0",1750232768382,10.08744798,147.72,147.69,42.49170206]
["bitfinex-derivatives","SOLF0:USTF0",1750232768783,10.08744798,147.72,147.69,40.27444538]
["bitfinex-derivatives","SOLF0:USTF0",1750232769976,3.31904798,147.72,147.69,40.27444538]
["bitfinex-derivatives","SOLF0:USTF0",1750232770278,3.31904798,147.72,147.7,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1750232770884,3.46376573,147.71,147.69,33.50504538]
["bitfinex-derivatives","SOLF0:USTF0",1750232771382,10.23276573,147.71,147.69,33.50504538]
["bitfinex-derivatives","SOLF0:USTF0",1750232771682,3.46376573,147.71,147.69,33.50504538]
["bitfinex-derivatives","SOLF0:USTF0",1750232771877,6.7692,147.7,147.69,33.50504538]
["bitfinex-derivatives","SOLF0:USTF0",1750232774988,3.46376573,147.71,147.66,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750232775187,3.46376573,147.69,147.65,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750232775587,6.7707,147.67,147.65,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750232775990,6.81733312,147.67,147.65,33.49153793]
["bitfinex-derivatives","SOLF0:USTF0",1750232777380,6.81733312,147.67,147.65,40.26303793]
["bitfinex-derivatives","SOLF0:USTF0",1750232777891,6.81733312,147.67,147.65,33.49153793]
["bitfinex-derivatives","SOLF0:USTF0",1750232778996,6.7711,147.66,147.65,33.49153793]
["bitfinex-derivatives","SOLF0:USTF0",1750232780093,6.81743312,147.67,147.65,33.49153793]
["bitfinex-derivatives","SOLF0:USTF0",1750232783497,0.04663312,147.67,147.65,40.26303793]
["bitfinex-derivatives","SOLF0:USTF0",1750232784696,0.04663312,147.67,147.66,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1750232786502,0.04663312,147.67,147.65,40.26293793]
["bitfinex-derivatives","SOLF0:USTF0",1750232787092,0.04663312,147.67,147.65,33.49153793]
["bitfinex-derivatives","SOLF0:USTF0",1750232788402,6.81733312,147.67,147.65,33.49153793]
["bitfinex-derivatives","SOLF0:USTF0",1750232789399,0.04663312,147.67,147.65,33.49153793]
["bitfinex-derivatives","SOLF0:USTF0",1750232790697,6.81733312,147.67,147.65,33.49153793]
["bitfinex-derivatives","SOLF0:USTF0",1750232791999,6.7711,147.66,147.65,33.49153793]
["bitfinex-derivatives","SOLF0:USTF0",1750232794804,6.7711,147.66,147.65,0.05153793]
["bitfinex-derivatives","SOLF0:USTF0",1750232798809,6.7721,147.64,147.62,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750232799704,6.82274233,147.64,147.62,33.48338571]
["bitfinex-derivatives","SOLF0:USTF0",1750232800602,6.7724,147.63,147.62,33.48338571]
["bitfinex-derivatives","SOLF0:USTF0",1750232802404,6.7724,147.63,147.62,0.04338571]
["bitfinex-derivatives","SOLF0:USTF0",1750232805413,6.82294233,147.64,147.62,0.04338571]
["bitfinex-derivatives","SOLF0:USTF0",1750232807013,0.05064233,147.64,147.62,0.04338571]
["bitfinex-derivatives","SOLF0:USTF0",1750232807312,0.05064233,147.64,147.63,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1750232807615,0.05064233,147.64,147.63,40.2124]
["bitfinex-derivatives","SOLF0:USTF0",1750232812516,4.5651,147.7,147.63,36.90376573]
["bitfinex-derivatives","SOLF0:USTF0",1750232812713,5.49255064,147.69,147.63,36.90376573]
["bitfinex-derivatives","SOLF0:USTF0",1750232813016,5.49255064,147.68,147.63,36.90376573]
["bitfinex-derivatives","SOLF0:USTF0",1750232813216,3.46376573,147.71,147.63,36.90376573]
["bitfinex-derivatives","SOLF0:USTF0",1750232813416,5.49254855,147.7,147.63,36.90376573]
["bitfinex-derivatives","SOLF0:USTF0",1750232813616,3.46376573,147.71,147.63,36.90376573]
["bitfinex-derivatives","SOLF0:USTF0",1750232813617,0.04869705,147.68,147.66,0.04760631]
["bitfinex-derivatives","SOLF0:USTF0",1750232813816,0.04869705,147.68,147.66,6.81860631]
["bitfinex-derivatives","SOLF0:USTF0",1750232814217,6.81889705,147.68,147.66,0.04760631]
["bitfinex-derivatives","SOLF0:USTF0",1750232818322,0.04869705,147.68,147.66,0.04760631]
["bitfinex-derivatives","SOLF0:USTF0",1750232819114,6.7706,147.67,147.66,0.04760631]
["bitfinex-derivatives","SOLF0:USTF0",1750232820618,6.81899705,147.68,147.66,0.04760631]
["bitfinex-derivatives","SOLF0:USTF0",1750232821424,6.7706,147.67,147.66,0.04760631]
["bitfinex-derivatives","SOLF0:USTF0",1750232821816,10.23436573,147.67,147.66,0.04760631]
["bitfinex-derivatives","SOLF0:USTF0",1750232823213,6.81899705,147.68,147.66,0.04760631]
["bitfinex-derivatives","SOLF0:USTF0",1750232828025,5.48919531,147.67,147.66,0.04760631]
["bitfinex-derivatives","SOLF0:USTF0",1750232829830,12.25979531,147.67,147.66,0.04760631]
["bitfinex-derivatives","SOLF0:USTF0",1750232831628,5.48919531,147.67,147.66,0.04760631]
["bitfinex-derivatives","SOLF0:USTF0",1750232834632,12.25979531,147.67,147.66,0.04760631]
["bitfinex-derivatives","SOLF0:USTF0",1750232835232,5.48919531,147.67,147.66,0.04760631]
["bitfinex-derivatives","SOLF0:USTF0",1750232839728,7.70754336,147.67,147.63,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750232840028,7.70754336,147.66,147.63,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750232840337,8.98974805,147.66,147.63,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750232840527,2.21834805,147.67,147.63,35.65834805]
["bitfinex-derivatives","SOLF0:USTF0",1750232840729,5.48908193,147.66,147.64,0.04311638]
["bitfinex-derivatives","SOLF0:USTF0",1750232841022,2.21834805,147.67,147.64,0.04311638]
["bitfinex-derivatives","SOLF0:USTF0",1750232841232,5.48883918,147.66,147.64,0.04311638]
["bitfinex-derivatives","SOLF0:USTF0",1750232841533,2.21834805,147.67,147.64,0.04311638]
["bitfinex-derivatives","SOLF0:USTF0",1750232841740,5.48886235,147.66,147.64,0.04311638]
["bitfinex-derivatives","SOLF0:USTF0",1750232842038,2.21834805,147.67,147.64,0.04311638]
["bitfinex-derivatives","SOLF0:USTF0",1750232842230,5.48888161,147.66,147.64,0.04311638]
["bitfinex-derivatives","SOLF0:USTF0",1750232842434,2.21834805,147.67,147.64,0.04311638]
["bitfinex-derivatives","SOLF0:USTF0",1750232842634,5.48889309,147.66,147.64,0.04311638]
["bitfinex-derivatives","SOLF0:USTF0",1750232842930,6.7712,147.66,147.64,0.04311638]
["bitfinex-derivatives","SOLF0:USTF0",1750232843837,0.04869705,147.68,147.65,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1750232844038,5.48889278,147.67,147.66,2.21834805]
["bitfinex-derivatives","SOLF0:USTF0",1750232844338,0.04869705,147.68,147.66,2.21834805]
["bitfinex-derivatives","SOLF0:USTF0",1750232844538,0.04869705,147.68,147.67,2.21834805]
["bitfinex-derivatives","SOLF0:USTF0",1750232844838,0.04869705,147.68,147.67,36.88401156]
["bitfinex-derivatives","SOLF0:USTF0",1750232845039,0.04869705,147.68,147.67,43.65461156]
["bitfinex-derivatives","SOLF0:USTF0",1750232848135,0.04869705,147.68,147.67,40.1906]
["bitfinex-derivatives","SOLF0:USTF0",1750232848335,0.04869705,147.68,147.67,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750232849136,8.99901917,147.68,147.64,33.46311638]
["bitfinex-derivatives","SOLF0:USTF0",1750232849331,3.46401156,147.65,147.61,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750232850138,6.7724,147.64,147.61,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750232850328,6.81673681,147.64,147.61,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750232850527,6.81673681,147.64,147.61,33.47085143]
["bitfinex-derivatives","SOLF0:USTF0",1750232855645,6.7725,147.63,147.61,33.47085143]
["bitfinex-derivatives","SOLF0:USTF0",1750232856847,6.81643681,147.64,147.61,33.47085143]
["bitfinex-derivatives","SOLF0:USTF0",1750232858137,6.7726,147.63,147.61,33.47085143]
["bitfinex-derivatives","SOLF0:USTF0",1750232863146,6.81643681,147.64,147.61,33.47085143]
["bitfinex-derivatives","SOLF0:USTF0",1750232863845,6.7726,147.63,147.61,33.47085143]
["bitfinex-derivatives","SOLF0:USTF0",1750232870753,6.7729,147.62,147.61,33.47085143]
["bitfinex-derivatives","SOLF0:USTF0",1750232871955,6.7729,147.62,147.61,0.05085143]
["bitfinex-derivatives","SOLF0:USTF0",1750232872841,12.25155153,147.62,147.61,0.05085143]
["bitfinex-derivatives","SOLF0:USTF0",1750232873253,6.7729,147.62,147.61,0.05085143]
["bitfinex-derivatives","SOLF0:USTF0",1750232873856,12.2509032,147.62,147.61,0.05085143]
["bitfinex-derivatives","SOLF0:USTF0",1750232875258,6.7729,147.62,147.61,0.05085143]
["bitfinex-derivatives","SOLF0:USTF0",1750232877757,6.7726,147.63,147.61,0.05085143]
["bitfinex-derivatives","SOLF0:USTF0",1750232879355,6.81663681,147.64,147.61,0.05085143]
["bitfinex-derivatives","SOLF0:USTF0",1750232879751,0.04433681,147.64,147.61,0.05085143]
["bitfinex-derivatives","SOLF0:USTF0",1750232880257,0.04433681,147.64,147.62,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750232880457,0.04433681,147.64,147.62,36.86401156]
["bitfinex-derivatives","SOLF0:USTF0",1750232881250,5.47494069,147.68,147.62,36.86401156]
["bitfinex-derivatives","SOLF0:USTF0",1750232881457,6.7699,147.69,147.64,3.46401156]
["bitfinex-derivatives","SOLF0:USTF0",1750232881658,6.7699,147.69,147.66,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1750232882257,6.81445607,147.69,147.66,6.81432237]
["bitfinex-derivatives","SOLF0:USTF0",1750232883761,6.81445607,147.69,147.66,40.21432237]
["bitfinex-derivatives","SOLF0:USTF0",1750232884462,6.81445607,147.69,147.66,33.44352237]
["bitfinex-derivatives","SOLF0:USTF0",1750232887463,6.7702,147.68,147.66,33.44352237]
["bitfinex-derivatives","SOLF0:USTF0",1750232889274,6.81445607,147.69,147.66,33.44352237]
["bitfinex-derivatives","SOLF0:USTF0",1750232889569,6.81445607,147.69,147.66,40.21452237]
["bitfinex-derivatives","SOLF0:USTF0",1750232893363,6.81445607,147.69,147.66,33.44352237]
["bitfinex-derivatives","SOLF0:USTF0",1750232894772,6.81445607,147.69,147.66,40.21452237]
["bitfinex-derivatives","SOLF0:USTF0",1750232894970,0.04455607,147.69,147.66,36.90753393]
["bitfinex-derivatives","SOLF0:USTF0",1750232895169,0.04455607,147.69,147.68,3.46401156]
["bitfinex-derivatives","SOLF0:USTF0",1750232895367,3.27008,147.72,147.68,3.46401156]
["bitfinex-derivatives","SOLF0:USTF0",1750232895874,3.27008,147.72,147.71,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1750232896370,3.27008,147.72,147.7,33.42509385]
["bitfinex-derivatives","SOLF0:USTF0",1750232901374,10.03848,147.72,147.7,33.42509385]
["bitfinex-derivatives","SOLF0:USTF0",1750232902275,6.7684,147.72,147.7,33.42509385]
["bitfinex-derivatives","SOLF0:USTF0",1750232902881,6.81337792,147.73,147.7,40.19429385]
["bitfinex-derivatives","SOLF0:USTF0",1750232903679,6.7683,147.72,147.7,40.19429385]
["bitfinex-derivatives","SOLF0:USTF0",1750232904078,6.7683,147.72,147.7,33.42509385]
["bitfinex-derivatives","SOLF0:USTF0",1750232904578,6.7688,147.71,147.7,33.42509385]
["bitfinex-derivatives","SOLF0:USTF0",1750232904969,6.7686,147.72,147.7,33.42509385]
["bitfinex-derivatives","SOLF0:USTF0",1750232907580,6.7688,147.71,147.7,33.42509385]
["bitfinex-derivatives","SOLF0:USTF0",1750232909180,6.7688,147.71,147.7,0.04509385]
["bitfinex-derivatives","SOLF0:USTF0",1750232909382,6.7701,147.68,147.67,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750232910081,6.7699,147.69,147.67,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750232910474,6.82012729,147.69,147.67,33.42445661]
["bitfinex-derivatives","SOLF0:USTF0",1750232912782,6.82012729,147.69,147.67,40.19505661]
["bitfinex-derivatives","SOLF0:USTF0",1750232914785,0.05022729,147.69,147.67,40.19505661]
["bitfinex-derivatives","SOLF0:USTF0",1750232917688,0.05022729,147.69,147.68,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1750232918887,0.05022729,147.69,147.68,10.23411156]
["bitfinex-derivatives","SOLF0:USTF0",1750232922182,0.05022729,147.69,147.68,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1750232923186,2.729e-05,147.69,147.68,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1750232923386,2.729e-05,147.69,147.68,13.3356]
["bitfinex-derivatives","SOLF0:USTF0",1750232928200,6.7668,147.76,147.72,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1750232928406,6.7668,147.76,147.72,40.128]
["bitfinex-derivatives","SOLF0:USTF0",1750232929200,3.46401156,147.78,147.72,40.128]
["bitfinex-derivatives","SOLF0:USTF0",1750232929201,0.0445148,147.75,147.73,0.04680484]
["bitfinex-derivatives","SOLF0:USTF0",1750232929995,0.0445148,147.75,147.73,6.81440484]
["bitfinex-derivatives","SOLF0:USTF0",1750232930589,0.0445148,147.75,147.74,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750232931900,0.0445148,147.75,147.73,6.81440484]
["bitfinex-derivatives","SOLF0:USTF0",1750232933900,6.8115148,147.75,147.73,0.04680484]
["bitfinex-derivatives","SOLF0:USTF0",1750232934097,0.0445148,147.75,147.73,0.04680484]
["bitfinex-derivatives","SOLF0:USTF0",1750232934491,6.7674,147.74,147.73,0.04680484]
["bitfinex-derivatives","SOLF0:USTF0",1750232936604,6.8116148,147.75,147.73,0.04680484]
["bitfinex-derivatives","SOLF0:USTF0",1750232937002,0.0445148,147.75,147.73,0.04680484]
["bitfinex-derivatives","SOLF0:USTF0",1750232937194,6.7674,147.74,147.73,0.04680484]
["bitfinex-derivatives","SOLF0:USTF0",1750232946713,6.8117148,147.75,147.73,0.04680484]
["bitfinex-derivatives","SOLF0:USTF0",1750232947014,0.0445148,147.75,147.73,0.04680484]
["bitfinex-derivatives","SOLF0:USTF0",1750232947414,6.8117148,147.75,147.73,0.04680484]
["bitfinex-derivatives","SOLF0:USTF0",1750232947608,0.0445148,147.75,147.73,6.81450484]
["bitfinex-derivatives","SOLF0:USTF0",1750232947914,0.0445148,147.75,147.73,0.04680484]
["bitfinex-derivatives","SOLF0:USTF0",1750232948114,6.8116148,147.75,147.73,6.81460484]
["bitfinex-derivatives","SOLF0:USTF0",1750232948712,6.8116148,147.75,147.73,0.04680484]
["bitfinex-derivatives","SOLF0:USTF0",1750232950215,6.8116148,147.75,147.73,6.81460484]
["bitfinex-derivatives","SOLF0:USTF0",1750232950911,6.8116148,147.75,147.73,0.04680484]
["bitfinex-derivatives","SOLF0:USTF0",1750232951414,6.8116148,147.75,147.73,6.81450484]
["bitfinex-derivatives","SOLF0:USTF0",1750232951914,0.0445148,147.75,147.73,6.81450484]
["bitfinex-derivatives","SOLF0:USTF0",1750232954603,0.0445148,147.75,147.74,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750232956812,0.0445148,147.75,147.73,9.02993321]
["bitfinex-derivatives","SOLF0:USTF0",1750232957819,0.0445148,147.75,147.73,6.81440484]
["bitfinex-derivatives","SOLF0:USTF0",1750232958819,0.0445148,147.75,147.73,9.02993321]
["bitfinex-derivatives","SOLF0:USTF0",1750232959318,0.0445148,147.75,147.74,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750232960016,0.0445148,147.75,147.73,9.02993321]
["bitfinex-derivatives","SOLF0:USTF0",1750232963815,0.0445148,147.75,147.74,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750232965425,0.0445148,147.75,147.74,8.98292837]
["bitfinex-derivatives","SOLF0:USTF0",1750232967424,0.0445148,147.75,147.74,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750232972029,0.0445148,147.75,147.74,8.98292837]
["bitfinex-derivatives","SOLF0:USTF0",1750232972218,0.0445148,147.75,147.74,8.98222541]
["bitfinex-derivatives","SOLF0:USTF0",1750232980122,0.0445148,147.75,147.74,8.98197279]
["bitfinex-derivatives","SOLF0:USTF0",1750232981428,13.28168,147.8,147.76,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1750232981636,5.47410109,147.79,147.77,2.21457279]
["bitfinex-derivatives","SOLF0:USTF0",1750232981816,5.47410109,147.78,147.77,2.21457279]
["bitfinex-derivatives","SOLF0:USTF0",1750232982630,5.47410109,147.78,147.77,8.98057279]
["bitfinex-derivatives","SOLF0:USTF0",1750232983630,0.05181861,147.79,147.77,8.98057279]
["bitfinex-derivatives","SOLF0:USTF0",1750232983933,5.47364852,147.78,147.77,8.98057279]
["bitfinex-derivatives","SOLF0:USTF0",1750232984132,0.05181861,147.79,147.77,8.98057279]
["bitfinex-derivatives","SOLF0:USTF0",1750232984632,0.05181861,147.79,147.77,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1750232985533,5.47696708,147.78,147.77,8.98057279]
["bitfinex-derivatives","SOLF0:USTF0",1750232985732,5.47696708,147.78,147.77,2.21457279]
["bitfinex-derivatives","SOLF0:USTF0",1750232985930,5.47696708,147.78,147.76,42.39071324]
["bitfinex-derivatives","SOLF0:USTF0",1750232986125,6.81691861,147.79,147.76,42.39071324]
["bitfinex-derivatives","SOLF0:USTF0",1750232987131,6.81691861,147.79,147.76,35.62441324]
["bitfinex-derivatives","SOLF0:USTF0",1750232987331,0.05181861,147.79,147.76,35.62441324]
["bitfinex-derivatives","SOLF0:USTF0",1750232987732,0.05181861,147.79,147.76,42.39061324]
["bitfinex-derivatives","SOLF0:USTF0",1750232987733,6.81721861,147.79,147.76,42.39061324]
["bitfinex-derivatives","SOLF0:USTF0",1750232988124,2.21457279,147.78,147.76,33.40984045]
["bitfinex-derivatives","SOLF0:USTF0",1750232988327,6.766,147.77,147.76,33.40984045]
["bitfinex-derivatives","SOLF0:USTF0",1750232989233,12.24289164,147.77,147.76,33.40984045]
["bitfinex-derivatives","SOLF0:USTF0",1750232992031,5.47689164,147.77,147.76,33.40984045]
["bitfinex-derivatives","SOLF0:USTF0",1750232992542,6.7657,147.78,147.76,33.40984045]
["bitfinex-derivatives","SOLF0:USTF0",1750232994633,6.766,147.77,147.76,33.40984045]
["bitfinex-derivatives","SOLF0:USTF0",1750232995135,12.23902482,147.77,147.76,33.40984045]
["bitfinex-derivatives","SOLF0:USTF0",1750232996341,14.45441699,147.77,147.76,33.40984045]
["bitfinex-derivatives","SOLF0:USTF0",1750232997032,12.23902482,147.77,147.76,33.40984045]
["bitfinex-derivatives","SOLF0:USTF0",1750232997437,14.45441699,147.77,147.76,0.04984045]
["bitfinex-derivatives","SOLF0:USTF0",1750232998437,14.45441699,147.77,147.73,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750232998438,13.97784388,147.77,147.7,35.55539217]
["bitfinex-derivatives","SOLF0:USTF0",1750232998637,2.21669906,147.73,147.7,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750232998942,6.7684,147.72,147.7,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750232999449,6.81539059,147.72,147.7,33.39075607]
["bitfinex-derivatives","SOLF0:USTF0",1750233000340,9.03208965,147.72,147.7,33.39075607]
["bitfinex-derivatives","SOLF0:USTF0",1750233000545,6.81539059,147.72,147.7,33.39075607]
["bitfinex-derivatives","SOLF0:USTF0",1750233002343,9.03208965,147.72,147.7,33.39075607]
["bitfinex-derivatives","SOLF0:USTF0",1750233003344,2.21669906,147.71,147.7,33.39075607]
["bitfinex-derivatives","SOLF0:USTF0",1750233003537,9.03208965,147.72,147.7,33.39075607]
["bitfinex-derivatives","SOLF0:USTF0",1750233004445,8.98549906,147.71,147.7,0.05075607]
["bitfinex-derivatives","SOLF0:USTF0",1750233004648,7.69726165,147.71,147.67,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750233004847,2.21669906,147.69,147.67,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750233005043,8.98649906,147.69,147.67,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750233005750,9.02997808,147.69,147.67,33.39198476]
["bitfinex-derivatives","SOLF0:USTF0",1750233005937,6.7701,147.68,147.67,33.39198476]
["bitfinex-derivatives","SOLF0:USTF0",1750233006143,8.98679906,147.68,147.67,33.39198476]
["bitfinex-derivatives","SOLF0:USTF0",1750233006442,6.7701,147.68,147.67,33.39198476]
["bitfinex-derivatives","SOLF0:USTF0",1750233006639,8.98679906,147.68,147.67,33.39198476]
["bitfinex-derivatives","SOLF0:USTF0",1750233006844,6.7701,147.68,147.67,33.39198476]
["bitfinex-derivatives","SOLF0:USTF0",1750233007348,6.7701,147.68,147.67,0.05198476]
["bitfinex-derivatives","SOLF0:USTF0",1750233010746,6.7715,147.66,147.64,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750233011151,3.4663281,147.69,147.64,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750233011351,8.91336331,147.69,147.64,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750233011661,3.4663281,147.69,147.64,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750233011853,0.04625575,147.68,147.65,0.04442326]
["bitfinex-derivatives","SOLF0:USTF0",1750233012053,6.7711,147.66,147.65,0.04442326]
["bitfinex-derivatives","SOLF0:USTF0",1750233013751,3.4663281,147.67,147.61,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750233014657,6.7723,147.64,147.61,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750233014953,6.81838009,147.64,147.61,33.4087579]
["bitfinex-derivatives","SOLF0:USTF0",1750233016350,6.7725,147.63,147.61,33.4087579]
["bitfinex-derivatives","SOLF0:USTF0",1750233017660,6.7725,147.63,147.61,40.1820579]
["bitfinex-derivatives","SOLF0:USTF0",1750233018053,6.7729,147.62,147.61,33.4087579]
["bitfinex-derivatives","SOLF0:USTF0",1750233018260,0.04608009,147.64,147.61,33.4087579]
["bitfinex-derivatives","SOLF0:USTF0",1750233019164,0.04608009,147.64,147.61,163.4887579]
["bitfinex-derivatives","SOLF0:USTF0",1750233019659,0.04608009,147.64,147.62,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1750233019964,0.04608009,147.64,147.62,136.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750233020961,6.81808009,147.64,147.62,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1750233022060,6.81808009,147.64,147.62,136.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750233023765,6.81808009,147.64,147.62,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1750233025869,0.04608009,147.64,147.62,136.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750233026678,6.81808009,147.64,147.62,136.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750233028870,0.04608009,147.64,147.62,136.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750233029666,0.04608009,147.64,147.63,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1750233029970,2.21906676,147.69,147.63,2.21906676]
["bitfinex-derivatives","SOLF0:USTF0",1750233030274,2.21906676,147.67,147.63,2.21906676]
["bitfinex-derivatives","SOLF0:USTF0",1750233030462,8.98996676,147.67,147.64,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1750233030972,6.81642131,147.67,147.64,6.81684246]
["bitfinex-derivatives","SOLF0:USTF0",1750233031174,6.7713,147.66,147.64,0.04514246]
["bitfinex-derivatives","SOLF0:USTF0",1750233031764,6.7715,147.65,147.64,0.04514246]
["bitfinex-derivatives","SOLF0:USTF0",1750233035872,10.23770221,147.66,147.64,0.04514246]
["bitfinex-derivatives","SOLF0:USTF0",1750233036375,6.7712,147.66,147.64,0.04514246]
["bitfinex-derivatives","SOLF0:USTF0",1750233038577,6.7715,147.65,147.64,0.04514246]
["bitfinex-derivatives","SOLF0:USTF0",1750233039178,6.7712,147.66,147.64,0.04514246]
["bitfinex-derivatives","SOLF0:USTF0",1750233039577,0.04552131,147.67,147.64,0.04514246]
["bitfinex-derivatives","SOLF0:USTF0",1750233039779,6.7715,147.65,147.64,0.04514246]
["bitfinex-derivatives","SOLF0:USTF0",1750233040278,0.04552131,147.67,147.64,0.04514246]
["bitfinex-derivatives","SOLF0:USTF0",1750233040480,6.7713,147.66,147.64,0.04514246]
["bitfinex-derivatives","SOLF0:USTF0",1750233043073,6.7715,147.65,147.64,0.04514246]
["bitfinex-derivatives","SOLF0:USTF0",1750233044480,6.7712,147.66,147.64,0.04514246]
["bitfinex-derivatives","SOLF0:USTF0",1750233051379,6.7715,147.65,147.64,0.04514246]
["bitfinex-derivatives","SOLF0:USTF0",1750233053290,12.21145105,147.65,147.64,0.04514246]
["bitfinex-derivatives","SOLF0:USTF0",1750233059688,6.7723,147.64,147.61,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750233059891,7.65886375,147.63,147.61,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750233060093,7.66246759,147.62,147.61,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750233060392,14.43664054,147.62,147.61,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750233067201,6.7734,147.61,147.6,0.04948843]
["bitfinex-derivatives","SOLF0:USTF0",1750233067398,8.99358565,147.61,147.6,0.04948843]
["bitfinex-derivatives","SOLF0:USTF0",1750233069098,6.7734,147.61,147.6,0.04948843]
["bitfinex-derivatives","SOLF0:USTF0",1750233069301,6.773,147.62,147.6,0.04948843]
["bitfinex-derivatives","SOLF0:USTF0",1750233069495,8.99318565,147.62,147.6,0.04948843]
["bitfinex-derivatives","SOLF0:USTF0",1750233069793,2.22018565,147.62,147.6,0.04948843]
["bitfinex-derivatives","SOLF0:USTF0",1750233070801,6.7734,147.61,147.6,0.04948843]
["bitfinex-derivatives","SOLF0:USTF0",1750233071598,0.04599571,147.63,147.6,2.26967408]
["bitfinex-derivatives","SOLF0:USTF0",1750233071799,0.04599571,147.63,147.61,2.22018565]
["bitfinex-derivatives","SOLF0:USTF0",1750233072301,0.04599571,147.63,147.61,35.58018565]
["bitfinex-derivatives","SOLF0:USTF0",1750233072805,6.81849571,147.63,147.61,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750233073896,8.99308565,147.62,147.61,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750233074202,6.7729,147.62,147.61,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750233075597,12.19794251,147.62,147.61,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750233076506,6.7729,147.62,147.61,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750233082004,12.19705205,147.62,147.61,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750233083808,6.7734,147.61,147.6,0.04948843]
["bitfinex-derivatives","SOLF0:USTF0",1750233087504,10.24173892,147.61,147.6,0.04948843]
["bitfinex-derivatives","SOLF0:USTF0",1750233087701,15.6575859,147.61,147.6,0.04948843]
["bitfinex-derivatives","SOLF0:USTF0",1750233098822,14.40988058,147.61,147.6,0.04948843]
["bitfinex-derivatives","SOLF0:USTF0",1750233100320,6.773,147.62,147.6,2.27012203]
["bitfinex-derivatives","SOLF0:USTF0",1750233101830,6.773,147.62,147.6,9.04392203]
["bitfinex-derivatives","SOLF0:USTF0",1750233102032,0.04599571,147.63,147.61,2.2206336]
["bitfinex-derivatives","SOLF0:USTF0",1750233102033,6.81859571,147.63,147.61,2.2206336]
["bitfinex-derivatives","SOLF0:USTF0",1750233102329,0.04599571,147.63,147.62,2.2206336]
["bitfinex-derivatives","SOLF0:USTF0",1750233102523,0.04599571,147.63,147.62,35.5806336]
["bitfinex-derivatives","SOLF0:USTF0",1750233102930,0.04599571,147.63,147.62,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750233103731,0.04599571,147.63,147.62,40.1329]
["bitfinex-derivatives","SOLF0:USTF0",1750233112439,6.7713,147.66,147.63,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1750233113341,6.8180442,147.66,147.63,6.82210474]
["bitfinex-derivatives","SOLF0:USTF0",1750233115241,6.7716,147.65,147.63,0.04980474]
["bitfinex-derivatives","SOLF0:USTF0",1750233115449,0.0467442,147.66,147.63,0.04980474]
["bitfinex-derivatives","SOLF0:USTF0",1750233115944,6.7718,147.65,147.63,0.04980474]
["bitfinex-derivatives","SOLF0:USTF0",1750233116946,6.772,147.64,147.63,0.04980474]
["bitfinex-derivatives","SOLF0:USTF0",1750233120849,6.7717,147.65,147.63,0.04980474]
["bitfinex-derivatives","SOLF0:USTF0",1750233121046,0.0467442,147.66,147.63,0.04980474]
["bitfinex-derivatives","SOLF0:USTF0",1750233121254,6.8179442,147.66,147.63,6.82200474]
["bitfinex-derivatives","SOLF0:USTF0",1750233121458,6.8179442,147.66,147.63,40.18200474]
["bitfinex-derivatives","SOLF0:USTF0",1750233121951,6.7716,147.65,147.63,40.18200474]
["bitfinex-derivatives","SOLF0:USTF0",1750233122348,6.7716,147.65,147.63,33.40980474]
["bitfinex-derivatives","SOLF0:USTF0",1750233125356,6.7716,147.65,147.63,40.18220474]
["bitfinex-derivatives","SOLF0:USTF0",1750233126553,6.8180442,147.66,147.63,40.18220474]
["bitfinex-derivatives","SOLF0:USTF0",1750233128142,6.7716,147.65,147.63,33.40980474]
["bitfinex-derivatives","SOLF0:USTF0",1750233131050,6.7716,147.65,147.63,40.18220474]
["bitfinex-derivatives","SOLF0:USTF0",1750233131753,6.772,147.64,147.63,33.40980474]
["bitfinex-derivatives","SOLF0:USTF0",1750233133253,6.772,147.64,147.63,0.04980474]
["bitfinex-derivatives","SOLF0:USTF0",1750233138960,15.65713454,147.64,147.63,4.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750233139660,20.06653454,147.64,147.63,4.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750233140351,20.06653454,147.64,147.57,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750233140352,6.7747,147.58,147.57,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750233140759,3.46684796,147.59,147.54,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750233141248,6.7759,147.56,147.55,0.04597818]
["bitfinex-derivatives","SOLF0:USTF0",1750233142357,6.7753,147.57,147.55,0.04597818]
["bitfinex-derivatives","SOLF0:USTF0",1750233143256,6.82509288,147.58,147.55,0.04597818]
["bitfinex-derivatives","SOLF0:USTF0",1750233143862,6.82509288,147.58,147.55,6.82207818]
["bitfinex-derivatives","SOLF0:USTF0",1750233145363,0.05019288,147.58,147.56,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1750233145664,0.05019288,147.58,147.56,3.46684796]
["bitfinex-derivatives","SOLF0:USTF0",1750233146161,0.05019288,147.58,147.57,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1750233154564,0.05019288,147.58,147.56,10.24234796]
["bitfinex-derivatives","SOLF0:USTF0",1750233154759,0.05019288,147.58,147.55,0.04597818]
["bitfinex-derivatives","SOLF0:USTF0",1750233155155,6.82499288,147.58,147.55,6.82187818]
["bitfinex-derivatives","SOLF0:USTF0",1750233156964,6.82499288,147.58,147.56,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1750233159870,6.82499288,147.58,147.55,6.82187818]
["bitfinex-derivatives","SOLF0:USTF0",1750233162870,0.05019288,147.58,147.56,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1750233164273,6.82499288,147.58,147.55,6.82187818]
["bitfinex-derivatives","SOLF0:USTF0",1750233165776,6.7752,147.57,147.55,0.04597818]
["bitfinex-derivatives","SOLF0:USTF0",1750233165969,0.05019288,147.58,147.55,0.04597818]
["bitfinex-derivatives","SOLF0:USTF0",1750233166567,6.7756,147.57,147.55,0.04597818]
["bitfinex-derivatives","SOLF0:USTF0",1750233171181,6.7756,147.57,147.55,6.82197818]
["bitfinex-derivatives","SOLF0:USTF0",1750233171784,6.7756,147.57,147.55,0.04597818]
["bitfinex-derivatives","SOLF0:USTF0",1750233172878,6.7756,147.56,147.55,0.04597818]
["bitfinex-derivatives","SOLF0:USTF0",1750233173178,0.05019288,147.58,147.55,0.04597818]
["bitfinex-derivatives","SOLF0:USTF0",1750233173680,6.7754,147.57,147.55,0.04597818]
["bitfinex-derivatives","SOLF0:USTF0",1750233178176,6.82519288,147.58,147.55,6.82197818]
["bitfinex-derivatives","SOLF0:USTF0",1750233181080,0.05019288,147.58,147.57,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1750233186679,0.05019288,147.58,147.56,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1750233187077,0.05019288,147.58,147.55,0.04597818]
["bitfinex-derivatives","SOLF0:USTF0",1750233187480,6.82519288,147.58,147.55,6.82207818]
["bitfinex-derivatives","SOLF0:USTF0",1750233188888,6.7752,147.57,147.55,6.82207818]
["bitfinex-derivatives","SOLF0:USTF0",1750233189788,6.82519288,147.58,147.55,6.82207818]
["bitfinex-derivatives","SOLF0:USTF0",1750233191290,0.05019288,147.58,147.55,6.82207818]
["bitfinex-derivatives","SOLF0:USTF0",1750233193383,0.05019288,147.58,147.55,0.04597818]
["bitfinex-derivatives","SOLF0:USTF0",1750233193590,3.51704084,147.58,147.55,0.04597818]
["bitfinex-derivatives","SOLF0:USTF0",1750233193887,5.4148686,147.57,147.55,0.04597818]
["bitfinex-derivatives","SOLF0:USTF0",1750233194087,6.7755,147.57,147.55,0.04597818]
["bitfinex-derivatives","SOLF0:USTF0",1750233194290,3.51704084,147.58,147.55,0.04597818]
["bitfinex-derivatives","SOLF0:USTF0",1750233194586,6.7756,147.56,147.55,0.04597818]
["bitfinex-derivatives","SOLF0:USTF0",1750233194788,0.05019288,147.58,147.55,0.04597818]
["bitfinex-derivatives","SOLF0:USTF0",1750233194989,5.41491345,147.57,147.55,0.04597818]
["bitfinex-derivatives","SOLF0:USTF0",1750233195184,6.82529288,147.58,147.55,0.04597818]
["bitfinex-derivatives","SOLF0:USTF0",1750233195385,5.41472099,147.57,147.55,0.04597818]
["bitfinex-derivatives","SOLF0:USTF0",1750233195585,0.05019288,147.58,147.55,0.04597818]
["bitfinex-derivatives","SOLF0:USTF0",1750233195786,12.19009355,147.57,147.55,0.04597818]
["bitfinex-derivatives","SOLF0:USTF0",1750233195982,6.7752,147.57,147.55,0.04597818]
["bitfinex-derivatives","SOLF0:USTF0",1750233204391,6.7756,147.56,147.55,0.04597818]
["bitfinex-derivatives","SOLF0:USTF0",1750233204599,12.1847557,147.56,147.55,0.04597818]
["bitfinex-derivatives","SOLF0:USTF0",1750233204892,14.40699838,147.56,147.55,0.04597818]
["bitfinex-derivatives","SOLF0:USTF0",1750233205391,6.7766,147.54,147.53,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750233205596,8.99884268,147.54,147.53,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750233205796,7.63151035,147.54,147.5,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750233205994,6.7776,147.52,147.5,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750233206488,6.82173842,147.52,147.5,33.38794187]
["bitfinex-derivatives","SOLF0:USTF0",1750233212103,6.82173842,147.52,147.5,163.50794187]
["bitfinex-derivatives","SOLF0:USTF0",1750233213002,6.7779,147.51,147.5,33.38794187]
["bitfinex-derivatives","SOLF0:USTF0",1750233214805,6.7779,147.51,147.5,0.04794187]
["bitfinex-derivatives","SOLF0:USTF0",1750233220412,6.7779,147.51,147.47,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750233220413,6.7791,147.49,147.47,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750233220607,3.47297536,147.51,147.47,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750233221310,6.7793,147.48,147.47,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750233223308,6.82279989,147.49,147.47,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750233223606,0.04369989,147.49,147.47,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750233223808,0.04369989,147.49,147.46,0.04734639]
["bitfinex-derivatives","SOLF0:USTF0",1750233224602,6.7795,147.48,147.46,0.04734639]
["bitfinex-derivatives","SOLF0:USTF0",1750233230111,6.7795,147.48,147.46,136.96754639]
["bitfinex-derivatives","SOLF0:USTF0",1750233230714,6.7795,147.48,147.46,130.18734639]
["bitfinex-derivatives","SOLF0:USTF0",1750233232015,6.7795,147.48,147.46,132.41120968]
["bitfinex-derivatives","SOLF0:USTF0",1750233232717,6.7795,147.48,147.46,139.19140968]
["bitfinex-derivatives","SOLF0:USTF0",1750233234017,6.7795,147.48,147.46,130.18734639]
["bitfinex-derivatives","SOLF0:USTF0",1750233235517,6.7795,147.48,147.46,136.96754639]
["bitfinex-derivatives","SOLF0:USTF0",1750233239920,2.26756318,147.49,147.47,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1750233240126,0.04369989,147.49,147.46,130.18734639]
["bitfinex-derivatives","SOLF0:USTF0",1750233240327,0.04369989,147.49,147.47,2.22386329]
["bitfinex-derivatives","SOLF0:USTF0",1750233240537,0.04369989,147.49,147.47,9.00346329]
["bitfinex-derivatives","SOLF0:USTF0",1750233240829,0.04369989,147.49,147.47,2.22386329]
["bitfinex-derivatives","SOLF0:USTF0",1750233241027,33.36,147.59,147.51,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750233241326,2.22386329,147.56,147.52,2.22386329]
["bitfinex-derivatives","SOLF0:USTF0",1750233241520,6.7764,147.55,147.52,9.00106329]
["bitfinex-derivatives","SOLF0:USTF0",1750233242028,6.82655297,147.55,147.52,9.04543633]
["bitfinex-derivatives","SOLF0:USTF0",1750233242929,0.05015297,147.55,147.53,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1750233243130,0.05015297,147.55,147.52,2.26823633]
["bitfinex-derivatives","SOLF0:USTF0",1750233243532,0.05015297,147.55,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1750233244134,6.82625297,147.55,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1750233246230,0.05015297,147.55,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1750233246825,0.05015297,147.55,147.53,9.00086329]
["bitfinex-derivatives","SOLF0:USTF0",1750233247325,9.05011626,147.55,147.52,9.04553633]
["bitfinex-derivatives","SOLF0:USTF0",1750233248236,6.82625297,147.55,147.52,9.04553633]
["bitfinex-derivatives","SOLF0:USTF0",1750233248426,9.05011626,147.55,147.52,9.04553633]
["bitfinex-derivatives","SOLF0:USTF0",1750233249436,6.82625297,147.55,147.52,9.04553633]
["bitfinex-derivatives","SOLF0:USTF0",1750233249634,6.82625297,147.55,147.53,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1750233249934,6.82625297,147.55,147.52,2.26823633]
["bitfinex-derivatives","SOLF0:USTF0",1750233250132,2.22386329,147.54,147.52,0.04437304]
["bitfinex-derivatives","SOLF0:USTF0",1750233250533,6.82655297,147.55,147.52,9.04543633]
["bitfinex-derivatives","SOLF0:USTF0",1750233250839,9.05041626,147.55,147.52,9.04543633]
["bitfinex-derivatives","SOLF0:USTF0",1750233251130,6.7767,147.54,147.52,9.04543633]
["bitfinex-derivatives","SOLF0:USTF0",1750233252127,6.7767,147.54,147.52,2.26823633]
["bitfinex-derivatives","SOLF0:USTF0",1750233252326,6.7767,147.54,147.52,0.04437304]
["bitfinex-derivatives","SOLF0:USTF0",1750233253128,6.7767,147.54,147.52,6.82177304]
["bitfinex-derivatives","SOLF0:USTF0",1750233253542,6.7767,147.54,147.52,0.04437304]
["bitfinex-derivatives","SOLF0:USTF0",1750233258835,6.7767,147.54,147.52,6.82187304]
["bitfinex-derivatives","SOLF0:USTF0",1750233259041,9.05031626,147.55,147.52,6.82187304]
["bitfinex-derivatives","SOLF0:USTF0",1750233260940,6.7766,147.54,147.52,6.82187304]
["bitfinex-derivatives","SOLF0:USTF0",1750233261436,4.4992,147.62,147.53,2.22386329]
["bitfinex-derivatives","SOLF0:USTF0",1750233261643,5.35616355,147.64,147.61,2.22386329]
["bitfinex-derivatives","SOLF0:USTF0",1750233261842,6.51668,147.65,147.62,2.22386329]
["bitfinex-derivatives","SOLF0:USTF0",1750233262038,6.51668,147.65,147.64,2.22386329]
["bitfinex-derivatives","SOLF0:USTF0",1750233262438,6.51668,147.65,147.63,2.27320797]
["bitfinex-derivatives","SOLF0:USTF0",1750233262943,6.51668,147.65,147.63,0.04934468]
["bitfinex-derivatives","SOLF0:USTF0",1750233263448,8.4089505,147.73,147.64,2.22386329]
["bitfinex-derivatives","SOLF0:USTF0",1750233263637,10.63281379,147.73,147.7,2.22386329]
["bitfinex-derivatives","SOLF0:USTF0",1750233263837,2.22386329,147.74,147.71,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1750233264037,2.22386329,147.74,147.7,2.22386329]
["bitfinex-derivatives","SOLF0:USTF0",1750233264531,2.22386329,147.74,147.69,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750233264532,0.04637448,147.73,147.71,0.0444256]
["bitfinex-derivatives","SOLF0:USTF0",1750233264735,2.22386329,147.72,147.71,0.0444256]
["bitfinex-derivatives","SOLF0:USTF0",1750233264935,3.46459462,147.72,147.71,0.0444256]
["bitfinex-derivatives","SOLF0:USTF0",1750233265241,3.46459462,147.72,147.6,588.92459462]
["bitfinex-derivatives","SOLF0:USTF0",1750233265438,3.46459462,147.68,147.61,163.5]
["bitfinex-derivatives","SOLF0:USTF0",1750233265848,3.46459462,147.66,147.61,163.5]
["bitfinex-derivatives","SOLF0:USTF0",1750233266249,0.04290329,147.65,147.62,0.04801871]
["bitfinex-derivatives","SOLF0:USTF0",1750233266951,6.7724,147.64,147.62,0.04801871]
["bitfinex-derivatives","SOLF0:USTF0",1750233267150,0.04290329,147.65,147.62,0.04801871]
["bitfinex-derivatives","SOLF0:USTF0",1750233267652,6.7724,147.63,147.62,0.04801871]
["bitfinex-derivatives","SOLF0:USTF0",1750233270551,6.81490329,147.65,147.62,0.04801871]
["bitfinex-derivatives","SOLF0:USTF0",1750233270749,0.04290329,147.65,147.62,0.04801871]
["bitfinex-derivatives","SOLF0:USTF0",1750233271255,0.04290329,147.65,147.62,6.82071871]
["bitfinex-derivatives","SOLF0:USTF0",1750233272458,0.04290329,147.65,147.62,10.28531333]
["bitfinex-derivatives","SOLF0:USTF0",1750233273864,0.04290329,147.65,147.63,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1750233275653,0.04290329,147.65,147.63,136.9923]
["bitfinex-derivatives","SOLF0:USTF0",1750233300377,6.81450329,147.65,147.63,136.9923]
["bitfinex-derivatives","SOLF0:USTF0",1750233300684,6.81450329,147.65,147.63,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1750233300880,6.7724,147.63,147.62,0.04801871]
["bitfinex-derivatives","SOLF0:USTF0",1750233305785,12.1659542,147.63,147.62,0.04801871]
["bitfinex-derivatives","SOLF0:USTF0",1750233314794,14.38605985,147.63,147.62,0.04801871]
["bitfinex-derivatives","SOLF0:USTF0",1750233315889,8.99250565,147.63,147.62,0.04801871]
["bitfinex-derivatives","SOLF0:USTF0",1750233316797,14.36791853,147.63,147.62,0.04801871]
["bitfinex-derivatives","SOLF0:USTF0",1750233317294,8.99250565,147.63,147.62,0.04801871]
["bitfinex-derivatives","SOLF0:USTF0",1750233323906,8.99248316,147.63,147.62,0.04801871]
["bitfinex-derivatives","SOLF0:USTF0",1750233330607,14.36853474,147.63,147.62,0.04801871]
["bitfinex-derivatives","SOLF0:USTF0",1750233331110,8.99248316,147.63,147.62,0.04801871]
["bitfinex-derivatives","SOLF0:USTF0",1750233331313,14.3685203,147.63,147.62,0.04801871]
["bitfinex-derivatives","SOLF0:USTF0",1750233331811,8.99248316,147.63,147.62,0.04801871]
["bitfinex-derivatives","SOLF0:USTF0",1750233333513,14.3695938,147.63,147.62,0.04801871]
["bitfinex-derivatives","SOLF0:USTF0",1750233335609,0.04290329,147.65,147.62,2.26657022]
["bitfinex-derivatives","SOLF0:USTF0",1750233335812,0.04290329,147.65,147.63,35.51855151]
["bitfinex-derivatives","SOLF0:USTF0",1750233336014,0.04290329,147.65,147.64,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1750233343318,2.21855151,147.69,147.66,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1750233343716,8.98865151,147.69,147.66,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1750233344020,6.7701,147.69,147.66,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1750233344218,13.98099151,147.71,147.67,2.21855151]
["bitfinex-derivatives","SOLF0:USTF0",1750233344523,0.05107254,147.7,147.69,2.21855151]
["bitfinex-derivatives","SOLF0:USTF0",1750233344723,0.05107254,147.7,147.69,8.98825151]
["bitfinex-derivatives","SOLF0:USTF0",1750233345221,0.05107254,147.7,147.69,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1750233356234,0.05107254,147.7,147.69,8.98825151]
["bitfinex-derivatives","SOLF0:USTF0",1750233367546,6.32269406,147.83,147.69,2.21855151]
["bitfinex-derivatives","SOLF0:USTF0",1750233367852,6.75135151,147.79,147.75,2.21855151]
["bitfinex-derivatives","SOLF0:USTF0",1750233368049,4.37895151,147.78,147.75,2.21855151]
["bitfinex-derivatives","SOLF0:USTF0",1750233368251,11.14475151,147.78,147.75,2.21855151]
["bitfinex-derivatives","SOLF0:USTF0",1750233368656,11.19488618,147.78,147.75,2.26616644]
["bitfinex-derivatives","SOLF0:USTF0",1750233369150,6.7662,147.77,147.75,2.26616644]
["bitfinex-derivatives","SOLF0:USTF0",1750233369750,8.36331999,147.99,147.76,593.67130133]
["bitfinex-derivatives","SOLF0:USTF0",1750233370053,6.76,147.91,147.87,2.21430133]
["bitfinex-derivatives","SOLF0:USTF0",1750233370251,6.76,147.91,147.88,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750233370647,2.21430133,147.89,147.88,0.04506914]
["bitfinex-derivatives","SOLF0:USTF0",1750233370848,3.45724229,147.89,147.84,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750233371154,6.7607,147.89,147.84,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750233371949,0.047018,147.88,147.85,0.04475838]
["bitfinex-derivatives","SOLF0:USTF0",1750233373254,6.808318,147.88,147.85,3.50200067]
["bitfinex-derivatives","SOLF0:USTF0",1750233373449,0.047018,147.88,147.85,3.50200067]
["bitfinex-derivatives","SOLF0:USTF0",1750233374656,0.047018,147.88,147.85,3.50014483]
["bitfinex-derivatives","SOLF0:USTF0",1750233375255,0.047018,147.88,147.87,3.45538645]
["bitfinex-derivatives","SOLF0:USTF0",1750233375959,6.808018,147.88,147.87,3.45538645]
["bitfinex-derivatives","SOLF0:USTF0",1750233379661,6.808018,147.88,147.85,0.04475838]
["bitfinex-derivatives","SOLF0:USTF0",1750233379862,6.808018,147.88,147.86,3.45538645]
["bitfinex-derivatives","SOLF0:USTF0",1750233380356,6.7614,147.87,147.85,3.50014483]
["bitfinex-derivatives","SOLF0:USTF0",1750233380557,6.7614,147.87,147.86,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750233381560,0.047018,147.88,147.86,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750233383760,0.047018,147.88,147.85,0.04475838]
["bitfinex-derivatives","SOLF0:USTF0",1750233384161,0.047018,147.88,147.86,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750233384665,0.047018,147.88,147.85,0.04475838]
["bitfinex-derivatives","SOLF0:USTF0",1750233384962,0.047018,147.88,147.86,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750233385663,6.808318,147.88,147.86,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750233385863,6.808318,147.88,147.85,0.04475838]
["bitfinex-derivatives","SOLF0:USTF0",1750233386062,6.808318,147.88,147.86,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750233386965,6.808318,147.88,147.87,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750233387367,6.808318,147.88,147.85,6.80705838]
["bitfinex-derivatives","SOLF0:USTF0",1750233387664,6.808318,147.88,147.86,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750233388066,6.808318,147.88,147.87,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750233388666,6.808318,147.88,147.85,6.80705838]
["bitfinex-derivatives","SOLF0:USTF0",1750233388869,0.047018,147.88,147.86,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750233389470,6.808318,147.88,147.86,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750233389768,6.808318,147.88,147.85,6.80705838]
["bitfinex-derivatives","SOLF0:USTF0",1750233389968,6.808318,147.88,147.86,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750233390268,6.808318,147.88,147.86,37.29538645]
["bitfinex-derivatives","SOLF0:USTF0",1750233390475,5.62108645,147.94,147.86,37.29538645]
["bitfinex-derivatives","SOLF0:USTF0",1750233390863,5.62108645,147.94,147.87,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1750233391660,0.05134734,147.92,147.89,0.04349655]
["bitfinex-derivatives","SOLF0:USTF0",1750233392160,6.7603,147.9,147.89,0.04349655]
["bitfinex-derivatives","SOLF0:USTF0",1750233403969,10.21568645,147.9,147.89,0.04349655]
["bitfinex-derivatives","SOLF0:USTF0",1750233404172,10.21568645,147.9,147.82,3.45538645]
["bitfinex-derivatives","SOLF0:USTF0",1750233404173,6.7619,147.86,147.82,3.45538645]
["bitfinex-derivatives","SOLF0:USTF0",1750233404376,6.7619,147.86,147.83,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750233405274,6.81349018,147.86,147.83,40.65313656]
["bitfinex-derivatives","SOLF0:USTF0",1750233405584,6.81349018,147.86,147.83,33.89033656]
["bitfinex-derivatives","SOLF0:USTF0",1750233405770,0.05159018,147.86,147.84,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1750233407577,6.81349018,147.86,147.84,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1750233408079,0.05159018,147.86,147.84,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1750233413478,0.05159018,147.86,147.85,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1750233422784,0.05159018,147.86,147.85,8.9740003]
["bitfinex-derivatives","SOLF0:USTF0",1750233423284,6.7605,147.89,147.86,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1750233423489,6.7605,147.89,147.87,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750233424179,8.9719003,147.9,147.87,40.3214]
["bitfinex-derivatives","SOLF0:USTF0",1750233424379,5.43691993,147.89,147.87,40.3714711]
["bitfinex-derivatives","SOLF0:USTF0",1750233424581,9.01716776,147.9,147.87,40.3714711]
["bitfinex-derivatives","SOLF0:USTF0",1750233424784,5.4820476,147.89,147.87,40.3714711]
["bitfinex-derivatives","SOLF0:USTF0",1750233424979,9.01716776,147.9,147.87,40.3714711]
["bitfinex-derivatives","SOLF0:USTF0",1750233425180,5.48215103,147.89,147.87,40.3714711]
["bitfinex-derivatives","SOLF0:USTF0",1750233425376,6.80546746,147.9,147.87,42.5831714]
["bitfinex-derivatives","SOLF0:USTF0",1750233425783,0.04526746,147.9,147.89,8.9722003]
["bitfinex-derivatives","SOLF0:USTF0",1750233425980,4.3774003,147.94,147.89,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1750233426182,7.69280712,147.93,147.89,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1750233426389,12.24050682,147.92,147.89,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1750233426686,5.48110682,147.91,147.89,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1750233426884,0.0443275,147.91,147.89,6.80950916]
["bitfinex-derivatives","SOLF0:USTF0",1750233427389,5.48105958,147.9,147.89,0.04900916]
["bitfinex-derivatives","SOLF0:USTF0",1750233427887,5.48105958,147.9,147.89,33.60900916]
["bitfinex-derivatives","SOLF0:USTF0",1750233428098,12.24115958,147.9,147.89,33.60900916]
["bitfinex-derivatives","SOLF0:USTF0",1750233428493,12.24115958,147.9,147.89,0.04900916]
["bitfinex-derivatives","SOLF0:USTF0",1750233428878,12.24115958,147.9,147.89,33.60900916]
["bitfinex-derivatives","SOLF0:USTF0",1750233429285,5.48105958,147.9,147.89,0.04900916]
["bitfinex-derivatives","SOLF0:USTF0",1750233429481,6.8041275,147.91,147.89,33.60900916]
["bitfinex-derivatives","SOLF0:USTF0",1750233429694,0.0443275,147.91,147.89,33.60900916]
["bitfinex-derivatives","SOLF0:USTF0",1750233429904,6.32129844,147.95,147.89,33.60900916]
["bitfinex-derivatives","SOLF0:USTF0",1750233430190,5.48002608,147.94,147.89,33.60900916]
["bitfinex-derivatives","SOLF0:USTF0",1750233430493,12.23872608,147.93,147.89,33.60900916]
["bitfinex-derivatives","SOLF0:USTF0",1750233430702,6.7587,147.93,147.89,33.60900916]
["bitfinex-derivatives","SOLF0:USTF0",1750233430992,0.04742268,147.92,147.9,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1750233431397,0.04742268,147.92,147.89,33.60900916]
["bitfinex-derivatives","SOLF0:USTF0",1750233431588,0.04742268,147.92,147.9,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1750233433194,0.04742268,147.92,147.89,43.8229183]
["bitfinex-derivatives","SOLF0:USTF0",1750233433599,6.80652268,147.92,147.89,43.8229183]
["bitfinex-derivatives","SOLF0:USTF0",1750233435497,6.80652268,147.92,147.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1750233436495,6.80652268,147.92,147.89,43.8229183]
["bitfinex-derivatives","SOLF0:USTF0",1750233438297,0.04742268,147.92,147.9,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1750233438693,0.04742268,147.92,147.89,37.0626183]
["bitfinex-derivatives","SOLF0:USTF0",1750233439100,6.758,147.95,147.9,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1750233439301,5.48443699,147.94,147.9,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1750233439500,6.758,147.95,147.9,130.14]
["bitfinex-derivatives","SOLF0:USTF0",1750233440187,6.758,147.95,147.91,0.04616841]
["bitfinex-derivatives","SOLF0:USTF0",1750233440592,6.758,147.95,147.92,6.7589]
["bitfinex-derivatives","SOLF0:USTF0",1750233440795,6.758,147.95,147.93,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750233442205,9.77490758,147.99,147.93,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750233442401,5.47970953,147.98,147.95,0.04950036]
["bitfinex-derivatives","SOLF0:USTF0",1750233442701,6.7573,147.96,147.95,0.04950036]
["bitfinex-derivatives","SOLF0:USTF0",1750233442898,3.45360914,147.99,147.95,0.04950036]
["bitfinex-derivatives","SOLF0:USTF0",1750233443198,5.48153664,147.98,147.95,0.04950036]
["bitfinex-derivatives","SOLF0:USTF0",1750233443404,5.48153664,147.97,147.95,0.04950036]
["bitfinex-derivatives","SOLF0:USTF0",1750233443606,5.48153664,147.96,147.95,0.04950036]
["bitfinex-derivatives","SOLF0:USTF0",1750233443909,6.7571,147.97,147.95,0.04950036]
["bitfinex-derivatives","SOLF0:USTF0",1750233444202,3.45360914,147.99,147.95,0.04950036]
["bitfinex-derivatives","SOLF0:USTF0",1750233444203,6.7573,147.96,147.95,0.04950036]
["bitfinex-derivatives","SOLF0:USTF0",1750233456914,8.96708943,147.96,147.95,0.04950036]
["bitfinex-derivatives","SOLF0:USTF0",1750233463419,14.43984147,147.96,147.95,0.04950036]
["bitfinex-derivatives","SOLF0:USTF0",1750233463615,6.7582,147.94,147.93,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750233463818,8.96798943,147.94,147.93,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750233464022,14.44230077,147.94,147.93,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750233464715,7.68410077,147.94,147.88,2.20978943]
["bitfinex-derivatives","SOLF0:USTF0",1750233464921,2.25396686,147.92,147.9,33.44392202]
["bitfinex-derivatives","SOLF0:USTF0",1750233465226,8.96938943,147.91,147.9,0.04299765]
["bitfinex-derivatives","SOLF0:USTF0",1750233466930,6.7596,147.91,147.9,0.04299765]
["bitfinex-derivatives","SOLF0:USTF0",1750233471225,12.22993581,147.91,147.9,0.04299765]
["bitfinex-derivatives","SOLF0:USTF0",1750233471627,6.7596,147.91,147.9,0.04299765]
["bitfinex-derivatives","SOLF0:USTF0",1750233488644,10.21476758,147.91,147.9,0.04299765]
["bitfinex-derivatives","SOLF0:USTF0",1750233488848,2.21226733,147.91,147.81,583.94]
["bitfinex-derivatives","SOLF0:USTF0",1750233489043,2.21226733,147.86,147.84,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750233489350,6.7623,147.85,147.84,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750233489943,8.97456733,147.85,147.84,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750233490545,6.7628,147.84,147.83,0.04694831]
["bitfinex-derivatives","SOLF0:USTF0",1750233490843,8.97506733,147.84,147.83,0.04694831]
["bitfinex-derivatives","SOLF0:USTF0",1750233492652,6.7642,147.81,147.8,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750233493552,8.97646733,147.81,147.8,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750233494748,6.7642,147.81,147.8,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750233497751,6.7646,147.8,147.79,0.04617988]
["bitfinex-derivatives","SOLF0:USTF0",1750233503659,0.04462033,147.82,147.79,0.04617988]
["bitfinex-derivatives","SOLF0:USTF0",1750233504861,6.7646,147.8,147.79,0.04617988]
["bitfinex-derivatives","SOLF0:USTF0",1750233505258,0.04462033,147.82,147.8,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750233505459,0.04462033,147.82,147.79,0.04617988]
["bitfinex-derivatives","SOLF0:USTF0",1750233505862,6.80872033,147.82,147.79,6.81107988]
["bitfinex-derivatives","SOLF0:USTF0",1750233506067,0.04462033,147.82,147.79,6.81107988]
["bitfinex-derivatives","SOLF0:USTF0",1750233506567,6.80852033,147.82,147.79,6.81107988]
["bitfinex-derivatives","SOLF0:USTF0",1750233508354,6.7642,147.81,147.79,0.04617988]
["bitfinex-derivatives","SOLF0:USTF0",1750233511559,6.7642,147.81,147.79,6.81117988]
["bitfinex-derivatives","SOLF0:USTF0",1750233511761,6.80852033,147.82,147.79,6.81117988]
["bitfinex-derivatives","SOLF0:USTF0",1750233514560,6.80852033,147.82,147.8,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750233514762,6.80852033,147.82,147.79,0.04617988]
["bitfinex-derivatives","SOLF0:USTF0",1750233514967,6.80852033,147.82,147.8,2.21355709]
["bitfinex-derivatives","SOLF0:USTF0",1750233516571,6.80852033,147.82,147.79,9.02453697]
["bitfinex-derivatives","SOLF0:USTF0",1750233519064,6.80852033,147.82,147.79,6.81097988]
["bitfinex-derivatives","SOLF0:USTF0",1750233519264,6.80852033,147.82,147.79,9.02453697]
["bitfinex-derivatives","SOLF0:USTF0",1750233519864,6.7642,147.81,147.79,9.02453697]
["bitfinex-derivatives","SOLF0:USTF0",1750233520363,6.7642,147.81,147.79,2.25973697]
["bitfinex-derivatives","SOLF0:USTF0",1750233521667,6.80852033,147.82,147.79,9.02463697]
["bitfinex-derivatives","SOLF0:USTF0",1750233522057,6.80852033,147.82,147.79,2.25973697]
["bitfinex-derivatives","SOLF0:USTF0",1750233522365,6.80852033,147.82,147.79,9.02463697]
["bitfinex-derivatives","SOLF0:USTF0",1750233526574,6.80852033,147.82,147.8,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750233526768,0.04462033,147.82,147.8,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750233527069,0.04462033,147.82,147.81,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1750233527267,0.04462033,147.82,147.81,42.31775709]
["bitfinex-derivatives","SOLF0:USTF0",1750233528370,0.04462033,147.82,147.81,40.1042]
["bitfinex-derivatives","SOLF0:USTF0",1750233530176,0.04462033,147.82,147.81,42.31775709]
["bitfinex-derivatives","SOLF0:USTF0",1750233530476,2.21355709,147.86,147.82,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1750233530678,5.45163778,147.85,147.82,8.97695709]
["bitfinex-derivatives","SOLF0:USTF0",1750233530978,5.45163778,147.84,147.82,8.97695709]
["bitfinex-derivatives","SOLF0:USTF0",1750233531177,2.21355709,147.86,147.82,8.97695709]
["bitfinex-derivatives","SOLF0:USTF0",1750233531378,12.26209324,147.85,147.83,0.0518539]
["bitfinex-derivatives","SOLF0:USTF0",1750233531574,5.45106334,147.84,147.83,0.0518539]
["bitfinex-derivatives","SOLF0:USTF0",1750233533369,5.45106334,147.84,147.83,9.02871099]
["bitfinex-derivatives","SOLF0:USTF0",1750233533578,0.0486299,147.85,147.83,2.26541099]
["bitfinex-derivatives","SOLF0:USTF0",1750233533774,0.0486299,147.85,147.84,2.21355709]
["bitfinex-derivatives","SOLF0:USTF0",1750233534081,0.0486299,147.85,147.84,8.97635709]
["bitfinex-derivatives","SOLF0:USTF0",1750233536176,6.7611,147.88,147.85,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1750233536382,6.7611,147.88,147.86,35.55355709]
["bitfinex-derivatives","SOLF0:USTF0",1750233536682,5.46315167,147.87,147.86,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750233537084,12.22455167,147.87,147.86,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750233537382,6.7614,147.87,147.86,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750233537582,0.04630581,147.88,147.86,35.55355709]
["bitfinex-derivatives","SOLF0:USTF0",1750233537787,0.04630581,147.88,147.87,2.21355709]
["bitfinex-derivatives","SOLF0:USTF0",1750233539986,0.04630581,147.88,147.87,8.97495709]
["bitfinex-derivatives","SOLF0:USTF0",1750233541588,6.7598,147.91,147.88,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1750233541787,6.7598,147.91,147.89,2.21355709]
["bitfinex-derivatives","SOLF0:USTF0",1750233542291,5.46010381,147.93,147.89,2.21355709]
["bitfinex-derivatives","SOLF0:USTF0",1750233542591,2.21355709,147.94,147.9,0.04701791]
["bitfinex-derivatives","SOLF0:USTF0",1750233542791,6.7591,147.92,147.9,0.04701791]
["bitfinex-derivatives","SOLF0:USTF0",1750233543693,6.7591,147.92,147.9,33.36701791]
["bitfinex-derivatives","SOLF0:USTF0",1750233544397,6.7589,147.93,147.9,33.36701791]
["bitfinex-derivatives","SOLF0:USTF0",1750233545087,6.7592,147.92,147.9,33.36701791]
["bitfinex-derivatives","SOLF0:USTF0",1750233547086,5.45706512,147.96,147.9,40.12691791]
["bitfinex-derivatives","SOLF0:USTF0",1750233547287,5.76225013,147.97,147.9,40.12691791]
["bitfinex-derivatives","SOLF0:USTF0",1750233547596,6.7587,147.94,147.9,40.12691791]
["bitfinex-derivatives","SOLF0:USTF0",1750233547786,6.7587,147.94,147.91,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1750233549601,5.76225013,147.97,147.9,36.82106804]
["bitfinex-derivatives","SOLF0:USTF0",1750233549890,11.2161282,147.97,147.9,36.82106804]
["bitfinex-derivatives","SOLF0:USTF0",1750233550692,6.7581,147.95,147.91,6.7592]
["bitfinex-derivatives","SOLF0:USTF0",1750233550894,6.7581,147.95,147.92,0.04645712]
["bitfinex-derivatives","SOLF0:USTF0",1750233551701,6.7581,147.95,147.92,6.80555712]
["bitfinex-derivatives","SOLF0:USTF0",1750233558304,6.7583,147.94,147.92,0.04645712]
["bitfinex-derivatives","SOLF0:USTF0",1750233559000,6.7587,147.93,147.92,0.04645712]
["bitfinex-derivatives","SOLF0:USTF0",1750233559201,3.45405013,147.93,147.89,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750233559504,6.7599,147.91,147.89,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750233560200,6.8072423,147.91,147.89,33.35006701]
["bitfinex-derivatives","SOLF0:USTF0",1750233560404,0.0473423,147.91,147.9,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1750233560903,0.0473423,147.91,147.9,10.21415013]
["bitfinex-derivatives","SOLF0:USTF0",1750233561407,0.0473423,147.91,147.9,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1750233562906,0.0473423,147.91,147.9,8.97053266]
["bitfinex-derivatives","SOLF0:USTF0",1750233563205,8.96833266,147.95,147.92,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1750233563600,8.96833266,147.95,147.91,2.21043266]
["bitfinex-derivatives","SOLF0:USTF0",1750233563601,2.21043266,147.95,147.91,2.21043266]
["bitfinex-derivatives","SOLF0:USTF0",1750233563807,6.7582,147.94,147.91,8.96983266]
["bitfinex-derivatives","SOLF0:USTF0",1750233564103,6.7582,147.94,147.91,9.02051969]
["bitfinex-derivatives","SOLF0:USTF0",1750233564405,6.7582,147.94,147.92,2.21043266]
["bitfinex-derivatives","SOLF0:USTF0",1750233564802,6.7579,147.95,147.92,8.96953266]
["bitfinex-derivatives","SOLF0:USTF0",1750233564998,6.7579,147.95,147.92,2.21043266]
["bitfinex-derivatives","SOLF0:USTF0",1750233565406,6.7582,147.94,147.93,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750233566098,8.96863266,147.94,147.93,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750233568306,6.7591,147.92,147.91,0.05068703]
["bitfinex-derivatives","SOLF0:USTF0",1750233570501,8.96953266,147.92,147.91,0.05068703]
["bitfinex-derivatives","SOLF0:USTF0",1750233571401,6.7591,147.92,147.91,0.05068703]
["bitfinex-derivatives","SOLF0:USTF0",1750233572508,8.96953266,147.92,147.91,0.05068703]
["bitfinex-derivatives","SOLF0:USTF0",1750233576411,6.7591,147.92,147.91,0.05068703]
["bitfinex-derivatives","SOLF0:USTF0",1750233576611,8.96953266,147.92,147.91,0.05068703]
["bitfinex-derivatives","SOLF0:USTF0",1750233578214,14.36899652,147.92,147.91,0.05068703]
["bitfinex-derivatives","SOLF0:USTF0",1750233582819,6.7591,147.92,147.91,0.05068703]
["bitfinex-derivatives","SOLF0:USTF0",1750233583317,12.16469186,147.92,147.91,0.05068703]
["bitfinex-derivatives","SOLF0:USTF0",1750233587621,5.40559186,147.92,147.91,2.26105183]
["bitfinex-derivatives","SOLF0:USTF0",1750233587815,2.2103648,147.95,147.91,2.26105183]
["bitfinex-derivatives","SOLF0:USTF0",1750233588017,5.41250348,147.94,147.91,2.26105183]
["bitfinex-derivatives","SOLF0:USTF0",1750233588317,5.41250348,147.93,147.91,2.26105183]
["bitfinex-derivatives","SOLF0:USTF0",1750233588521,2.2103648,147.95,147.91,2.26105183]
["bitfinex-derivatives","SOLF0:USTF0",1750233588820,12.1709975,147.94,147.91,9.02065183]
["bitfinex-derivatives","SOLF0:USTF0",1750233589018,5.4123975,147.93,147.92,2.2103648]
["bitfinex-derivatives","SOLF0:USTF0",1750233591121,6.7586,147.94,147.92,2.2103648]
["bitfinex-derivatives","SOLF0:USTF0",1750233591322,6.7586,147.94,147.93,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750233591619,12.17054782,147.94,147.93,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750233592018,2.20983446,147.97,147.93,35.50983446]
["bitfinex-derivatives","SOLF0:USTF0",1750233592218,5.41164976,147.96,147.94,0.04842531]
["bitfinex-derivatives","SOLF0:USTF0",1750233592420,5.41164976,147.95,147.94,0.04842531]
["bitfinex-derivatives","SOLF0:USTF0",1750233594226,5.41164976,147.95,147.94,2.25825977]
["bitfinex-derivatives","SOLF0:USTF0",1750233594616,6.7569,147.97,147.94,2.25825977]
["bitfinex-derivatives","SOLF0:USTF0",1750233594815,5.42096594,147.96,147.94,2.25825977]
["bitfinex-derivatives","SOLF0:USTF0",1750233595016,8.96643446,147.98,147.94,2.25825977]
["bitfinex-derivatives","SOLF0:USTF0",1750233595529,8.96643446,147.98,147.95,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1750233595711,6.7566,147.98,147.95,2.20983446]
["bitfinex-derivatives","SOLF0:USTF0",1750233599430,6.7569,147.97,147.95,2.20983446]
["bitfinex-derivatives","SOLF0:USTF0",1750233600323,6.7569,147.97,147.94,6.80632531]
["bitfinex-derivatives","SOLF0:USTF0",1750233604720,6.7569,147.97,147.94,0.04842531]
["bitfinex-derivatives","SOLF0:USTF0",1750233605927,6.7577,147.95,147.94,0.04842531]
["bitfinex-derivatives","SOLF0:USTF0",1750233606227,5.42494737,147.99,147.94,0.04842531]
["bitfinex-derivatives","SOLF0:USTF0",1750233606417,5.42494737,147.98,147.94,0.04842531]
["bitfinex-derivatives","SOLF0:USTF0",1750233606617,8.46868739,148.0,147.94,0.04842531]
["bitfinex-derivatives","SOLF0:USTF0",1750233606618,5.42494737,147.97,147.94,0.04842531]
["bitfinex-derivatives","SOLF0:USTF0",1750233606818,2.1624,148.0,147.94,0.04842531]
["bitfinex-derivatives","SOLF0:USTF0",1750233607025,5.4214532,147.99,147.94,0.04842531]
["bitfinex-derivatives","SOLF0:USTF0",1750233607230,5.4214532,147.98,147.94,6.80632531]
["bitfinex-derivatives","SOLF0:USTF0",1750233607414,2.1624,148.0,147.94,6.80632531]
["bitfinex-derivatives","SOLF0:USTF0",1750233607714,5.42110461,147.99,147.94,6.80632531]
["bitfinex-derivatives","SOLF0:USTF0",1750233607917,5.42110461,147.98,147.94,6.80632531]
["bitfinex-derivatives","SOLF0:USTF0",1750233608126,2.1624,148.0,147.94,6.80632531]
["bitfinex-derivatives","SOLF0:USTF0",1750233608324,5.42069242,147.99,147.94,6.80632531]
["bitfinex-derivatives","SOLF0:USTF0",1750233608525,5.42069242,147.98,147.95,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1750233608722,2.1624,148.0,147.95,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1750233608925,5.42010487,147.99,147.95,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1750233609126,2.1624,148.0,147.95,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1750233609328,5.42010435,147.99,147.94,6.80642531]
["bitfinex-derivatives","SOLF0:USTF0",1750233609527,5.42010435,147.98,147.94,0.04842531]
["bitfinex-derivatives","SOLF0:USTF0",1750233609729,5.42010435,147.97,147.94,0.04842531]
["bitfinex-derivatives","SOLF0:USTF0",1750233609928,5.42050097,147.96,147.87,4.488]
["bitfinex-derivatives","SOLF0:USTF0",1750233610129,5.42050097,147.95,147.9,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750233610429,6.7598,147.91,147.88,40.0407]
["bitfinex-derivatives","SOLF0:USTF0",1750233611031,6.80774658,147.91,147.88,40.08797876]
["bitfinex-derivatives","SOLF0:USTF0",1750233612726,0.04794658,147.91,147.89,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1750233612931,0.04794658,147.91,147.88,33.32727876]
["bitfinex-derivatives","SOLF0:USTF0",1750233613635,0.04794658,147.91,147.89,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1750233617633,0.04794658,147.91,147.88,40.08797876]
["bitfinex-derivatives","SOLF0:USTF0",1750233618139,0.04794658,147.91,147.88,33.32727876]
["bitfinex-derivatives","SOLF0:USTF0",1750233618434,0.04794658,147.91,147.88,0.04727876]
["bitfinex-derivatives","SOLF0:USTF0",1750233618836,6.7603,147.9,147.88,0.04727876]
["bitfinex-derivatives","SOLF0:USTF0",1750233619733,6.7605,147.89,147.88,0.04727876]
["bitfinex-derivatives","SOLF0:USTF0",1750233619943,0.04794658,147.91,147.88,0.04727876]
["bitfinex-derivatives","SOLF0:USTF0",1750233620334,6.7603,147.9,147.88,0.04727876]
["bitfinex-derivatives","SOLF0:USTF0",1750233624236,6.7605,147.89,147.88,0.04727876]
["bitfinex-derivatives","SOLF0:USTF0",1750233624637,0.04794658,147.91,147.84,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750233624938,37.9706,147.95,147.85,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1750233624939,5.46143147,147.9,147.85,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1750233625137,5.46143147,147.89,147.85,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1750233625343,6.3015542,147.93,147.84,40.0625]
["bitfinex-derivatives","SOLF0:USTF0",1750233625344,6.7614,147.87,147.84,40.0625]
["bitfinex-derivatives","SOLF0:USTF0",1750233625841,6.80603047,147.87,147.84,40.10799364]
["bitfinex-derivatives","SOLF0:USTF0",1750233629045,6.80603047,147.87,147.84,169.94799364]
["bitfinex-derivatives","SOLF0:USTF0",1750233629940,6.7619,147.86,147.84,163.18549364]
["bitfinex-derivatives","SOLF0:USTF0",1750233631546,0.04463047,147.87,147.84,163.18549364]
["bitfinex-derivatives","SOLF0:USTF0",1750233632842,0.04463047,147.87,147.85,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1750233633042,0.04463047,147.87,147.84,163.18549364]
["bitfinex-derivatives","SOLF0:USTF0",1750233633242,0.04463047,147.87,147.86,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1750233635038,0.04463047,147.87,147.86,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1750233636253,0.04463047,147.87,147.86,136.6218]
["bitfinex-derivatives","SOLF0:USTF0",1750233641858,37.9706,147.95,147.87,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1750233641859,6.7602,147.9,147.87,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1750233642254,6.7602,147.9,147.86,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1750233642255,5.44375718,147.93,147.88,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750233642455,6.7597,147.91,147.88,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750233642859,6.80638585,147.91,147.88,33.34374173]
["bitfinex-derivatives","SOLF0:USTF0",1750233643462,0.04668585,147.91,147.88,40.10454173]
["bitfinex-derivatives","SOLF0:USTF0",1750233643664,0.04668585,147.91,147.88,33.34374173]
["bitfinex-derivatives","SOLF0:USTF0",1750233644368,0.04668585,147.91,147.89,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1750233644567,0.04668585,147.91,147.9,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1750233645756,0.04668585,147.91,147.9,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1750233655176,0.04668585,147.91,147.9,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1750233657977,0.04668585,147.91,147.9,136.62]
["bitfinex-derivatives","SOLF0:USTF0",1750233660982,0.04668585,147.91,147.9,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1750233661479,0.04668585,147.91,147.88,33.34374173]
["bitfinex-derivatives","SOLF0:USTF0",1750233661782,6.80628585,147.91,147.9,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1750233661979,0.04668585,147.91,147.88,33.32374173]
["bitfinex-derivatives","SOLF0:USTF0",1750233662186,6.7605,147.89,147.88,33.32374173]
["bitfinex-derivatives","SOLF0:USTF0",1750233674896,3.45540478,147.9,147.84,163.16]
["bitfinex-derivatives","SOLF0:USTF0",1750233675093,2.1855,147.89,147.84,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750233675496,6.7623,147.85,147.84,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750233681697,0.04859837,147.86,147.84,36.73540478]
["bitfinex-derivatives","SOLF0:USTF0",1750233682097,0.04859837,147.86,147.84,43.49810478]
["bitfinex-derivatives","SOLF0:USTF0",1750233683690,6.81049837,147.86,147.84,43.49810478]
["bitfinex-derivatives","SOLF0:USTF0",1750233684900,0.04859837,147.86,147.84,43.49810478]
["bitfinex-derivatives","SOLF0:USTF0",1750233686506,0.04859837,147.86,147.85,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1750233689007,4.4097,147.92,147.87,6.7613]
["bitfinex-derivatives","SOLF0:USTF0",1750233689208,4.4097,147.92,147.88,3.45540478]
["bitfinex-derivatives","SOLF0:USTF0",1750233689409,5.45724103,147.91,147.88,36.75540478]
["bitfinex-derivatives","SOLF0:USTF0",1750233689609,4.4097,147.92,147.88,36.75540478]
["bitfinex-derivatives","SOLF0:USTF0",1750233690002,6.7603,147.9,147.89,0.05121463]
["bitfinex-derivatives","SOLF0:USTF0",1750233692606,6.8093965,147.91,147.89,0.05121463]
["bitfinex-derivatives","SOLF0:USTF0",1750233692806,0.0497965,147.91,147.89,0.05121463]
["bitfinex-derivatives","SOLF0:USTF0",1750233693210,6.76,147.9,147.89,0.05121463]
["bitfinex-derivatives","SOLF0:USTF0",1750233699818,6.8093965,147.91,147.89,0.05121463]
["bitfinex-derivatives","SOLF0:USTF0",1750233700012,0.0497965,147.91,147.9,3.45540478]
["bitfinex-derivatives","SOLF0:USTF0",1750233702509,0.0497965,147.91,147.89,0.05121463]
["bitfinex-derivatives","SOLF0:USTF0",1750233702821,6.8093965,147.91,147.89,3.50661941]
["bitfinex-derivatives","SOLF0:USTF0",1750233706925,6.76,147.9,147.89,0.05121463]
["bitfinex-derivatives","SOLF0:USTF0",1750233708131,6.76,147.9,147.89,2.26177714]
["bitfinex-derivatives","SOLF0:USTF0",1750233714328,6.8094965,147.91,147.89,2.26177714]
["bitfinex-derivatives","SOLF0:USTF0",1750233714533,6.8094965,147.91,147.9,2.21056251]
["bitfinex-derivatives","SOLF0:USTF0",1750233715132,0.0497965,147.91,147.9,2.21056251]
["bitfinex-derivatives","SOLF0:USTF0",1750233715425,12.61590848,147.96,147.9,2.21056251]
["bitfinex-derivatives","SOLF0:USTF0",1750233715426,5.45859389,147.95,147.9,2.21056251]
["bitfinex-derivatives","SOLF0:USTF0",1750233715622,6.30243074,147.96,147.94,2.21056251]
["bitfinex-derivatives","SOLF0:USTF0",1750233715830,12.21517037,147.95,147.94,2.21056251]
["bitfinex-derivatives","SOLF0:USTF0",1750233716429,6.7577,147.95,147.94,2.21056251]
["bitfinex-derivatives","SOLF0:USTF0",1750233719530,6.7577,147.95,147.93,0.04516704]
["bitfinex-derivatives","SOLF0:USTF0",1750233719826,6.30243074,147.96,147.93,0.04516704]
["bitfinex-derivatives","SOLF0:USTF0",1750233719827,6.30243074,147.96,147.94,2.21056251]
["bitfinex-derivatives","SOLF0:USTF0",1750233720031,6.30243074,147.96,147.95,2.21056251]
["bitfinex-derivatives","SOLF0:USTF0",1750233720228,13.05973074,147.96,147.95,2.21056251]
["bitfinex-derivatives","SOLF0:USTF0",1750233720426,6.30243074,147.96,147.95,2.21056251]
["bitfinex-derivatives","SOLF0:USTF0",1750233720621,6.30243074,147.96,147.95,8.96826251]
["bitfinex-derivatives","SOLF0:USTF0",1750233720818,6.30243074,147.96,147.95,10.20802591]
["bitfinex-derivatives","SOLF0:USTF0",1750233722237,5.47548277,148.03,147.97,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1750233722439,5.44194496,148.02,147.99,0.04986045]
["bitfinex-derivatives","SOLF0:USTF0",1750233722634,5.47548277,148.03,147.99,0.04986045]
["bitfinex-derivatives","SOLF0:USTF0",1750233722831,6.7555,148.0,147.99,0.04986045]
["bitfinex-derivatives","SOLF0:USTF0",1750233723235,12.1940738,148.0,147.99,0.04986045]
["bitfinex-derivatives","SOLF0:USTF0",1750233723436,6.7555,148.0,147.99,0.04986045]
["bitfinex-derivatives","SOLF0:USTF0",1750233725334,6.7551,148.01,147.99,3.50018636]
["bitfinex-derivatives","SOLF0:USTF0",1750233726636,6.7547,148.02,147.99,3.50018636]
["bitfinex-derivatives","SOLF0:USTF0",1750233726836,6.7547,148.02,148.01,3.45032591]
["bitfinex-derivatives","SOLF0:USTF0",1750233727036,6.7547,148.02,148.01,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750233727236,12.22968277,148.03,148.01,36.91032591]
["bitfinex-derivatives","SOLF0:USTF0",1750233727633,5.47548277,148.03,148.01,36.91032591]
["bitfinex-derivatives","SOLF0:USTF0",1750233728440,33.46,148.13,148.01,36.91032591]
["bitfinex-derivatives","SOLF0:USTF0",1750233728638,8.89245815,148.12,148.06,0.05024338]
["bitfinex-derivatives","SOLF0:USTF0",1750233728840,6.7523,148.07,148.06,0.05024338]
["bitfinex-derivatives","SOLF0:USTF0",1750233733446,6.7522,148.08,148.06,0.05024338]
["bitfinex-derivatives","SOLF0:USTF0",1750233733651,35.7317,148.13,148.07,3.45032591]
["bitfinex-derivatives","SOLF0:USTF0",1750233733652,5.43993988,148.12,148.07,3.45032591]
["bitfinex-derivatives","SOLF0:USTF0",1750233733948,6.7512,148.1,148.08,0.0484714]
["bitfinex-derivatives","SOLF0:USTF0",1750233734347,5.43993988,148.12,148.08,0.0484714]
["bitfinex-derivatives","SOLF0:USTF0",1750233734747,6.7513,148.09,148.08,0.0484714]
["bitfinex-derivatives","SOLF0:USTF0",1750233735247,6.7513,148.09,148.08,33.4884714]
["bitfinex-derivatives","SOLF0:USTF0",1750233735844,5.41942664,148.12,148.08,36.93156436]
["bitfinex-derivatives","SOLF0:USTF0",1750233736047,5.41942664,148.18,148.11,3.44309296]
["bitfinex-derivatives","SOLF0:USTF0",1750233736248,10.07699296,148.2,148.14,3.44309296]
["bitfinex-derivatives","SOLF0:USTF0",1750233736249,5.41942664,148.19,148.14,3.44309296]
["bitfinex-derivatives","SOLF0:USTF0",1750233736447,13.3805,148.2,148.14,3.44309296]
["bitfinex-derivatives","SOLF0:USTF0",1750233736646,5.41061566,148.19,148.14,3.44309296]
["bitfinex-derivatives","SOLF0:USTF0",1750233736948,6.7469,148.19,148.14,3.44309296]
["bitfinex-derivatives","SOLF0:USTF0",1750233737143,5.41061566,148.19,148.13,33.48904506]
["bitfinex-derivatives","SOLF0:USTF0",1750233737345,5.41061566,148.19,148.13,36.93213802]
["bitfinex-derivatives","SOLF0:USTF0",1750233737546,6.7476,148.18,148.13,33.48904506]
["bitfinex-derivatives","SOLF0:USTF0",1750233737847,6.7476,148.18,148.13,36.93213802]
["bitfinex-derivatives","SOLF0:USTF0",1750233738950,6.7476,148.18,148.13,43.68153802]
["bitfinex-derivatives","SOLF0:USTF0",1750233740050,6.7478,148.17,148.13,43.68153802]
["bitfinex-derivatives","SOLF0:USTF0",1750233741257,10.07699296,148.2,148.13,36.93213802]
["bitfinex-derivatives","SOLF0:USTF0",1750233741659,6.6339,148.2,148.13,36.93213802]
["bitfinex-derivatives","SOLF0:USTF0",1750233741860,6.748,148.17,148.13,43.68143802]
["bitfinex-derivatives","SOLF0:USTF0",1750233743558,6.7483,148.16,148.13,36.93213802]
["bitfinex-derivatives","SOLF0:USTF0",1750233745561,6.7479,148.17,148.13,43.68163802]
["bitfinex-derivatives","SOLF0:USTF0",1750233745954,5.42828033,148.28,148.15,3.44309296]
["bitfinex-derivatives","SOLF0:USTF0",1750233745955,2.2239,148.25,148.15,3.44309296]
["bitfinex-derivatives","SOLF0:USTF0",1750233746257,8.87137329,148.28,148.13,33.48904506]
["bitfinex-derivatives","SOLF0:USTF0",1750233746258,4.619,148.27,148.23,3.44309296]
["bitfinex-derivatives","SOLF0:USTF0",1750233746455,4.619,148.27,148.24,0.04272718]
["bitfinex-derivatives","SOLF0:USTF0",1750233747353,5.42828033,148.28,148.24,0.04272718]
["bitfinex-derivatives","SOLF0:USTF0",1750233747750,5.42828033,148.28,148.24,6.78692718]
["bitfinex-derivatives","SOLF0:USTF0",1750233748166,5.42828033,148.28,148.25,10.18709296]
["bitfinex-derivatives","SOLF0:USTF0",1750233748661,5.42828033,148.28,148.27,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1750233748861,5.42828033,148.28,148.27,3.44309296]
["bitfinex-derivatives","SOLF0:USTF0",1750233749067,3.44309296,148.38,148.27,3.44309296]
["bitfinex-derivatives","SOLF0:USTF0",1750233749258,6.7404,148.33,148.31,0.04256782]
["bitfinex-derivatives","SOLF0:USTF0",1750233749456,2.1734,148.37,148.31,33.46256782]
["bitfinex-derivatives","SOLF0:USTF0",1750233749762,6.7409,148.32,148.31,33.46256782]
["bitfinex-derivatives","SOLF0:USTF0",1750233750162,3.44309296,148.34,148.31,33.46256782]
["bitfinex-derivatives","SOLF0:USTF0",1750233750163,33.4,148.5,148.31,928.87077734]
["bitfinex-derivatives","SOLF0:USTF0",1750233750363,10.14290476,148.45,148.39,3.48426861]
["bitfinex-derivatives","SOLF0:USTF0",1750233750558,10.14290476,148.45,148.41,3.48371323]
["bitfinex-derivatives","SOLF0:USTF0",1750233750559,6.7088,148.45,148.41,3.48371323]
["bitfinex-derivatives","SOLF0:USTF0",1750233750767,43.56730476,148.5,148.43,3.43410476]
["bitfinex-derivatives","SOLF0:USTF0",1750233750954,2.2443,148.49,148.45,0.05042118]
["bitfinex-derivatives","SOLF0:USTF0",1750233751162,3.42914862,148.46,148.31,582.8]
["bitfinex-derivatives","SOLF0:USTF0",1750233751464,3.42914862,148.41,148.35,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750233751663,2.1925,148.4,148.35,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750233752164,0.05098099,148.39,148.36,0.04840511]
["bitfinex-derivatives","SOLF0:USTF0",1750233753860,6.7386,148.37,148.36,0.04840511]
["bitfinex-derivatives","SOLF0:USTF0",1750233754057,5.93602096,148.39,148.32,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750233754257,5.88503997,148.39,148.32,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750233754464,6.7401,148.34,148.32,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750233754767,5.88503997,148.39,148.32,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750233755067,0.04811605,148.37,148.34,0.04385438]
["bitfinex-derivatives","SOLF0:USTF0",1750233756464,1.605e-05,148.37,148.36,5.88611746]
["bitfinex-derivatives","SOLF0:USTF0",1750233756656,4.3457,148.5,148.36,46.00611746]
["bitfinex-derivatives","SOLF0:USTF0",1750233756861,4.3457,148.5,148.42,5.88611746]
["bitfinex-derivatives","SOLF0:USTF0",1750233757163,4.3457,148.5,148.35,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1750233757164,5.88611746,148.47,148.35,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1750233757359,5.88611746,148.45,148.36,40.26611746]
["bitfinex-derivatives","SOLF0:USTF0",1750233757565,6.7372,148.41,148.39,0.04801173]
["bitfinex-derivatives","SOLF0:USTF0",1750233758279,6.7373,148.4,148.39,0.04801173]
["bitfinex-derivatives","SOLF0:USTF0",1750233768273,6.7373,148.4,148.39,1.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750233769175,12.62341746,148.4,148.39,1.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750233770563,6.7373,148.4,148.39,1.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750233776575,18.1162586,148.4,148.39,1.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750233780586,26.29724118,148.4,148.39,1.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750233781379,12.23014114,148.4,148.39,1.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750233782278,18.4599117,148.4,148.39,1.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750233783580,12.23014114,148.4,148.39,1.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750233784083,6.7417,148.31,148.28,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750233784281,5.49284114,148.3,148.28,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750233784472,5.52089432,148.29,148.28,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750233784985,5.52089432,148.29,148.28,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1750233785480,5.52089432,148.29,148.28,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750233785683,5.52089432,148.29,148.28,41.1027]
["bitfinex-derivatives","SOLF0:USTF0",1750233786087,5.52089432,148.29,148.28,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750233786586,6.7423,148.29,148.28,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750233786775,0.0507809,148.3,148.28,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750233787281,6.7928809,148.3,148.28,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750233787885,6.7423,148.29,148.28,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750233788085,0.0507809,148.3,148.28,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750233788384,6.7427,148.28,148.27,0.04399803]
["bitfinex-derivatives","SOLF0:USTF0",1750233788579,12.12176331,148.28,148.27,0.04399803]
["bitfinex-derivatives","SOLF0:USTF0",1750233791686,6.7427,148.28,148.27,0.04399803]
["bitfinex-derivatives","SOLF0:USTF0",1750233791888,12.10633601,148.28,148.27,0.04399803]
["bitfinex-derivatives","SOLF0:USTF0",1750233793989,6.7427,148.28,148.27,0.04399803]
["bitfinex-derivatives","SOLF0:USTF0",1750233794484,0.0507809,148.3,148.27,0.04399803]
["bitfinex-derivatives","SOLF0:USTF0",1750233795181,6.7928809,148.3,148.27,6.78689803]
["bitfinex-derivatives","SOLF0:USTF0",1750233797281,0.0507809,148.3,148.28,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1750233797591,0.0507809,148.3,148.27,0.04399803]
["bitfinex-derivatives","SOLF0:USTF0",1750233797889,0.0507809,148.3,148.27,6.78689803]
["bitfinex-derivatives","SOLF0:USTF0",1750233798287,0.0507809,148.3,148.27,0.04399803]
["bitfinex-derivatives","SOLF0:USTF0",1750233799290,6.7927809,148.3,148.27,6.78709803]
["bitfinex-derivatives","SOLF0:USTF0",1750233801990,6.7927809,148.3,148.27,0.04399803]
["bitfinex-derivatives","SOLF0:USTF0",1750233804287,6.7423,148.29,148.27,0.04399803]
["bitfinex-derivatives","SOLF0:USTF0",1750233805289,6.7926809,148.3,148.27,0.04399803]
["bitfinex-derivatives","SOLF0:USTF0",1750233805792,6.7926809,148.3,148.27,6.78699803]
["bitfinex-derivatives","SOLF0:USTF0",1750233805991,0.0507809,148.3,148.27,0.04399803]
["bitfinex-derivatives","SOLF0:USTF0",1750233806493,6.7926809,148.3,148.27,6.78689803]
["bitfinex-derivatives","SOLF0:USTF0",1750233807392,0.0507809,148.3,148.29,3.43752848]
["bitfinex-derivatives","SOLF0:USTF0",1750233807597,5.34081754,148.35,148.29,37.67752848]
["bitfinex-derivatives","SOLF0:USTF0",1750233807787,5.34081754,148.36,148.31,3.43752848]
["bitfinex-derivatives","SOLF0:USTF0",1750233808694,6.7402,148.34,148.32,0.05118759]
["bitfinex-derivatives","SOLF0:USTF0",1750233809091,0.04807167,148.35,148.32,0.05118759]
["bitfinex-derivatives","SOLF0:USTF0",1750233809294,6.74,148.34,148.32,0.05118759]
["bitfinex-derivatives","SOLF0:USTF0",1750233809496,0.04807167,148.35,148.32,3.48871607]
["bitfinex-derivatives","SOLF0:USTF0",1750233810297,0.04807167,148.35,148.34,3.43752848]
["bitfinex-derivatives","SOLF0:USTF0",1750233812000,0.04807167,148.35,148.34,10.17752848]
["bitfinex-derivatives","SOLF0:USTF0",1750233812690,14.2507948,148.43,148.36,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1750233812899,5.34333025,148.42,148.37,3.43752848]
["bitfinex-derivatives","SOLF0:USTF0",1750233813201,6.7373,148.4,148.37,44.41582848]
["bitfinex-derivatives","SOLF0:USTF0",1750233813397,34.24,148.44,148.37,37.67752848]
["bitfinex-derivatives","SOLF0:USTF0",1750233813597,6.7376,148.4,148.39,0.04687327]
["bitfinex-derivatives","SOLF0:USTF0",1750233815195,6.7368,148.41,148.39,0.04687327]
["bitfinex-derivatives","SOLF0:USTF0",1750233815396,5.34084333,148.44,148.39,0.04687327]
["bitfinex-derivatives","SOLF0:USTF0",1750233815993,6.7371,148.41,148.39,0.04687327]
["bitfinex-derivatives","SOLF0:USTF0",1750233816188,5.34084333,148.44,148.39,0.04687327]
["bitfinex-derivatives","SOLF0:USTF0",1750233816597,6.7371,148.41,148.39,0.04687327]
["bitfinex-derivatives","SOLF0:USTF0",1750233817911,6.7365,148.42,148.39,0.04687327]
["bitfinex-derivatives","SOLF0:USTF0",1750233818095,2.2268,148.46,148.39,6.78437327]
["bitfinex-derivatives","SOLF0:USTF0",1750233818304,6.7365,148.42,148.39,6.78437327]
["bitfinex-derivatives","SOLF0:USTF0",1750233819306,6.7365,148.42,148.39,0.04687327]
["bitfinex-derivatives","SOLF0:USTF0",1750233820193,3.43112971,148.45,148.39,0.04687327]
["bitfinex-derivatives","SOLF0:USTF0",1750233820698,6.7367,148.42,148.39,0.04687327]
["bitfinex-derivatives","SOLF0:USTF0",1750233820992,3.43112971,148.45,148.39,0.04687327]
["bitfinex-derivatives","SOLF0:USTF0",1750233821199,6.7366,148.42,148.39,0.04687327]
["bitfinex-derivatives","SOLF0:USTF0",1750233822000,6.7369,148.41,148.39,0.04687327]
["bitfinex-derivatives","SOLF0:USTF0",1750233823496,6.7367,148.42,148.39,0.04687327]
["bitfinex-derivatives","SOLF0:USTF0",1750233824803,6.7367,148.42,148.39,6.78457327]
["bitfinex-derivatives","SOLF0:USTF0",1750233826403,6.7367,148.42,148.39,0.04687327]
["bitfinex-derivatives","SOLF0:USTF0",1750233826607,6.737,148.41,148.39,0.04687327]
["bitfinex-derivatives","SOLF0:USTF0",1750233829209,6.7366,148.42,148.39,6.78457327]
["bitfinex-derivatives","SOLF0:USTF0",1750233829605,5.65792971,148.46,148.39,0.04687327]
["bitfinex-derivatives","SOLF0:USTF0",1750233829805,6.7363,148.43,148.4,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1750233830001,5.65792971,148.46,148.4,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1750233830206,5.65792971,148.46,148.39,0.04687327]
["bitfinex-derivatives","SOLF0:USTF0",1750233830812,5.65792971,148.46,148.4,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1750233831111,3.43112971,148.49,148.42,3.43112971]
["bitfinex-derivatives","SOLF0:USTF0",1750233831299,3.43112971,148.49,148.44,0.04913805]
["bitfinex-derivatives","SOLF0:USTF0",1750233831300,8.01042971,148.49,148.44,0.04913805]
["bitfinex-derivatives","SOLF0:USTF0",1750233831500,6.7355,148.45,148.44,0.04913805]
["bitfinex-derivatives","SOLF0:USTF0",1750233841524,6.7355,148.45,148.4,3.43112971]
["bitfinex-derivatives","SOLF0:USTF0",1750233841525,6.7375,148.4,148.38,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750233841719,3.43112971,148.43,148.38,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750233842424,5.66332971,148.43,148.38,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750233842724,6.7373,148.4,148.39,0.04332258]
["bitfinex-derivatives","SOLF0:USTF0",1750233848423,6.737,148.41,148.39,0.04332258]
["bitfinex-derivatives","SOLF0:USTF0",1750233849420,6.7373,148.4,148.39,0.04332258]
["bitfinex-derivatives","SOLF0:USTF0",1750233852929,0.05082807,148.42,148.39,0.04332258]
["bitfinex-derivatives","SOLF0:USTF0",1750233853337,6.7368,148.41,148.39,0.04332258]
["bitfinex-derivatives","SOLF0:USTF0",1750233853736,0.05082807,148.42,148.39,0.04332258]
["bitfinex-derivatives","SOLF0:USTF0",1750233853935,6.7368,148.41,148.39,0.04332258]
["bitfinex-derivatives","SOLF0:USTF0",1750233854737,6.78742807,148.42,148.39,6.78082258]
["bitfinex-derivatives","SOLF0:USTF0",1750233855531,5.39881072,148.41,148.39,6.78082258]
["bitfinex-derivatives","SOLF0:USTF0",1750233855732,6.78742807,148.42,148.39,6.78082258]
["bitfinex-derivatives","SOLF0:USTF0",1750233855936,0.05082807,148.42,148.41,3.43112971]
["bitfinex-derivatives","SOLF0:USTF0",1750233856537,12.1319154,148.47,148.41,3.43112971]
["bitfinex-derivatives","SOLF0:USTF0",1750233856848,12.1319154,148.47,148.4,3.43112971]
["bitfinex-derivatives","SOLF0:USTF0",1750233856849,5.3977154,148.46,148.43,3.43112971]
["bitfinex-derivatives","SOLF0:USTF0",1750233857037,5.3977154,148.45,148.44,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1750233857546,6.7342,148.47,148.44,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1750233857752,5.40084025,148.46,148.44,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1750233858045,6.7342,148.47,148.44,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1750233858245,5.40084061,148.46,148.44,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1750233858443,6.7342,148.47,148.44,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1750233858748,5.40036314,148.46,148.44,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1750233858944,6.7342,148.47,148.44,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1750233859149,5.40091277,148.46,148.44,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1750233859351,6.7338,148.48,148.45,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1750233859544,5.40073174,148.47,148.45,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1750233859743,6.7338,148.48,148.45,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1750233859955,5.4004372,148.47,148.45,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1750233860143,6.7341,148.47,148.45,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1750233860648,6.7786,148.49,148.45,10.16582971]
["bitfinex-derivatives","SOLF0:USTF0",1750233860850,5.39962209,148.48,148.45,10.16582971]
["bitfinex-derivatives","SOLF0:USTF0",1750233861045,5.39962209,148.47,148.43,34.11007992]
["bitfinex-derivatives","SOLF0:USTF0",1750233861248,6.7786,148.49,148.43,34.11007992]
["bitfinex-derivatives","SOLF0:USTF0",1750233861446,5.39929228,148.48,148.44,3.43112971]
["bitfinex-derivatives","SOLF0:USTF0",1750233861647,5.39929228,148.47,148.44,3.43112971]
["bitfinex-derivatives","SOLF0:USTF0",1750233861946,6.7786,148.49,148.44,3.43112971]
["bitfinex-derivatives","SOLF0:USTF0",1750233862256,5.40528131,148.48,148.44,3.43112971]
["bitfinex-derivatives","SOLF0:USTF0",1750233862444,6.7786,148.49,148.44,3.43112971]
["bitfinex-derivatives","SOLF0:USTF0",1750233862750,3.43112971,148.52,148.44,3.43112971]
["bitfinex-derivatives","SOLF0:USTF0",1750233862954,5.4036905,148.51,148.47,0.04954358]
["bitfinex-derivatives","SOLF0:USTF0",1750233863251,6.7335,148.49,148.47,0.04954358]
["bitfinex-derivatives","SOLF0:USTF0",1750233864848,6.7337,148.48,148.47,0.04954358]
["bitfinex-derivatives","SOLF0:USTF0",1750233865247,6.7335,148.49,148.47,0.04954358]
["bitfinex-derivatives","SOLF0:USTF0",1750233866049,5.39836239,148.51,148.47,6.78334358]
["bitfinex-derivatives","SOLF0:USTF0",1750233866251,6.6907,148.53,148.47,0.04954358]
["bitfinex-derivatives","SOLF0:USTF0",1750233866451,6.733,148.5,148.47,6.78364358]
["bitfinex-derivatives","SOLF0:USTF0",1750233866651,6.6907,148.53,148.47,0.04954358]
["bitfinex-derivatives","SOLF0:USTF0",1750233866847,5.39646518,148.52,148.47,0.04954358]
["bitfinex-derivatives","SOLF0:USTF0",1750233867149,6.733,148.5,148.47,0.04954358]
["bitfinex-derivatives","SOLF0:USTF0",1750233867453,6.7332,148.49,148.47,0.04954358]
["bitfinex-derivatives","SOLF0:USTF0",1750233868045,6.7337,148.48,148.47,0.04954358]
["bitfinex-derivatives","SOLF0:USTF0",1750233868650,10.16482971,148.48,148.47,0.04954358]
["bitfinex-derivatives","SOLF0:USTF0",1750233868851,10.16482971,148.48,148.43,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750233868852,6.7355,148.44,148.43,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750233869057,3.43112971,148.46,148.4,44.22832971]
["bitfinex-derivatives","SOLF0:USTF0",1750233869854,0.0510138,148.44,148.42,0.04738908]
["bitfinex-derivatives","SOLF0:USTF0",1750233870350,6.7362,148.43,148.42,0.04738908]
["bitfinex-derivatives","SOLF0:USTF0",1750233871150,6.7382,148.38,148.37,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750233871956,3.43112971,148.4,148.34,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750233872263,0.04634923,148.38,148.36,0.05148988]
["bitfinex-derivatives","SOLF0:USTF0",1750233872445,6.7387,148.37,148.36,0.05148988]
["bitfinex-derivatives","SOLF0:USTF0",1750233875046,6.7387,148.37,148.21,595.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750233875047,37.49633353,148.37,148.21,595.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750233875252,8.83445079,148.36,148.27,3.43633353]
["bitfinex-derivatives","SOLF0:USTF0",1750233875447,5.39811726,148.35,148.3,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1750233875651,6.7401,148.34,148.3,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1750233875854,5.39811726,148.35,148.29,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1750233876056,0.04546631,148.33,148.31,0.04573419]
["bitfinex-derivatives","SOLF0:USTF0",1750233877247,0.04546631,148.33,148.31,6.78683419]
["bitfinex-derivatives","SOLF0:USTF0",1750233877451,0.04546631,148.33,148.31,0.04573419]
["bitfinex-derivatives","SOLF0:USTF0",1750233878062,0.04546631,148.33,148.32,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1750233887359,4.3917,148.4,148.31,37.66206772]
["bitfinex-derivatives","SOLF0:USTF0",1750233887569,4.3917,148.4,148.34,3.43633353]
["bitfinex-derivatives","SOLF0:USTF0",1750233887862,11.1293,148.4,148.36,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1750233888365,0.04846641,148.39,148.37,0.04442497]
["bitfinex-derivatives","SOLF0:USTF0",1750233889961,0.04846641,148.39,148.37,6.78302497]
["bitfinex-derivatives","SOLF0:USTF0",1750233890357,619.73633353,148.44,148.37,3.4807585]
["bitfinex-derivatives","SOLF0:USTF0",1750233890358,6.7366,148.42,148.37,3.4807585]
["bitfinex-derivatives","SOLF0:USTF0",1750233890558,34.18,148.44,148.37,0.04442497]
["bitfinex-derivatives","SOLF0:USTF0",1750233890764,34.18,148.44,148.38,3.43633353]
["bitfinex-derivatives","SOLF0:USTF0",1750233890963,6.7367,148.42,148.38,3.43633353]
["bitfinex-derivatives","SOLF0:USTF0",1750233891163,6.7367,148.42,148.38,10.17453353]
["bitfinex-derivatives","SOLF0:USTF0",1750233891466,0.05072253,148.41,148.39,0.04572311]
["bitfinex-derivatives","SOLF0:USTF0",1750233892165,0.05072253,148.41,148.39,6.78352311]
["bitfinex-derivatives","SOLF0:USTF0",1750233892368,0.05072253,148.41,148.39,0.04572311]
["bitfinex-derivatives","SOLF0:USTF0",1750233893463,0.05072253,148.41,148.4,3.43633353]
["bitfinex-derivatives","SOLF0:USTF0",1750233895166,0.05072253,148.41,148.4,10.17373353]
["bitfinex-derivatives","SOLF0:USTF0",1750233895972,0.05072253,148.41,148.4,3.43633353]
["bitfinex-derivatives","SOLF0:USTF0",1750233898974,6.7374,148.4,148.39,34.20572311]
["bitfinex-derivatives","SOLF0:USTF0",1750233899172,6.7374,148.4,148.39,0.04572311]
["bitfinex-derivatives","SOLF0:USTF0",1750233900569,6.78752253,148.41,148.39,0.04572311]
["bitfinex-derivatives","SOLF0:USTF0",1750233902073,6.78752253,148.41,148.39,3.48205664]
["bitfinex-derivatives","SOLF0:USTF0",1750233903071,34.16,148.47,148.39,3.48205664]
["bitfinex-derivatives","SOLF0:USTF0",1750233903371,34.16,148.47,148.41,3.43633353]
["bitfinex-derivatives","SOLF0:USTF0",1750233903765,34.16,148.47,148.38,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750233903766,3.43633353,148.46,148.39,3.43633353]
["bitfinex-derivatives","SOLF0:USTF0",1750233904168,3.43633353,148.46,148.41,0.04346589]
["bitfinex-derivatives","SOLF0:USTF0",1750233904564,8.78264192,148.46,148.41,0.04346589]
["bitfinex-derivatives","SOLF0:USTF0",1750233904765,6.7361,148.43,148.41,0.04346589]
["bitfinex-derivatives","SOLF0:USTF0",1750233905076,34.16,148.47,148.41,0.04346589]
["bitfinex-derivatives","SOLF0:USTF0",1750233905673,6.7356,148.44,148.41,0.04346589]
["bitfinex-derivatives","SOLF0:USTF0",1750233906476,6.7356,148.44,148.41,10.21649942]
["bitfinex-derivatives","SOLF0:USTF0",1750233906677,34.16,148.47,148.41,10.21649942]
["bitfinex-derivatives","SOLF0:USTF0",1750233907070,6.7351,148.45,148.41,10.21649942]
["bitfinex-derivatives","SOLF0:USTF0",1750233907577,3.42824271,148.57,148.44,3.42824271]
["bitfinex-derivatives","SOLF0:USTF0",1750233907762,3.42824271,148.57,148.42,747.14]
["bitfinex-derivatives","SOLF0:USTF0",1750233907763,5.35108562,148.56,148.49,0.05034985]
["bitfinex-derivatives","SOLF0:USTF0",1750233907966,6.7316,148.53,148.49,0.05034985]
["bitfinex-derivatives","SOLF0:USTF0",1750233908375,3.42824271,148.53,148.49,0.05034985]
["bitfinex-derivatives","SOLF0:USTF0",1750233908576,6.7327,148.5,148.49,0.05034985]
["bitfinex-derivatives","SOLF0:USTF0",1750233908973,6.7325,148.51,148.49,0.05034985]
["bitfinex-derivatives","SOLF0:USTF0",1750233909273,5.35159978,148.54,148.49,0.05034985]
["bitfinex-derivatives","SOLF0:USTF0",1750233909869,6.7327,148.5,148.49,0.05034985]
["bitfinex-derivatives","SOLF0:USTF0",1750233918881,6.734,148.47,148.46,3.42770225]
["bitfinex-derivatives","SOLF0:USTF0",1750233919275,6.7345,148.46,148.45,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750233926587,6.7349,148.45,148.44,0.04991972]
["bitfinex-derivatives","SOLF0:USTF0",1750233928488,12.11841217,148.45,148.44,1.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750233929284,15.54611442,148.45,148.44,1.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750233933685,17.96426381,148.45,148.34,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750233933883,3.42770225,148.42,148.34,37.66770225]
["bitfinex-derivatives","SOLF0:USTF0",1750233934090,5.38351217,148.41,148.34,37.66770225]
["bitfinex-derivatives","SOLF0:USTF0",1750233934286,5.38351217,148.4,148.34,37.66770225]
["bitfinex-derivatives","SOLF0:USTF0",1750233934489,3.42770225,148.42,148.34,37.66770225]
["bitfinex-derivatives","SOLF0:USTF0",1750233934691,0.04573764,148.38,148.36,0.05171454]
["bitfinex-derivatives","SOLF0:USTF0",1750233935090,6.7386,148.37,148.36,0.05171454]
["bitfinex-derivatives","SOLF0:USTF0",1750233939398,6.78413764,148.38,148.36,0.05171454]
["bitfinex-derivatives","SOLF0:USTF0",1750233939584,0.04573764,148.38,148.36,3.47941679]
["bitfinex-derivatives","SOLF0:USTF0",1750233940184,0.04573764,148.38,148.36,0.05171454]
["bitfinex-derivatives","SOLF0:USTF0",1750233940391,0.04573764,148.38,148.36,3.47941679]
["bitfinex-derivatives","SOLF0:USTF0",1750233940594,5.3512404,148.43,148.36,3.47941679]
["bitfinex-derivatives","SOLF0:USTF0",1750233940796,3.42770225,148.46,148.36,3.47941679]
["bitfinex-derivatives","SOLF0:USTF0",1750233940797,6.7366,148.42,148.4,3.42770225]
["bitfinex-derivatives","SOLF0:USTF0",1750233941588,6.78568168,148.42,148.4,3.47729804]
["bitfinex-derivatives","SOLF0:USTF0",1750233942489,6.7367,148.41,148.4,3.47729804]
["bitfinex-derivatives","SOLF0:USTF0",1750233943395,6.78558168,148.42,148.4,3.47729804]
["bitfinex-derivatives","SOLF0:USTF0",1750233944294,6.7367,148.41,148.4,3.47729804]
["bitfinex-derivatives","SOLF0:USTF0",1750233951903,12.10190572,148.41,148.4,9.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750233952089,6.7367,148.41,148.4,9.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750233953001,12.10238097,148.41,148.4,9.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750233960812,15.53008322,148.41,148.4,9.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750233963010,6.7399,148.34,148.33,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750233963198,5.36568097,148.4,148.33,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750233963403,3.42770225,148.38,148.33,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750233964104,6.7397,148.35,148.34,0.05020031]
["bitfinex-derivatives","SOLF0:USTF0",1750233974718,12.08959139,148.35,148.34,0.05020031]
["bitfinex-derivatives","SOLF0:USTF0",1750233975119,12.08959139,148.35,148.3,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750233975120,6.7412,148.31,148.3,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750233982116,3.42770225,148.38,148.3,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750233982317,3.42770225,148.38,148.32,3.42770225]
["bitfinex-derivatives","SOLF0:USTF0",1750233982318,5.33950829,148.37,148.32,3.42770225]
["bitfinex-derivatives","SOLF0:USTF0",1750233982516,6.7401,148.34,148.32,3.42770225]
["bitfinex-derivatives","SOLF0:USTF0",1750233983019,0.04541358,148.34,148.32,0.04879026]
["bitfinex-derivatives","SOLF0:USTF0",1750233983219,6.78571358,148.34,148.32,0.04879026]
["bitfinex-derivatives","SOLF0:USTF0",1750233983517,0.04541358,148.34,148.32,0.04879026]
["bitfinex-derivatives","SOLF0:USTF0",1750233984221,6.78571358,148.34,148.32,0.04879026]
["bitfinex-derivatives","SOLF0:USTF0",1750233986512,6.7403,148.33,148.32,0.04879026]
["bitfinex-derivatives","SOLF0:USTF0",1750233987018,0.04541358,148.34,148.32,0.04879026]
["bitfinex-derivatives","SOLF0:USTF0",1750233987720,6.78561358,148.34,148.32,0.04879026]
["bitfinex-derivatives","SOLF0:USTF0",1750233988829,6.7403,148.33,148.32,0.04879026]
["bitfinex-derivatives","SOLF0:USTF0",1750233992021,6.78551358,148.34,148.32,0.04879026]
["bitfinex-derivatives","SOLF0:USTF0",1750233992224,0.04541358,148.34,148.32,0.04879026]
["bitfinex-derivatives","SOLF0:USTF0",1750233993130,6.7403,148.33,148.32,0.04879026]
["bitfinex-derivatives","SOLF0:USTF0",1750233998725,0.04541358,148.34,148.32,0.04879026]
["bitfinex-derivatives","SOLF0:USTF0",1750233998920,10.76364246,148.42,148.33,2.19627674]
["bitfinex-derivatives","SOLF0:USTF0",1750233999121,5.36115512,148.41,148.4,2.19627674]
["bitfinex-derivatives","SOLF0:USTF0",1750233999525,42.27624246,148.46,148.4,2.19627674]
["bitfinex-derivatives","SOLF0:USTF0",1750233999724,5.36073128,148.45,148.42,2.19627674]
["bitfinex-derivatives","SOLF0:USTF0",1750233999933,6.7358,148.43,148.42,2.24360507]
["bitfinex-derivatives","SOLF0:USTF0",1750234000922,6.7358,148.43,148.42,0.04732833]
["bitfinex-derivatives","SOLF0:USTF0",1750234001927,6.7355,148.44,148.42,0.04732833]
["bitfinex-derivatives","SOLF0:USTF0",1750234003630,6.7355,148.44,148.42,3.47735225]
["bitfinex-derivatives","SOLF0:USTF0",1750234003835,6.7355,148.44,148.42,3.47656114]
["bitfinex-derivatives","SOLF0:USTF0",1750234004230,6.7355,148.44,148.42,37.19656114]
["bitfinex-derivatives","SOLF0:USTF0",1750234004735,0.04503626,148.45,148.42,37.19656114]
["bitfinex-derivatives","SOLF0:USTF0",1750234004936,0.04503626,148.45,148.44,3.42923281]
["bitfinex-derivatives","SOLF0:USTF0",1750234005829,6.77993626,148.45,148.44,3.42923281]
["bitfinex-derivatives","SOLF0:USTF0",1750234008828,0.04503626,148.45,148.44,3.42923281]
["bitfinex-derivatives","SOLF0:USTF0",1750234009539,6.77993626,148.45,148.44,3.42923281]
["bitfinex-derivatives","SOLF0:USTF0",1750234009738,0.04503626,148.45,148.42,37.19656114]
["bitfinex-derivatives","SOLF0:USTF0",1750234009943,6.7356,148.44,148.42,37.19656114]
["bitfinex-derivatives","SOLF0:USTF0",1750234012133,6.78013626,148.45,148.42,37.19656114]
["bitfinex-derivatives","SOLF0:USTF0",1750234012634,6.7356,148.44,148.42,37.19656114]
["bitfinex-derivatives","SOLF0:USTF0",1750234013440,6.7358,148.43,148.42,37.19656114]
["bitfinex-derivatives","SOLF0:USTF0",1750234013834,0.04503626,148.45,148.42,37.19656114]
["bitfinex-derivatives","SOLF0:USTF0",1750234014034,6.78003626,148.45,148.42,37.19656114]
["bitfinex-derivatives","SOLF0:USTF0",1750234015740,6.7354,148.44,148.42,33.76732833]
["bitfinex-derivatives","SOLF0:USTF0",1750234015940,6.7354,148.44,148.42,37.19656114]
["bitfinex-derivatives","SOLF0:USTF0",1750234016333,6.7358,148.43,148.42,37.19656114]
["bitfinex-derivatives","SOLF0:USTF0",1750234016941,6.7358,148.43,148.42,33.76732833]
["bitfinex-derivatives","SOLF0:USTF0",1750234019949,6.7358,148.43,148.42,0.04732833]
["bitfinex-derivatives","SOLF0:USTF0",1750234026053,5.56453281,148.44,148.36,37.12923281]
["bitfinex-derivatives","SOLF0:USTF0",1750234026356,2.2159,148.43,148.36,37.12923281]
["bitfinex-derivatives","SOLF0:USTF0",1750234026745,6.7379,148.39,148.36,37.12923281]
["bitfinex-derivatives","SOLF0:USTF0",1750234026946,6.78528548,148.39,148.36,43.91711617]
["bitfinex-derivatives","SOLF0:USTF0",1750234027953,6.7383,148.38,148.36,33.74908336]
["bitfinex-derivatives","SOLF0:USTF0",1750234028151,0.04738548,148.39,148.36,33.74908336]
["bitfinex-derivatives","SOLF0:USTF0",1750234028351,0.04738548,148.39,148.36,0.04908336]
["bitfinex-derivatives","SOLF0:USTF0",1750234028857,6.7385,148.37,148.36,0.04908336]
["bitfinex-derivatives","SOLF0:USTF0",1750234033255,0.04738548,148.39,148.36,0.04908336]
["bitfinex-derivatives","SOLF0:USTF0",1750234033848,6.78528548,148.39,148.36,0.04908336]
["bitfinex-derivatives","SOLF0:USTF0",1750234034646,6.78528548,148.39,148.36,6.78798336]
["bitfinex-derivatives","SOLF0:USTF0",1750234035154,6.78528548,148.39,148.37,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1750234035353,0.04738548,148.39,148.37,37.12923281]
["bitfinex-derivatives","SOLF0:USTF0",1750234036054,0.04738548,148.39,148.38,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1750234036255,0.04738548,148.39,148.37,37.12923281]
["bitfinex-derivatives","SOLF0:USTF0",1750234037246,0.04738548,148.39,148.37,43.86733281]
["bitfinex-derivatives","SOLF0:USTF0",1750234038257,0.04738548,148.39,148.37,37.12923281]
["bitfinex-derivatives","SOLF0:USTF0",1750234038757,0.04738548,148.39,148.37,43.86753281]
["bitfinex-derivatives","SOLF0:USTF0",1750234041745,6.78498548,148.39,148.37,43.86753281]
["bitfinex-derivatives","SOLF0:USTF0",1750234042758,6.78498548,148.39,148.37,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750234042759,6.7381,148.38,148.37,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750234043255,0.04738548,148.39,148.36,0.04908336]
["bitfinex-derivatives","SOLF0:USTF0",1750234043256,6.7385,148.37,148.36,0.04908336]
["bitfinex-derivatives","SOLF0:USTF0",1750234050662,6.7394,148.35,148.34,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750234050963,3.42923281,148.37,148.31,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750234051559,3.42923281,148.35,148.31,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750234051769,3.47255541,148.35,148.33,0.04511633]
["bitfinex-derivatives","SOLF0:USTF0",1750234051969,6.7419,148.3,148.28,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750234052169,6.79248709,148.3,148.28,33.74579445]
["bitfinex-derivatives","SOLF0:USTF0",1750234052873,6.7422,148.29,148.28,33.74579445]
["bitfinex-derivatives","SOLF0:USTF0",1750234054365,0.05058709,148.3,148.28,33.74579445]
["bitfinex-derivatives","SOLF0:USTF0",1750234054570,0.05058709,148.3,148.29,3.42923281]
["bitfinex-derivatives","SOLF0:USTF0",1750234056069,0.05058709,148.3,148.29,10.17143281]
["bitfinex-derivatives","SOLF0:USTF0",1750234056768,0.05058709,148.3,148.28,40.48819445]
["bitfinex-derivatives","SOLF0:USTF0",1750234056968,0.05058709,148.3,148.29,3.42923281]
["bitfinex-derivatives","SOLF0:USTF0",1750234057171,0.05058709,148.3,148.28,40.48819445]
["bitfinex-derivatives","SOLF0:USTF0",1750234057372,0.05058709,148.3,148.29,3.42923281]
["bitfinex-derivatives","SOLF0:USTF0",1750234058469,6.79258709,148.3,148.28,33.74579445]
["bitfinex-derivatives","SOLF0:USTF0",1750234060572,6.7422,148.29,148.28,33.74579445]
["bitfinex-derivatives","SOLF0:USTF0",1750234060772,0.05058709,148.3,148.28,33.74579445]
["bitfinex-derivatives","SOLF0:USTF0",1750234061478,0.05058709,148.3,148.28,0.04579445]
["bitfinex-derivatives","SOLF0:USTF0",1750234061780,6.7422,148.29,148.28,0.04579445]
["bitfinex-derivatives","SOLF0:USTF0",1750234062981,6.7439,148.26,148.22,194.5944608]
["bitfinex-derivatives","SOLF0:USTF0",1750234063177,6.7439,148.26,148.23,3.42923281]
["bitfinex-derivatives","SOLF0:USTF0",1750234063682,6.744,148.25,148.23,3.42923281]
["bitfinex-derivatives","SOLF0:USTF0",1750234064083,6.78888783,148.25,148.23,3.47811292]
["bitfinex-derivatives","SOLF0:USTF0",1750234065274,6.78888783,148.25,148.23,0.04888011]
["bitfinex-derivatives","SOLF0:USTF0",1750234066982,6.7444,148.24,148.23,0.04888011]
["bitfinex-derivatives","SOLF0:USTF0",1750234074485,6.78898783,148.25,148.23,0.04888011]
["bitfinex-derivatives","SOLF0:USTF0",1750234075185,0.04488783,148.25,148.23,0.04888011]
["bitfinex-derivatives","SOLF0:USTF0",1750234076288,0.04488783,148.25,148.23,6.79348011]
["bitfinex-derivatives","SOLF0:USTF0",1750234077884,0.04488783,148.25,148.24,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1750234079187,0.04488783,148.25,148.24,137.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750234079394,0.04488783,148.25,148.24,140.55363281]
["bitfinex-derivatives","SOLF0:USTF0",1750234080396,39.38263281,148.32,148.24,133.80923281]
["bitfinex-derivatives","SOLF0:USTF0",1750234080689,39.38263281,148.32,148.26,3.42923281]
["bitfinex-derivatives","SOLF0:USTF0",1750234081386,0.04766921,148.3,148.27,0.0492105]
["bitfinex-derivatives","SOLF0:USTF0",1750234081694,6.7422,148.29,148.27,0.0492105]
["bitfinex-derivatives","SOLF0:USTF0",1750234081894,0.04766921,148.3,148.28,3.42923281]
["bitfinex-derivatives","SOLF0:USTF0",1750234082093,6.78976921,148.3,148.28,3.42923281]
["bitfinex-derivatives","SOLF0:USTF0",1750234082589,6.78976921,148.3,148.27,130.6092105]
["bitfinex-derivatives","SOLF0:USTF0",1750234083496,6.78976921,148.3,148.27,137.3521105]
["bitfinex-derivatives","SOLF0:USTF0",1750234084701,6.7422,148.29,148.27,130.6092105]
["bitfinex-derivatives","SOLF0:USTF0",1750234085194,0.04766921,148.3,148.27,130.6092105]
["bitfinex-derivatives","SOLF0:USTF0",1750234085195,6.7426,148.28,148.27,130.6092105]
["bitfinex-derivatives","SOLF0:USTF0",1750234087401,0.04766921,148.3,148.27,130.6092105]
["bitfinex-derivatives","SOLF0:USTF0",1750234087898,6.78966921,148.3,148.27,0.0492105]
["bitfinex-derivatives","SOLF0:USTF0",1750234088292,6.78966921,148.3,148.27,6.7923105]
["bitfinex-derivatives","SOLF0:USTF0",1750234088801,6.78966921,148.3,148.27,10.22154331]
["bitfinex-derivatives","SOLF0:USTF0",1750234089199,0.04766921,148.3,148.27,0.0492105]
["bitfinex-derivatives","SOLF0:USTF0",1750234090600,6.7426,148.28,148.27,0.0492105]
["bitfinex-derivatives","SOLF0:USTF0",1750234091895,0.04766921,148.3,148.27,3.47844331]
["bitfinex-derivatives","SOLF0:USTF0",1750234092398,0.04766921,148.3,148.29,3.42923281]
["bitfinex-derivatives","SOLF0:USTF0",1750234093795,0.04766921,148.3,148.29,10.17143281]
["bitfinex-derivatives","SOLF0:USTF0",1750234096511,0.04766921,148.3,148.29,3.42923281]
["bitfinex-derivatives","SOLF0:USTF0",1750234102109,0.04766921,148.3,148.29,10.17143281]
["bitfinex-derivatives","SOLF0:USTF0",1750234102319,2.2131,148.36,148.29,3.42923281]
["bitfinex-derivatives","SOLF0:USTF0",1750234102505,2.2131,148.36,148.31,3.42923281]
["bitfinex-derivatives","SOLF0:USTF0",1750234103105,5.30298956,148.35,148.31,3.42923281]
["bitfinex-derivatives","SOLF0:USTF0",1750234103307,0.04441975,148.34,148.32,0.04997531]
["bitfinex-derivatives","SOLF0:USTF0",1750234104414,6.7403,148.33,148.32,0.04997531]
["bitfinex-derivatives","SOLF0:USTF0",1750234109914,0.04441975,148.34,148.32,0.04997531]
["bitfinex-derivatives","SOLF0:USTF0",1750234109915,6.78451975,148.34,148.32,0.04997531]
["bitfinex-derivatives","SOLF0:USTF0",1750234110120,0.04441975,148.34,148.32,0.04997531]
["bitfinex-derivatives","SOLF0:USTF0",1750234111025,6.7404,148.33,148.32,0.04997531]
["bitfinex-derivatives","SOLF0:USTF0",1750234120941,6.7404,148.33,148.32,2.2482015]
["bitfinex-derivatives","SOLF0:USTF0",1750234121239,6.7404,148.33,148.32,0.04997531]
["bitfinex-derivatives","SOLF0:USTF0",1750234121442,6.7404,148.33,148.32,2.2482015]
["bitfinex-derivatives","SOLF0:USTF0",1750234129636,0.04441975,148.34,148.32,2.24762007]
["bitfinex-derivatives","SOLF0:USTF0",1750234129835,0.04441975,148.34,148.33,2.19764476]
["bitfinex-derivatives","SOLF0:USTF0",1750234130743,6.78431975,148.34,148.33,2.19764476]
["bitfinex-derivatives","SOLF0:USTF0",1750234131143,0.04441975,148.34,148.33,2.19764476]
["bitfinex-derivatives","SOLF0:USTF0",1750234133445,0.04441975,148.34,148.33,2.19748432]
["bitfinex-derivatives","SOLF0:USTF0",1750234133843,0.04441975,148.34,148.33,8.93788432]
["bitfinex-derivatives","SOLF0:USTF0",1750234138244,0.04441975,148.34,148.33,2.19748432]
["bitfinex-derivatives","SOLF0:USTF0",1750234139349,10.61867242,148.4,148.33,2.19748432]
["bitfinex-derivatives","SOLF0:USTF0",1750234139652,5.33659447,148.39,148.37,2.19748432]
["bitfinex-derivatives","SOLF0:USTF0",1750234139845,5.33659447,148.38,148.36,2.19748432]
["bitfinex-derivatives","SOLF0:USTF0",1750234140042,7.53407879,148.37,148.33,2.19748432]
["bitfinex-derivatives","SOLF0:USTF0",1750234140242,5.33659447,148.36,148.33,2.19748432]
["bitfinex-derivatives","SOLF0:USTF0",1750234140548,8.93718432,148.35,148.34,0.05024783]
["bitfinex-derivatives","SOLF0:USTF0",1750234140743,14.27346073,148.35,148.34,4.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750234140945,18.25683315,148.35,148.29,2.19748432]
["bitfinex-derivatives","SOLF0:USTF0",1750234141146,6.7413,148.31,148.29,2.19748432]
["bitfinex-derivatives","SOLF0:USTF0",1750234141452,6.7413,148.31,148.3,2.19748432]
["bitfinex-derivatives","SOLF0:USTF0",1750234142146,6.7897386,148.32,148.3,2.19748432]
["bitfinex-derivatives","SOLF0:USTF0",1750234142341,0.0487386,148.32,148.29,0.04559724]
["bitfinex-derivatives","SOLF0:USTF0",1750234142550,6.25207242,148.38,148.31,2.19748432]
["bitfinex-derivatives","SOLF0:USTF0",1750234142755,6.7394,148.36,148.35,2.19748432]
["bitfinex-derivatives","SOLF0:USTF0",1750234143051,6.7394,148.36,148.32,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750234143052,12.07267674,148.36,148.34,3.4331961]
["bitfinex-derivatives","SOLF0:USTF0",1750234143254,6.7394,148.36,148.34,3.4331961]
["bitfinex-derivatives","SOLF0:USTF0",1750234143552,6.78550748,148.36,148.34,3.48505709]
["bitfinex-derivatives","SOLF0:USTF0",1750234144849,0.04610748,148.36,148.34,10.22495709]
["bitfinex-derivatives","SOLF0:USTF0",1750234145045,0.04610748,148.36,148.34,3.48505709]
["bitfinex-derivatives","SOLF0:USTF0",1750234146554,6.78520748,148.36,148.34,3.48505709]
["bitfinex-derivatives","SOLF0:USTF0",1750234148460,0.04610748,148.36,148.34,3.48505709]
["bitfinex-derivatives","SOLF0:USTF0",1750234149057,0.04610748,148.36,148.34,10.22475709]
["bitfinex-derivatives","SOLF0:USTF0",1750234151456,0.04610748,148.36,148.34,6.79156099]
["bitfinex-derivatives","SOLF0:USTF0",1750234151652,6.78510748,148.36,148.34,0.05186099]
["bitfinex-derivatives","SOLF0:USTF0",1750234151856,6.78510748,148.36,148.34,3.48505709]
["bitfinex-derivatives","SOLF0:USTF0",1750234154659,6.7395,148.35,148.34,3.48505709]
["bitfinex-derivatives","SOLF0:USTF0",1750234155058,6.7395,148.35,148.34,0.05186099]
["bitfinex-derivatives","SOLF0:USTF0",1750234156158,6.78530748,148.36,148.34,0.05186099]
["bitfinex-derivatives","SOLF0:USTF0",1750234156555,6.78530748,148.36,148.34,3.48505709]
["bitfinex-derivatives","SOLF0:USTF0",1750234157561,0.04610748,148.36,148.34,3.48505709]
["bitfinex-derivatives","SOLF0:USTF0",1750234158163,0.04610748,148.36,148.34,10.22485709]
["bitfinex-derivatives","SOLF0:USTF0",1750234159359,0.04610748,148.36,148.34,3.48505709]
["bitfinex-derivatives","SOLF0:USTF0",1750234159761,6.78520748,148.36,148.34,0.05186099]
["bitfinex-derivatives","SOLF0:USTF0",1750234162566,6.7395,148.35,148.34,0.05186099]
["bitfinex-derivatives","SOLF0:USTF0",1750234164469,12.05176943,148.35,148.34,0.05186099]
["bitfinex-derivatives","SOLF0:USTF0",1750234166966,6.7395,148.35,148.34,0.05186099]
["bitfinex-derivatives","SOLF0:USTF0",1750234168271,6.78530748,148.36,148.34,0.05186099]
["bitfinex-derivatives","SOLF0:USTF0",1750234168770,6.7395,148.35,148.34,0.05186099]
["bitfinex-derivatives","SOLF0:USTF0",1750234171574,6.7414,148.31,148.29,37.3131961]
["bitfinex-derivatives","SOLF0:USTF0",1750234172472,6.7417,148.3,148.29,33.93076811]
["bitfinex-derivatives","SOLF0:USTF0",1750234172670,0.04508899,148.31,148.29,33.93076811]
["bitfinex-derivatives","SOLF0:USTF0",1750234172878,6.78658899,148.31,148.29,33.93076811]
["bitfinex-derivatives","SOLF0:USTF0",1750234173376,6.7417,148.3,148.29,33.93076811]
["bitfinex-derivatives","SOLF0:USTF0",1750234175071,6.7417,148.3,148.29,0.05076811]
["bitfinex-derivatives","SOLF0:USTF0",1750234179372,6.7417,148.3,148.29,6.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750234186680,10.4417,148.3,148.29,6.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750234189370,13.8748961,148.3,148.29,6.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750234189572,10.4417,148.3,148.29,6.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750234192082,10.4417,148.3,148.2,619.5531961]
["bitfinex-derivatives","SOLF0:USTF0",1750234192083,3.7,148.3,148.2,619.5531961]
["bitfinex-derivatives","SOLF0:USTF0",1750234192384,3.4331961,148.28,148.2,619.5531961]
["bitfinex-derivatives","SOLF0:USTF0",1750234192982,6.7452,148.23,148.2,619.5531961]
["bitfinex-derivatives","SOLF0:USTF0",1750234193383,6.7452,148.23,148.2,619.59793669]
["bitfinex-derivatives","SOLF0:USTF0",1750234193885,6.7445,148.24,148.22,3.4331961]
["bitfinex-derivatives","SOLF0:USTF0",1750234194087,0.04409613,148.25,148.22,3.4331961]
["bitfinex-derivatives","SOLF0:USTF0",1750234194287,6.7447,148.24,148.22,3.4331961]
["bitfinex-derivatives","SOLF0:USTF0",1750234195886,0.04409613,148.25,148.2,616.16474059]
["bitfinex-derivatives","SOLF0:USTF0",1750234196073,0.04409613,148.25,148.23,3.4331961]
["bitfinex-derivatives","SOLF0:USTF0",1750234196383,6.30012416,148.35,148.24,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750234196688,33.88,148.35,148.29,3.4331961]
["bitfinex-derivatives","SOLF0:USTF0",1750234197085,6.7415,148.31,148.28,37.3131961]
["bitfinex-derivatives","SOLF0:USTF0",1750234197479,6.79029192,148.31,148.28,37.36063546]
["bitfinex-derivatives","SOLF0:USTF0",1750234197685,6.79029192,148.31,148.28,44.10323546]
["bitfinex-derivatives","SOLF0:USTF0",1750234197990,0.04879192,148.31,148.28,37.36063546]
["bitfinex-derivatives","SOLF0:USTF0",1750234198388,0.04879192,148.31,148.28,33.92743936]
["bitfinex-derivatives","SOLF0:USTF0",1750234199693,6.79049192,148.31,148.28,33.92743936]
["bitfinex-derivatives","SOLF0:USTF0",1750234199989,0.04879192,148.31,148.28,33.92743936]
["bitfinex-derivatives","SOLF0:USTF0",1750234200189,6.742,148.3,148.28,33.92743936]
["bitfinex-derivatives","SOLF0:USTF0",1750234200593,0.04879192,148.31,148.28,33.92743936]
["bitfinex-derivatives","SOLF0:USTF0",1750234200998,0.04879192,148.31,148.28,0.04743936]
["bitfinex-derivatives","SOLF0:USTF0",1750234201193,6.7417,148.3,148.28,0.04743936]
["bitfinex-derivatives","SOLF0:USTF0",1750234201492,0.04879192,148.31,148.28,0.04743936]
["bitfinex-derivatives","SOLF0:USTF0",1750234201893,6.7422,148.29,148.28,0.04743936]
["bitfinex-derivatives","SOLF0:USTF0",1750234202294,0.04879192,148.31,148.28,0.04743936]
["bitfinex-derivatives","SOLF0:USTF0",1750234202490,0.04879192,148.31,148.28,3.48063546]
["bitfinex-derivatives","SOLF0:USTF0",1750234202703,0.04879192,148.31,148.3,3.4331961]
["bitfinex-derivatives","SOLF0:USTF0",1750234204392,0.04879192,148.31,148.3,10.1748961]
["bitfinex-derivatives","SOLF0:USTF0",1750234206002,37.58,148.38,148.3,3.4331961]
["bitfinex-derivatives","SOLF0:USTF0",1750234206200,37.58,148.38,148.33,3.4331961]
["bitfinex-derivatives","SOLF0:USTF0",1750234206497,6.7393,148.36,148.33,10.1734961]
["bitfinex-derivatives","SOLF0:USTF0",1750234206897,6.7829728,148.36,148.33,10.22513949]
["bitfinex-derivatives","SOLF0:USTF0",1750234207098,6.7829728,148.36,148.33,44.08513949]
["bitfinex-derivatives","SOLF0:USTF0",1750234208389,6.7395,148.35,148.33,44.08513949]
["bitfinex-derivatives","SOLF0:USTF0",1750234208600,6.7395,148.35,148.33,37.34483949]
["bitfinex-derivatives","SOLF0:USTF0",1750234210298,6.7399,148.34,148.33,0.05164339]
["bitfinex-derivatives","SOLF0:USTF0",1750234210903,6.7399,148.34,148.33,4.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750234213905,10.1730961,148.34,148.33,4.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750234214090,6.7399,148.34,148.33,4.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750234214294,6.7432,148.27,148.23,40.6046]
["bitfinex-derivatives","SOLF0:USTF0",1750234214491,6.7432,148.27,148.24,3.4331961]
["bitfinex-derivatives","SOLF0:USTF0",1750234214692,33.86,148.32,148.24,3.4331961]
["bitfinex-derivatives","SOLF0:USTF0",1750234214898,37.2931961,148.35,148.28,3.4331961]
["bitfinex-derivatives","SOLF0:USTF0",1750234215103,5.39284441,148.34,148.28,3.4331961]
["bitfinex-derivatives","SOLF0:USTF0",1750234215296,6.7413,148.31,148.3,0.04572582]
["bitfinex-derivatives","SOLF0:USTF0",1750234216208,0.05101603,148.32,148.3,0.04572582]
["bitfinex-derivatives","SOLF0:USTF0",1750234216505,0.05101603,148.32,148.3,3.47892192]
["bitfinex-derivatives","SOLF0:USTF0",1750234217304,6.79201603,148.32,148.3,3.47892192]
["bitfinex-derivatives","SOLF0:USTF0",1750234218198,6.7413,148.31,148.3,0.04572582]
["bitfinex-derivatives","SOLF0:USTF0",1750234222009,6.79201603,148.32,148.3,3.47892192]
["bitfinex-derivatives","SOLF0:USTF0",1750234222508,0.05101603,148.32,148.3,3.47892192]
["bitfinex-derivatives","SOLF0:USTF0",1750234222711,0.05101603,148.32,148.3,10.22062192]
["bitfinex-derivatives","SOLF0:USTF0",1750234223909,0.05101603,148.32,148.3,0.04572582]
["bitfinex-derivatives","SOLF0:USTF0",1750234224608,6.79201603,148.32,148.3,0.04572582]
["bitfinex-derivatives","SOLF0:USTF0",1750234225509,35.42,148.37,148.31,38.8331961]
["bitfinex-derivatives","SOLF0:USTF0",1750234225809,3.7,148.38,148.32,3.4331961]
["bitfinex-derivatives","SOLF0:USTF0",1750234226010,6.7399,148.35,148.31,42.1411]
["bitfinex-derivatives","SOLF0:USTF0",1750234226309,3.7,148.38,148.31,38.8331961]
["bitfinex-derivatives","SOLF0:USTF0",1750234226501,0.05083084,148.36,148.33,0.05131418]
["bitfinex-derivatives","SOLF0:USTF0",1750234226701,6.7402,148.34,148.33,0.05131418]
["bitfinex-derivatives","SOLF0:USTF0",1750234234210,12.12649518,148.34,148.33,0.05131418]
["bitfinex-derivatives","SOLF0:USTF0",1750234236212,12.12649518,148.34,148.33,1.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750234244624,0.05083084,148.36,148.33,1.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750234244828,5.39382659,148.35,148.33,3.43321028]
["bitfinex-derivatives","SOLF0:USTF0",1750234245130,6.7398,148.35,148.33,3.43321028]
["bitfinex-derivatives","SOLF0:USTF0",1750234245929,6.7398,148.35,148.33,1.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750234248235,6.7399,148.34,148.33,1.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750234255138,17.48672416,148.34,148.33,1.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750234255342,17.48672416,148.34,148.25,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750234255343,6.7434,148.27,148.25,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750234256340,0.04401531,148.27,148.25,35.74782073]
["bitfinex-derivatives","SOLF0:USTF0",1750234257141,0.04401531,148.27,148.26,3.4331961]
["bitfinex-derivatives","SOLF0:USTF0",1750234257744,0.04401531,148.27,148.26,10.1767961]
["bitfinex-derivatives","SOLF0:USTF0",1750234258736,0.04401531,148.27,148.26,3.4331961]
["bitfinex-derivatives","SOLF0:USTF0",1750234259543,6.78711531,148.27,148.25,35.74782073]
["bitfinex-derivatives","SOLF0:USTF0",1750234259841,0.04401531,148.27,148.25,35.74782073]
["bitfinex-derivatives","SOLF0:USTF0",1750234260040,6.7436,148.26,148.25,0.04782073]
["bitfinex-derivatives","SOLF0:USTF0",1750234261145,0.04401531,148.27,148.25,3.48101683]
["bitfinex-derivatives","SOLF0:USTF0",1750234261345,6.30293593,148.32,148.26,39.1331961]
["bitfinex-derivatives","SOLF0:USTF0",1750234261555,6.7402,148.34,148.3,3.4331961]
["bitfinex-derivatives","SOLF0:USTF0",1750234261750,49.13613203,148.38,148.3,3.4331961]
["bitfinex-derivatives","SOLF0:USTF0",1750234261939,42.8331961,148.38,148.32,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1750234262146,39.4,148.38,148.32,3.4331961]
["bitfinex-derivatives","SOLF0:USTF0",1750234262450,0.04520571,148.36,148.34,3.47630502]
["bitfinex-derivatives","SOLF0:USTF0",1750234263038,6.78440571,148.36,148.34,3.47630502]
["bitfinex-derivatives","SOLF0:USTF0",1750234265947,6.78440571,148.36,148.34,0.04310892]
["bitfinex-derivatives","SOLF0:USTF0",1750234266148,0.04520571,148.36,148.35,3.4331961]
["bitfinex-derivatives","SOLF0:USTF0",1750234267545,0.04520571,148.36,148.35,10.1726961]
["bitfinex-derivatives","SOLF0:USTF0",1750234268250,0.04520571,148.36,148.35,3.4331961]
["bitfinex-derivatives","SOLF0:USTF0",1750234269546,0.04520571,148.36,148.35,10.1726961]
["bitfinex-derivatives","SOLF0:USTF0",1750234270348,3.7,148.38,148.37,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1750234270543,3.7,148.38,148.37,10.1717961]
["bitfinex-derivatives","SOLF0:USTF0",1750234271149,3.7,148.38,148.37,3.4331961]
["bitfinex-derivatives","SOLF0:USTF0",1750234271449,3.7,148.38,148.36,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1750234271750,3.7,148.38,148.37,3.4331961]
["bitfinex-derivatives","SOLF0:USTF0",1750234272345,3.7,148.38,148.36,3.4331961]
["bitfinex-derivatives","SOLF0:USTF0",1750234272751,10.4384,148.38,148.36,3.4331961]
["bitfinex-derivatives","SOLF0:USTF0",1750234273339,10.4384,148.38,148.34,42.48290892]
["bitfinex-derivatives","SOLF0:USTF0",1750234273340,3.7,148.38,148.35,3.4331961]
["bitfinex-derivatives","SOLF0:USTF0",1750234273545,3.7,148.38,148.34,39.17630502]
["bitfinex-derivatives","SOLF0:USTF0",1750234274353,6.7389,148.37,148.34,39.17630502]
["bitfinex-derivatives","SOLF0:USTF0",1750234274551,3.7,148.38,148.34,39.17630502]
["bitfinex-derivatives","SOLF0:USTF0",1750234274744,6.7395,148.35,148.34,39.17630502]
["bitfinex-derivatives","SOLF0:USTF0",1750234275146,6.7395,148.35,148.34,3.47630502]
["bitfinex-derivatives","SOLF0:USTF0",1750234275342,6.7395,148.35,148.34,0.04310892]
["bitfinex-derivatives","SOLF0:USTF0",1750234282657,6.78063728,148.36,148.34,3.47630502]
["bitfinex-derivatives","SOLF0:USTF0",1750234283042,6.7395,148.35,148.34,3.47630502]
["bitfinex-derivatives","SOLF0:USTF0",1750234284855,6.78063728,148.36,148.34,3.47630502]
["bitfinex-derivatives","SOLF0:USTF0",1750234287456,0.04143728,148.36,148.34,3.47630502]
["bitfinex-derivatives","SOLF0:USTF0",1750234287956,0.04143728,148.36,148.34,10.21590502]
["bitfinex-derivatives","SOLF0:USTF0",1750234288560,0.04143728,148.36,148.34,3.47630502]
["bitfinex-derivatives","SOLF0:USTF0",1750234288748,6.78073728,148.36,148.34,0.04310892]
["bitfinex-derivatives","SOLF0:USTF0",1750234289954,6.7395,148.35,148.34,0.04310892]
["bitfinex-derivatives","SOLF0:USTF0",1750234295060,6.78063728,148.36,148.34,0.04310892]
["bitfinex-derivatives","SOLF0:USTF0",1750234295952,0.04143728,148.36,148.34,0.04310892]
["bitfinex-derivatives","SOLF0:USTF0",1750234296962,6.78073728,148.36,148.34,0.04310892]
["bitfinex-derivatives","SOLF0:USTF0",1750234299366,6.7395,148.35,148.34,0.04310892]
["bitfinex-derivatives","SOLF0:USTF0",1750234303960,0.04143728,148.36,148.28,617.64]
["bitfinex-derivatives","SOLF0:USTF0",1750234304155,3.4331961,148.35,148.28,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750234304468,6.7421,148.3,148.28,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750234304858,6.79205973,148.3,148.28,35.39150452]
["bitfinex-derivatives","SOLF0:USTF0",1750234306070,6.7422,148.29,148.28,35.39150452]
["bitfinex-derivatives","SOLF0:USTF0",1750234307861,6.79185973,148.3,148.28,35.39150452]
["bitfinex-derivatives","SOLF0:USTF0",1750234308462,6.79185973,148.3,148.28,38.82470062]
["bitfinex-derivatives","SOLF0:USTF0",1750234308766,0.04995973,148.3,148.28,38.82470062]
["bitfinex-derivatives","SOLF0:USTF0",1750234310070,0.04995973,148.3,148.29,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1750234310466,6.30832763,148.36,148.28,38.82470062]
["bitfinex-derivatives","SOLF0:USTF0",1750234310767,6.7406,148.33,148.3,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1750234310974,6.7406,148.33,148.31,3.4331961]
["bitfinex-derivatives","SOLF0:USTF0",1750234311375,6.77518647,148.33,148.31,3.48137062]
["bitfinex-derivatives","SOLF0:USTF0",1750234312270,6.7408,148.32,148.31,0.04817452]
["bitfinex-derivatives","SOLF0:USTF0",1750234313370,6.77518647,148.33,148.31,0.04817452]
["bitfinex-derivatives","SOLF0:USTF0",1750234314775,0.03458647,148.33,148.31,10.22267062]
["bitfinex-derivatives","SOLF0:USTF0",1750234316477,0.03458647,148.33,148.31,6.78947452]
["bitfinex-derivatives","SOLF0:USTF0",1750234316669,0.03458647,148.33,148.32,3.4331961]
["bitfinex-derivatives","SOLF0:USTF0",1750234317579,0.03458647,148.33,148.32,46.0739961]
["bitfinex-derivatives","SOLF0:USTF0",1750234317970,3.7,148.38,148.33,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1750234318174,3.7,148.38,148.32,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750234318480,6.7393,148.36,148.33,3.4331961]
["bitfinex-derivatives","SOLF0:USTF0",1750234318870,6.7393,148.36,148.33,3.47626884]
["bitfinex-derivatives","SOLF0:USTF0",1750234319075,6.7393,148.36,148.33,10.21636884]
["bitfinex-derivatives","SOLF0:USTF0",1750234320182,6.7393,148.36,148.33,6.78317274]
["bitfinex-derivatives","SOLF0:USTF0",1750234320377,6.7393,148.36,148.33,10.21636884]
["bitfinex-derivatives","SOLF0:USTF0",1750234320581,3.7,148.38,148.33,3.47626884]
["bitfinex-derivatives","SOLF0:USTF0",1750234321078,6.7393,148.36,148.34,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1750234321384,3.7,148.38,148.34,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1750234322175,6.7391,148.36,148.33,10.21646884]
["bitfinex-derivatives","SOLF0:USTF0",1750234322781,3.7,148.38,148.34,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1750234322984,3.7,148.38,148.33,3.47626884]
["bitfinex-derivatives","SOLF0:USTF0",1750234323176,3.7,148.38,148.33,0.04307274]
["bitfinex-derivatives","SOLF0:USTF0",1750234323376,6.7397,148.35,148.33,0.04307274]
["bitfinex-derivatives","SOLF0:USTF0",1750234325384,6.7399,148.34,148.33,0.04307274]
["bitfinex-derivatives","SOLF0:USTF0",1750234332886,3.7,148.38,148.33,0.04307274]
["bitfinex-derivatives","SOLF0:USTF0",1750234333489,6.7399,148.35,148.33,0.04307274]
["bitfinex-derivatives","SOLF0:USTF0",1750234334877,3.7,148.38,148.33,0.04307274]
["bitfinex-derivatives","SOLF0:USTF0",1750234335085,3.7,148.38,148.34,3.4331961]
["bitfinex-derivatives","SOLF0:USTF0",1750234335290,3.7,148.38,148.33,0.04307274]
["bitfinex-derivatives","SOLF0:USTF0",1750234335685,3.7,148.38,148.36,3.4331961]
["bitfinex-derivatives","SOLF0:USTF0",1750234335888,3.7,148.38,148.36,39.3131961]
["bitfinex-derivatives","SOLF0:USTF0",1750234336185,10.4381,148.38,148.36,39.3131961]
["bitfinex-derivatives","SOLF0:USTF0",1750234336487,3.7,148.38,148.36,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750234337283,3.7,148.38,148.37,3.4331961]
["bitfinex-derivatives","SOLF0:USTF0",1750234337480,3.7,148.38,148.36,39.3638803]
["bitfinex-derivatives","SOLF0:USTF0",1750234337686,3.7,148.38,148.36,35.9306842]
["bitfinex-derivatives","SOLF0:USTF0",1750234337883,3.7,148.38,148.36,0.0506842]
["bitfinex-derivatives","SOLF0:USTF0",1750234338185,6.7386,148.37,148.36,0.0506842]
["bitfinex-derivatives","SOLF0:USTF0",1750234340091,3.4331961,148.39,148.36,0.0506842]
["bitfinex-derivatives","SOLF0:USTF0",1750234340993,6.7386,148.37,148.36,0.0506842]
["bitfinex-derivatives","SOLF0:USTF0",1750234341692,6.7386,148.37,148.36,8.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750234342797,10.1717961,148.37,148.36,8.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750234345090,6.7413,148.31,148.3,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750234345491,3.4331961,148.34,148.27,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750234345691,6.7423,148.29,148.27,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750234346196,6.79271064,148.29,148.27,36.02401717]
["bitfinex-derivatives","SOLF0:USTF0",1750234346502,6.7427,148.28,148.27,36.02401717]
["bitfinex-derivatives","SOLF0:USTF0",1750234346699,6.7427,148.28,148.27,36.04402653]
["bitfinex-derivatives","SOLF0:USTF0",1750234346886,6.7427,148.28,148.27,0.06402653]
["bitfinex-derivatives","SOLF0:USTF0",1750234347711,0.05041064,148.29,148.27,0.06402653]
["bitfinex-derivatives","SOLF0:USTF0",1750234348702,6.79291064,148.29,148.27,0.06402653]
["bitfinex-derivatives","SOLF0:USTF0",1750234349407,0.05041064,148.29,148.27,0.06402653]
["bitfinex-derivatives","SOLF0:USTF0",1750234350701,6.79301064,148.29,148.27,0.06402653]
["bitfinex-derivatives","SOLF0:USTF0",1750234350903,0.05041064,148.29,148.27,0.06402653]
["bitfinex-derivatives","SOLF0:USTF0",1750234351206,6.7427,148.28,148.27,0.06402653]
["bitfinex-derivatives","SOLF0:USTF0",1750234356417,6.7445,148.24,148.21,48.3822961]
["bitfinex-derivatives","SOLF0:USTF0",1750234357012,6.7445,148.24,148.21,46.1586961]
["bitfinex-derivatives","SOLF0:USTF0",1750234357218,6.79537468,148.24,148.21,46.20386872]
["bitfinex-derivatives","SOLF0:USTF0",1750234357410,6.79537468,148.24,148.21,39.45836872]
["bitfinex-derivatives","SOLF0:USTF0",1750234358112,6.79537468,148.24,148.21,36.02517262]
["bitfinex-derivatives","SOLF0:USTF0",1750234358318,6.745,148.23,148.21,36.02517262]
["bitfinex-derivatives","SOLF0:USTF0",1750234359516,6.7454,148.22,148.21,36.02517262]
["bitfinex-derivatives","SOLF0:USTF0",1750234359819,0.05087468,148.24,148.21,36.02517262]
["bitfinex-derivatives","SOLF0:USTF0",1750234360518,6.7449,148.23,148.21,36.02517262]
["bitfinex-derivatives","SOLF0:USTF0",1750234361021,6.7454,148.22,148.21,0.04517262]
["bitfinex-derivatives","SOLF0:USTF0",1750234361423,35.98,148.27,148.21,0.04517262]
["bitfinex-derivatives","SOLF0:USTF0",1750234361719,39.4131961,148.27,148.21,0.04517262]
["bitfinex-derivatives","SOLF0:USTF0",1750234362123,0.04382669,148.25,148.21,0.04517262]
["bitfinex-derivatives","SOLF0:USTF0",1750234362821,6.7454,148.22,148.21,0.04517262]
["bitfinex-derivatives","SOLF0:USTF0",1750234363329,0.04382669,148.25,148.21,0.04517262]
["bitfinex-derivatives","SOLF0:USTF0",1750234363330,6.7451,148.23,148.21,0.04517262]
["bitfinex-derivatives","SOLF0:USTF0",1750234365416,6.7454,148.22,148.21,0.04517262]
["bitfinex-derivatives","SOLF0:USTF0",1750234366224,6.7447,148.24,148.21,0.04517262]
["bitfinex-derivatives","SOLF0:USTF0",1750234366423,0.04382669,148.25,148.21,0.04517262]
["bitfinex-derivatives","SOLF0:USTF0",1750234367431,6.745,148.23,148.21,0.04517262]
["bitfinex-derivatives","SOLF0:USTF0",1750234368425,6.7454,148.22,148.21,0.04517262]
["bitfinex-derivatives","SOLF0:USTF0",1750234371128,6.7446,148.24,148.21,0.04517262]
["bitfinex-derivatives","SOLF0:USTF0",1750234371330,0.04382669,148.25,148.21,0.04517262]
["bitfinex-derivatives","SOLF0:USTF0",1750234372729,6.7454,148.22,148.21,0.04517262]
["bitfinex-derivatives","SOLF0:USTF0",1750234379535,6.7454,148.22,148.21,7.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750234389250,0.04382669,148.25,148.21,7.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750234389646,6.745,148.23,148.21,7.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750234390238,0.04382669,148.25,148.21,7.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750234392746,6.7454,148.22,148.21,7.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750234401660,0.04382669,148.25,148.21,7.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750234401862,6.7451,148.23,148.21,7.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750234402062,0.04382669,148.25,148.21,7.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750234402364,6.7454,148.22,148.21,7.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750234403567,0.04382669,148.25,148.21,3.43326872]
["bitfinex-derivatives","SOLF0:USTF0",1750234403866,0.04382669,148.25,148.21,7.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750234404166,6.7452,148.23,148.21,3.43326872]
["bitfinex-derivatives","SOLF0:USTF0",1750234405269,6.7454,148.22,148.21,3.43326872]
["bitfinex-derivatives","SOLF0:USTF0",1750234409472,6.7454,148.22,148.21,7.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750234436890,8.94756255,148.22,148.21,7.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750234440192,6.7454,148.22,148.21,7.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750234447803,8.94756255,148.22,148.21,7.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750234448189,6.7454,148.22,148.21,7.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750234448993,8.94756255,148.22,148.21,7.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750234454593,8.94756255,148.22,148.15,4.53572108]
["bitfinex-derivatives","SOLF0:USTF0",1750234454594,6.7481,148.16,148.15,0.05055853]
["bitfinex-derivatives","SOLF0:USTF0",1750234454995,8.95026255,148.16,148.15,0.05055853]
["bitfinex-derivatives","SOLF0:USTF0",1750234456895,6.7481,148.16,148.15,0.05055853]
["bitfinex-derivatives","SOLF0:USTF0",1750234457097,6.7481,148.16,148.15,5.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750234457599,6.7486,148.15,148.14,3.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750234457809,10.19298849,148.15,148.14,3.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750234458900,3.44438849,148.15,148.07,0.09378503]
["bitfinex-derivatives","SOLF0:USTF0",1750234459097,34.78,148.14,148.07,3.53817352]
["bitfinex-derivatives","SOLF0:USTF0",1750234459401,34.78,148.17,148.09,3.44438849]
["bitfinex-derivatives","SOLF0:USTF0",1750234459602,38.22438849,148.17,148.09,38.22438849]
["bitfinex-derivatives","SOLF0:USTF0",1750234459909,6.7499,148.13,148.12,0.04772909]
["bitfinex-derivatives","SOLF0:USTF0",1750234467612,0.04909715,148.14,148.12,0.04772909]
["bitfinex-derivatives","SOLF0:USTF0",1750234468004,6.79839715,148.14,148.12,0.04772909]
["bitfinex-derivatives","SOLF0:USTF0",1750234469418,6.7495,148.13,148.12,0.04772909]
["bitfinex-derivatives","SOLF0:USTF0",1750234477423,6.79839715,148.14,148.12,0.04772909]
["bitfinex-derivatives","SOLF0:USTF0",1750234477626,0.04909715,148.14,148.12,0.04772909]
["bitfinex-derivatives","SOLF0:USTF0",1750234477925,6.7495,148.13,148.12,0.04772909]
["bitfinex-derivatives","SOLF0:USTF0",1750234480327,6.7495,148.13,148.12,2.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750234493237,0.04909715,148.14,148.12,3.44441758]
["bitfinex-derivatives","SOLF0:USTF0",1750234494022,604.7072713,148.24,148.12,3.44441758]
["bitfinex-derivatives","SOLF0:USTF0",1750234494227,631.0698,148.24,148.16,3.44438849]
["bitfinex-derivatives","SOLF0:USTF0",1750234494428,10.12668849,148.23,148.16,3.44438849]
["bitfinex-derivatives","SOLF0:USTF0",1750234494630,3.44438849,148.23,148.16,10.19238849]
["bitfinex-derivatives","SOLF0:USTF0",1750234495139,0.0456731,148.21,148.18,0.042747]
["bitfinex-derivatives","SOLF0:USTF0",1750234495337,6.7471,148.19,148.18,0.042747]
["bitfinex-derivatives","SOLF0:USTF0",1750234501536,0.0456731,148.21,148.18,0.042747]
["bitfinex-derivatives","SOLF0:USTF0",1750234502539,6.7465,148.2,148.18,0.042747]
["bitfinex-derivatives","SOLF0:USTF0",1750234503835,6.7468,148.19,148.18,0.042747]
["bitfinex-derivatives","SOLF0:USTF0",1750234504342,0.0456731,148.21,148.18,0.042747]
["bitfinex-derivatives","SOLF0:USTF0",1750234504343,6.7466,148.2,148.18,0.042747]
["bitfinex-derivatives","SOLF0:USTF0",1750234505038,6.7466,148.2,148.18,6.789947]
["bitfinex-derivatives","SOLF0:USTF0",1750234505241,6.7917731,148.21,148.18,6.789947]
["bitfinex-derivatives","SOLF0:USTF0",1750234505436,0.0456731,148.21,148.18,0.042747]
["bitfinex-derivatives","SOLF0:USTF0",1750234505739,0.0456731,148.21,148.18,3.48713549]
["bitfinex-derivatives","SOLF0:USTF0",1750234506230,0.0456731,148.21,148.19,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750234506738,0.0456731,148.21,148.2,3.44438849]
["bitfinex-derivatives","SOLF0:USTF0",1750234507536,0.0456731,148.21,148.19,41.5064]
["bitfinex-derivatives","SOLF0:USTF0",1750234507838,0.0456731,148.21,148.19,44.95078849]
["bitfinex-derivatives","SOLF0:USTF0",1750234508238,0.0456731,148.21,148.19,38.20438849]
["bitfinex-derivatives","SOLF0:USTF0",1750234508440,0.0456731,148.21,148.19,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750234508739,6.7463,148.2,148.19,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750234509137,6.7463,148.2,148.18,0.042747]
["bitfinex-derivatives","SOLF0:USTF0",1750234509542,6.7468,148.19,148.18,0.042747]
["bitfinex-derivatives","SOLF0:USTF0",1750234513944,6.7468,148.19,148.13,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750234513945,6.749,148.15,148.13,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750234514945,6.79653321,148.15,148.13,34.80807189]
["bitfinex-derivatives","SOLF0:USTF0",1750234515442,6.749,148.14,148.13,34.80807189]
["bitfinex-derivatives","SOLF0:USTF0",1750234519256,6.79633321,148.15,148.13,34.80807189]
["bitfinex-derivatives","SOLF0:USTF0",1750234521556,6.749,148.14,148.13,34.80807189]
["bitfinex-derivatives","SOLF0:USTF0",1750234523054,6.749,148.14,148.13,0.04807189]
["bitfinex-derivatives","SOLF0:USTF0",1750234524061,6.749,148.14,148.13,7.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750234525551,0.04753321,148.15,148.13,7.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750234525751,6.5519,148.22,148.14,38.18438849]
["bitfinex-derivatives","SOLF0:USTF0",1750234525952,3.44438849,148.21,148.14,38.18438849]
["bitfinex-derivatives","SOLF0:USTF0",1750234526152,6.7479,148.17,148.14,38.18438849]
["bitfinex-derivatives","SOLF0:USTF0",1750234526849,6.79700017,148.17,148.14,38.23332686]
["bitfinex-derivatives","SOLF0:USTF0",1750234527054,6.79700017,148.17,148.14,34.78893837]
["bitfinex-derivatives","SOLF0:USTF0",1750234527370,0.04910017,148.17,148.14,34.78893837]
["bitfinex-derivatives","SOLF0:USTF0",1750234528056,6.7485,148.16,148.14,34.78893837]
["bitfinex-derivatives","SOLF0:USTF0",1750234529460,6.7486,148.15,148.14,34.78893837]
["bitfinex-derivatives","SOLF0:USTF0",1750234533066,6.7486,148.15,148.14,0.04893837]
["bitfinex-derivatives","SOLF0:USTF0",1750234538664,6.7483,148.16,148.14,0.04893837]
["bitfinex-derivatives","SOLF0:USTF0",1750234538969,0.04910017,148.17,148.14,0.04893837]
["bitfinex-derivatives","SOLF0:USTF0",1750234539172,6.7486,148.15,148.14,0.04893837]
["bitfinex-derivatives","SOLF0:USTF0",1750234541174,6.7483,148.16,148.14,0.04893837]
["bitfinex-derivatives","SOLF0:USTF0",1750234542167,6.79700017,148.17,148.14,0.04893837]
["bitfinex-derivatives","SOLF0:USTF0",1750234542381,34.74,148.22,148.15,38.18438849]
["bitfinex-derivatives","SOLF0:USTF0",1750234543074,6.7476,148.18,148.15,44.93268849]
["bitfinex-derivatives","SOLF0:USTF0",1750234543475,6.79941594,148.18,148.15,44.97554683]
["bitfinex-derivatives","SOLF0:USTF0",1750234544377,0.05181594,148.18,148.15,38.22724683]
["bitfinex-derivatives","SOLF0:USTF0",1750234544975,6.7481,148.17,148.15,38.22724683]
["bitfinex-derivatives","SOLF0:USTF0",1750234547581,6.7481,148.17,148.15,34.78285834]
["bitfinex-derivatives","SOLF0:USTF0",1750234550474,6.7481,148.16,148.15,34.78285834]
["bitfinex-derivatives","SOLF0:USTF0",1750234553874,6.7481,148.16,148.15,0.04285834]
["bitfinex-derivatives","SOLF0:USTF0",1750234561489,6.7481,148.16,148.15,5.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750234561785,3.44438849,148.17,148.08,43.141774]
["bitfinex-derivatives","SOLF0:USTF0",1750234561786,6.7505,148.11,148.08,43.141774]
["bitfinex-derivatives","SOLF0:USTF0",1750234561991,3.44438849,148.13,148.08,43.141774]
["bitfinex-derivatives","SOLF0:USTF0",1750234562392,3.44438849,148.13,148.08,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750234562889,6.7509,148.1,148.09,0.04457499]
["bitfinex-derivatives","SOLF0:USTF0",1750234564096,0.05045853,148.12,148.09,38.22896348]
["bitfinex-derivatives","SOLF0:USTF0",1750234564393,3.44438849,148.18,148.1,7.88198849]
["bitfinex-derivatives","SOLF0:USTF0",1750234564593,6.7498,148.13,148.1,7.88198849]
["bitfinex-derivatives","SOLF0:USTF0",1750234565189,6.80109325,148.13,148.1,4.48021815]
["bitfinex-derivatives","SOLF0:USTF0",1750234565494,6.7501,148.12,148.1,4.48021815]
["bitfinex-derivatives","SOLF0:USTF0",1750234565694,0.05129325,148.13,148.1,4.48021815]
["bitfinex-derivatives","SOLF0:USTF0",1750234565891,6.7499,148.12,148.1,4.48021815]
["bitfinex-derivatives","SOLF0:USTF0",1750234568797,6.7504,148.11,148.1,4.48021815]
["bitfinex-derivatives","SOLF0:USTF0",1750234569297,6.7504,148.11,148.1,0.04261815]
["bitfinex-derivatives","SOLF0:USTF0",1750234570797,0.05129325,148.13,148.1,0.04261815]
["bitfinex-derivatives","SOLF0:USTF0",1750234571192,6.7504,148.11,148.1,0.04261815]
["bitfinex-derivatives","SOLF0:USTF0",1750234575394,0.05129325,148.13,148.1,0.04261815]
["bitfinex-derivatives","SOLF0:USTF0",1750234576394,6.7502,148.12,148.1,0.04261815]
["bitfinex-derivatives","SOLF0:USTF0",1750234577901,6.7504,148.11,148.1,0.04261815]
["bitfinex-derivatives","SOLF0:USTF0",1750234578403,6.7502,148.12,148.1,0.04261815]
["bitfinex-derivatives","SOLF0:USTF0",1750234578701,0.05129325,148.13,148.1,0.04261815]
["bitfinex-derivatives","SOLF0:USTF0",1750234579004,0.05129325,148.13,148.11,3.44438849]
["bitfinex-derivatives","SOLF0:USTF0",1750234579302,3.44438849,148.19,148.11,3.44438849]
["bitfinex-derivatives","SOLF0:USTF0",1750234579492,3.44438849,148.19,148.13,3.44438849]
["bitfinex-derivatives","SOLF0:USTF0",1750234579694,3.44438849,148.19,148.13,38.18438849]
["bitfinex-derivatives","SOLF0:USTF0",1750234579894,3.44438849,148.19,148.13,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750234580099,0.05083167,148.17,148.15,0.04524624]
["bitfinex-derivatives","SOLF0:USTF0",1750234580699,6.7486,148.16,148.15,0.04524624]
["bitfinex-derivatives","SOLF0:USTF0",1750234593307,6.7486,148.16,148.15,4.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750234593505,10.19298849,148.16,148.15,4.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750234593914,3.44438849,148.16,148.08,6.2323874]
["bitfinex-derivatives","SOLF0:USTF0",1750234594106,3.44438849,148.13,148.07,45.62437243]
["bitfinex-derivatives","SOLF0:USTF0",1750234594307,6.7518,148.08,148.07,39.39198503]
["bitfinex-derivatives","SOLF0:USTF0",1750234594614,6.7518,148.08,148.07,34.81378503]
["bitfinex-derivatives","SOLF0:USTF0",1750234595312,6.7518,148.08,148.07,0.09378503]
["bitfinex-derivatives","SOLF0:USTF0",1750234598010,0.04586906,148.09,148.07,0.09378503]
["bitfinex-derivatives","SOLF0:USTF0",1750234598211,0.04586906,148.09,148.08,3.44438849]
["bitfinex-derivatives","SOLF0:USTF0",1750234598616,0.04586906,148.09,148.07,0.09378503]
["bitfinex-derivatives","SOLF0:USTF0",1750234601113,6.79726906,148.09,148.07,0.09378503]
["bitfinex-derivatives","SOLF0:USTF0",1750234601317,0.04586906,148.09,148.07,0.09378503]
["bitfinex-derivatives","SOLF0:USTF0",1750234603517,6.79726906,148.09,148.07,0.09378503]
["bitfinex-derivatives","SOLF0:USTF0",1750234604514,6.7518,148.08,148.07,0.09378503]
["bitfinex-derivatives","SOLF0:USTF0",1750234611713,0.04586906,148.09,148.07,3.53817352]
["bitfinex-derivatives","SOLF0:USTF0",1750234612118,6.79736906,148.09,148.07,3.53817352]
["bitfinex-derivatives","SOLF0:USTF0",1750234613722,6.79736906,148.09,148.07,10.29037352]
["bitfinex-derivatives","SOLF0:USTF0",1750234614224,6.79736906,148.09,148.07,0.09378503]
["bitfinex-derivatives","SOLF0:USTF0",1750234617623,6.7518,148.08,148.07,0.09378503]
["bitfinex-derivatives","SOLF0:USTF0",1750234618324,6.79736906,148.09,148.07,0.09378503]
["bitfinex-derivatives","SOLF0:USTF0",1750234618927,6.79736906,148.09,148.08,3.44438849]
["bitfinex-derivatives","SOLF0:USTF0",1750234618928,0.04586906,148.09,148.08,3.44438849]
["bitfinex-derivatives","SOLF0:USTF0",1750234620827,0.04586906,148.09,148.07,6.84578503]
["bitfinex-derivatives","SOLF0:USTF0",1750234621032,0.04586906,148.09,148.07,0.09378503]
["bitfinex-derivatives","SOLF0:USTF0",1750234621538,6.7518,148.08,148.07,0.09378503]
["bitfinex-derivatives","SOLF0:USTF0",1750234622634,6.7518,148.08,148.06,0.04655591]
["bitfinex-derivatives","SOLF0:USTF0",1750234622635,3.44438849,148.08,148.01,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750234623029,38.42438849,148.08,148.01,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750234623229,6.7544,148.03,148.01,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750234623430,38.42438849,148.08,148.01,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750234623734,0.04811453,148.06,148.04,3.44438849]
["bitfinex-derivatives","SOLF0:USTF0",1750234623940,0.04985959,148.06,148.05,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750234624626,0.04985959,148.06,148.05,41.7331]
["bitfinex-derivatives","SOLF0:USTF0",1750234626033,6.80255959,148.06,148.05,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750234626233,0.04985959,148.06,148.05,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750234627243,6.80255959,148.06,148.05,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750234627642,0.04985959,148.06,148.05,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750234628842,6.80255959,148.06,148.05,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750234631148,6.7531,148.05,148.04,0.04463514]
["bitfinex-derivatives","SOLF0:USTF0",1750234631345,0.04985959,148.06,148.04,0.04463514]
["bitfinex-derivatives","SOLF0:USTF0",1750234631544,6.80285959,148.06,148.04,0.04463514]
["bitfinex-derivatives","SOLF0:USTF0",1750234631846,0.04985959,148.06,148.04,0.04463514]
["bitfinex-derivatives","SOLF0:USTF0",1750234632845,6.7531,148.05,148.04,0.04463514]
["bitfinex-derivatives","SOLF0:USTF0",1750234634946,0.04985959,148.06,148.04,0.04463514]
["bitfinex-derivatives","SOLF0:USTF0",1750234635854,6.7531,148.05,148.04,0.04463514]
["bitfinex-derivatives","SOLF0:USTF0",1750234636750,0.04985959,148.06,148.04,0.04463514]
["bitfinex-derivatives","SOLF0:USTF0",1750234637249,6.7531,148.05,148.04,0.04463514]
["bitfinex-derivatives","SOLF0:USTF0",1750234641452,0.04985959,148.06,148.01,3.44438849]
["bitfinex-derivatives","SOLF0:USTF0",1750234641651,38.44438849,148.08,148.01,3.44438849]
["bitfinex-derivatives","SOLF0:USTF0",1750234642454,0.05079683,148.06,148.03,0.04565118]
["bitfinex-derivatives","SOLF0:USTF0",1750234643657,6.7539,148.04,148.03,0.04565118]
["bitfinex-derivatives","SOLF0:USTF0",1750234646256,6.7532,148.05,148.03,0.04565118]
["bitfinex-derivatives","SOLF0:USTF0",1750234646556,0.05079683,148.06,148.03,0.04565118]
["bitfinex-derivatives","SOLF0:USTF0",1750234648659,6.7536,148.04,148.03,0.04565118]
["bitfinex-derivatives","SOLF0:USTF0",1750234652558,6.7536,148.04,148.03,5.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750234652860,6.7568,147.97,147.96,35.09400984]
["bitfinex-derivatives","SOLF0:USTF0",1750234653949,6.7568,147.97,147.96,0.17400984]
["bitfinex-derivatives","SOLF0:USTF0",1750234655054,6.7568,147.97,147.96,9.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750234655655,6.80694603,147.98,147.96,9.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750234656253,6.80694603,147.98,147.96,132.52000984]
["bitfinex-derivatives","SOLF0:USTF0",1750234656962,6.7568,147.97,147.96,132.52000984]
["bitfinex-derivatives","SOLF0:USTF0",1750234658166,6.7568,147.97,147.96,9.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750234669072,6.80684603,147.98,147.96,9.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750234669372,0.05044603,147.98,147.96,9.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750234669877,6.80704603,147.98,147.96,9.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750234672277,6.7568,147.97,147.96,9.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750234674986,6.80694603,147.98,147.96,9.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750234675187,0.05044603,147.98,147.96,9.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750234676088,6.80684603,147.98,147.96,9.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750234676483,0.05044603,147.98,147.96,9.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750234677483,0.05044603,147.98,147.96,3.44439833]
["bitfinex-derivatives","SOLF0:USTF0",1750234677883,6.80714603,147.98,147.96,3.44439833]
["bitfinex-derivatives","SOLF0:USTF0",1750234681186,6.7568,147.97,147.96,9.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750234700306,6.80694603,147.98,147.96,9.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750234700499,0.05044603,147.98,147.96,9.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750234701708,6.7568,147.97,147.96,9.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750234706907,6.80694603,147.98,147.96,9.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750234707304,6.80694603,147.98,147.96,34.80000984]
["bitfinex-derivatives","SOLF0:USTF0",1750234708214,6.7568,147.97,147.96,34.80000984]
["bitfinex-derivatives","SOLF0:USTF0",1750234713302,6.7568,147.97,147.96,9.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750234718407,6.80714603,147.98,147.96,9.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750234724818,6.80714603,147.98,147.96,2.2088633]
["bitfinex-derivatives","SOLF0:USTF0",1750234726228,0.05044603,147.98,147.97,8.96565346]
["bitfinex-derivatives","SOLF0:USTF0",1750234726517,0.05044603,147.98,147.97,2.20885346]
["bitfinex-derivatives","SOLF0:USTF0",1750234726718,6.80674603,147.98,147.97,2.20885346]
["bitfinex-derivatives","SOLF0:USTF0",1750234728121,0.05044603,147.98,147.97,2.20885346]
["bitfinex-derivatives","SOLF0:USTF0",1750234729624,6.80674603,147.98,147.97,2.20885346]
["bitfinex-derivatives","SOLF0:USTF0",1750234730019,6.80674603,147.98,147.96,9.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750234730222,6.80674603,147.98,147.96,2.2088633]
["bitfinex-derivatives","SOLF0:USTF0",1750234731528,6.80674603,147.98,147.97,2.20885346]
["bitfinex-derivatives","SOLF0:USTF0",1750234744846,6.7568,147.97,147.96,6.25973291]
["bitfinex-derivatives","SOLF0:USTF0",1750234745145,6.7568,147.97,147.96,8.46858637]
["bitfinex-derivatives","SOLF0:USTF0",1750234745745,6.80694603,147.98,147.96,8.46858637]
["bitfinex-derivatives","SOLF0:USTF0",1750234746046,6.80694603,147.98,147.97,2.20885346]
["bitfinex-derivatives","SOLF0:USTF0",1750234746343,0.05044603,147.98,147.97,2.20885346]
["bitfinex-derivatives","SOLF0:USTF0",1750234746739,6.7558,148.0,147.97,8.46857653]
["bitfinex-derivatives","SOLF0:USTF0",1750234747042,8.53002123,148.06,147.99,2.20885346]
["bitfinex-derivatives","SOLF0:USTF0",1750234747249,6.7536,148.04,148.03,2.20885346]
["bitfinex-derivatives","SOLF0:USTF0",1750234748544,6.7541,148.03,148.02,2.25640011]
["bitfinex-derivatives","SOLF0:USTF0",1750234748853,6.7541,148.03,148.02,0.04754665]
["bitfinex-derivatives","SOLF0:USTF0",1750234749058,6.7541,148.03,148.02,2.25640011]
["bitfinex-derivatives","SOLF0:USTF0",1750234749652,6.7541,148.03,148.02,0.04754665]
["bitfinex-derivatives","SOLF0:USTF0",1750234751250,6.7541,148.03,148.02,2.25640011]
["bitfinex-derivatives","SOLF0:USTF0",1750234751755,6.7539,148.04,148.02,2.25640011]
["bitfinex-derivatives","SOLF0:USTF0",1750234751946,6.7539,148.04,148.03,2.20885346]
["bitfinex-derivatives","SOLF0:USTF0",1750234753753,6.80161093,148.05,148.03,2.20885346]
["bitfinex-derivatives","SOLF0:USTF0",1750234754056,0.04831093,148.05,148.04,2.20885346]
["bitfinex-derivatives","SOLF0:USTF0",1750234754258,0.04831093,148.05,148.04,43.66245346]
["bitfinex-derivatives","SOLF0:USTF0",1750234754460,6.7526,148.07,148.04,43.66245346]
["bitfinex-derivatives","SOLF0:USTF0",1750234754649,6.7517,148.09,148.06,2.20885346]
["bitfinex-derivatives","SOLF0:USTF0",1750234754850,6.7517,148.09,148.08,2.20885346]
["bitfinex-derivatives","SOLF0:USTF0",1750234755658,6.80129215,148.1,148.08,2.20885346]
["bitfinex-derivatives","SOLF0:USTF0",1750234755961,0.05029215,148.1,148.09,2.20885346]
["bitfinex-derivatives","SOLF0:USTF0",1750234756262,0.05029215,148.1,148.08,2.20885346]
["bitfinex-derivatives","SOLF0:USTF0",1750234756860,0.05029215,148.1,148.07,3.49404947]
["bitfinex-derivatives","SOLF0:USTF0",1750234756861,6.7516,148.09,148.07,3.49404947]
["bitfinex-derivatives","SOLF0:USTF0",1750234760457,6.80129215,148.1,148.07,10.24624947]
["bitfinex-derivatives","SOLF0:USTF0",1750234760860,6.80129215,148.1,148.08,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750234761664,6.7513,148.09,148.08,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750234763758,6.7518,148.08,148.07,0.04816183]
["bitfinex-derivatives","SOLF0:USTF0",1750234764968,6.7518,148.08,148.07,6.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750234765164,6.7531,148.05,148.04,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750234765467,3.44588764,148.08,148.01,38.12588764]
["bitfinex-derivatives","SOLF0:USTF0",1750234766265,0.05118542,148.06,148.03,0.049043]
["bitfinex-derivatives","SOLF0:USTF0",1750234766964,6.7536,148.04,148.03,0.049043]
["bitfinex-derivatives","SOLF0:USTF0",1750234775272,10.19948764,148.04,148.03,4.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750234779168,44.83948764,148.04,148.03,4.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750234781468,6.7536,148.04,148.03,4.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750234783277,10.19948764,148.04,148.03,4.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750234790092,6.7536,148.04,148.03,4.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750234801309,6.7536,148.04,148.03,2.20750801]
["bitfinex-derivatives","SOLF0:USTF0",1750234802104,0.05118542,148.06,148.03,2.20750801]
["bitfinex-derivatives","SOLF0:USTF0",1750234802299,0.05118542,148.06,148.05,2.20746501]
["bitfinex-derivatives","SOLF0:USTF0",1750234802498,6.80388542,148.06,148.05,2.20746501]
["bitfinex-derivatives","SOLF0:USTF0",1750234804908,6.7536,148.04,148.03,3.44764264]
["bitfinex-derivatives","SOLF0:USTF0",1750234807002,6.7536,148.04,148.03,4.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750234817115,6.7533,148.05,148.03,4.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750234821418,6.7536,148.04,148.03,4.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750234826429,6.7533,148.05,148.03,3.44764264]
["bitfinex-derivatives","SOLF0:USTF0",1750234826823,6.7533,148.05,148.03,4.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750234828630,6.7536,148.04,148.03,4.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750234843344,8.96114971,148.04,148.03,4.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750234846148,6.7536,148.04,148.03,4.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750234848147,0.05118542,148.06,148.03,4.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750234848347,0.05118542,148.06,148.04,2.20754971]
["bitfinex-derivatives","SOLF0:USTF0",1750234848651,6.7536,148.04,148.03,2.20759271]
["bitfinex-derivatives","SOLF0:USTF0",1750234848847,6.7536,148.04,148.03,4.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750234858469,6.7533,148.05,148.03,4.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750234858856,0.05118542,148.06,148.03,4.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750234859656,6.7536,148.04,148.03,4.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750234884575,10.20166396,148.04,148.03,4.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750234886688,6.7566,147.98,147.96,624.15880475]
["bitfinex-derivatives","SOLF0:USTF0",1750234887079,6.7566,147.98,147.96,40.63880475]
["bitfinex-derivatives","SOLF0:USTF0",1750234887374,6.7568,147.97,147.96,40.63880475]
["bitfinex-derivatives","SOLF0:USTF0",1750234887573,6.7568,147.97,147.96,34.38000984]
["bitfinex-derivatives","SOLF0:USTF0",1750234888588,6.7568,147.97,147.96,9.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750234890488,10.20486396,147.97,147.96,9.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750234894591,6.7573,147.96,147.95,1.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750234895579,6.7595,147.91,147.9,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750234896288,3.44806396,147.97,147.9,44.60776396]
["bitfinex-derivatives","SOLF0:USTF0",1750234896593,0.05052562,147.95,147.92,0.04833107]
["bitfinex-derivatives","SOLF0:USTF0",1750234896992,6.7584,147.94,147.92,0.04833107]
["bitfinex-derivatives","SOLF0:USTF0",1750234899687,6.7586,147.93,147.92,0.04833107]
["bitfinex-derivatives","SOLF0:USTF0",1750234900097,0.05052562,147.95,147.92,0.04833107]
["bitfinex-derivatives","SOLF0:USTF0",1750234900792,6.7585,147.94,147.92,0.04833107]
["bitfinex-derivatives","SOLF0:USTF0",1750234901002,0.05052562,147.95,147.92,0.04833107]
["bitfinex-derivatives","SOLF0:USTF0",1750234901295,6.7586,147.93,147.92,0.04833107]
["bitfinex-derivatives","SOLF0:USTF0",1750234904091,3.44806396,147.93,147.87,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750234904596,6.7602,147.9,147.87,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750234905099,6.80881535,147.9,147.87,34.38279061]
["bitfinex-derivatives","SOLF0:USTF0",1750234905803,6.7605,147.89,147.87,34.38279061]
["bitfinex-derivatives","SOLF0:USTF0",1750234907193,0.04861535,147.9,147.87,34.38279061]
["bitfinex-derivatives","SOLF0:USTF0",1750234907905,6.7609,147.88,147.87,34.38279061]
["bitfinex-derivatives","SOLF0:USTF0",1750234908200,0.04861535,147.9,147.87,34.38279061]
["bitfinex-derivatives","SOLF0:USTF0",1750234908391,6.7609,147.88,147.87,34.38279061]
["bitfinex-derivatives","SOLF0:USTF0",1750234908596,0.04861535,147.9,147.87,34.38279061]
["bitfinex-derivatives","SOLF0:USTF0",1750234909004,6.7609,147.88,147.87,34.38279061]
["bitfinex-derivatives","SOLF0:USTF0",1750234910698,6.7609,147.88,147.87,0.04279061]
["bitfinex-derivatives","SOLF0:USTF0",1750234911103,6.7609,147.88,147.87,9.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750234913005,6.7635,147.83,147.81,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750234913395,37.78806396,147.91,147.82,3.44806396]
["bitfinex-derivatives","SOLF0:USTF0",1750234913597,37.78806396,147.91,147.84,3.44806396]
["bitfinex-derivatives","SOLF0:USTF0",1750234913797,37.78806396,147.91,147.85,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1750234913997,5.58406396,147.93,147.86,3.44806396]
["bitfinex-derivatives","SOLF0:USTF0",1750234914199,0.04993585,147.89,147.87,0.04794384]
["bitfinex-derivatives","SOLF0:USTF0",1750234914400,0.04993585,147.89,147.87,6.80904384]
["bitfinex-derivatives","SOLF0:USTF0",1750234917514,6.81053585,147.89,147.87,0.04794384]
["bitfinex-derivatives","SOLF0:USTF0",1750234918012,6.7609,147.88,147.87,0.04794384]
["bitfinex-derivatives","SOLF0:USTF0",1750234918411,0.04993585,147.89,147.87,0.04794384]
["bitfinex-derivatives","SOLF0:USTF0",1750234918612,6.81063585,147.89,147.87,0.04794384]
["bitfinex-derivatives","SOLF0:USTF0",1750234920416,6.81063585,147.89,147.87,6.80924384]
["bitfinex-derivatives","SOLF0:USTF0",1750234921305,6.81063585,147.89,147.87,0.04794384]
["bitfinex-derivatives","SOLF0:USTF0",1750234923308,6.7609,147.88,147.87,0.04794384]
["bitfinex-derivatives","SOLF0:USTF0",1750234924306,6.81053585,147.89,147.87,0.04794384]
["bitfinex-derivatives","SOLF0:USTF0",1750234925319,6.7609,147.88,147.87,0.04794384]
["bitfinex-derivatives","SOLF0:USTF0",1750234925718,0.04993585,147.89,147.87,0.04794384]
["bitfinex-derivatives","SOLF0:USTF0",1750234926214,6.7609,147.88,147.87,0.04794384]
["bitfinex-derivatives","SOLF0:USTF0",1750234926619,0.04993585,147.89,147.87,6.80924384]
["bitfinex-derivatives","SOLF0:USTF0",1750234926924,0.04993585,147.89,147.87,0.04794384]
["bitfinex-derivatives","SOLF0:USTF0",1750234928019,0.04993585,147.89,147.87,6.80904384]
["bitfinex-derivatives","SOLF0:USTF0",1750234929120,0.04993585,147.89,147.88,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1750234929425,0.04993585,147.89,147.87,0.04794384]
["bitfinex-derivatives","SOLF0:USTF0",1750234929624,0.04993585,147.89,147.87,6.80904384]
["bitfinex-derivatives","SOLF0:USTF0",1750234931130,0.04993585,147.89,147.87,10.2571078]
["bitfinex-derivatives","SOLF0:USTF0",1750234932528,6.81053585,147.89,147.87,10.2571078]
["bitfinex-derivatives","SOLF0:USTF0",1750234933131,6.81053585,147.89,147.87,3.4960078]
["bitfinex-derivatives","SOLF0:USTF0",1750234934829,6.7609,147.88,147.87,3.4960078]
["bitfinex-derivatives","SOLF0:USTF0",1750234935034,6.7609,147.88,147.87,0.04794384]
["bitfinex-derivatives","SOLF0:USTF0",1750234945846,0.04993585,147.89,147.87,0.04794384]
["bitfinex-derivatives","SOLF0:USTF0",1750234946237,0.04993585,147.89,147.87,6.80904384]
["bitfinex-derivatives","SOLF0:USTF0",1750234946438,0.04993585,147.89,147.87,0.04794384]
["bitfinex-derivatives","SOLF0:USTF0",1750234946940,0.04993585,147.89,147.87,6.80904384]
["bitfinex-derivatives","SOLF0:USTF0",1750234949445,0.04993585,147.89,147.87,13.06783875]
["bitfinex-derivatives","SOLF0:USTF0",1750234952552,0.04993585,147.89,147.88,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1750234953645,4.3414,147.95,147.9,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1750234953840,6.7589,147.93,147.9,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1750234954241,4.3414,147.95,147.9,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1750234954754,0.04501727,147.94,147.91,0.046004]
["bitfinex-derivatives","SOLF0:USTF0",1750234955048,6.7591,147.92,147.91,0.046004]
["bitfinex-derivatives","SOLF0:USTF0",1750234957646,0.04501727,147.94,147.91,0.046004]
["bitfinex-derivatives","SOLF0:USTF0",1750234957847,6.7589,147.93,147.91,0.046004]
["bitfinex-derivatives","SOLF0:USTF0",1750234958351,6.7591,147.92,147.91,0.046004]
["bitfinex-derivatives","SOLF0:USTF0",1750234961657,6.7588,147.93,147.91,0.046004]
["bitfinex-derivatives","SOLF0:USTF0",1750234962756,6.7588,147.93,147.91,6.805404]
["bitfinex-derivatives","SOLF0:USTF0",1750234963147,6.80341727,147.94,147.91,6.805404]
["bitfinex-derivatives","SOLF0:USTF0",1750234965856,0.04501727,147.94,147.92,3.44806396]
["bitfinex-derivatives","SOLF0:USTF0",1750234967056,6.7586,147.93,147.92,3.44806396]
["bitfinex-derivatives","SOLF0:USTF0",1750234967255,0.04501727,147.94,147.91,0.046004]
["bitfinex-derivatives","SOLF0:USTF0",1750234968062,6.7591,147.92,147.91,0.046004]
["bitfinex-derivatives","SOLF0:USTF0",1750234968452,6.7588,147.93,147.91,0.046004]
["bitfinex-derivatives","SOLF0:USTF0",1750234969361,6.7588,147.93,147.91,6.805504]
["bitfinex-derivatives","SOLF0:USTF0",1750234970363,6.7588,147.93,147.91,0.046004]
["bitfinex-derivatives","SOLF0:USTF0",1750234972963,0.04501727,147.94,147.91,0.046004]
["bitfinex-derivatives","SOLF0:USTF0",1750234973164,0.04501727,147.94,147.91,3.49406796]
["bitfinex-derivatives","SOLF0:USTF0",1750234973365,6.759,147.93,147.91,3.49406796]
["bitfinex-derivatives","SOLF0:USTF0",1750234974167,6.759,147.93,147.91,0.046004]
["bitfinex-derivatives","SOLF0:USTF0",1750234975962,6.7591,147.92,147.91,0.046004]
["bitfinex-derivatives","SOLF0:USTF0",1750234985170,6.7591,147.92,147.91,4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750234990378,10.20716396,147.92,147.91,4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750234990969,6.7591,147.92,147.91,4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750234991170,10.20716396,147.92,147.91,4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750234992784,6.7591,147.92,147.91,4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750234993077,10.20716396,147.92,147.91,4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750234999585,6.7591,147.92,147.91,4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750235006290,0.04501727,147.94,147.91,4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750235006484,0.04501727,147.94,147.91,34.160004]
["bitfinex-derivatives","SOLF0:USTF0",1750235006679,6.7586,147.93,147.91,34.160004]
["bitfinex-derivatives","SOLF0:USTF0",1750235008783,6.7591,147.92,147.91,34.160004]
["bitfinex-derivatives","SOLF0:USTF0",1750235010484,6.7591,147.92,147.91,4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750235020094,10.20716396,147.92,147.91,4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750235034800,8.97124316,147.92,147.91,4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750235037101,6.7591,147.92,147.91,4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750235037403,8.97124316,147.92,147.91,4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750235038593,6.7591,147.92,147.91,4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750235043198,9.16793543,147.92,147.91,4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750235047607,9.16900782,147.92,147.91,4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750235048399,13.5192,147.91,147.81,40.34120158]
["bitfinex-derivatives","SOLF0:USTF0",1750235048595,2.41014471,147.9,147.83,3.45546728]
["bitfinex-derivatives","SOLF0:USTF0",1750235048904,3.45546728,147.91,147.83,16.47946886]
["bitfinex-derivatives","SOLF0:USTF0",1750235049101,2.40971676,147.92,147.83,16.47946886]
["bitfinex-derivatives","SOLF0:USTF0",1750235049305,6.7612,147.88,147.86,0.04259862]
["bitfinex-derivatives","SOLF0:USTF0",1750235049497,6.7612,147.88,147.86,2.34199862]
["bitfinex-derivatives","SOLF0:USTF0",1750235051312,6.7614,147.87,147.86,2.34199862]
["bitfinex-derivatives","SOLF0:USTF0",1750235053011,6.7614,147.87,147.86,0.04259862]
["bitfinex-derivatives","SOLF0:USTF0",1750235068209,10.21893356,147.87,147.86,9.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235072712,6.7614,147.87,147.86,9.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235072918,0.04523519,147.89,147.86,9.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235073418,6.7613,147.87,147.86,9.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235076216,0.04523519,147.89,147.86,3.45763218]
["bitfinex-derivatives","SOLF0:USTF0",1750235076416,0.04523519,147.89,147.87,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1750235076624,0.04523519,147.89,147.87,36.3814]
["bitfinex-derivatives","SOLF0:USTF0",1750235076625,6.80603519,147.89,147.87,36.3814]
["bitfinex-derivatives","SOLF0:USTF0",1750235077514,6.80603519,147.89,147.87,43.1427]
["bitfinex-derivatives","SOLF0:USTF0",1750235077715,0.04523519,147.89,147.87,42.68175521]
["bitfinex-derivatives","SOLF0:USTF0",1750235077918,0.04523519,147.89,147.87,36.3814]
["bitfinex-derivatives","SOLF0:USTF0",1750235078412,6.80603519,147.89,147.87,36.3814]
["bitfinex-derivatives","SOLF0:USTF0",1750235079722,0.04523519,147.89,147.87,43.1427]
["bitfinex-derivatives","SOLF0:USTF0",1750235079920,0.04523519,147.89,147.88,3.45753356]
["bitfinex-derivatives","SOLF0:USTF0",1750235080616,0.04523519,147.89,147.88,10.21843356]
["bitfinex-derivatives","SOLF0:USTF0",1750235081728,6.7595,147.91,147.88,16.51878877]
["bitfinex-derivatives","SOLF0:USTF0",1750235082724,6.80772625,147.91,147.88,16.56620249]
["bitfinex-derivatives","SOLF0:USTF0",1750235083718,6.80772625,147.91,147.89,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1750235084022,0.04822625,147.91,147.9,3.45753356]
["bitfinex-derivatives","SOLF0:USTF0",1750235086426,6.80772625,147.91,147.9,3.45753356]
["bitfinex-derivatives","SOLF0:USTF0",1750235093436,0.04822625,147.91,147.9,3.45753356]
["bitfinex-derivatives","SOLF0:USTF0",1750235094531,0.04822625,147.91,147.88,6.34776893]
["bitfinex-derivatives","SOLF0:USTF0",1750235094735,0.04822625,147.91,147.88,3.50494728]
["bitfinex-derivatives","SOLF0:USTF0",1750235095431,6.7604,147.89,147.88,3.50494728]
["bitfinex-derivatives","SOLF0:USTF0",1750235097536,6.7602,147.9,147.88,3.50494728]
["bitfinex-derivatives","SOLF0:USTF0",1750235103440,6.80792625,147.91,147.88,10.26574728]
["bitfinex-derivatives","SOLF0:USTF0",1750235103834,0.04822625,147.91,147.9,3.45753356]
["bitfinex-derivatives","SOLF0:USTF0",1750235104840,0.04822625,147.91,147.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1750235105038,0.04822625,147.91,147.9,3.45753356]
["bitfinex-derivatives","SOLF0:USTF0",1750235105739,0.04822625,147.91,147.9,10.21753356]
["bitfinex-derivatives","SOLF0:USTF0",1750235106242,6.7588,147.93,147.9,3.45753356]
["bitfinex-derivatives","SOLF0:USTF0",1750235106537,1.61452,147.97,147.92,10.21643356]
["bitfinex-derivatives","SOLF0:USTF0",1750235106538,6.758,147.95,147.92,10.21643356]
["bitfinex-derivatives","SOLF0:USTF0",1750235107142,6.7582,147.94,147.92,3.45753356]
["bitfinex-derivatives","SOLF0:USTF0",1750235107439,6.80410124,147.94,147.92,3.50744549]
["bitfinex-derivatives","SOLF0:USTF0",1750235107642,0.04590124,147.94,147.92,10.26644549]
["bitfinex-derivatives","SOLF0:USTF0",1750235107835,1.61452,147.97,147.92,3.50744549]
["bitfinex-derivatives","SOLF0:USTF0",1750235108042,1.61452,147.97,147.94,3.45753356]
["bitfinex-derivatives","SOLF0:USTF0",1750235108340,1.61452,147.97,147.95,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750235108942,1.65797819,147.97,147.95,34.0661618]
["bitfinex-derivatives","SOLF0:USTF0",1750235109736,8.41477819,147.97,147.95,34.0661618]
["bitfinex-derivatives","SOLF0:USTF0",1750235110046,1.65797819,147.97,147.95,34.0661618]
["bitfinex-derivatives","SOLF0:USTF0",1750235110544,34.02,148.02,147.96,3.45753356]
["bitfinex-derivatives","SOLF0:USTF0",1750235111139,6.7561,147.99,147.96,3.45753356]
["bitfinex-derivatives","SOLF0:USTF0",1750235111537,6.80674119,147.99,147.96,3.5088569]
["bitfinex-derivatives","SOLF0:USTF0",1750235111736,6.7564,147.98,147.96,3.5088569]
["bitfinex-derivatives","SOLF0:USTF0",1750235112134,0.05064119,147.99,147.96,0.05132334]
["bitfinex-derivatives","SOLF0:USTF0",1750235112441,6.7568,147.97,147.96,0.05132334]
["bitfinex-derivatives","SOLF0:USTF0",1750235126356,10.21433356,147.97,147.96,2.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235129557,6.7568,147.97,147.96,2.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235129760,10.21433356,147.97,147.96,2.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235135662,6.7568,147.97,147.96,2.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235135850,10.21433356,147.97,147.96,2.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235138869,8.96770677,147.97,147.96,2.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235140861,10.21114701,147.97,147.96,2.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235145973,13.5146,147.96,147.87,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750235146172,3.45434701,147.93,147.87,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750235146375,3.45434701,147.91,147.87,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750235146874,6.7609,147.88,147.87,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750235147370,6.7613,147.87,147.86,0.04831807]
["bitfinex-derivatives","SOLF0:USTF0",1750235160880,6.7613,147.87,147.86,2.26015493]
["bitfinex-derivatives","SOLF0:USTF0",1750235167085,6.7613,147.87,147.86,0.04831807]
["bitfinex-derivatives","SOLF0:USTF0",1750235167386,6.7613,147.87,147.86,2.26015493]
["bitfinex-derivatives","SOLF0:USTF0",1750235177295,6.7613,147.88,147.86,2.26015493]
["bitfinex-derivatives","SOLF0:USTF0",1750235177494,6.7613,147.88,147.87,2.21183686]
["bitfinex-derivatives","SOLF0:USTF0",1750235177994,6.80494062,147.89,147.87,2.21183686]
["bitfinex-derivatives","SOLF0:USTF0",1750235178295,6.80494062,147.89,147.88,2.21183686]
["bitfinex-derivatives","SOLF0:USTF0",1750235186408,0.04424062,147.89,147.88,2.21183686]
["bitfinex-derivatives","SOLF0:USTF0",1750235186611,2.21183686,147.94,147.88,2.21183686]
["bitfinex-derivatives","SOLF0:USTF0",1750235186908,2.21183686,147.94,147.91,2.21183686]
["bitfinex-derivatives","SOLF0:USTF0",1750235187509,2.25736604,147.94,147.91,2.25761316]
["bitfinex-derivatives","SOLF0:USTF0",1750235187709,6.7591,147.92,147.91,2.25761316]
["bitfinex-derivatives","SOLF0:USTF0",1750235202433,6.7591,147.92,147.91,0.0457763]
["bitfinex-derivatives","SOLF0:USTF0",1750235202625,6.7591,147.92,147.91,2.25761316]
["bitfinex-derivatives","SOLF0:USTF0",1750235203829,6.7591,147.92,147.91,0.0457763]
["bitfinex-derivatives","SOLF0:USTF0",1750235204030,6.7591,147.92,147.91,2.25761316]
["bitfinex-derivatives","SOLF0:USTF0",1750235207627,6.7591,147.92,147.91,0.0457763]
["bitfinex-derivatives","SOLF0:USTF0",1750235207830,8.97093686,147.92,147.91,7.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235214832,6.7591,147.92,147.91,2.21191316]
["bitfinex-derivatives","SOLF0:USTF0",1750235215639,6.7591,147.92,147.91,36.05191316]
["bitfinex-derivatives","SOLF0:USTF0",1750235215941,0.04552918,147.94,147.91,36.05191316]
["bitfinex-derivatives","SOLF0:USTF0",1750235215942,6.7587,147.93,147.91,36.05191316]
["bitfinex-derivatives","SOLF0:USTF0",1750235216130,6.7587,147.93,147.92,2.21183686]
["bitfinex-derivatives","SOLF0:USTF0",1750235219942,6.80392918,147.94,147.92,2.21183686]
["bitfinex-derivatives","SOLF0:USTF0",1750235220246,6.80392918,147.94,147.93,2.21183686]
["bitfinex-derivatives","SOLF0:USTF0",1750235220542,0.04552918,147.94,147.93,2.21183686]
["bitfinex-derivatives","SOLF0:USTF0",1750235221038,6.7571,147.97,147.94,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1750235221241,2.21183686,148.02,147.96,2.21183686]
["bitfinex-derivatives","SOLF0:USTF0",1750235221431,2.21183686,148.02,147.98,2.21183686]
["bitfinex-derivatives","SOLF0:USTF0",1750235222042,6.7554,148.0,147.99,0.05018199]
["bitfinex-derivatives","SOLF0:USTF0",1750235226743,6.7554,148.0,147.99,8.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235227146,8.96723686,148.0,147.99,8.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235231645,6.7581,147.94,147.93,4.19749686]
["bitfinex-derivatives","SOLF0:USTF0",1750235231839,6.7581,147.94,147.93,1.98566]
["bitfinex-derivatives","SOLF0:USTF0",1750235232248,8.96993686,147.94,147.93,1.98566]
["bitfinex-derivatives","SOLF0:USTF0",1750235234545,8.96993686,147.94,147.93,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235235048,10.21309141,147.94,147.93,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235236848,6.7586,147.93,147.92,2.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235237546,6.7613,147.87,147.86,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750235244347,0.04879398,147.88,147.86,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750235244652,0.04879398,147.88,147.87,3.45499141]
["bitfinex-derivatives","SOLF0:USTF0",1750235245057,3.45499141,147.94,147.87,3.45499141]
["bitfinex-derivatives","SOLF0:USTF0",1750235246058,0.04528275,147.92,147.89,0.04917948]
["bitfinex-derivatives","SOLF0:USTF0",1750235246760,6.76,147.9,147.89,0.04917948]
["bitfinex-derivatives","SOLF0:USTF0",1750235249063,0.04528275,147.92,147.89,3.50417089]
["bitfinex-derivatives","SOLF0:USTF0",1750235249256,0.04528275,147.92,147.9,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750235249753,6.7595,147.91,147.9,37.23499141]
["bitfinex-derivatives","SOLF0:USTF0",1750235250156,6.7595,147.91,147.9,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750235263364,0.04528275,147.92,147.9,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750235263365,6.80458275,147.92,147.9,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750235263671,0.04528275,147.92,147.9,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750235264574,6.7595,147.91,147.9,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750235268269,0.04528275,147.92,147.89,0.04917948]
["bitfinex-derivatives","SOLF0:USTF0",1750235268270,6.76,147.9,147.89,0.04917948]
["bitfinex-derivatives","SOLF0:USTF0",1750235270875,6.76,147.9,147.89,2.25979965]
["bitfinex-derivatives","SOLF0:USTF0",1750235272774,6.76,147.9,147.89,0.04917948]
["bitfinex-derivatives","SOLF0:USTF0",1750235289089,6.76,147.9,147.89,7.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235292896,8.97192674,147.9,147.89,7.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235293288,6.76,147.9,147.89,7.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235293596,8.97192674,147.9,147.89,7.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235300593,11.12732674,147.9,147.89,7.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235303904,8.97192674,147.9,147.89,7.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235308806,10.21735082,147.9,147.89,7.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235315213,3.45735082,147.9,147.82,4.5637]
["bitfinex-derivatives","SOLF0:USTF0",1750235315402,6.7632,147.83,147.82,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1750235318810,6.7636,147.82,147.81,33.72331471]
["bitfinex-derivatives","SOLF0:USTF0",1750235320613,6.7634,147.83,147.81,37.18066553]
["bitfinex-derivatives","SOLF0:USTF0",1750235320813,0.04477315,147.84,147.81,43.94446553]
["bitfinex-derivatives","SOLF0:USTF0",1750235321914,0.04477315,147.84,147.81,50.2215175]
["bitfinex-derivatives","SOLF0:USTF0",1750235322814,6.7632,147.83,147.81,43.4577175]
["bitfinex-derivatives","SOLF0:USTF0",1750235323417,0.04477315,147.84,147.81,37.18066553]
["bitfinex-derivatives","SOLF0:USTF0",1750235323418,6.7636,147.82,147.81,37.18066553]
["bitfinex-derivatives","SOLF0:USTF0",1750235330818,6.7636,147.82,147.81,35.93640759]
["bitfinex-derivatives","SOLF0:USTF0",1750235331218,6.7636,147.82,147.81,33.72331471]
["bitfinex-derivatives","SOLF0:USTF0",1750235331417,6.7636,147.82,147.81,35.93640759]
["bitfinex-derivatives","SOLF0:USTF0",1750235340323,6.7636,147.82,147.81,33.72331471]
["bitfinex-derivatives","SOLF0:USTF0",1750235344223,6.7636,147.82,147.81,0.04331471]
["bitfinex-derivatives","SOLF0:USTF0",1750235344616,8.97669288,147.82,147.81,0.04331471]
["bitfinex-derivatives","SOLF0:USTF0",1750235344822,8.97669288,147.82,147.81,1.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235347332,6.7641,147.81,147.8,5.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235347520,6.68699288,147.81,147.73,39.91705197]
["bitfinex-derivatives","SOLF0:USTF0",1750235347719,6.7673,147.74,147.73,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750235348223,6.7678,147.73,147.72,0.04701823]
["bitfinex-derivatives","SOLF0:USTF0",1750235358542,6.7678,147.73,147.72,1.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235378952,8.98536571,147.73,147.72,1.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235397163,2.21756571,147.73,147.65,39.89705197]
["bitfinex-derivatives","SOLF0:USTF0",1750235397351,2.21756571,147.68,147.65,39.89705197]
["bitfinex-derivatives","SOLF0:USTF0",1750235398060,6.771,147.66,147.65,39.94746251]
["bitfinex-derivatives","SOLF0:USTF0",1750235398558,0.04255886,147.68,147.65,42.16502822]
["bitfinex-derivatives","SOLF0:USTF0",1750235398758,6.7707,147.67,147.66,2.21756571]
["bitfinex-derivatives","SOLF0:USTF0",1750235399765,6.7707,147.67,147.66,8.49461768]
["bitfinex-derivatives","SOLF0:USTF0",1750235400155,6.771,147.66,147.65,39.94746251]
["bitfinex-derivatives","SOLF0:USTF0",1750235401358,6.771,147.66,147.65,33.67041054]
["bitfinex-derivatives","SOLF0:USTF0",1750235402661,6.771,147.66,147.65,39.94746251]
["bitfinex-derivatives","SOLF0:USTF0",1750235403757,8.98856571,147.66,147.65,33.67041054]
["bitfinex-derivatives","SOLF0:USTF0",1750235403954,6.771,147.66,147.65,33.67041054]
["bitfinex-derivatives","SOLF0:USTF0",1750235404158,6.771,147.66,147.65,0.05041054]
["bitfinex-derivatives","SOLF0:USTF0",1750235408165,6.7706,147.67,147.65,0.05041054]
["bitfinex-derivatives","SOLF0:USTF0",1750235408370,0.04255886,147.68,147.66,42.09461768]
["bitfinex-derivatives","SOLF0:USTF0",1750235408571,39.89583146,147.74,147.67,13.03081768]
["bitfinex-derivatives","SOLF0:USTF0",1750235408572,2.21756571,147.71,147.67,13.03081768]
["bitfinex-derivatives","SOLF0:USTF0",1750235409565,6.8202364,147.7,147.68,0.04942968]
["bitfinex-derivatives","SOLF0:USTF0",1750235409761,6.8202364,147.7,147.68,2.26699539]
["bitfinex-derivatives","SOLF0:USTF0",1750235410370,6.7696,147.69,147.68,0.04942968]
["bitfinex-derivatives","SOLF0:USTF0",1750235412058,8.98716571,147.69,147.68,0.04942968]
["bitfinex-derivatives","SOLF0:USTF0",1750235413869,0.0506364,147.7,147.68,0.04942968]
["bitfinex-derivatives","SOLF0:USTF0",1750235414066,33.6,147.74,147.69,8.49461768]
["bitfinex-derivatives","SOLF0:USTF0",1750235414067,35.81756571,147.74,147.69,8.49461768]
["bitfinex-derivatives","SOLF0:USTF0",1750235414273,2.21756571,147.72,147.68,6.32648165]
["bitfinex-derivatives","SOLF0:USTF0",1750235414471,6.7693,147.7,147.68,8.54404736]
["bitfinex-derivatives","SOLF0:USTF0",1750235414661,6.7693,147.7,147.69,2.21756571]
["bitfinex-derivatives","SOLF0:USTF0",1750235415071,3.2139,147.7,147.69,2.21756571]
["bitfinex-derivatives","SOLF0:USTF0",1750235415663,0.04853579,147.71,147.69,2.21756571]
["bitfinex-derivatives","SOLF0:USTF0",1750235415867,0.04853579,147.71,147.7,2.21756571]
["bitfinex-derivatives","SOLF0:USTF0",1750235416173,6.81733579,147.71,147.7,2.21756571]
["bitfinex-derivatives","SOLF0:USTF0",1750235416870,6.81733579,147.71,147.68,16.56027084]
["bitfinex-derivatives","SOLF0:USTF0",1750235418871,0.04853579,147.71,147.69,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1750235419179,37.04378919,147.77,147.7,43.28084116]
["bitfinex-derivatives","SOLF0:USTF0",1750235420078,6.768,147.73,147.72,0.04636604]
["bitfinex-derivatives","SOLF0:USTF0",1750235438008,0.04371752,147.75,147.72,2.26301003]
["bitfinex-derivatives","SOLF0:USTF0",1750235438306,0.04371752,147.75,147.73,2.21664399]
["bitfinex-derivatives","SOLF0:USTF0",1750235438603,6.7673,147.74,147.73,2.21664399]
["bitfinex-derivatives","SOLF0:USTF0",1750235439005,6.7673,147.74,147.72,0.04636604]
["bitfinex-derivatives","SOLF0:USTF0",1750235439006,0.04371752,147.75,147.72,2.26301003]
["bitfinex-derivatives","SOLF0:USTF0",1750235440407,6.7678,147.73,147.72,2.26301003]
["bitfinex-derivatives","SOLF0:USTF0",1750235441705,6.7678,147.73,147.72,0.04636604]
["bitfinex-derivatives","SOLF0:USTF0",1750235442313,8.98444399,147.73,147.72,0.04636604]
["bitfinex-derivatives","SOLF0:USTF0",1750235445005,6.7678,147.73,147.72,0.04636604]
["bitfinex-derivatives","SOLF0:USTF0",1750235446009,6.7678,147.73,147.72,6.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235447706,11.2361,147.73,147.72,6.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235447907,44.7761,147.73,147.72,6.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235450920,47.18600901,147.73,147.72,6.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235451120,47.18604967,147.73,147.72,6.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235451313,44.7761,147.73,147.72,6.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235452921,6.7714,147.65,147.64,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750235459919,6.81668582,147.66,147.64,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750235461025,0.04548582,147.66,147.65,3.4643277]
["bitfinex-derivatives","SOLF0:USTF0",1750235462226,0.04548582,147.66,147.65,10.2357277]
["bitfinex-derivatives","SOLF0:USTF0",1750235462531,0.04548582,147.66,147.65,3.4643277]
["bitfinex-derivatives","SOLF0:USTF0",1750235463026,0.04548582,147.66,147.64,42.5755]
["bitfinex-derivatives","SOLF0:USTF0",1750235463328,0.04548582,147.66,147.64,46.0398277]
["bitfinex-derivatives","SOLF0:USTF0",1750235463620,6.7714,147.65,147.64,35.8039]
["bitfinex-derivatives","SOLF0:USTF0",1750235463824,0.04548582,147.66,147.63,0.04928391]
["bitfinex-derivatives","SOLF0:USTF0",1750235464424,6.7719,147.64,147.63,0.04928391]
["bitfinex-derivatives","SOLF0:USTF0",1750235474936,8.99173677,147.64,147.63,0.04928391]
["bitfinex-derivatives","SOLF0:USTF0",1750235475840,8.99173677,147.64,147.63,8.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235476842,10.24081523,147.64,147.63,8.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235478637,12.38051523,147.64,147.63,8.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235484944,6.7728,147.62,147.61,7.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750235485241,10.24171523,147.62,147.61,7.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750235485931,3.46891523,147.62,147.6,7.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235486137,6.7733,147.61,147.6,7.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235498949,8.99435073,147.61,147.6,7.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235500441,6.7733,147.61,147.6,7.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235500647,8.99435073,147.61,147.6,7.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235504846,8.99435073,147.61,147.55,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750235504847,6.7756,147.56,147.55,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750235512169,6.776,147.55,147.54,0.05128646]
["bitfinex-derivatives","SOLF0:USTF0",1750235518765,6.776,147.55,147.54,8.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235522474,13.66965576,147.56,147.47,6.30259752]
["bitfinex-derivatives","SOLF0:USTF0",1750235522671,3.47137788,147.52,147.46,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1750235522869,6.7269,147.56,147.46,8.46059752]
["bitfinex-derivatives","SOLF0:USTF0",1750235523066,3.47137788,147.54,147.46,11.9319754]
["bitfinex-derivatives","SOLF0:USTF0",1750235523471,0.04571854,147.51,147.49,0.05062281]
["bitfinex-derivatives","SOLF0:USTF0",1750235524177,6.7783,147.5,147.49,0.05062281]
["bitfinex-derivatives","SOLF0:USTF0",1750235526679,0.04571854,147.51,147.49,0.05062281]
["bitfinex-derivatives","SOLF0:USTF0",1750235526981,0.04571854,147.51,147.5,3.47137788]
["bitfinex-derivatives","SOLF0:USTF0",1750235528684,6.7773,147.53,147.5,10.24937788]
["bitfinex-derivatives","SOLF0:USTF0",1750235528877,33.5,147.57,147.5,3.47137788]
["bitfinex-derivatives","SOLF0:USTF0",1750235529079,3.47137788,147.58,147.51,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1750235529276,6.7768,147.54,147.52,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750235529680,6.81988023,147.54,147.52,33.55028902]
["bitfinex-derivatives","SOLF0:USTF0",1750235529884,6.7769,147.53,147.52,33.55028902]
["bitfinex-derivatives","SOLF0:USTF0",1750235536784,6.7769,147.53,147.52,0.05028902]
["bitfinex-derivatives","SOLF0:USTF0",1750235537583,6.7769,147.53,147.52,8.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235539687,0.04308023,147.54,147.52,8.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235539880,0.04308023,147.54,147.53,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750235540683,6.81958023,147.54,147.53,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750235541292,0.04308023,147.54,147.53,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750235544288,6.81958023,147.54,147.53,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750235545898,0.04308023,147.54,147.53,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750235550299,0.04308023,147.54,147.53,40.2769]
["bitfinex-derivatives","SOLF0:USTF0",1750235550499,6.5001,147.61,147.53,39.81811367]
["bitfinex-derivatives","SOLF0:USTF0",1750235550694,6.5001,147.61,147.55,3.47137788]
["bitfinex-derivatives","SOLF0:USTF0",1750235551001,6.775,147.58,147.55,10.24717788]
["bitfinex-derivatives","SOLF0:USTF0",1750235551193,6.5001,147.61,147.55,3.47137788]
["bitfinex-derivatives","SOLF0:USTF0",1750235551394,0.05120607,147.59,147.57,0.05113148]
["bitfinex-derivatives","SOLF0:USTF0",1750235551993,6.7746,147.58,147.57,0.05113148]
["bitfinex-derivatives","SOLF0:USTF0",1750235555999,6.82550607,147.59,147.57,3.52250936]
["bitfinex-derivatives","SOLF0:USTF0",1750235556204,0.05120607,147.59,147.57,37.98250936]
["bitfinex-derivatives","SOLF0:USTF0",1750235556399,0.05120607,147.59,147.57,44.75740936]
["bitfinex-derivatives","SOLF0:USTF0",1750235557801,4.6797,147.65,147.57,37.98250936]
["bitfinex-derivatives","SOLF0:USTF0",1750235557996,2.1359,147.66,147.6,3.47137788]
["bitfinex-derivatives","SOLF0:USTF0",1750235558197,6.7728,147.62,147.61,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750235560908,6.81827948,147.63,147.61,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750235561211,8.18787788,147.69,147.62,3.47137788]
["bitfinex-derivatives","SOLF0:USTF0",1750235562101,0.04553627,147.67,147.64,0.04683526]
["bitfinex-derivatives","SOLF0:USTF0",1750235562808,6.7718,147.65,147.64,0.04683526]
["bitfinex-derivatives","SOLF0:USTF0",1750235574715,6.7718,147.65,147.64,3.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235590818,0.04553627,147.67,147.64,3.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235591625,6.771,147.66,147.64,3.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235591827,0.04553627,147.67,147.64,3.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235592725,6.7714,147.65,147.64,3.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235595223,6.7712,147.66,147.64,3.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235597724,6.7714,147.65,147.64,3.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235606432,6.7714,147.65,147.64,3.47141314]
["bitfinex-derivatives","SOLF0:USTF0",1750235606733,0.04553627,147.67,147.64,3.47141314]
["bitfinex-derivatives","SOLF0:USTF0",1750235606734,6.7711,147.66,147.64,3.47141314]
["bitfinex-derivatives","SOLF0:USTF0",1750235607138,6.7711,147.66,147.65,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750235607841,6.81623627,147.67,147.65,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750235609535,0.04553627,147.67,147.65,41.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750235609736,0.04553627,147.67,147.65,48.1299438]
["bitfinex-derivatives","SOLF0:USTF0",1750235610133,6.771,147.66,147.65,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750235625947,6.7714,147.65,147.64,3.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235630252,6.7713,147.66,147.64,3.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235631355,6.7714,147.65,147.64,3.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235634357,6.7714,147.65,147.64,2.2185432]
["bitfinex-derivatives","SOLF0:USTF0",1750235636258,6.7714,147.65,147.64,3.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235636449,6.7714,147.65,147.64,2.2185432]
["bitfinex-derivatives","SOLF0:USTF0",1750235637155,6.7714,147.65,147.64,8.517087]
["bitfinex-derivatives","SOLF0:USTF0",1750235637856,6.7714,147.65,147.64,6.29857906]
["bitfinex-derivatives","SOLF0:USTF0",1750235638064,6.7714,147.65,147.64,2.2185432]
["bitfinex-derivatives","SOLF0:USTF0",1750235639757,6.7714,147.65,147.64,3.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235639958,6.7714,147.65,147.64,2.2185432]
["bitfinex-derivatives","SOLF0:USTF0",1750235640364,6.7714,147.65,147.64,8.517087]
["bitfinex-derivatives","SOLF0:USTF0",1750235641368,6.7714,147.65,147.64,6.29857906]
["bitfinex-derivatives","SOLF0:USTF0",1750235641558,8.98990794,147.65,147.64,3.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235642965,6.7737,147.6,147.59,6.2985438]
["bitfinex-derivatives","SOLF0:USTF0",1750235643173,3.4683587,147.62,147.58,40.8785438]
["bitfinex-derivatives","SOLF0:USTF0",1750235643358,3.4683587,147.62,147.58,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750235643762,6.7742,147.59,147.58,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750235655077,6.81941851,147.6,147.58,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750235655381,0.04561851,147.6,147.58,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750235655979,6.7742,147.59,147.58,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750235665790,6.7742,147.59,147.58,36.80060945]
["bitfinex-derivatives","SOLF0:USTF0",1750235666085,6.7742,147.59,147.58,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750235666381,6.7742,147.59,147.58,36.80060945]
["bitfinex-derivatives","SOLF0:USTF0",1750235669389,6.7742,147.59,147.58,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750235684101,2.22160353,147.59,147.54,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750235684294,2.22211219,147.55,147.51,621.46211219]
["bitfinex-derivatives","SOLF0:USTF0",1750235684783,6.7774,147.52,147.51,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750235684990,4.4312,147.58,147.5,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750235684991,2.22211219,147.53,147.5,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750235685189,2.26480898,147.53,147.5,34.28673834]
["bitfinex-derivatives","SOLF0:USTF0",1750235685489,6.7779,147.51,147.5,34.28673834]
["bitfinex-derivatives","SOLF0:USTF0",1750235690793,6.7779,147.51,147.5,36.50885053]
["bitfinex-derivatives","SOLF0:USTF0",1750235692692,6.7779,147.51,147.5,34.28673834]
["bitfinex-derivatives","SOLF0:USTF0",1750235692889,6.7779,147.51,147.5,36.50885053]
["bitfinex-derivatives","SOLF0:USTF0",1750235693797,6.7779,147.51,147.5,34.28673834]
["bitfinex-derivatives","SOLF0:USTF0",1750235693996,6.7779,147.51,147.5,36.50885053]
["bitfinex-derivatives","SOLF0:USTF0",1750235694808,6.7779,147.51,147.5,34.28673834]
["bitfinex-derivatives","SOLF0:USTF0",1750235695108,6.7779,147.51,147.5,36.50885053]
["bitfinex-derivatives","SOLF0:USTF0",1750235698307,6.7779,147.51,147.5,34.28673834]
["bitfinex-derivatives","SOLF0:USTF0",1750235700811,6.7779,147.51,147.5,36.50885053]
["bitfinex-derivatives","SOLF0:USTF0",1750235705325,6.7779,147.51,147.5,34.28673834]
["bitfinex-derivatives","SOLF0:USTF0",1750235705527,6.7779,147.51,147.5,36.50885053]
["bitfinex-derivatives","SOLF0:USTF0",1750235706629,6.7779,147.51,147.5,34.28673834]
["bitfinex-derivatives","SOLF0:USTF0",1750235706828,6.7779,147.51,147.5,36.50885053]
["bitfinex-derivatives","SOLF0:USTF0",1750235709528,6.7779,147.51,147.5,34.28673834]
["bitfinex-derivatives","SOLF0:USTF0",1750235709726,6.7779,147.51,147.5,36.50885053]
["bitfinex-derivatives","SOLF0:USTF0",1750235710827,6.7779,147.51,147.5,49.13285587]
["bitfinex-derivatives","SOLF0:USTF0",1750235711031,6.7779,147.51,147.5,36.50885053]
["bitfinex-derivatives","SOLF0:USTF0",1750235714027,6.7779,147.51,147.5,34.28673834]
["bitfinex-derivatives","SOLF0:USTF0",1750235714335,6.7779,147.51,147.5,36.50885053]
["bitfinex-derivatives","SOLF0:USTF0",1750235714534,2.22211219,147.51,147.47,6.31024063]
["bitfinex-derivatives","SOLF0:USTF0",1750235714731,2.22211219,147.49,147.44,627.79235282]
["bitfinex-derivatives","SOLF0:USTF0",1750235714936,2.22211219,147.49,147.45,2.22211219]
["bitfinex-derivatives","SOLF0:USTF0",1750235715236,4.3235,147.52,147.46,2.22211219]
["bitfinex-derivatives","SOLF0:USTF0",1750235715428,2.22211219,147.5,147.46,2.22211219]
["bitfinex-derivatives","SOLF0:USTF0",1750235715630,6.7788,147.49,147.48,0.04824342]
["bitfinex-derivatives","SOLF0:USTF0",1750235723834,6.82601088,147.5,147.48,0.04824342]
["bitfinex-derivatives","SOLF0:USTF0",1750235724034,0.04761088,147.5,147.48,2.27035561]
["bitfinex-derivatives","SOLF0:USTF0",1750235724234,0.04761088,147.5,147.48,36.29035561]
["bitfinex-derivatives","SOLF0:USTF0",1750235725646,6.82601088,147.5,147.48,36.29035561]
["bitfinex-derivatives","SOLF0:USTF0",1750235729153,6.82601088,147.5,147.48,42.60059624]
["bitfinex-derivatives","SOLF0:USTF0",1750235732352,6.7788,147.49,147.48,36.29035561]
["bitfinex-derivatives","SOLF0:USTF0",1750235738656,6.7788,147.49,147.48,34.06824342]
["bitfinex-derivatives","SOLF0:USTF0",1750235739359,6.7788,147.49,147.48,36.29035561]
["bitfinex-derivatives","SOLF0:USTF0",1750235740860,6.7788,147.49,147.48,34.06824342]
["bitfinex-derivatives","SOLF0:USTF0",1750235741062,6.7788,147.49,147.48,36.29035561]
["bitfinex-derivatives","SOLF0:USTF0",1750235742261,6.7788,147.49,147.48,34.06824342]
["bitfinex-derivatives","SOLF0:USTF0",1750235742764,9.00091219,147.49,147.48,34.06824342]
["bitfinex-derivatives","SOLF0:USTF0",1750235742959,9.00091219,147.49,147.48,0.04824342]
["bitfinex-derivatives","SOLF0:USTF0",1750235744361,6.7788,147.49,147.48,0.04824342]
["bitfinex-derivatives","SOLF0:USTF0",1750235746261,9.00091219,147.49,147.48,0.04824342]
["bitfinex-derivatives","SOLF0:USTF0",1750235748962,9.00091219,147.49,147.48,4.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235749161,6.7802,147.46,147.45,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750235749656,2.22211219,147.47,147.43,2.22211219]
["bitfinex-derivatives","SOLF0:USTF0",1750235750169,2.22211219,147.47,147.44,0.04383497]
["bitfinex-derivatives","SOLF0:USTF0",1750235750170,6.7806,147.45,147.44,0.04383497]
["bitfinex-derivatives","SOLF0:USTF0",1750235752168,6.7806,147.45,147.44,2.26594716]
["bitfinex-derivatives","SOLF0:USTF0",1750235752568,6.7806,147.45,147.44,0.04383497]
["bitfinex-derivatives","SOLF0:USTF0",1750235755876,9.00271219,147.45,147.44,0.04383497]
["bitfinex-derivatives","SOLF0:USTF0",1750235756074,6.7806,147.45,147.44,0.04383497]
["bitfinex-derivatives","SOLF0:USTF0",1750235756270,9.00271219,147.45,147.44,0.04383497]
["bitfinex-derivatives","SOLF0:USTF0",1750235758283,9.00271219,147.45,147.44,3.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235758578,6.7806,147.45,147.44,3.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235758780,9.00271219,147.45,147.44,3.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235760975,0.04421895,147.46,147.39,662.24214716]
["bitfinex-derivatives","SOLF0:USTF0",1750235761175,2.22211219,147.43,147.4,2.22211219]
["bitfinex-derivatives","SOLF0:USTF0",1750235761584,6.7824,147.41,147.4,2.22211219]
["bitfinex-derivatives","SOLF0:USTF0",1750235761773,2.22211219,147.44,147.4,2.22211219]
["bitfinex-derivatives","SOLF0:USTF0",1750235761973,0.04669455,147.43,147.41,2.27317456]
["bitfinex-derivatives","SOLF0:USTF0",1750235762174,6.7823,147.42,147.41,2.27317456]
["bitfinex-derivatives","SOLF0:USTF0",1750235763586,6.82839455,147.43,147.41,2.27317456]
["bitfinex-derivatives","SOLF0:USTF0",1750235763785,6.82839455,147.43,147.41,0.05106237]
["bitfinex-derivatives","SOLF0:USTF0",1750235764087,6.82839455,147.43,147.42,2.22211219]
["bitfinex-derivatives","SOLF0:USTF0",1750235764287,6.82839455,147.43,147.41,0.05106237]
["bitfinex-derivatives","SOLF0:USTF0",1750235764288,6.782,147.42,147.41,0.05106237]
["bitfinex-derivatives","SOLF0:USTF0",1750235764486,6.782,147.42,147.41,2.27317456]
["bitfinex-derivatives","SOLF0:USTF0",1750235764685,6.782,147.42,147.41,0.05106237]
["bitfinex-derivatives","SOLF0:USTF0",1750235765275,0.04669455,147.43,147.41,0.05106237]
["bitfinex-derivatives","SOLF0:USTF0",1750235765481,6.82839455,147.43,147.42,2.22211219]
["bitfinex-derivatives","SOLF0:USTF0",1750235766288,6.82839455,147.43,147.41,2.27317456]
["bitfinex-derivatives","SOLF0:USTF0",1750235767592,6.782,147.42,147.41,2.27317456]
["bitfinex-derivatives","SOLF0:USTF0",1750235767788,6.782,147.42,147.41,0.05106237]
["bitfinex-derivatives","SOLF0:USTF0",1750235768585,6.782,147.42,147.41,2.27317456]
["bitfinex-derivatives","SOLF0:USTF0",1750235770492,6.782,147.42,147.41,0.05106237]
["bitfinex-derivatives","SOLF0:USTF0",1750235770694,6.82839455,147.43,147.41,2.27317456]
["bitfinex-derivatives","SOLF0:USTF0",1750235770891,4.58771219,147.48,147.42,133.72211219]
["bitfinex-derivatives","SOLF0:USTF0",1750235771198,4.58771219,147.48,147.44,2.22211219]
["bitfinex-derivatives","SOLF0:USTF0",1750235771989,0.04696349,147.47,147.45,0.0491516]
["bitfinex-derivatives","SOLF0:USTF0",1750235772697,6.7801,147.46,147.45,0.0491516]
["bitfinex-derivatives","SOLF0:USTF0",1750235773187,0.04696349,147.47,147.45,2.27126379]
["bitfinex-derivatives","SOLF0:USTF0",1750235773783,6.7801,147.46,147.45,2.27126379]
["bitfinex-derivatives","SOLF0:USTF0",1750235774191,0.04696349,147.47,147.45,2.27126379]
["bitfinex-derivatives","SOLF0:USTF0",1750235774387,0.04696349,147.47,147.46,2.22211219]
["bitfinex-derivatives","SOLF0:USTF0",1750235774699,0.04696349,147.47,147.46,133.64211219]
["bitfinex-derivatives","SOLF0:USTF0",1750235777298,0.04696349,147.47,147.46,134.89402258]
["bitfinex-derivatives","SOLF0:USTF0",1750235779405,6.779,147.49,147.46,141.67412258]
["bitfinex-derivatives","SOLF0:USTF0",1750235779599,6.7846,147.54,147.48,3.47402258]
["bitfinex-derivatives","SOLF0:USTF0",1750235780506,6.82948902,147.52,147.5,0.05014898]
["bitfinex-derivatives","SOLF0:USTF0",1750235781407,6.82948902,147.52,147.5,3.52417156]
["bitfinex-derivatives","SOLF0:USTF0",1750235782502,0.05178902,147.52,147.5,3.52417156]
["bitfinex-derivatives","SOLF0:USTF0",1750235784116,6.82928902,147.52,147.5,0.05014898]
["bitfinex-derivatives","SOLF0:USTF0",1750235784410,6.82928902,147.52,147.5,3.52417156]
["bitfinex-derivatives","SOLF0:USTF0",1750235788406,6.7778,147.51,147.5,0.05014898]
["bitfinex-derivatives","SOLF0:USTF0",1750235793214,5.8711116,147.52,147.44,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750235793411,3.47402258,147.49,147.44,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750235794112,6.7806,147.45,147.44,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750235794318,0.05124878,147.46,147.44,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750235795023,6.83154878,147.46,147.44,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750235795214,6.83154878,147.46,147.44,37.57402258]
["bitfinex-derivatives","SOLF0:USTF0",1750235796320,6.7806,147.45,147.44,37.57402258]
["bitfinex-derivatives","SOLF0:USTF0",1750235796709,6.7806,147.45,147.44,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750235797725,6.83154878,147.46,147.44,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750235802614,6.7806,147.45,147.44,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750235806920,6.7811,147.44,147.43,0.04424209]
["bitfinex-derivatives","SOLF0:USTF0",1750235816438,6.7811,147.44,147.43,4.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235820244,6.7847,147.36,147.35,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750235821143,6.7852,147.35,147.34,119.80116543]
["bitfinex-derivatives","SOLF0:USTF0",1750235821345,0.05047909,147.36,147.33,0.04359041]
["bitfinex-derivatives","SOLF0:USTF0",1750235821545,0.04323201,147.36,147.33,0.04345204]
["bitfinex-derivatives","SOLF0:USTF0",1750235821742,6.7857,147.34,147.33,0.04345204]
["bitfinex-derivatives","SOLF0:USTF0",1750235822345,10.25972258,147.34,147.33,5.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235823239,9.1304,147.34,147.33,5.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235824040,11.4598,147.34,147.33,5.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235826249,45.7598,147.34,147.33,5.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235826647,6.7884,147.28,147.27,1.11408096]
["bitfinex-derivatives","SOLF0:USTF0",1750235827351,6.7884,147.28,147.27,8.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235829351,0.04587576,147.29,147.27,8.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235829957,6.7884,147.28,147.27,8.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235831762,10.26242258,147.28,147.27,8.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235832256,10.26242258,147.28,147.18,707.19814166]
["bitfinex-derivatives","SOLF0:USTF0",1750235832257,37.79402258,147.28,147.19,36.639]
["bitfinex-derivatives","SOLF0:USTF0",1750235832453,3.47402258,147.25,147.19,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750235833256,6.7921,147.2,147.19,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750235833453,6.7921,147.2,147.18,586.14]
["bitfinex-derivatives","SOLF0:USTF0",1750235833454,3.47402258,147.21,147.17,5.44836497]
["bitfinex-derivatives","SOLF0:USTF0",1750235833656,3.47402258,147.19,147.17,5.44836497]
["bitfinex-derivatives","SOLF0:USTF0",1750235833853,6.793,147.18,147.17,5.44836497]
["bitfinex-derivatives","SOLF0:USTF0",1750235836152,0.04981302,147.2,147.17,5.44836497]
["bitfinex-derivatives","SOLF0:USTF0",1750235836754,3.47402258,147.19,147.17,5.44836497]
["bitfinex-derivatives","SOLF0:USTF0",1750235837256,6.793,147.18,147.17,5.44836497]
["bitfinex-derivatives","SOLF0:USTF0",1750235839659,6.793,147.18,147.17,6.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235843164,37.8638356,147.2,147.17,6.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235843370,3.5238356,147.2,147.17,6.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235843763,6.793,147.18,147.17,6.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235843976,0.04981302,147.2,147.17,6.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235844173,0.04981302,147.2,147.18,10.26672258]
["bitfinex-derivatives","SOLF0:USTF0",1750235848464,0.04981302,147.2,147.19,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1750235848665,0.04981302,147.2,147.18,3.47402258]
["bitfinex-derivatives","SOLF0:USTF0",1750235849070,0.04981302,147.2,147.18,10.26672258]
["bitfinex-derivatives","SOLF0:USTF0",1750235849271,0.04981302,147.2,147.18,3.47402258]
["bitfinex-derivatives","SOLF0:USTF0",1750235850067,0.04981302,147.2,147.18,10.26682258]
["bitfinex-derivatives","SOLF0:USTF0",1750235850969,0.04981302,147.2,147.18,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1750235851273,0.04981302,147.2,147.18,3.47402258]
["bitfinex-derivatives","SOLF0:USTF0",1750235851674,0.04981302,147.2,147.18,10.26682258]
["bitfinex-derivatives","SOLF0:USTF0",1750235852572,0.04981302,147.2,147.18,3.47402258]
["bitfinex-derivatives","SOLF0:USTF0",1750235852875,0.04981302,147.2,147.17,2.27976497]
["bitfinex-derivatives","SOLF0:USTF0",1750235853076,0.04981302,147.2,147.17,6.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235854378,6.793,147.18,147.17,6.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235854681,0.04981302,147.2,147.17,6.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235854979,0.04981302,147.2,147.17,3.47408755]
["bitfinex-derivatives","SOLF0:USTF0",1750235855170,0.04981302,147.2,147.17,5.66088755]
["bitfinex-derivatives","SOLF0:USTF0",1750235855569,0.04981302,147.2,147.18,3.47402258]
["bitfinex-derivatives","SOLF0:USTF0",1750235855775,6.84221302,147.2,147.18,3.47402258]
["bitfinex-derivatives","SOLF0:USTF0",1750235856671,6.7926,147.19,147.18,3.47402258]
["bitfinex-derivatives","SOLF0:USTF0",1750235857676,6.84211302,147.2,147.18,3.47402258]
["bitfinex-derivatives","SOLF0:USTF0",1750235858380,0.04981302,147.2,147.18,10.26692258]
["bitfinex-derivatives","SOLF0:USTF0",1750235858581,0.04981302,147.2,147.18,3.47402258]
["bitfinex-derivatives","SOLF0:USTF0",1750235858782,0.04981302,147.2,147.17,5.66088755]
["bitfinex-derivatives","SOLF0:USTF0",1750235859083,6.84221302,147.2,147.17,5.66088755]
["bitfinex-derivatives","SOLF0:USTF0",1750235860784,6.84221302,147.2,147.17,12.45428755]
["bitfinex-derivatives","SOLF0:USTF0",1750235861284,6.7929,147.19,147.17,2.18686497]
["bitfinex-derivatives","SOLF0:USTF0",1750235861487,0.04981302,147.2,147.17,2.18686497]
["bitfinex-derivatives","SOLF0:USTF0",1750235861682,0.04981302,147.2,147.17,6.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235861887,6.793,147.18,147.17,6.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235872403,0.04981302,147.2,147.17,6.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235872905,6.793,147.18,147.17,6.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235878908,0.04981302,147.2,147.17,3.47408755]
["bitfinex-derivatives","SOLF0:USTF0",1750235879107,0.04981302,147.2,147.18,6.34548013]
["bitfinex-derivatives","SOLF0:USTF0",1750235879603,6.7926,147.19,147.18,6.34548013]
["bitfinex-derivatives","SOLF0:USTF0",1750235879797,0.04981302,147.2,147.18,6.34548013]
["bitfinex-derivatives","SOLF0:USTF0",1750235880005,0.04981302,147.2,147.19,3.47402258]
["bitfinex-derivatives","SOLF0:USTF0",1750235880402,0.04981302,147.2,147.18,6.34548013]
["bitfinex-derivatives","SOLF0:USTF0",1750235880603,0.04981302,147.2,147.17,6.3455451]
["bitfinex-derivatives","SOLF0:USTF0",1750235880801,0.04981302,147.2,147.17,6.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235881202,6.793,147.18,147.17,6.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235884803,6.7927,147.19,147.17,6.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235885005,0.04981302,147.2,147.17,3.49038272]
["bitfinex-derivatives","SOLF0:USTF0",1750235885200,0.04981302,147.2,147.19,3.49031775]
["bitfinex-derivatives","SOLF0:USTF0",1750235886015,0.04981302,147.2,147.19,37.83031775]
["bitfinex-derivatives","SOLF0:USTF0",1750235887316,0.04981302,147.2,147.19,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750235888221,6.84191302,147.2,147.19,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750235888714,0.04981302,147.2,147.17,6.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235888913,6.7929,147.19,147.17,34.34006497]
["bitfinex-derivatives","SOLF0:USTF0",1750235890418,6.793,147.18,147.17,34.34006497]
["bitfinex-derivatives","SOLF0:USTF0",1750235890716,6.793,147.18,147.17,6.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235897524,0.04981302,147.2,147.17,3.49038272]
["bitfinex-derivatives","SOLF0:USTF0",1750235897725,0.04981302,147.2,147.19,3.49031775]
["bitfinex-derivatives","SOLF0:USTF0",1750235900413,0.04981302,147.2,147.18,138.6728]
["bitfinex-derivatives","SOLF0:USTF0",1750235900414,0.04981302,147.2,147.18,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750235900618,6.84221302,147.2,147.18,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750235900826,0.04981302,147.2,147.18,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750235901324,0.04981302,147.2,147.17,6.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235902829,0.04981302,147.2,147.18,3.49031775]
["bitfinex-derivatives","SOLF0:USTF0",1750235903030,0.04981302,147.2,147.17,6.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235903231,0.04981302,147.2,147.18,10.28311775]
["bitfinex-derivatives","SOLF0:USTF0",1750235903426,0.04981302,147.2,147.19,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750235904119,6.84191302,147.2,147.19,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750235908325,0.04981302,147.2,147.19,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750235908727,6.84191302,147.2,147.19,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750235911129,6.793,147.18,147.17,6.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235912229,6.7927,147.19,147.17,6.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235912734,0.04981302,147.2,147.17,6.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235913123,6.7926,147.19,147.17,6.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235913329,6.7926,147.19,147.17,3.49038272]
["bitfinex-derivatives","SOLF0:USTF0",1750235914733,0.04981302,147.2,147.17,3.49038272]
["bitfinex-derivatives","SOLF0:USTF0",1750235915336,6.7927,147.19,147.17,3.49038272]
["bitfinex-derivatives","SOLF0:USTF0",1750235915630,0.04981302,147.2,147.17,10.28368272]
["bitfinex-derivatives","SOLF0:USTF0",1750235915932,0.04981302,147.2,147.17,3.49038272]
["bitfinex-derivatives","SOLF0:USTF0",1750235916126,0.04981302,147.2,147.19,10.28291775]
["bitfinex-derivatives","SOLF0:USTF0",1750235916326,0.04981302,147.2,147.19,3.49031775]
["bitfinex-derivatives","SOLF0:USTF0",1750235916827,0.04981302,147.2,147.18,3.49031775]
["bitfinex-derivatives","SOLF0:USTF0",1750235917328,0.04981302,147.2,147.18,10.28311775]
["bitfinex-derivatives","SOLF0:USTF0",1750235917928,0.04981302,147.2,147.18,3.49031775]
["bitfinex-derivatives","SOLF0:USTF0",1750235918128,6.84201302,147.2,147.18,3.49031775]
["bitfinex-derivatives","SOLF0:USTF0",1750235918527,0.04981302,147.2,147.18,3.49031775]
["bitfinex-derivatives","SOLF0:USTF0",1750235919127,0.04981302,147.2,147.18,10.28321775]
["bitfinex-derivatives","SOLF0:USTF0",1750235920029,6.84201302,147.2,147.18,3.49031775]
["bitfinex-derivatives","SOLF0:USTF0",1750235920534,0.04981302,147.2,147.18,3.49031775]
["bitfinex-derivatives","SOLF0:USTF0",1750235921230,0.04981302,147.2,147.18,10.28321775]
["bitfinex-derivatives","SOLF0:USTF0",1750235927341,6.84191302,147.2,147.18,3.49031775]
["bitfinex-derivatives","SOLF0:USTF0",1750235927542,6.84191302,147.2,147.18,135.31031775]
["bitfinex-derivatives","SOLF0:USTF0",1750235928442,6.7926,147.19,147.18,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1750235928643,0.04981302,147.2,147.17,6.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235929143,6.793,147.18,147.17,6.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235931732,6.793,147.18,147.17,3.49038272]
["bitfinex-derivatives","SOLF0:USTF0",1750235931933,6.7927,147.19,147.17,3.49038272]
["bitfinex-derivatives","SOLF0:USTF0",1750235932544,6.793,147.18,147.17,3.49038272]
["bitfinex-derivatives","SOLF0:USTF0",1750235933237,0.04981302,147.2,147.17,3.49038272]
["bitfinex-derivatives","SOLF0:USTF0",1750235933848,6.84221302,147.2,147.17,3.49038272]
["bitfinex-derivatives","SOLF0:USTF0",1750235934946,6.84221302,147.2,147.17,10.28378272]
["bitfinex-derivatives","SOLF0:USTF0",1750235938450,6.84221302,147.2,147.17,3.49038272]
["bitfinex-derivatives","SOLF0:USTF0",1750235940654,6.7929,147.19,147.17,3.49038272]
["bitfinex-derivatives","SOLF0:USTF0",1750235941650,6.7929,147.19,147.17,6.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750235941847,6.7929,147.19,147.17,3.49038272]
["bitfinex-derivatives","SOLF0:USTF0",1750235942955,0.04981302,147.2,147.17,11.9040369]
["bitfinex-derivatives","SOLF0:USTF0",1750235943147,2.3506,147.26,147.19,11.90397193]
["bitfinex-derivatives","SOLF0:USTF0",1750235943347,6.7901,147.25,147.23,3.49031775]
["bitfinex-derivatives","SOLF0:USTF0",1750235943848,4.4269,147.3,147.24,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750235944055,0.04816484,147.28,147.26,3.535779]
["bitfinex-derivatives","SOLF0:USTF0",1750235944246,0.04816484,147.28,147.27,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1750235944451,4.488,147.34,147.26,3.535779]
["bitfinex-derivatives","SOLF0:USTF0",1750235944755,4.488,147.34,147.29,3.49031775]
["bitfinex-derivatives","SOLF0:USTF0",1750235944950,4.488,147.34,147.29,37.65031775]
["bitfinex-derivatives","SOLF0:USTF0",1750235945348,6.787,147.32,147.3,0.0511923]
["bitfinex-derivatives","SOLF0:USTF0",1750235945751,0.04714091,147.33,147.3,0.0511923]
["bitfinex-derivatives","SOLF0:USTF0",1750235945951,0.04714091,147.33,147.31,3.49031775]
["bitfinex-derivatives","SOLF0:USTF0",1750235946352,0.04714091,147.33,147.3,0.0511923]
["bitfinex-derivatives","SOLF0:USTF0",1750235947255,6.787,147.31,147.3,0.0511923]
["bitfinex-derivatives","SOLF0:USTF0",1750235962165,6.788,147.29,147.28,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750235962366,5.70771775,147.32,147.25,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750235962864,6.7893,147.27,147.25,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750235963269,6.8385293,147.27,147.25,34.18514112]
["bitfinex-derivatives","SOLF0:USTF0",1750235964065,0.0492293,147.27,147.25,40.97484112]
["bitfinex-derivatives","SOLF0:USTF0",1750235964366,0.0492293,147.27,147.26,3.49031775]
["bitfinex-derivatives","SOLF0:USTF0",1750235965162,0.0492293,147.27,147.26,10.27961775]
["bitfinex-derivatives","SOLF0:USTF0",1750235966361,0.0492293,147.27,147.26,3.49031775]
["bitfinex-derivatives","SOLF0:USTF0",1750235969067,0.0492293,147.27,147.25,40.97474112]
["bitfinex-derivatives","SOLF0:USTF0",1750235969468,6.8381293,147.27,147.26,3.49031775]
["bitfinex-derivatives","SOLF0:USTF0",1750235969661,6.8381293,147.27,147.26,135.09031775]
["bitfinex-derivatives","SOLF0:USTF0",1750235970267,6.8381293,147.27,147.26,37.63031775]
["bitfinex-derivatives","SOLF0:USTF0",1750235971070,6.8381293,147.27,147.26,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750235971465,6.8381293,147.27,147.26,37.63031775]
["bitfinex-derivatives","SOLF0:USTF0",1750235973270,0.0492293,147.27,147.26,37.63031775]
["bitfinex-derivatives","SOLF0:USTF0",1750235973870,0.0492293,147.27,147.26,169.23031775]
["bitfinex-derivatives","SOLF0:USTF0",1750235980775,0.0492293,147.27,147.26,37.63031775]
["bitfinex-derivatives","SOLF0:USTF0",1750235981071,0.0492293,147.27,147.26,169.23031775]
["bitfinex-derivatives","SOLF0:USTF0",1750235986371,0.0492293,147.27,147.26,165.74]
["bitfinex-derivatives","SOLF0:USTF0",1750235986566,0.0492293,147.27,147.26,169.23031775]
["bitfinex-derivatives","SOLF0:USTF0",1750235986976,6.8381293,147.27,147.26,165.74]
["bitfinex-derivatives","SOLF0:USTF0",1750235988576,6.8381293,147.27,147.26,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750235989970,6.7893,147.26,147.25,0.04514112]
["bitfinex-derivatives","SOLF0:USTF0",1750235991676,6.7903,147.24,147.23,165.74]
["bitfinex-derivatives","SOLF0:USTF0",1750235992172,3.53954705,147.27,147.2,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750235992365,3.49031775,147.27,147.2,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750235992568,3.49031775,147.27,147.21,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1750235992776,0.05107921,147.25,147.21,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1750235992975,6.7912,147.22,147.21,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1750235993974,6.7909,147.23,147.21,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1750235994477,0.05107921,147.25,147.21,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1750235995679,6.7911,147.23,147.21,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1750235997476,6.7904,147.24,147.21,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1750236000075,6.7909,147.23,147.21,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1750236001282,3.54139696,147.25,147.2,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750236002077,6.7916,147.21,147.2,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750236004981,6.84038655,147.22,147.2,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750236005285,0.04908655,147.22,147.2,44.42221775]
["bitfinex-derivatives","SOLF0:USTF0",1750236006178,0.04908655,147.22,147.2,40.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750236006384,0.04908655,147.22,147.2,44.42221775]
["bitfinex-derivatives","SOLF0:USTF0",1750236007179,0.04908655,147.22,147.21,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1750236009286,2.2304,147.27,147.21,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1750236009287,6.7899,147.25,147.21,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1750236009485,6.7899,147.25,147.22,10.28141775]
["bitfinex-derivatives","SOLF0:USTF0",1750236010186,6.7899,147.25,147.22,3.49031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236010482,6.84154766,147.25,147.22,3.53610549]
["bitfinex-derivatives","SOLF0:USTF0",1750236010882,0.05164766,147.25,147.23,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1750236011088,0.05164766,147.25,147.24,37.63031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236012292,0.05164766,147.25,147.23,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750236012680,6.7903,147.24,147.23,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750236016094,6.7907,147.23,147.22,0.04578774]
["bitfinex-derivatives","SOLF0:USTF0",1750236016587,10.28101775,147.23,147.22,8.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750236016791,47.9006355,147.23,147.17,6.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750236016995,47.9006355,147.23,147.1,37.61031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236016996,3.49031775,147.18,147.1,37.61031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236017296,6.7956,147.13,147.1,37.61031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236017595,3.49031775,147.18,147.1,37.61031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236017798,0.04850595,147.13,147.12,3.49031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236017983,2.3301,147.2,147.12,3.49031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236018382,6.7933,147.18,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1750236018597,6.7933,147.18,147.14,37.61031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236018984,0.05205482,147.17,147.15,0.05088119]
["bitfinex-derivatives","SOLF0:USTF0",1750236019899,3.49031775,147.23,147.16,3.49031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236020298,6.7921,147.21,147.17,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1750236020602,4.4905,147.26,147.18,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750236020795,3.49031775,147.24,147.18,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750236020988,0.04654938,147.22,147.2,0.04388451]
["bitfinex-derivatives","SOLF0:USTF0",1750236021702,6.83804938,147.22,147.2,0.04388451]
["bitfinex-derivatives","SOLF0:USTF0",1750236023500,6.7916,147.21,147.2,0.04388451]
["bitfinex-derivatives","SOLF0:USTF0",1750236023995,0.04654938,147.22,147.2,0.04388451]
["bitfinex-derivatives","SOLF0:USTF0",1750236024795,6.83804938,147.22,147.2,0.04388451]
["bitfinex-derivatives","SOLF0:USTF0",1750236026698,6.7916,147.21,147.2,0.04388451]
["bitfinex-derivatives","SOLF0:USTF0",1750236027095,0.04654938,147.22,147.2,0.04388451]
["bitfinex-derivatives","SOLF0:USTF0",1750236027298,6.83784938,147.22,147.2,0.04388451]
["bitfinex-derivatives","SOLF0:USTF0",1750236027701,0.04654938,147.22,147.2,0.04388451]
["bitfinex-derivatives","SOLF0:USTF0",1750236027903,0.04654938,147.22,147.2,3.53420226]
["bitfinex-derivatives","SOLF0:USTF0",1750236031503,0.04654938,147.22,147.2,10.32620226]
["bitfinex-derivatives","SOLF0:USTF0",1750236031893,0.04654938,147.22,147.2,3.53420226]
["bitfinex-derivatives","SOLF0:USTF0",1750236032299,0.04654938,147.22,147.2,10.32610226]
["bitfinex-derivatives","SOLF0:USTF0",1750236032901,0.04654938,147.22,147.2,3.53420226]
["bitfinex-derivatives","SOLF0:USTF0",1750236033400,8.01621775,147.29,147.2,3.53420226]
["bitfinex-derivatives","SOLF0:USTF0",1750236033705,6.7906,147.24,147.21,3.49031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236034004,8.82832489,147.27,147.22,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750236034205,5.33800714,147.26,147.22,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750236034504,0.04516564,147.25,147.23,0.04907052]
["bitfinex-derivatives","SOLF0:USTF0",1750236035000,6.7903,147.24,147.23,0.04907052]
["bitfinex-derivatives","SOLF0:USTF0",1750236037595,6.7926,147.19,147.14,599.36400534]
["bitfinex-derivatives","SOLF0:USTF0",1750236037799,6.7926,147.19,147.16,10.28401775]
["bitfinex-derivatives","SOLF0:USTF0",1750236038295,6.7926,147.19,147.16,3.49031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236038801,0.04456683,147.19,147.16,0.0463348]
["bitfinex-derivatives","SOLF0:USTF0",1750236039306,6.7935,147.17,147.16,0.0463348]
["bitfinex-derivatives","SOLF0:USTF0",1750236041910,6.7958,147.12,147.11,3.49031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236042103,6.7958,147.12,147.11,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750236043998,6.7963,147.11,147.1,0.05110961]
["bitfinex-derivatives","SOLF0:USTF0",1750236044505,6.7981,147.07,147.06,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750236044903,6.7981,147.07,147.04,3.49031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236045106,3.49031775,147.11,147.05,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750236045303,3.49031775,147.09,147.05,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750236045504,0.04409803,147.08,147.05,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750236045706,6.7986,147.06,147.05,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750236047511,6.7983,147.07,147.05,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750236048312,0.04409803,147.08,147.06,3.49031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236051011,0.04409803,147.08,147.05,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750236051206,0.04409803,147.08,147.06,3.49031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236051408,6.84189803,147.08,147.06,3.49031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236054314,0.04409803,147.08,147.06,3.49031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236057711,2.3689,147.16,147.07,3.49031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236058015,2.3689,147.16,147.11,3.49031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236058212,2.3689,147.16,147.12,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750236058610,2.3689,147.16,147.13,0.05020475]
["bitfinex-derivatives","SOLF0:USTF0",1750236058812,0.05059215,147.15,147.13,0.05020475]
["bitfinex-derivatives","SOLF0:USTF0",1750236060818,6.7949,147.14,147.13,0.05020475]
["bitfinex-derivatives","SOLF0:USTF0",1750236061216,0.05059215,147.15,147.13,0.05020475]
["bitfinex-derivatives","SOLF0:USTF0",1750236061417,0.05059215,147.15,147.14,3.49031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236061826,0.05059215,147.15,147.14,10.28521775]
["bitfinex-derivatives","SOLF0:USTF0",1750236062226,7.94931775,147.22,147.14,3.49031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236062528,2.3138,147.22,147.18,3.49031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236062728,3.49031775,147.26,147.19,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750236062934,3.49031775,147.26,147.2,3.49031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236063123,0.04655123,147.24,147.22,0.05148464]
["bitfinex-derivatives","SOLF0:USTF0",1750236063526,6.7907,147.23,147.22,0.05148464]
["bitfinex-derivatives","SOLF0:USTF0",1750236065726,6.7921,147.2,147.19,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750236068133,6.84338091,147.21,147.19,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750236068333,0.05158091,147.21,147.19,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750236068534,6.7921,147.2,147.19,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750236076438,6.7926,147.19,147.18,0.04994192]
["bitfinex-derivatives","SOLF0:USTF0",1750236076634,6.7926,147.19,147.18,34.16994192]
["bitfinex-derivatives","SOLF0:USTF0",1750236080345,6.7926,147.19,147.18,0.04994192]
["bitfinex-derivatives","SOLF0:USTF0",1750236080538,6.7926,147.19,147.18,34.16994192]
["bitfinex-derivatives","SOLF0:USTF0",1750236084146,6.7923,147.2,147.18,34.16994192]
["bitfinex-derivatives","SOLF0:USTF0",1750236084344,0.05158091,147.21,147.18,34.16994192]
["bitfinex-derivatives","SOLF0:USTF0",1750236084744,6.7926,147.19,147.18,34.16994192]
["bitfinex-derivatives","SOLF0:USTF0",1750236087950,6.7926,147.19,147.18,34.16994192]
["bitfinex-derivatives","SOLF0:USTF0",1750236088447,0.05158091,147.21,147.18,34.16994192]
["bitfinex-derivatives","SOLF0:USTF0",1750236088645,0.05158091,147.21,147.2,3.49031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236089248,0.05158091,147.21,147.18,37.66025967]
["bitfinex-derivatives","SOLF0:USTF0",1750236089952,0.05158091,147.21,147.18,34.16994192]
["bitfinex-derivatives","SOLF0:USTF0",1750236090346,6.7926,147.19,147.18,34.16994192]
["bitfinex-derivatives","SOLF0:USTF0",1750236092348,6.7926,147.19,147.18,0.04994192]
["bitfinex-derivatives","SOLF0:USTF0",1750236092555,6.7926,147.19,147.18,34.16994192]
["bitfinex-derivatives","SOLF0:USTF0",1750236094359,6.7926,147.19,147.18,0.04994192]
["bitfinex-derivatives","SOLF0:USTF0",1750236094558,6.7926,147.19,147.18,34.16994192]
["bitfinex-derivatives","SOLF0:USTF0",1750236101452,6.7923,147.2,147.18,34.16994192]
["bitfinex-derivatives","SOLF0:USTF0",1750236101657,0.05158091,147.21,147.2,3.49031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236103761,6.84318091,147.21,147.2,3.49031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236104466,6.7924,147.2,147.18,0.04994192]
["bitfinex-derivatives","SOLF0:USTF0",1750236104662,0.05158091,147.21,147.19,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750236105667,6.7921,147.2,147.19,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750236107064,12.12798431,147.2,147.19,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750236107260,6.7925,147.19,147.18,4.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750236107462,12.12838431,147.19,147.18,4.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750236113368,0.05158091,147.21,147.18,4.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750236113570,0.05158091,147.21,147.19,3.49031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236114270,6.7924,147.2,147.18,4.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750236114574,6.7924,147.2,147.18,3.49035967]
["bitfinex-derivatives","SOLF0:USTF0",1750236116072,6.7925,147.19,147.18,3.49035967]
["bitfinex-derivatives","SOLF0:USTF0",1750236118283,6.7923,147.2,147.18,3.49035967]
["bitfinex-derivatives","SOLF0:USTF0",1750236118474,0.05158091,147.21,147.18,3.49035967]
["bitfinex-derivatives","SOLF0:USTF0",1750236118675,0.05158091,147.21,147.2,3.49031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236118879,0.05158091,147.21,147.2,37.59031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236122885,2.3292,147.27,147.2,169.19031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236123187,6.7894,147.26,147.24,3.49031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236123383,6.7894,147.26,147.24,37.59031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236123582,2.3099,147.3,147.24,37.59031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236123783,0.04325362,147.28,147.26,3.53771486]
["bitfinex-derivatives","SOLF0:USTF0",1750236124777,6.7891,147.27,147.26,3.53771486]
["bitfinex-derivatives","SOLF0:USTF0",1750236125483,6.7891,147.27,147.26,0.04739711]
["bitfinex-derivatives","SOLF0:USTF0",1750236146604,6.7898,147.25,147.24,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750236146802,3.49031775,147.26,147.19,3.49031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236147001,8.82012138,147.26,147.2,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750236147207,3.49031775,147.26,147.2,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750236147703,0.05140145,147.24,147.2,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750236148413,6.7916,147.21,147.2,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750236150403,3.49031775,147.21,147.15,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750236150611,0.04455484,147.19,147.15,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750236150806,6.7939,147.16,147.15,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750236152797,6.7958,147.12,147.11,3.49031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236153005,6.7958,147.12,147.11,37.57031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236154913,6.7958,147.12,147.11,169.13031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236155313,6.7958,147.12,147.11,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750236155611,6.7958,147.12,147.11,165.64]
["bitfinex-derivatives","SOLF0:USTF0",1750236155808,6.7958,147.12,147.11,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750236156011,6.7962,147.11,147.1,38.70239]
["bitfinex-derivatives","SOLF0:USTF0",1750236156606,6.7962,147.11,147.1,4.62239]
["bitfinex-derivatives","SOLF0:USTF0",1750236157117,6.7959,147.12,147.1,8.11270775]
["bitfinex-derivatives","SOLF0:USTF0",1750236157617,6.7959,147.12,147.1,4.62239]
["bitfinex-derivatives","SOLF0:USTF0",1750236157810,6.7959,147.12,147.11,3.49031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236158318,6.7959,147.12,147.1,4.62239]
["bitfinex-derivatives","SOLF0:USTF0",1750236158614,6.7959,147.12,147.1,8.11270775]
["bitfinex-derivatives","SOLF0:USTF0",1750236159118,6.83847037,147.13,147.1,8.11270775]
["bitfinex-derivatives","SOLF0:USTF0",1750236160116,6.83847037,147.13,147.1,14.90940775]
["bitfinex-derivatives","SOLF0:USTF0",1750236160422,6.83847037,147.13,147.1,8.11270775]
["bitfinex-derivatives","SOLF0:USTF0",1750236160620,0.04307037,147.13,147.12,3.49031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236161323,0.04307037,147.13,147.12,10.28611775]
["bitfinex-derivatives","SOLF0:USTF0",1750236161615,0.04307037,147.13,147.12,3.49031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236165623,6.83847037,147.13,147.11,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1750236165827,6.83847037,147.13,147.12,3.49031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236166625,0.04307037,147.13,147.12,3.49031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236168022,3.49031775,147.2,147.12,3.49031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236168224,36.4529,147.23,147.16,3.49031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236168425,39.94321775,147.23,147.16,3.49031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236168815,6.7933,147.18,147.16,3.49031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236169022,6.84126335,147.18,147.16,3.53761384]
["bitfinex-derivatives","SOLF0:USTF0",1750236169926,0.04796335,147.18,147.17,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750236172722,2.3529,147.23,147.17,40.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750236172920,2.3529,147.23,147.19,3.49031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236173417,8.10681775,147.27,147.21,3.49031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236173817,0.04944881,147.25,147.21,37.59031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236174017,0.04944881,147.25,147.22,0.0510151]
["bitfinex-derivatives","SOLF0:USTF0",1750236174419,6.7909,147.23,147.22,0.0510151]
["bitfinex-derivatives","SOLF0:USTF0",1750236181435,6.83954881,147.25,147.22,3.54133285]
["bitfinex-derivatives","SOLF0:USTF0",1750236181636,0.04944881,147.25,147.24,3.49031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236182346,0.04944881,147.25,147.24,10.28051775]
["bitfinex-derivatives","SOLF0:USTF0",1750236183748,6.7886,147.28,147.24,10.28051775]
["bitfinex-derivatives","SOLF0:USTF0",1750236183955,6.7886,147.28,147.26,3.49031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236184753,6.83338256,147.28,147.26,3.53611996]
["bitfinex-derivatives","SOLF0:USTF0",1750236187755,6.7888,147.27,147.26,3.53611996]
["bitfinex-derivatives","SOLF0:USTF0",1750236187950,6.7888,147.27,147.26,0.04580221]
["bitfinex-derivatives","SOLF0:USTF0",1750236190855,6.7893,147.26,147.25,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750236191242,0.04478256,147.28,147.22,37.67031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236191450,3.49031775,147.29,147.22,37.67031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236191745,0.05140118,147.27,147.24,0.04500648]
["bitfinex-derivatives","SOLF0:USTF0",1750236191946,6.7898,147.25,147.24,0.04500648]
["bitfinex-derivatives","SOLF0:USTF0",1750236210666,10.28011775,147.25,147.24,6.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750236210860,6.7921,147.2,147.19,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750236212075,6.7925,147.19,147.18,0.05055609]
["bitfinex-derivatives","SOLF0:USTF0",1750236213173,6.7956,147.13,147.12,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1750236213373,6.7956,147.13,147.12,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750236213571,6.7945,147.15,147.12,40.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750236213877,6.7945,147.15,147.13,3.49031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236214171,0.0489634,147.15,147.13,3.49031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236214766,0.0489634,147.15,147.14,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1750236214969,7.47672901,147.22,147.14,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1750236215175,7.47672901,147.22,147.16,3.49031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236215469,6.7933,147.18,147.17,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750236216364,6.84082304,147.19,147.17,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750236217363,0.04792304,147.19,147.18,3.49031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236223778,6.84052304,147.19,147.18,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750236231687,6.7934,147.17,147.16,34.23072433]
["bitfinex-derivatives","SOLF0:USTF0",1750236232276,6.7934,147.18,147.16,34.23072433]
["bitfinex-derivatives","SOLF0:USTF0",1750236232677,6.7934,147.17,147.16,34.23072433]
["bitfinex-derivatives","SOLF0:USTF0",1750236232886,6.7934,147.17,147.16,0.05072433]
["bitfinex-derivatives","SOLF0:USTF0",1750236233087,6.7934,147.17,147.16,34.23072433]
["bitfinex-derivatives","SOLF0:USTF0",1750236233289,6.7932,147.18,147.16,34.23072433]
["bitfinex-derivatives","SOLF0:USTF0",1750236233988,6.7934,147.17,147.16,34.23072433]
["bitfinex-derivatives","SOLF0:USTF0",1750236236096,6.7931,147.18,147.16,34.23072433]
["bitfinex-derivatives","SOLF0:USTF0",1750236238096,6.7935,147.17,147.16,34.23072433]
["bitfinex-derivatives","SOLF0:USTF0",1750236241690,6.7935,147.17,147.16,0.05072433]
["bitfinex-derivatives","SOLF0:USTF0",1750236242298,6.7948,147.14,147.13,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750236242799,6.7944,147.15,147.13,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750236243099,2.2937,147.18,147.13,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750236243297,0.04536213,147.15,147.13,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750236243495,6.7948,147.14,147.13,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750236243696,0.04536213,147.15,147.13,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750236244697,6.7948,147.14,147.13,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750236245203,6.7948,147.14,147.13,41.41381632]
["bitfinex-derivatives","SOLF0:USTF0",1750236245400,6.7948,147.14,147.13,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750236245599,6.7948,147.14,147.13,41.41381632]
["bitfinex-derivatives","SOLF0:USTF0",1750236246404,5.78401775,147.18,147.13,41.41381632]
["bitfinex-derivatives","SOLF0:USTF0",1750236246604,5.78401775,147.18,147.14,7.23381632]
["bitfinex-derivatives","SOLF0:USTF0",1750236246902,5.78401775,147.18,147.15,7.23381632]
["bitfinex-derivatives","SOLF0:USTF0",1750236247103,6.7935,147.17,147.16,7.23381632]
["bitfinex-derivatives","SOLF0:USTF0",1750236248305,6.7939,147.16,147.15,0.04694467]
["bitfinex-derivatives","SOLF0:USTF0",1750236248504,6.7939,147.16,147.15,8.03007337]
["bitfinex-derivatives","SOLF0:USTF0",1750236249615,6.7967,147.1,147.09,590.11031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236249907,3.49031775,147.16,147.09,624.23031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236250403,6.7967,147.1,147.09,620.74]
["bitfinex-derivatives","SOLF0:USTF0",1750236250604,3.49031775,147.15,147.09,624.23031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236250905,0.04458573,147.11,147.09,624.23031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236251106,6.84078573,147.11,147.09,631.02741775]
["bitfinex-derivatives","SOLF0:USTF0",1750236251301,6.84078573,147.11,147.09,762.66741775]
["bitfinex-derivatives","SOLF0:USTF0",1750236251605,0.04458573,147.11,147.09,762.66741775]
["bitfinex-derivatives","SOLF0:USTF0",1750236251805,6.84088573,147.11,147.09,755.87031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236252201,6.84088573,147.11,147.09,762.66741775]
["bitfinex-derivatives","SOLF0:USTF0",1750236252807,6.84088573,147.11,147.09,755.87031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236253507,0.04458573,147.11,147.09,755.87031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236253807,0.04458573,147.11,147.09,755.89031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236254010,0.04458573,147.11,147.09,755.87031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236254204,6.7967,147.1,147.09,755.87031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236254710,6.84098573,147.11,147.09,755.87031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236256004,6.84098573,147.11,147.09,624.23031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236256210,6.84098573,147.11,147.1,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1750236257211,0.04458573,147.11,147.1,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1750236257407,5.28987482,147.17,147.1,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1750236257707,42.20791775,147.18,147.12,3.49031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236258009,36.3867,147.21,147.14,3.49031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236258304,5.29068818,147.2,147.16,0.04458573]
["bitfinex-derivatives","SOLF0:USTF0",1750236258512,6.7937,147.17,147.16,131.70458573]
["bitfinex-derivatives","SOLF0:USTF0",1750236261512,6.7937,147.17,147.16,139.04721416]
["bitfinex-derivatives","SOLF0:USTF0",1750236261906,6.7932,147.18,147.16,139.04721416]
["bitfinex-derivatives","SOLF0:USTF0",1750236262102,0.04926925,147.19,147.17,7.34262843]
["bitfinex-derivatives","SOLF0:USTF0",1750236262306,0.04926925,147.19,147.18,7.34185667]
["bitfinex-derivatives","SOLF0:USTF0",1750236262710,6.84176925,147.19,147.18,7.34185667]
["bitfinex-derivatives","SOLF0:USTF0",1750236263106,0.04926925,147.19,147.18,10.83217442]
["bitfinex-derivatives","SOLF0:USTF0",1750236264010,6.7908,147.23,147.18,10.83217442]
["bitfinex-derivatives","SOLF0:USTF0",1750236264205,6.7908,147.23,147.2,3.49031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236264410,6.7904,147.24,147.21,41.46185667]
["bitfinex-derivatives","SOLF0:USTF0",1750236264609,6.7904,147.24,147.22,7.34185667]
["bitfinex-derivatives","SOLF0:USTF0",1750236264805,6.7904,147.24,147.23,7.34185667]
["bitfinex-derivatives","SOLF0:USTF0",1750236265010,6.83476207,147.24,147.22,0.04758936]
["bitfinex-derivatives","SOLF0:USTF0",1750236265212,0.04436207,147.24,147.23,7.34909717]
["bitfinex-derivatives","SOLF0:USTF0",1750236266910,39.84641775,147.3,147.23,7.34909717]
["bitfinex-derivatives","SOLF0:USTF0",1750236267111,39.84641775,147.3,147.24,10.83941492]
["bitfinex-derivatives","SOLF0:USTF0",1750236267414,2.2361,147.3,147.25,41.46909717]
["bitfinex-derivatives","SOLF0:USTF0",1750236267616,9.67967473,147.31,147.26,7.34909717]
["bitfinex-derivatives","SOLF0:USTF0",1750236267916,0.04545024,147.3,147.27,7.39622128]
["bitfinex-derivatives","SOLF0:USTF0",1750236268121,0.04545024,147.3,147.28,7.34909717]
["bitfinex-derivatives","SOLF0:USTF0",1750236268416,6.83285024,147.3,147.29,7.34909717]
["bitfinex-derivatives","SOLF0:USTF0",1750236270610,6.83285024,147.3,147.27,2.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750236270611,6.7884,147.28,147.27,2.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750236270812,3.49031775,147.28,147.14,3.49031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236271121,6.7919,147.21,147.19,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750236271722,6.83573789,147.21,147.19,34.15215942]
["bitfinex-derivatives","SOLF0:USTF0",1750236271922,0.04383789,147.21,147.19,34.15215942]
["bitfinex-derivatives","SOLF0:USTF0",1750236272130,0.04383789,147.21,147.2,3.49031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236274725,6.83543789,147.21,147.2,3.49031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236275723,6.7921,147.2,147.19,34.15215942]
["bitfinex-derivatives","SOLF0:USTF0",1750236276518,6.83563789,147.21,147.19,34.15215942]
["bitfinex-derivatives","SOLF0:USTF0",1750236277016,6.83563789,147.21,147.2,3.49031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236279221,6.83563789,147.21,147.19,37.64247717]
["bitfinex-derivatives","SOLF0:USTF0",1750236281627,6.7921,147.2,147.19,37.64247717]
["bitfinex-derivatives","SOLF0:USTF0",1750236282224,6.7921,147.2,147.19,169.20247717]
["bitfinex-derivatives","SOLF0:USTF0",1750236282832,6.7921,147.2,147.19,34.15215942]
["bitfinex-derivatives","SOLF0:USTF0",1750236283221,6.7921,147.2,147.19,165.71215942]
["bitfinex-derivatives","SOLF0:USTF0",1750236285129,6.7921,147.2,147.19,34.15215942]
["bitfinex-derivatives","SOLF0:USTF0",1750236286928,6.83563789,147.21,147.19,34.15215942]
["bitfinex-derivatives","SOLF0:USTF0",1750236287137,0.04383789,147.21,147.19,34.15215942]
["bitfinex-derivatives","SOLF0:USTF0",1750236288931,0.04383789,147.21,147.19,37.64247717]
["bitfinex-derivatives","SOLF0:USTF0",1750236289537,0.04383789,147.21,147.19,44.43467717]
["bitfinex-derivatives","SOLF0:USTF0",1750236291834,6.83543789,147.21,147.19,37.64247717]
["bitfinex-derivatives","SOLF0:USTF0",1750236294841,6.83543789,147.21,147.19,34.15215942]
["bitfinex-derivatives","SOLF0:USTF0",1750236297738,2.2501,147.27,147.2,3.49031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236297942,5.71751775,147.29,147.22,3.49031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236298141,6.7896,147.26,147.24,3.49031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236298442,6.7896,147.26,147.24,37.57031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236298943,6.83676555,147.26,147.24,37.61529249]
["bitfinex-derivatives","SOLF0:USTF0",1750236299143,6.7898,147.25,147.24,7.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750236299340,10.28011775,147.25,147.24,7.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750236299538,15.65437214,147.25,147.24,7.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750236300143,12.16405439,147.25,147.24,7.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750236300344,6.7898,147.25,147.24,7.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750236302155,6.83666555,147.26,147.24,7.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750236302354,6.83666555,147.26,147.24,34.08007474]
["bitfinex-derivatives","SOLF0:USTF0",1750236302553,0.04716555,147.26,147.25,3.49031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236303451,2.2362,147.32,147.25,3.49031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236303649,2.2362,147.32,147.24,34.08007474]
["bitfinex-derivatives","SOLF0:USTF0",1750236303650,2.2362,147.32,147.27,3.49031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236303849,2.2362,147.32,147.28,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750236304046,5.85101775,147.34,147.28,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750236304246,5.38888554,147.33,147.28,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750236304448,5.43500123,147.32,147.29,0.04587877]
["bitfinex-derivatives","SOLF0:USTF0",1750236304749,0.04611569,147.32,147.29,0.04587877]
["bitfinex-derivatives","SOLF0:USTF0",1750236305545,6.7875,147.3,147.29,0.04587877]
["bitfinex-derivatives","SOLF0:USTF0",1750236310048,6.7872,147.31,147.29,0.04587877]
["bitfinex-derivatives","SOLF0:USTF0",1750236310559,6.787,147.31,147.29,0.04587877]
["bitfinex-derivatives","SOLF0:USTF0",1750236310744,6.787,147.31,147.29,3.53619652]
["bitfinex-derivatives","SOLF0:USTF0",1750236311252,6.83281569,147.32,147.29,3.53619652]
["bitfinex-derivatives","SOLF0:USTF0",1750236311954,0.04611569,147.32,147.31,3.49031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236313757,0.04611569,147.32,147.29,0.04587877]
["bitfinex-derivatives","SOLF0:USTF0",1750236315053,6.7873,147.31,147.29,0.04587877]
["bitfinex-derivatives","SOLF0:USTF0",1750236315259,0.04611569,147.32,147.3,3.49031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236317364,0.04611569,147.32,147.3,10.27771775]
["bitfinex-derivatives","SOLF0:USTF0",1750236318055,0.04611569,147.32,147.31,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1750236318361,2.1961,147.38,147.32,3.49031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236318562,2.1961,147.38,147.33,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750236319159,0.04779116,147.37,147.34,0.04467277]
["bitfinex-derivatives","SOLF0:USTF0",1750236319562,6.7854,147.35,147.34,0.04467277]
["bitfinex-derivatives","SOLF0:USTF0",1750236320158,6.785,147.36,147.34,0.04467277]
["bitfinex-derivatives","SOLF0:USTF0",1750236322167,0.04779116,147.37,147.35,10.27531775]
["bitfinex-derivatives","SOLF0:USTF0",1750236322356,0.04779116,147.37,147.35,3.49031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236322762,0.04779116,147.37,147.36,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1750236322962,0.04779116,147.37,147.34,0.04467277]
["bitfinex-derivatives","SOLF0:USTF0",1750236323162,0.04779116,147.37,147.34,34.10467277]
["bitfinex-derivatives","SOLF0:USTF0",1750236323470,6.83239116,147.37,147.34,37.59499052]
["bitfinex-derivatives","SOLF0:USTF0",1750236324061,6.7847,147.36,147.34,37.59499052]
["bitfinex-derivatives","SOLF0:USTF0",1750236324368,0.04779116,147.37,147.34,37.59499052]
["bitfinex-derivatives","SOLF0:USTF0",1750236324760,0.04779116,147.37,147.34,34.10467277]
["bitfinex-derivatives","SOLF0:USTF0",1750236324761,6.7852,147.35,147.34,34.10467277]
["bitfinex-derivatives","SOLF0:USTF0",1750236325576,6.7848,147.36,147.34,34.10467277]
["bitfinex-derivatives","SOLF0:USTF0",1750236326560,6.83219116,147.37,147.34,34.10467277]
["bitfinex-derivatives","SOLF0:USTF0",1750236327074,0.04779116,147.37,147.35,3.49031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236327769,0.04779116,147.37,147.34,40.89017277]
["bitfinex-derivatives","SOLF0:USTF0",1750236328077,0.04779116,147.37,147.35,3.49031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236328771,6.83209116,147.37,147.35,3.49031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236330882,6.83209116,147.37,147.34,40.89017277]
["bitfinex-derivatives","SOLF0:USTF0",1750236331178,6.83209116,147.37,147.35,3.49031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236331684,0.04779116,147.37,147.35,3.49031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236332980,0.04779116,147.37,147.35,10.27521775]
["bitfinex-derivatives","SOLF0:USTF0",1750236334281,0.04779116,147.37,147.36,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1750236335495,6.7825,147.41,147.38,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750236335782,6.7829,147.4,147.38,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750236335982,5.78781775,147.44,147.38,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750236336187,2.2975,147.44,147.38,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750236336483,6.7827,147.41,147.4,0.04809214]
["bitfinex-derivatives","SOLF0:USTF0",1750236342087,6.82694349,147.42,147.4,0.04809214]
["bitfinex-derivatives","SOLF0:USTF0",1750236342288,0.04484349,147.42,147.41,3.49031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236342788,0.04484349,147.42,147.4,0.04809214]
["bitfinex-derivatives","SOLF0:USTF0",1750236343092,6.82714349,147.42,147.4,0.04809214]
["bitfinex-derivatives","SOLF0:USTF0",1750236343287,0.04484349,147.42,147.4,0.04809214]
["bitfinex-derivatives","SOLF0:USTF0",1750236343588,6.7824,147.41,147.4,0.04809214]
["bitfinex-derivatives","SOLF0:USTF0",1750236348094,12.23197349,147.41,147.4,9.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750236351194,15.72229124,147.41,147.4,9.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750236353187,12.23197349,147.41,147.4,9.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750236353995,12.23197349,147.41,147.33,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750236353996,6.7859,147.34,147.33,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750236354296,3.49031775,147.38,147.33,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750236354496,5.44957349,147.37,147.33,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750236354791,3.49031775,147.38,147.33,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750236354998,5.49841329,147.37,147.34,0.0446849]
["bitfinex-derivatives","SOLF0:USTF0",1750236355299,0.0457906,147.37,147.34,0.0446849]
["bitfinex-derivatives","SOLF0:USTF0",1750236355797,6.7854,147.35,147.34,0.0446849]
["bitfinex-derivatives","SOLF0:USTF0",1750236363999,6.7848,147.36,147.34,6.8302849]
["bitfinex-derivatives","SOLF0:USTF0",1750236364506,6.7848,147.36,147.34,0.0446849]
["bitfinex-derivatives","SOLF0:USTF0",1750236367512,6.8301906,147.37,147.34,6.8302849]
["bitfinex-derivatives","SOLF0:USTF0",1750236368215,0.0457906,147.37,147.35,10.27531775]
["bitfinex-derivatives","SOLF0:USTF0",1750236368516,0.0457906,147.37,147.35,3.49031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236368717,0.0457906,147.37,147.36,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1750236369119,0.0457906,147.37,147.36,138.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750236369712,6.783,147.4,147.37,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750236369911,6.7833,147.39,147.38,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750236371514,0.04315621,147.4,147.38,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750236372122,6.82605621,147.4,147.38,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750236373009,0.04315621,147.4,147.38,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750236373324,0.04315621,147.4,147.38,40.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750236374119,0.04315621,147.4,147.39,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1750236374417,0.04315621,147.4,147.39,10.27361775]
["bitfinex-derivatives","SOLF0:USTF0",1750236374722,221.34628178,147.42,147.39,10.27361775]
["bitfinex-derivatives","SOLF0:USTF0",1750236374921,228.12848178,147.42,147.39,10.27361775]
["bitfinex-derivatives","SOLF0:USTF0",1750236375218,221.34628178,147.42,147.41,3.49031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236375412,6.7807,147.45,147.41,3.49031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236375723,0.04562027,147.44,147.42,34.06785487]
["bitfinex-derivatives","SOLF0:USTF0",1750236375925,0.04562027,147.44,147.42,37.55817262]
["bitfinex-derivatives","SOLF0:USTF0",1750236376409,0.04562027,147.44,147.42,44.33997262]
["bitfinex-derivatives","SOLF0:USTF0",1750236376822,0.04562027,147.44,147.42,37.55817262]
["bitfinex-derivatives","SOLF0:USTF0",1750236378918,6.82682027,147.44,147.42,37.55817262]
["bitfinex-derivatives","SOLF0:USTF0",1750236379422,6.7815,147.43,147.42,34.06785487]
["bitfinex-derivatives","SOLF0:USTF0",1750236379717,6.7815,147.43,147.42,0.04785487]
["bitfinex-derivatives","SOLF0:USTF0",1750236380424,12.22640402,147.43,147.42,0.04785487]
["bitfinex-derivatives","SOLF0:USTF0",1750236380827,12.22651747,147.43,147.42,0.04785487]
["bitfinex-derivatives","SOLF0:USTF0",1750236387433,15.71683522,147.43,147.42,5.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750236387635,6.7829,147.4,147.39,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750236391234,6.7833,147.39,147.38,0.04988458]
["bitfinex-derivatives","SOLF0:USTF0",1750236402640,0.05089673,147.41,147.38,6.83348458]
["bitfinex-derivatives","SOLF0:USTF0",1750236402641,6.83349673,147.41,147.38,6.83348458]
["bitfinex-derivatives","SOLF0:USTF0",1750236402948,6.83349673,147.41,147.39,3.49031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236404248,0.05089673,147.41,147.39,10.27361775]
["bitfinex-derivatives","SOLF0:USTF0",1750236405747,6.83339673,147.41,147.39,10.27361775]
["bitfinex-derivatives","SOLF0:USTF0",1750236405951,9.76957902,147.47,147.38,0.04988458]
["bitfinex-derivatives","SOLF0:USTF0",1750236406149,5.40971806,147.46,147.4,3.49031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236406447,6.7823,147.42,147.4,37.53031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236406946,6.7824,147.41,147.4,37.58171839]
["bitfinex-derivatives","SOLF0:USTF0",1750236407147,6.7824,147.41,147.4,34.09140064]
["bitfinex-derivatives","SOLF0:USTF0",1750236411556,6.83319308,147.42,147.4,34.09140064]
["bitfinex-derivatives","SOLF0:USTF0",1750236412757,0.05099308,147.42,147.41,10.27271775]
["bitfinex-derivatives","SOLF0:USTF0",1750236420461,6.7798,147.47,147.44,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1750236420662,9.76957902,147.51,147.44,44.31111775]
["bitfinex-derivatives","SOLF0:USTF0",1750236420862,5.42637493,147.5,147.44,44.31111775]
["bitfinex-derivatives","SOLF0:USTF0",1750236421160,5.42637493,147.49,147.44,44.31111775]
["bitfinex-derivatives","SOLF0:USTF0",1750236421353,5.42637493,147.48,147.44,44.31111775]
["bitfinex-derivatives","SOLF0:USTF0",1750236421552,0.04414949,147.47,147.45,0.04833811]
["bitfinex-derivatives","SOLF0:USTF0",1750236421856,0.04414949,147.47,147.46,3.49031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236422056,0.04414949,147.47,147.46,10.27041775]
["bitfinex-derivatives","SOLF0:USTF0",1750236422648,2.3556,147.52,147.47,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1750236422861,2.3556,147.52,147.48,37.53031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236423259,6.7781,147.51,147.48,44.30921775]
["bitfinex-derivatives","SOLF0:USTF0",1750236423450,2.3556,147.52,147.48,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750236423662,0.05141116,147.51,147.49,0.0431673]
["bitfinex-derivatives","SOLF0:USTF0",1750236423863,6.7786,147.5,147.49,0.0431673]
["bitfinex-derivatives","SOLF0:USTF0",1750236424358,0.05141116,147.51,147.49,3.53348505]
["bitfinex-derivatives","SOLF0:USTF0",1750236424566,0.05141116,147.51,147.49,0.0431673]
["bitfinex-derivatives","SOLF0:USTF0",1750236425257,6.82961116,147.51,147.49,0.0431673]
["bitfinex-derivatives","SOLF0:USTF0",1750236425855,6.7783,147.5,147.49,0.0431673]
["bitfinex-derivatives","SOLF0:USTF0",1750236431757,0.05141116,147.51,147.49,3.53348505]
["bitfinex-derivatives","SOLF0:USTF0",1750236433468,0.05141116,147.51,147.5,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1750236434463,0.05141116,147.51,147.5,10.26861775]
["bitfinex-derivatives","SOLF0:USTF0",1750236435164,0.05141116,147.51,147.49,6.8217673]
["bitfinex-derivatives","SOLF0:USTF0",1750236435362,0.05141116,147.51,147.5,3.49031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236436780,0.05141116,147.51,147.49,0.0431673]
["bitfinex-derivatives","SOLF0:USTF0",1750236437070,0.05141116,147.51,147.49,3.53348505]
["bitfinex-derivatives","SOLF0:USTF0",1750236437272,0.05141116,147.51,147.49,10.31208505]
["bitfinex-derivatives","SOLF0:USTF0",1750236437967,0.05141116,147.51,147.5,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1750236438463,0.05141116,147.51,147.49,10.31198505]
["bitfinex-derivatives","SOLF0:USTF0",1750236440173,0.05141116,147.51,147.49,6.8216673]
["bitfinex-derivatives","SOLF0:USTF0",1750236440372,6.82921116,147.51,147.49,3.53348505]
["bitfinex-derivatives","SOLF0:USTF0",1750236440565,0.05141116,147.51,147.49,0.0431673]
["bitfinex-derivatives","SOLF0:USTF0",1750236441073,6.7783,147.5,147.49,0.0431673]
["bitfinex-derivatives","SOLF0:USTF0",1750236442176,6.82941116,147.51,147.49,0.0431673]
["bitfinex-derivatives","SOLF0:USTF0",1750236442863,6.7783,147.5,147.49,0.0431673]
["bitfinex-derivatives","SOLF0:USTF0",1750236443066,0.05141116,147.51,147.49,0.0431673]
["bitfinex-derivatives","SOLF0:USTF0",1750236443874,6.7783,147.5,147.49,0.0431673]
["bitfinex-derivatives","SOLF0:USTF0",1750236451682,6.82951116,147.51,147.49,0.0431673]
["bitfinex-derivatives","SOLF0:USTF0",1750236453883,6.82951116,147.51,147.49,6.8218673]
["bitfinex-derivatives","SOLF0:USTF0",1750236454086,6.82951116,147.51,147.49,0.0431673]
["bitfinex-derivatives","SOLF0:USTF0",1750236457186,0.05141116,147.51,147.49,6.8218673]
["bitfinex-derivatives","SOLF0:USTF0",1750236457584,0.05141116,147.51,147.5,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1750236460293,9.1223,147.55,147.52,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750236460587,9.1223,147.55,147.52,40.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750236461182,6.7757,147.56,147.53,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1750236461384,6.81965097,147.56,147.53,6.82760318]
["bitfinex-derivatives","SOLF0:USTF0",1750236461587,0.04395097,147.56,147.53,3.54102093]
["bitfinex-derivatives","SOLF0:USTF0",1750236461786,0.04395097,147.56,147.54,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1750236462288,0.04395097,147.56,147.53,10.31772093]
["bitfinex-derivatives","SOLF0:USTF0",1750236462483,0.04395097,147.56,147.53,3.54102093]
["bitfinex-derivatives","SOLF0:USTF0",1750236462890,0.04395097,147.56,147.53,10.31762093]
["bitfinex-derivatives","SOLF0:USTF0",1750236464087,6.81955097,147.56,147.53,10.31762093]
["bitfinex-derivatives","SOLF0:USTF0",1750236464783,6.81955097,147.56,147.53,3.54102093]
["bitfinex-derivatives","SOLF0:USTF0",1750236465490,0.04395097,147.56,147.53,3.54102093]
["bitfinex-derivatives","SOLF0:USTF0",1750236465882,0.04395097,147.56,147.55,3.49031775]
["bitfinex-derivatives","SOLF0:USTF0",1750236467888,0.04395097,147.56,147.55,10.26631775]
["bitfinex-derivatives","SOLF0:USTF0",1750236473800,6.7744,147.59,147.56,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1750236474002,6.7744,147.59,147.57,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750236474705,6.82153544,147.59,147.57,34.04785663]
["bitfinex-derivatives","SOLF0:USTF0",1750236474907,6.82153544,147.59,147.58,2.22046031]
["bitfinex-derivatives","SOLF0:USTF0",1750236476409,6.7746,147.58,147.57,34.04785663]
["bitfinex-derivatives","SOLF0:USTF0",1750236476602,6.7746,147.58,147.57,36.26831694]
["bitfinex-derivatives","SOLF0:USTF0",1750236476903,6.82153544,147.59,147.57,36.26831694]
["bitfinex-derivatives","SOLF0:USTF0",1750236477304,0.04713544,147.59,147.57,36.26831694]
["bitfinex-derivatives","SOLF0:USTF0",1750236478710,6.7746,147.58,147.57,36.26831694]
["bitfinex-derivatives","SOLF0:USTF0",1750236479212,2.22046031,147.58,147.5,585.48]
["bitfinex-derivatives","SOLF0:USTF0",1750236479404,2.22046031,147.56,147.51,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750236479706,4.713,147.57,147.54,2.22046031]
["bitfinex-derivatives","SOLF0:USTF0",1750236479907,2.22046031,147.6,147.56,2.22046031]
["bitfinex-derivatives","SOLF0:USTF0",1750236480112,7.62622831,147.6,147.57,2.22046031]
["bitfinex-derivatives","SOLF0:USTF0",1750236480317,7.6705788,147.6,147.57,2.26388357]
["bitfinex-derivatives","SOLF0:USTF0",1750236480505,6.7749,147.58,147.57,2.26388357]
["bitfinex-derivatives","SOLF0:USTF0",1750236480810,6.7749,147.58,147.57,0.04342326]
["bitfinex-derivatives","SOLF0:USTF0",1750236481312,0.04435049,147.6,147.57,0.04342326]
["bitfinex-derivatives","SOLF0:USTF0",1750236482513,6.7746,147.58,147.57,0.04342326]
["bitfinex-derivatives","SOLF0:USTF0",1750236483912,0.04435049,147.6,147.57,0.04342326]
["bitfinex-derivatives","SOLF0:USTF0",1750236484117,6.7744,147.59,147.57,3.51339445]
["bitfinex-derivatives","SOLF0:USTF0",1750236485010,6.7744,147.59,147.57,0.04342326]
["bitfinex-derivatives","SOLF0:USTF0",1750236485323,6.81825049,147.6,147.57,6.81832326]
["bitfinex-derivatives","SOLF0:USTF0",1750236485521,6.27926127,147.68,147.58,3.46997119]
["bitfinex-derivatives","SOLF0:USTF0",1750236485814,6.7718,147.65,147.61,10.24287119]
["bitfinex-derivatives","SOLF0:USTF0",1750236486014,6.7718,147.65,147.59,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750236486221,6.7718,147.65,147.62,3.46997119]
["bitfinex-derivatives","SOLF0:USTF0",1750236486614,6.81642062,147.65,147.62,3.51653989]
["bitfinex-derivatives","SOLF0:USTF0",1750236487517,0.04462062,147.65,147.57,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750236487715,0.04462062,147.65,147.57,37.46997119]
["bitfinex-derivatives","SOLF0:USTF0",1750236487716,3.46997119,147.64,147.57,37.46997119]
["bitfinex-derivatives","SOLF0:USTF0",1750236488019,11.0816615,147.64,147.57,37.46997119]
["bitfinex-derivatives","SOLF0:USTF0",1750236488212,5.68257119,147.64,147.57,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750236488410,6.7745,147.59,147.57,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750236488719,0.04860013,147.59,147.57,34.05175234]
["bitfinex-derivatives","SOLF0:USTF0",1750236489721,6.82310013,147.59,147.57,34.05175234]
["bitfinex-derivatives","SOLF0:USTF0",1750236491824,6.7746,147.58,147.57,34.05175234]
["bitfinex-derivatives","SOLF0:USTF0",1750236493624,6.7746,147.58,147.57,34.03175234]
["bitfinex-derivatives","SOLF0:USTF0",1750236497022,6.7746,147.58,147.5,588.95100819]
["bitfinex-derivatives","SOLF0:USTF0",1750236497023,6.7765,147.54,147.5,588.95100819]
["bitfinex-derivatives","SOLF0:USTF0",1750236497227,6.7765,147.54,147.51,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750236497433,6.7765,147.54,147.51,40.7576]
["bitfinex-derivatives","SOLF0:USTF0",1750236497827,3.47100819,147.57,147.51,40.7576]
["bitfinex-derivatives","SOLF0:USTF0",1750236497828,6.7771,147.53,147.51,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750236498031,6.82618747,147.53,147.51,34.02649565]
["bitfinex-derivatives","SOLF0:USTF0",1750236499434,6.7774,147.52,147.51,34.02649565]
["bitfinex-derivatives","SOLF0:USTF0",1750236505234,0.04908747,147.53,147.51,34.02649565]
["bitfinex-derivatives","SOLF0:USTF0",1750236506530,6.7774,147.52,147.51,34.02649565]
["bitfinex-derivatives","SOLF0:USTF0",1750236508937,6.82618747,147.53,147.51,34.02649565]
["bitfinex-derivatives","SOLF0:USTF0",1750236510035,5.66547093,147.59,147.52,3.47267093]
["bitfinex-derivatives","SOLF0:USTF0",1750236510334,5.40677875,147.58,147.53,131.22]
["bitfinex-derivatives","SOLF0:USTF0",1750236510529,6.7753,147.57,147.54,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1750236510733,6.7753,147.57,147.55,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750236511135,6.8230955,147.57,147.55,34.04447927]
["bitfinex-derivatives","SOLF0:USTF0",1750236511535,6.7756,147.56,147.55,34.04447927]
["bitfinex-derivatives","SOLF0:USTF0",1750236512833,0.0477955,147.57,147.52,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750236513138,3.52046643,147.57,147.52,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750236513641,8.92403079,147.57,147.52,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750236513838,3.52046643,147.57,147.53,0.04320037]
["bitfinex-derivatives","SOLF0:USTF0",1750236515242,6.7765,147.54,147.53,0.04320037]
["bitfinex-derivatives","SOLF0:USTF0",1750236530255,3.47267093,147.56,147.53,0.04320037]
["bitfinex-derivatives","SOLF0:USTF0",1750236530256,0.0477955,147.57,147.53,0.04320037]
["bitfinex-derivatives","SOLF0:USTF0",1750236531156,6.7758,147.56,147.53,6.81990037]
["bitfinex-derivatives","SOLF0:USTF0",1750236531544,6.7758,147.56,147.54,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1750236531751,0.0477955,147.57,147.54,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1750236532149,6.8231955,147.57,147.54,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1750236532554,0.0477955,147.57,147.55,40.7559]
["bitfinex-derivatives","SOLF0:USTF0",1750236533059,0.0477955,147.57,147.53,0.04320037]
["bitfinex-derivatives","SOLF0:USTF0",1750236533356,3.47267093,147.56,147.53,0.04320037]
["bitfinex-derivatives","SOLF0:USTF0",1750236534446,3.47279785,147.56,147.53,0.04320037]
["bitfinex-derivatives","SOLF0:USTF0",1750236534651,6.7765,147.54,147.53,0.04320037]
["bitfinex-derivatives","SOLF0:USTF0",1750236536260,6.7765,147.54,147.53,0.04320037]
["bitfinex-derivatives","SOLF0:USTF0",1750236538656,12.19753596,147.54,147.53,0.04320037]
["bitfinex-derivatives","SOLF0:USTF0",1750236550768,6.779,147.49,147.48,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750236554970,6.7792,147.48,147.47,0.05053113]
["bitfinex-derivatives","SOLF0:USTF0",1750236555781,10.25368247,147.48,147.47,0.05053113]
["bitfinex-derivatives","SOLF0:USTF0",1750236555976,15.65815237,147.48,147.47,0.05053113]
["bitfinex-derivatives","SOLF0:USTF0",1750236556281,15.65815237,147.48,147.47,3.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750236556876,8.87895237,147.48,147.38,585.56]
["bitfinex-derivatives","SOLF0:USTF0",1750236557080,3.47448247,147.43,147.39,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750236557580,6.7829,147.4,147.39,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750236559687,6.7829,147.4,147.39,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750236562585,6.7834,147.39,147.38,0.04535664]
["bitfinex-derivatives","SOLF0:USTF0",1750236564679,6.7834,147.39,147.38,5.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750236564878,10.25788247,147.39,147.38,5.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750236575290,3.47448247,147.39,147.31,585.76]
["bitfinex-derivatives","SOLF0:USTF0",1750236575495,6.7866,147.32,147.31,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750236575882,6.7873,147.31,147.28,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750236576286,4.5847,147.4,147.29,3.47448247]
["bitfinex-derivatives","SOLF0:USTF0",1750236576501,3.47448247,147.39,147.32,3.47448247]
["bitfinex-derivatives","SOLF0:USTF0",1750236576690,3.47448247,147.39,147.33,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750236576891,37.47448247,147.41,147.34,3.47448247]
["bitfinex-derivatives","SOLF0:USTF0",1750236577496,0.04651951,147.39,147.36,0.04746456]
["bitfinex-derivatives","SOLF0:USTF0",1750236577996,6.7839,147.38,147.36,0.04746456]
["bitfinex-derivatives","SOLF0:USTF0",1750236580293,6.83001951,147.39,147.36,0.04746456]
["bitfinex-derivatives","SOLF0:USTF0",1750236581192,6.83001951,147.39,147.36,6.83196456]
["bitfinex-derivatives","SOLF0:USTF0",1750236581693,0.04651951,147.39,147.38,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1750236581896,34.02,147.44,147.38,10.25828247]
["bitfinex-derivatives","SOLF0:USTF0",1750236582799,6.7827,147.41,147.4,0.04986595]
["bitfinex-derivatives","SOLF0:USTF0",1750236583696,6.83225724,147.42,147.4,0.04986595]
["bitfinex-derivatives","SOLF0:USTF0",1750236583898,0.04995724,147.42,147.4,0.04986595]
["bitfinex-derivatives","SOLF0:USTF0",1750236584295,0.04995724,147.42,147.4,3.52434842]
["bitfinex-derivatives","SOLF0:USTF0",1750236584497,0.04995724,147.42,147.4,0.04986595]
["bitfinex-derivatives","SOLF0:USTF0",1750236585202,6.83195724,147.42,147.4,6.83276595]
["bitfinex-derivatives","SOLF0:USTF0",1750236585601,6.83195724,147.42,147.4,0.04986595]
["bitfinex-derivatives","SOLF0:USTF0",1750236587106,0.04995724,147.42,147.4,6.83256595]
["bitfinex-derivatives","SOLF0:USTF0",1750236587402,0.04995724,147.42,147.4,0.04986595]
["bitfinex-derivatives","SOLF0:USTF0",1750236587994,6.83195724,147.42,147.4,0.04986595]
["bitfinex-derivatives","SOLF0:USTF0",1750236588193,0.04995724,147.42,147.4,0.04986595]
["bitfinex-derivatives","SOLF0:USTF0",1750236588598,0.04995724,147.42,147.41,3.47448247]
["bitfinex-derivatives","SOLF0:USTF0",1750236589106,0.04995724,147.42,147.41,37.45448247]
["bitfinex-derivatives","SOLF0:USTF0",1750236592808,6.7808,147.45,147.41,37.45448247]
["bitfinex-derivatives","SOLF0:USTF0",1750236593808,6.7808,147.45,147.42,0.04653239]
["bitfinex-derivatives","SOLF0:USTF0",1750236593809,0.05152399,147.44,147.42,0.04653239]
["bitfinex-derivatives","SOLF0:USTF0",1750236594105,0.05152399,147.44,147.42,6.82823239]
["bitfinex-derivatives","SOLF0:USTF0",1750236594512,6.7815,147.43,147.42,0.04653239]
["bitfinex-derivatives","SOLF0:USTF0",1750236597006,0.05152399,147.44,147.42,0.04653239]
["bitfinex-derivatives","SOLF0:USTF0",1750236597707,6.83292399,147.44,147.42,0.04653239]
["bitfinex-derivatives","SOLF0:USTF0",1750236599013,0.05152399,147.44,147.42,10.30281486]
["bitfinex-derivatives","SOLF0:USTF0",1750236599310,0.05152399,147.44,147.42,3.52101486]
["bitfinex-derivatives","SOLF0:USTF0",1750236599515,33.98,147.5,147.42,8.01081486]
["bitfinex-derivatives","SOLF0:USTF0",1750236599708,33.98,147.5,147.44,3.47448247]
["bitfinex-derivatives","SOLF0:USTF0",1750236600010,6.7799,147.47,147.45,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750236600412,6.82272553,147.47,147.45,34.02552164]
["bitfinex-derivatives","SOLF0:USTF0",1750236601210,6.82272553,147.47,147.45,40.80612164]
["bitfinex-derivatives","SOLF0:USTF0",1750236601711,0.04282553,147.47,147.46,3.47448247]
["bitfinex-derivatives","SOLF0:USTF0",1750236601914,0.04282553,147.47,147.46,10.25458247]
["bitfinex-derivatives","SOLF0:USTF0",1750236603112,37.45448247,147.53,147.46,3.47448247]
["bitfinex-derivatives","SOLF0:USTF0",1750236603318,5.64928247,147.55,147.48,3.47448247]
["bitfinex-derivatives","SOLF0:USTF0",1750236603619,5.33721656,147.54,147.48,10.25348247]
["bitfinex-derivatives","SOLF0:USTF0",1750236603812,10.98649903,147.55,147.49,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750236604209,0.04564347,147.53,147.51,0.04524936]
["bitfinex-derivatives","SOLF0:USTF0",1750236606717,6.7774,147.52,147.51,0.04524936]
["bitfinex-derivatives","SOLF0:USTF0",1750236616720,0.04564347,147.53,147.51,3.51973183]
["bitfinex-derivatives","SOLF0:USTF0",1750236617724,0.04564347,147.53,147.51,10.29753183]
["bitfinex-derivatives","SOLF0:USTF0",1750236618323,6.82254347,147.53,147.51,3.51973183]
["bitfinex-derivatives","SOLF0:USTF0",1750236619125,0.04564347,147.53,147.51,10.29753183]
["bitfinex-derivatives","SOLF0:USTF0",1750236621233,6.82274347,147.53,147.51,3.51973183]
["bitfinex-derivatives","SOLF0:USTF0",1750236622537,6.82274347,147.53,147.51,10.29753183]
["bitfinex-derivatives","SOLF0:USTF0",1750236622737,0.04564347,147.53,147.51,10.29753183]
["bitfinex-derivatives","SOLF0:USTF0",1750236623931,0.04564347,147.53,147.51,3.51973183]
["bitfinex-derivatives","SOLF0:USTF0",1750236624139,0.04564347,147.53,147.52,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1750236624330,0.04564347,147.53,147.51,3.51973183]
["bitfinex-derivatives","SOLF0:USTF0",1750236624532,0.04564347,147.53,147.51,0.04524936]
["bitfinex-derivatives","SOLF0:USTF0",1750236624734,6.82264347,147.53,147.52,3.47448247]
["bitfinex-derivatives","SOLF0:USTF0",1750236632550,0.04564347,147.53,147.52,3.47448247]
["bitfinex-derivatives","SOLF0:USTF0",1750236632750,0.04564347,147.53,147.52,10.25188247]
["bitfinex-derivatives","SOLF0:USTF0",1750236632952,0.04564347,147.53,147.52,3.47448247]
["bitfinex-derivatives","SOLF0:USTF0",1750236635050,0.04564347,147.53,147.52,10.25188247]
["bitfinex-derivatives","SOLF0:USTF0",1750236638249,0.04564347,147.53,147.52,3.47448247]
["bitfinex-derivatives","SOLF0:USTF0",1750236640054,0.04564347,147.53,147.52,10.25188247]
["bitfinex-derivatives","SOLF0:USTF0",1750236641060,6.7774,147.52,147.51,0.04524936]
["bitfinex-derivatives","SOLF0:USTF0",1750236643756,12.17183578,147.52,147.51,0.04524936]
["bitfinex-derivatives","SOLF0:USTF0",1750236644558,6.7774,147.52,147.51,0.04524936]
["bitfinex-derivatives","SOLF0:USTF0",1750236645957,0.04564347,147.53,147.51,0.04524936]
["bitfinex-derivatives","SOLF0:USTF0",1750236645958,6.82284347,147.53,147.51,0.04524936]
["bitfinex-derivatives","SOLF0:USTF0",1750236647552,6.82284347,147.53,147.51,6.82304936]
["bitfinex-derivatives","SOLF0:USTF0",1750236647752,0.04564347,147.53,147.51,10.29753183]
["bitfinex-derivatives","SOLF0:USTF0",1750236648658,6.82264347,147.53,147.51,10.29753183]
["bitfinex-derivatives","SOLF0:USTF0",1750236648957,6.82264347,147.53,147.51,3.51973183]
["bitfinex-derivatives","SOLF0:USTF0",1750236649658,6.7774,147.52,147.51,3.51973183]
["bitfinex-derivatives","SOLF0:USTF0",1750236650755,6.7774,147.52,147.51,0.04524936]
["bitfinex-derivatives","SOLF0:USTF0",1750236657352,12.17710471,147.52,147.51,0.04524936]
["bitfinex-derivatives","SOLF0:USTF0",1750236657754,6.7791,147.49,147.46,44.17308142]
["bitfinex-derivatives","SOLF0:USTF0",1750236658662,6.7794,147.48,147.46,37.39426187]
["bitfinex-derivatives","SOLF0:USTF0",1750236658963,6.82981205,147.48,147.46,37.43889921]
["bitfinex-derivatives","SOLF0:USTF0",1750236659663,0.05041205,147.48,147.46,37.43889921]
["bitfinex-derivatives","SOLF0:USTF0",1750236660168,0.05041205,147.48,147.47,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1750236660964,0.05041205,147.48,147.46,44.21899921]
["bitfinex-derivatives","SOLF0:USTF0",1750236661264,0.05041205,147.48,147.46,33.96463734]
["bitfinex-derivatives","SOLF0:USTF0",1750236662261,6.82991205,147.48,147.46,33.96463734]
["bitfinex-derivatives","SOLF0:USTF0",1750236662766,0.05041205,147.48,147.46,44.21859921]
["bitfinex-derivatives","SOLF0:USTF0",1750236663568,0.05041205,147.48,147.46,175.33859921]
["bitfinex-derivatives","SOLF0:USTF0",1750236665168,6.82991205,147.48,147.46,168.55889921]
["bitfinex-derivatives","SOLF0:USTF0",1750236668571,0.05041205,147.48,147.46,175.33889921]
["bitfinex-derivatives","SOLF0:USTF0",1750236669280,6.82971205,147.48,147.46,175.33889921]
["bitfinex-derivatives","SOLF0:USTF0",1750236670377,6.82971205,147.48,147.46,168.55889921]
["bitfinex-derivatives","SOLF0:USTF0",1750236670577,6.7797,147.47,147.46,168.55889921]
["bitfinex-derivatives","SOLF0:USTF0",1750236671078,6.82971205,147.48,147.46,175.33889921]
["bitfinex-derivatives","SOLF0:USTF0",1750236672579,6.82971205,147.48,147.46,168.55889921]
["bitfinex-derivatives","SOLF0:USTF0",1750236673078,6.7797,147.47,147.46,168.55889921]
["bitfinex-derivatives","SOLF0:USTF0",1750236673778,6.82991205,147.48,147.46,168.55889921]
["bitfinex-derivatives","SOLF0:USTF0",1750236674588,6.7797,147.47,147.46,168.55889921]
["bitfinex-derivatives","SOLF0:USTF0",1750236682483,0.05041205,147.48,147.43,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750236682782,2.3457,147.47,147.43,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750236682982,2.3457,147.47,147.44,131.12]
["bitfinex-derivatives","SOLF0:USTF0",1750236683184,2.3457,147.47,147.43,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750236683392,6.7806,147.45,147.44,131.15038293]
["bitfinex-derivatives","SOLF0:USTF0",1750236687292,6.82997878,147.46,147.44,131.15038293]
["bitfinex-derivatives","SOLF0:USTF0",1750236688182,6.7806,147.45,147.44,131.15038293]
["bitfinex-derivatives","SOLF0:USTF0",1750236690184,6.7806,147.45,147.44,0.05038293]
["bitfinex-derivatives","SOLF0:USTF0",1750236704909,12.13044364,147.45,147.44,8.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750236706108,15.60470551,147.45,147.44,8.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750236706819,14.35626813,147.45,147.44,8.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750236708919,12.13044364,147.45,147.44,8.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750236712717,6.7806,147.45,147.44,8.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750236715424,12.12166778,147.45,147.44,8.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750236723235,15.59903575,147.45,147.44,8.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750236724832,12.12166778,147.45,147.44,8.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750236726927,15.59900444,147.45,147.44,8.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750236727132,24.27320244,147.45,147.44,8.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750236727335,18.01923616,147.45,147.44,8.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750236729531,24.27575013,147.45,147.44,8.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750236729735,18.02093452,147.45,147.44,8.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750236730236,18.02093452,147.45,147.33,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1750236730237,30.61349505,147.45,147.34,37.37903502]
["bitfinex-derivatives","SOLF0:USTF0",1750236730437,3.47903502,147.4,147.34,37.37903502]
["bitfinex-derivatives","SOLF0:USTF0",1750236730635,5.34106778,147.39,147.34,37.37903502]
["bitfinex-derivatives","SOLF0:USTF0",1750236730835,6.7851,147.36,147.34,37.37903502]
["bitfinex-derivatives","SOLF0:USTF0",1750236731239,6.83697962,147.36,147.34,37.42521212]
["bitfinex-derivatives","SOLF0:USTF0",1750236734640,0.05187962,147.36,147.34,37.42521212]
["bitfinex-derivatives","SOLF0:USTF0",1750236735339,0.05187962,147.36,147.34,44.21051212]
["bitfinex-derivatives","SOLF0:USTF0",1750236735941,0.05187962,147.36,147.35,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1750236736142,0.05187962,147.36,147.34,37.42521212]
["bitfinex-derivatives","SOLF0:USTF0",1750236736742,0.05187962,147.36,147.34,44.21061212]
["bitfinex-derivatives","SOLF0:USTF0",1750236741850,6.83677962,147.36,147.34,37.42521212]
["bitfinex-derivatives","SOLF0:USTF0",1750236742347,0.05187962,147.36,147.35,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1750236743940,33.86,147.45,147.35,10.25903502]
["bitfinex-derivatives","SOLF0:USTF0",1750236744142,5.32029517,147.44,147.4,3.47903502]
["bitfinex-derivatives","SOLF0:USTF0",1750236744449,5.32029517,147.44,147.42,3.47903502]
["bitfinex-derivatives","SOLF0:USTF0",1750236744634,42.25764696,147.48,147.42,3.47903502]
["bitfinex-derivatives","SOLF0:USTF0",1750236744635,5.321125,147.47,147.42,3.47903502]
["bitfinex-derivatives","SOLF0:USTF0",1750236744836,5.37147402,147.46,147.43,0.04659101]
["bitfinex-derivatives","SOLF0:USTF0",1750236745038,0.05034902,147.46,147.43,0.04659101]
["bitfinex-derivatives","SOLF0:USTF0",1750236745239,5.37147402,147.46,147.43,0.04659101]
["bitfinex-derivatives","SOLF0:USTF0",1750236745442,6.7809,147.45,147.43,0.04659101]
["bitfinex-derivatives","SOLF0:USTF0",1750236746344,6.83084902,147.46,147.44,3.47903502]
["bitfinex-derivatives","SOLF0:USTF0",1750236746938,6.83084902,147.46,147.43,44.16712603]
["bitfinex-derivatives","SOLF0:USTF0",1750236747145,6.83084902,147.46,147.43,37.38562603]
["bitfinex-derivatives","SOLF0:USTF0",1750236747938,6.7807,147.45,147.43,37.38562603]
["bitfinex-derivatives","SOLF0:USTF0",1750236748152,0.05034902,147.46,147.43,44.16712603]
["bitfinex-derivatives","SOLF0:USTF0",1750236748646,6.83094902,147.46,147.43,44.16712603]
["bitfinex-derivatives","SOLF0:USTF0",1750236748847,0.05034902,147.46,147.43,44.16712603]
["bitfinex-derivatives","SOLF0:USTF0",1750236749040,0.05034902,147.46,147.43,37.38562603]
["bitfinex-derivatives","SOLF0:USTF0",1750236749235,6.83084902,147.46,147.43,37.38562603]
["bitfinex-derivatives","SOLF0:USTF0",1750236750452,6.7806,147.45,147.43,37.38562603]
["bitfinex-derivatives","SOLF0:USTF0",1750236750947,0.05034902,147.46,147.43,37.38562603]
["bitfinex-derivatives","SOLF0:USTF0",1750236752450,0.05034902,147.46,147.44,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1750236753846,6.83054902,147.46,147.43,37.38562603]
["bitfinex-derivatives","SOLF0:USTF0",1750236754050,6.83054902,147.46,147.43,44.16702603]
["bitfinex-derivatives","SOLF0:USTF0",1750236755146,0.05034902,147.46,147.44,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1750236755550,0.05034902,147.46,147.45,3.47903502]
["bitfinex-derivatives","SOLF0:USTF0",1750236755748,0.05034902,147.46,147.45,10.25963502]
["bitfinex-derivatives","SOLF0:USTF0",1750236756049,0.05034902,147.46,147.45,3.47903502]
["bitfinex-derivatives","SOLF0:USTF0",1750236757350,0.05034902,147.46,147.45,10.25963502]
["bitfinex-derivatives","SOLF0:USTF0",1750236761246,6.7789,147.49,147.46,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1750236761446,6.7789,147.49,147.47,3.47903502]
["bitfinex-derivatives","SOLF0:USTF0",1750236761647,5.35358234,147.53,147.47,37.31903502]
["bitfinex-derivatives","SOLF0:USTF0",1750236762054,6.7787,147.5,147.47,44.09853502]
["bitfinex-derivatives","SOLF0:USTF0",1750236762351,6.82286648,147.5,147.47,44.14707211]
["bitfinex-derivatives","SOLF0:USTF0",1750236762552,6.7788,147.49,147.47,44.14707211]
["bitfinex-derivatives","SOLF0:USTF0",1750236762848,0.04416648,147.5,147.47,37.36757211]
["bitfinex-derivatives","SOLF0:USTF0",1750236763046,6.7788,147.49,147.47,37.36757211]
["bitfinex-derivatives","SOLF0:USTF0",1750236763251,0.04416648,147.5,147.47,33.88853709]
["bitfinex-derivatives","SOLF0:USTF0",1750236764447,6.7792,147.48,147.47,0.04853709]
["bitfinex-derivatives","SOLF0:USTF0",1750236766546,0.04416648,147.5,147.47,0.04853709]
["bitfinex-derivatives","SOLF0:USTF0",1750236767649,6.7792,147.48,147.47,0.04853709]
["bitfinex-derivatives","SOLF0:USTF0",1750236776165,5.7616015,147.5,147.44,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750236776166,6.7806,147.45,147.44,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750236776859,6.7814,147.44,147.41,194.86247954]
["bitfinex-derivatives","SOLF0:USTF0",1750236777164,6.7814,147.44,147.41,37.32829244]
["bitfinex-derivatives","SOLF0:USTF0",1750236777165,0.04525138,147.44,147.41,37.32829244]
["bitfinex-derivatives","SOLF0:USTF0",1750236777362,0.04525138,147.44,147.41,33.84925742]
["bitfinex-derivatives","SOLF0:USTF0",1750236778067,6.782,147.42,147.41,33.84925742]
["bitfinex-derivatives","SOLF0:USTF0",1750236779858,6.782,147.42,147.41,0.04925742]
["bitfinex-derivatives","SOLF0:USTF0",1750236781865,12.13650043,147.42,147.41,0.04925742]
["bitfinex-derivatives","SOLF0:USTF0",1750236782066,6.7834,147.39,147.38,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750236785371,0.0484231,147.4,147.38,37.27903502]
["bitfinex-derivatives","SOLF0:USTF0",1750236785761,0.0484231,147.4,147.39,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1750236785967,6.7814,147.44,147.38,37.27903502]
["bitfinex-derivatives","SOLF0:USTF0",1750236786168,6.7814,147.44,147.41,3.47903502]
["bitfinex-derivatives","SOLF0:USTF0",1750236786367,6.7814,147.44,147.41,10.26113502]
["bitfinex-derivatives","SOLF0:USTF0",1750236786966,6.8281084,147.44,147.41,10.31084606]
["bitfinex-derivatives","SOLF0:USTF0",1750236787163,6.8281084,147.44,147.41,3.52874606]
["bitfinex-derivatives","SOLF0:USTF0",1750236788165,6.8281084,147.44,147.41,10.31094606]
["bitfinex-derivatives","SOLF0:USTF0",1750236789870,6.8281084,147.44,147.41,6.83191104]
["bitfinex-derivatives","SOLF0:USTF0",1750236790073,6.8281084,147.44,147.41,10.31094606]
["bitfinex-derivatives","SOLF0:USTF0",1750236791172,0.0467084,147.44,147.42,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1750236791374,0.0467084,147.44,147.42,40.5817]
["bitfinex-derivatives","SOLF0:USTF0",1750236792275,0.0467084,147.44,147.43,10.26053502]
["bitfinex-derivatives","SOLF0:USTF0",1750236792875,6.7799,147.47,147.45,3.47903502]
["bitfinex-derivatives","SOLF0:USTF0",1750236793783,6.7802,147.46,147.45,3.52258666]
["bitfinex-derivatives","SOLF0:USTF0",1750236798685,6.82803483,147.47,147.45,3.52258666]
["bitfinex-derivatives","SOLF0:USTF0",1750236798987,0.04823483,147.47,147.45,3.52258666]
["bitfinex-derivatives","SOLF0:USTF0",1750236799781,6.82813483,147.47,147.45,3.52258666]
["bitfinex-derivatives","SOLF0:USTF0",1750236800581,0.04823483,147.47,147.46,3.47903502]
["bitfinex-derivatives","SOLF0:USTF0",1750236800984,6.82823483,147.47,147.46,3.47903502]
["bitfinex-derivatives","SOLF0:USTF0",1750236801590,0.04823483,147.47,147.46,3.47903502]
["bitfinex-derivatives","SOLF0:USTF0",1750236802389,0.04823483,147.47,147.46,10.25923502]
["bitfinex-derivatives","SOLF0:USTF0",1750236802794,0.04823483,147.47,147.46,3.47903502]
["bitfinex-derivatives","SOLF0:USTF0",1750236803492,0.04823483,147.47,147.46,37.25903502]
["bitfinex-derivatives","SOLF0:USTF0",1750236803687,0.04823483,147.47,147.46,44.03923502]
["bitfinex-derivatives","SOLF0:USTF0",1750236804589,2.2175,147.52,147.48,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1750236804896,5.36380213,147.53,147.49,3.47903502]
["bitfinex-derivatives","SOLF0:USTF0",1750236805091,5.36380213,147.53,147.49,10.25773502]
["bitfinex-derivatives","SOLF0:USTF0",1750236805293,5.36380213,147.55,147.49,10.25773502]
["bitfinex-derivatives","SOLF0:USTF0",1750236805489,6.7777,147.52,147.51,0.04616562]
["bitfinex-derivatives","SOLF0:USTF0",1750236806895,6.82524639,147.53,147.51,3.52520064]
["bitfinex-derivatives","SOLF0:USTF0",1750236807588,6.7774,147.52,147.51,3.52520064]
["bitfinex-derivatives","SOLF0:USTF0",1750236808490,6.82544639,147.53,147.51,3.52520064]
["bitfinex-derivatives","SOLF0:USTF0",1750236809394,6.7774,147.52,147.51,3.52520064]
["bitfinex-derivatives","SOLF0:USTF0",1750236815000,6.7774,147.52,147.51,0.04616562]
["bitfinex-derivatives","SOLF0:USTF0",1750236822210,10.25643502,147.52,147.51,6.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750236822507,14.87653502,147.52,147.51,6.562e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750236822703,6.7806,147.45,147.44,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750236823112,3.47903502,147.48,147.41,37.23903502]
["bitfinex-derivatives","SOLF0:USTF0",1750236823808,0.04408471,147.46,147.43,0.04961715]
["bitfinex-derivatives","SOLF0:USTF0",1750236824604,6.7815,147.44,147.43,0.04961715]
["bitfinex-derivatives","SOLF0:USTF0",1750236825006,0.04408471,147.46,147.43,0.04961715]
["bitfinex-derivatives","SOLF0:USTF0",1750236825213,0.04408471,147.46,147.44,3.47903502]
["bitfinex-derivatives","SOLF0:USTF0",1750236825214,6.7809,147.45,147.44,3.47903502]
["bitfinex-derivatives","SOLF0:USTF0",1750236825404,0.04408471,147.46,147.43,0.04961715]
["bitfinex-derivatives","SOLF0:USTF0",1750236825710,6.7811,147.44,147.43,0.04961715]
["bitfinex-derivatives","SOLF0:USTF0",1750236841530,6.7811,147.44,147.43,1.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750236842428,12.120271,147.44,147.43,1.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750236846128,6.7848,147.36,147.35,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750236847129,6.83502506,147.37,147.35,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750236847330,0.05052506,147.37,147.35,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750236848022,6.83522506,147.37,147.35,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750236849732,0.05052506,147.37,147.36,3.47903502]
["bitfinex-derivatives","SOLF0:USTF0",1750236850733,6.83482506,147.37,147.36,3.47903502]
["bitfinex-derivatives","SOLF0:USTF0",1750236854339,0.05052506,147.37,147.36,3.47903502]
["bitfinex-derivatives","SOLF0:USTF0",1750236856740,6.83482506,147.37,147.36,3.47903502]
["bitfinex-derivatives","SOLF0:USTF0",1750236857042,0.05052506,147.37,147.36,3.47903502]
["bitfinex-derivatives","SOLF0:USTF0",1750236857542,0.05052506,147.37,147.35,168.09903502]
["bitfinex-derivatives","SOLF0:USTF0",1750236858438,0.05052506,147.37,147.35,174.88393502]
["bitfinex-derivatives","SOLF0:USTF0",1750236859338,0.05052506,147.37,147.36,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750236860236,0.05052506,147.37,147.35,174.88403502]
["bitfinex-derivatives","SOLF0:USTF0",1750236863138,6.8542,147.46,147.35,178.35807004]
["bitfinex-derivatives","SOLF0:USTF0",1750236863339,6.8542,147.46,147.4,3.47903502]
["bitfinex-derivatives","SOLF0:USTF0",1750236863532,6.7823,147.42,147.4,3.47903502]
["bitfinex-derivatives","SOLF0:USTF0",1750236863940,6.7823,147.42,147.39,40.5231]
["bitfinex-derivatives","SOLF0:USTF0",1750236864142,6.83418856,147.42,147.4,3.52337306]
["bitfinex-derivatives","SOLF0:USTF0",1750236865145,6.83418856,147.42,147.4,10.30627306]
["bitfinex-derivatives","SOLF0:USTF0",1750236865345,0.05188856,147.42,147.4,10.30627306]
["bitfinex-derivatives","SOLF0:USTF0",1750236865642,0.05188856,147.42,147.41,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1750236866642,6.7808,147.45,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750236866844,6.7808,147.45,147.43,3.47903502]
["bitfinex-derivatives","SOLF0:USTF0",1750236867139,6.7808,147.45,147.43,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750236867341,6.7808,147.45,147.43,37.21903502]
["bitfinex-derivatives","SOLF0:USTF0",1750236867638,6.8276419,147.45,147.43,37.2625481]
["bitfinex-derivatives","SOLF0:USTF0",1750236870444,4.537,147.52,147.43,37.2625481]
["bitfinex-derivatives","SOLF0:USTF0",1750236870741,2.34,147.52,147.47,3.47903502]
["bitfinex-derivatives","SOLF0:USTF0",1750236870936,7.69128897,147.52,147.47,37.19903502]
["bitfinex-derivatives","SOLF0:USTF0",1750236871132,2.34,147.52,147.47,37.19903502]
["bitfinex-derivatives","SOLF0:USTF0",1750236871443,0.0435491,147.51,147.48,0.04542302]
["bitfinex-derivatives","SOLF0:USTF0",1750236871645,6.7788,147.49,147.48,0.04542302]
["bitfinex-derivatives","SOLF0:USTF0",1750236888654,0.0435491,147.51,147.48,3.52445804]
["bitfinex-derivatives","SOLF0:USTF0",1750236889053,0.0435491,147.51,147.5,3.47903502]
["bitfinex-derivatives","SOLF0:USTF0",1750236890552,6.8214491,147.51,147.5,3.47903502]
["bitfinex-derivatives","SOLF0:USTF0",1750236894155,0.0435491,147.51,147.5,10.25733502]
["bitfinex-derivatives","SOLF0:USTF0",1750236894454,33.72,147.57,147.5,10.25733502]
["bitfinex-derivatives","SOLF0:USTF0",1750236894658,33.72,147.57,147.52,3.47903502]
["bitfinex-derivatives","SOLF0:USTF0",1750236894858,6.777,147.53,147.52,3.47903502]
["bitfinex-derivatives","SOLF0:USTF0",1750236895059,5.69093502,147.59,147.52,10.25633502]
["bitfinex-derivatives","SOLF0:USTF0",1750236895355,7.57883268,147.59,147.52,3.47903502]
["bitfinex-derivatives","SOLF0:USTF0",1750236895548,0.05174038,147.56,147.55,3.47903502]
["bitfinex-derivatives","SOLF0:USTF0",1750236896860,0.05174038,147.56,147.55,37.17903502]
["bitfinex-derivatives","SOLF0:USTF0",1750236899157,0.05174038,147.56,147.55,43.95503502]
["bitfinex-derivatives","SOLF0:USTF0",1750236902765,2.2911,147.63,147.55,40.65807004]
["bitfinex-derivatives","SOLF0:USTF0",1750236902965,2.148,147.64,147.6,3.47903502]
["bitfinex-derivatives","SOLF0:USTF0",1750236903359,2.148,147.64,147.59,37.15903502]
["bitfinex-derivatives","SOLF0:USTF0",1750236903765,2.148,147.64,147.61,3.47903502]
["bitfinex-derivatives","SOLF0:USTF0",1750236903766,0.0516133,147.63,147.61,3.47903502]
["bitfinex-derivatives","SOLF0:USTF0",1750236903962,6.7731,147.62,147.6,3.52582528]
["bitfinex-derivatives","SOLF0:USTF0",1750236904567,6.7733,147.61,147.6,3.52582528]
["bitfinex-derivatives","SOLF0:USTF0",1750236906974,6.8244133,147.63,147.6,3.52582528]
["bitfinex-derivatives","SOLF0:USTF0",1750236907267,0.0516133,147.63,147.6,3.52582528]
["bitfinex-derivatives","SOLF0:USTF0",1750236907465,6.7728,147.62,147.6,3.52582528]
["bitfinex-derivatives","SOLF0:USTF0",1750236909671,6.7733,147.61,147.6,3.52582528]
["bitfinex-derivatives","SOLF0:USTF0",1750236911263,6.7733,147.61,147.6,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750236912068,8.9418,147.61,147.6,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750236913867,14.32838766,147.61,147.6,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750236914972,14.32583263,147.61,147.6,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750236915766,12.15733263,147.61,147.6,3.47912528]
["bitfinex-derivatives","SOLF0:USTF0",1750236915972,6.7733,147.61,147.6,3.47912528]
["bitfinex-derivatives","SOLF0:USTF0",1750236917272,6.7733,147.61,147.6,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750236927578,8.9802,147.62,147.6,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750236927782,0.0516133,147.63,147.6,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750236928677,6.7728,147.62,147.6,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750236930281,6.7728,147.62,147.6,3.47912528]
["bitfinex-derivatives","SOLF0:USTF0",1750236931377,6.7728,147.62,147.6,10.25282528]
["bitfinex-derivatives","SOLF0:USTF0",1750236931581,6.7728,147.62,147.6,3.47912528]
["bitfinex-derivatives","SOLF0:USTF0",1750236932080,6.7733,147.61,147.6,3.47912528]
["bitfinex-derivatives","SOLF0:USTF0",1750236933679,6.7733,147.61,147.6,9.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750236938286,6.773,147.62,147.6,3.47912528]
["bitfinex-derivatives","SOLF0:USTF0",1750236938486,0.0516133,147.63,147.6,3.47912528]
["bitfinex-derivatives","SOLF0:USTF0",1750236938681,5.42472222,147.62,147.6,3.47912528]
["bitfinex-derivatives","SOLF0:USTF0",1750236938881,0.0516133,147.63,147.6,3.47912528]
["bitfinex-derivatives","SOLF0:USTF0",1750236939081,5.42465723,147.62,147.6,3.47912528]
["bitfinex-derivatives","SOLF0:USTF0",1750236939285,6.7728,147.62,147.6,3.47912528]
["bitfinex-derivatives","SOLF0:USTF0",1750236939686,0.0516133,147.63,147.6,3.47912528]
["bitfinex-derivatives","SOLF0:USTF0",1750236939991,5.42422645,147.62,147.6,3.47912528]
["bitfinex-derivatives","SOLF0:USTF0",1750236940290,0.0516133,147.63,147.6,3.47912528]
["bitfinex-derivatives","SOLF0:USTF0",1750236940291,0.0516133,147.63,147.6,37.13912528]
["bitfinex-derivatives","SOLF0:USTF0",1750236940480,0.0516133,147.63,147.62,3.47903502]
["bitfinex-derivatives","SOLF0:USTF0",1750236940789,5.47601226,147.63,147.62,3.47903502]
["bitfinex-derivatives","SOLF0:USTF0",1750236941493,12.24841226,147.63,147.62,3.47903502]
["bitfinex-derivatives","SOLF0:USTF0",1750236942683,12.24841226,147.63,147.6,43.91272528]
["bitfinex-derivatives","SOLF0:USTF0",1750236942888,0.0516133,147.63,147.6,37.13912528]
["bitfinex-derivatives","SOLF0:USTF0",1750236943393,0.0516133,147.63,147.61,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1750236945499,0.0516133,147.63,147.62,10.25183502]
["bitfinex-derivatives","SOLF0:USTF0",1750236947893,6.7707,147.67,147.64,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1750236948097,5.42705328,147.66,147.65,3.47903502]
["bitfinex-derivatives","SOLF0:USTF0",1750236948491,12.19805328,147.66,147.65,3.47903502]
["bitfinex-derivatives","SOLF0:USTF0",1750236948888,6.771,147.66,147.65,3.47903502]
["bitfinex-derivatives","SOLF0:USTF0",1750236949996,6.7714,147.65,147.64,33.708436]
["bitfinex-derivatives","SOLF0:USTF0",1750236959308,6.7711,147.66,147.64,33.708436]
["bitfinex-derivatives","SOLF0:USTF0",1750236961615,6.82245997,147.67,147.65,3.47903502]
["bitfinex-derivatives","SOLF0:USTF0",1750236961917,39.91780994,147.74,147.65,3.47903502]
["bitfinex-derivatives","SOLF0:USTF0",1750236962214,5.44819801,147.73,147.68,3.47903502]
["bitfinex-derivatives","SOLF0:USTF0",1750236962413,5.44819801,147.72,147.68,37.15903502]
["bitfinex-derivatives","SOLF0:USTF0",1750236962611,33.68,147.74,147.68,37.15903502]
["bitfinex-derivatives","SOLF0:USTF0",1750236962813,5.44569768,147.73,147.7,0.05216452]
["bitfinex-derivatives","SOLF0:USTF0",1750236963121,5.44569768,147.72,147.7,0.05216452]
["bitfinex-derivatives","SOLF0:USTF0",1750236963316,33.68,147.74,147.7,0.05216452]
["bitfinex-derivatives","SOLF0:USTF0",1750236963616,5.44609168,147.73,147.7,0.05216452]
["bitfinex-derivatives","SOLF0:USTF0",1750236963914,6.7687,147.71,147.7,3.53119954]
["bitfinex-derivatives","SOLF0:USTF0",1750236965205,6.7684,147.72,147.7,3.53119954]
["bitfinex-derivatives","SOLF0:USTF0",1750236966020,2.2806,147.76,147.7,3.53119954]
["bitfinex-derivatives","SOLF0:USTF0",1750236966021,6.768,147.73,147.7,3.53119954]
["bitfinex-derivatives","SOLF0:USTF0",1750236966211,6.768,147.73,147.7,10.30009954]
["bitfinex-derivatives","SOLF0:USTF0",1750236966614,6.768,147.73,147.72,3.47903502]
["bitfinex-derivatives","SOLF0:USTF0",1750236969730,6.7675,147.74,147.72,3.47903502]
["bitfinex-derivatives","SOLF0:USTF0",1750236969926,6.7675,147.74,147.72,3.53114718]
["bitfinex-derivatives","SOLF0:USTF0",1750236970824,6.7675,147.74,147.72,37.21114718]
["bitfinex-derivatives","SOLF0:USTF0",1750236971028,6.7678,147.73,147.72,37.21114718]
["bitfinex-derivatives","SOLF0:USTF0",1750236971935,6.7678,147.73,147.72,33.73211216]
["bitfinex-derivatives","SOLF0:USTF0",1750236974830,6.7674,147.74,147.72,33.73211216]
["bitfinex-derivatives","SOLF0:USTF0",1750236975034,5.46684705,147.78,147.73,3.47903502]
["bitfinex-derivatives","SOLF0:USTF0",1750236975938,5.46684705,147.78,147.72,33.73211216]
["bitfinex-derivatives","SOLF0:USTF0",1750236977138,8.94588207,147.79,147.73,3.47903502]
["bitfinex-derivatives","SOLF0:USTF0",1750236977341,5.46684705,147.78,147.75,0.04758635]
["bitfinex-derivatives","SOLF0:USTF0",1750236977641,6.7664,147.76,147.75,0.04758635]
["bitfinex-derivatives","SOLF0:USTF0",1750236978538,6.7661,147.77,147.75,3.52662137]
["bitfinex-derivatives","SOLF0:USTF0",1750236979643,6.7664,147.76,147.75,0.04758635]
["bitfinex-derivatives","SOLF0:USTF0",1750236983841,6.7664,147.76,147.75,8.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750236989846,12.23444976,147.76,147.75,8.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750236991754,45.87444976,147.76,147.75,8.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750236992045,6.7691,147.7,147.69,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750236997056,6.7696,147.69,147.68,0.04852458]
["bitfinex-derivatives","SOLF0:USTF0",1750236997443,12.23566655,147.69,147.68,0.04852458]
["bitfinex-derivatives","SOLF0:USTF0",1750236997649,6.7696,147.69,147.68,0.04852458]
["bitfinex-derivatives","SOLF0:USTF0",1750236997854,15.71470157,147.69,147.68,2.458e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750237000953,6.7724,147.63,147.6,618.4]
["bitfinex-derivatives","SOLF0:USTF0",1750237001355,3.47903502,147.66,147.6,618.4]
["bitfinex-derivatives","SOLF0:USTF0",1750237001763,6.7728,147.62,147.6,618.4]
["bitfinex-derivatives","SOLF0:USTF0",1750237002059,6.82322353,147.62,147.6,618.4519318]
["bitfinex-derivatives","SOLF0:USTF0",1750237002255,6.82322353,147.62,147.6,33.6919318]
["bitfinex-derivatives","SOLF0:USTF0",1750237003848,0.05042353,147.62,147.6,33.6919318]
["bitfinex-derivatives","SOLF0:USTF0",1750237004160,0.05042353,147.62,147.61,3.47903502]
["bitfinex-derivatives","SOLF0:USTF0",1750237007661,6.82342353,147.62,147.6,33.6919318]
["bitfinex-derivatives","SOLF0:USTF0",1750237009652,6.82342353,147.62,147.6,40.4655318]
["bitfinex-derivatives","SOLF0:USTF0",1750237009858,0.05042353,147.62,147.6,40.4655318]
["bitfinex-derivatives","SOLF0:USTF0",1750237010764,0.05042353,147.62,147.61,3.47903502]
["bitfinex-derivatives","SOLF0:USTF0",1750237014765,6.82332353,147.62,147.6,37.17096682]
["bitfinex-derivatives","SOLF0:USTF0",1750237015170,0.05042353,147.62,147.6,43.94456682]
["bitfinex-derivatives","SOLF0:USTF0",1750237016569,6.82332353,147.62,147.6,43.94456682]
["bitfinex-derivatives","SOLF0:USTF0",1750237017357,6.82332353,147.62,147.6,37.17096682]
["bitfinex-derivatives","SOLF0:USTF0",1750237018371,0.05042353,147.62,147.6,33.6919318]
["bitfinex-derivatives","SOLF0:USTF0",1750237018873,6.82352353,147.62,147.6,33.6919318]
["bitfinex-derivatives","SOLF0:USTF0",1750237019064,5.63353502,147.7,147.61,3.47903502]
["bitfinex-derivatives","SOLF0:USTF0",1750237019266,5.63353502,147.7,147.6,33.6919318]
["bitfinex-derivatives","SOLF0:USTF0",1750237019267,11.03962956,147.7,147.63,3.47903502]
["bitfinex-derivatives","SOLF0:USTF0",1750237019764,6.7709,147.67,147.64,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750237020166,6.7711,147.66,147.64,33.71024973]
["bitfinex-derivatives","SOLF0:USTF0",1750237022072,6.7711,147.66,147.64,33.71024973]
["bitfinex-derivatives","SOLF0:USTF0",1750237022671,6.7714,147.65,147.64,33.71024973]
["bitfinex-derivatives","SOLF0:USTF0",1750237022973,6.7714,147.65,147.64,0.05024973]
["bitfinex-derivatives","SOLF0:USTF0",1750237023372,6.7711,147.66,147.64,0.05024973]
["bitfinex-derivatives","SOLF0:USTF0",1750237023671,0.0440764,147.67,147.64,0.05024973]
["bitfinex-derivatives","SOLF0:USTF0",1750237024070,6.7714,147.65,147.64,0.05024973]
["bitfinex-derivatives","SOLF0:USTF0",1750237028574,0.0440764,147.67,147.64,3.52928475]
["bitfinex-derivatives","SOLF0:USTF0",1750237028777,0.0440764,147.67,147.66,3.47903502]
["bitfinex-derivatives","SOLF0:USTF0",1750237030875,0.0440764,147.67,147.65,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750237032482,0.0440764,147.67,147.64,0.05024973]
["bitfinex-derivatives","SOLF0:USTF0",1750237032680,5.48242357,147.67,147.64,0.05024973]
["bitfinex-derivatives","SOLF0:USTF0",1750237032884,6.7714,147.65,147.64,0.05024973]
["bitfinex-derivatives","SOLF0:USTF0",1750237042800,12.2217721,147.65,147.64,0.05024973]
["bitfinex-derivatives","SOLF0:USTF0",1750237042994,6.7712,147.66,147.64,0.05024973]
["bitfinex-derivatives","SOLF0:USTF0",1750237043483,6.7714,147.65,147.64,0.05024973]
["bitfinex-derivatives","SOLF0:USTF0",1750237044484,12.22258158,147.65,147.64,0.05024973]
["bitfinex-derivatives","SOLF0:USTF0",1750237044983,6.7714,147.65,147.64,0.05024973]
["bitfinex-derivatives","SOLF0:USTF0",1750237045180,12.2240885,147.65,147.64,0.05024973]
["bitfinex-derivatives","SOLF0:USTF0",1750237045386,6.7714,147.65,147.64,0.05024973]
["bitfinex-derivatives","SOLF0:USTF0",1750237046589,12.22471934,147.65,147.64,0.05024973]
["bitfinex-derivatives","SOLF0:USTF0",1750237050386,12.22471934,147.65,147.64,4.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750237050694,23.02853182,147.65,147.57,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750237050996,9.75382914,147.63,147.57,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750237051293,6.7747,147.58,147.57,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750237051688,12.22827484,147.58,147.57,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750237052195,6.7747,147.58,147.57,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750237053499,6.7747,147.58,147.56,0.04914257]
["bitfinex-derivatives","SOLF0:USTF0",1750237054093,6.7751,147.57,147.56,0.04914257]
["bitfinex-derivatives","SOLF0:USTF0",1750237059799,12.1817608,147.58,147.56,0.04914257]
["bitfinex-derivatives","SOLF0:USTF0",1750237060002,0.04519613,147.59,147.56,3.52817759]
["bitfinex-derivatives","SOLF0:USTF0",1750237060202,0.04519613,147.59,147.58,3.47903502]
["bitfinex-derivatives","SOLF0:USTF0",1750237060402,6.7728,147.63,147.58,37.13903502]
["bitfinex-derivatives","SOLF0:USTF0",1750237060607,6.7728,147.63,147.6,3.47903502]
["bitfinex-derivatives","SOLF0:USTF0",1750237060805,5.40570124,147.66,147.6,3.47903502]
["bitfinex-derivatives","SOLF0:USTF0",1750237061309,6.81507545,147.64,147.62,0.05112086]
["bitfinex-derivatives","SOLF0:USTF0",1750237061809,6.81507545,147.64,147.62,3.53015588]
["bitfinex-derivatives","SOLF0:USTF0",1750237062106,6.7724,147.63,147.62,3.53015588]
["bitfinex-derivatives","SOLF0:USTF0",1750237062496,6.7724,147.63,147.62,0.05112086]
["bitfinex-derivatives","SOLF0:USTF0",1750237074206,12.19758615,147.63,147.62,0.05112086]
["bitfinex-derivatives","SOLF0:USTF0",1750237074406,6.7724,147.63,147.62,0.05112086]
["bitfinex-derivatives","SOLF0:USTF0",1750237075110,12.19878984,147.63,147.62,0.05112086]
["bitfinex-derivatives","SOLF0:USTF0",1750237077313,6.7724,147.63,147.62,0.05112086]
["bitfinex-derivatives","SOLF0:USTF0",1750237078313,0.04287545,147.64,147.62,0.05112086]
["bitfinex-derivatives","SOLF0:USTF0",1750237079805,6.81507545,147.64,147.62,0.05112086]
["bitfinex-derivatives","SOLF0:USTF0",1750237080512,6.7724,147.63,147.62,0.05112086]
["bitfinex-derivatives","SOLF0:USTF0",1750237083613,12.20343976,147.63,147.62,0.05112086]
["bitfinex-derivatives","SOLF0:USTF0",1750237084914,6.7724,147.63,147.62,0.05112086]
["bitfinex-derivatives","SOLF0:USTF0",1750237086008,12.20496006,147.63,147.62,0.05112086]
["bitfinex-derivatives","SOLF0:USTF0",1750237116544,6.7724,147.63,147.62,0.05112086]
["bitfinex-derivatives","SOLF0:USTF0",1750237116741,12.24142445,147.63,147.62,0.05112086]
["bitfinex-derivatives","SOLF0:USTF0",1750237125955,12.24142445,147.63,147.62,2.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750237132658,5.46902445,147.63,147.62,2.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750237133260,12.24142445,147.63,147.62,2.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750237133764,6.7724,147.63,147.62,2.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750237134159,12.24021516,147.63,147.62,2.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750237134661,6.7724,147.63,147.62,2.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750237135365,6.81497545,147.64,147.62,2.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750237136570,6.7724,147.63,147.62,2.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750237139375,12.2447027,147.63,147.62,2.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750237146780,14.46488168,147.63,147.62,2.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750237150576,12.2447027,147.63,147.62,2.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750237150881,14.46488168,147.63,147.62,2.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750237151278,12.2447027,147.63,147.62,2.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750237151580,14.46488168,147.63,147.62,2.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750237163196,18.82678168,147.63,147.62,2.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750237163583,6.7753,147.57,147.55,35.82017898]
["bitfinex-derivatives","SOLF0:USTF0",1750237163787,2.22017898,147.61,147.56,2.22017898]
["bitfinex-derivatives","SOLF0:USTF0",1750237164083,5.4723027,147.6,147.57,2.22017898]
["bitfinex-derivatives","SOLF0:USTF0",1750237164392,2.22017898,147.61,147.57,2.22017898]
["bitfinex-derivatives","SOLF0:USTF0",1750237164594,6.7742,147.59,147.58,0.04803486]
["bitfinex-derivatives","SOLF0:USTF0",1750237168999,12.23270344,147.59,147.58,0.04803486]
["bitfinex-derivatives","SOLF0:USTF0",1750237169389,6.7742,147.59,147.58,0.04803486]
["bitfinex-derivatives","SOLF0:USTF0",1750237170899,12.22500643,147.59,147.58,0.04803486]
["bitfinex-derivatives","SOLF0:USTF0",1750237171399,6.7742,147.59,147.58,0.04803486]
["bitfinex-derivatives","SOLF0:USTF0",1750237173700,8.99437898,147.59,147.58,0.04803486]
["bitfinex-derivatives","SOLF0:USTF0",1750237174202,6.7742,147.59,147.58,0.04803486]
["bitfinex-derivatives","SOLF0:USTF0",1750237179710,12.22595792,147.59,147.58,0.04803486]
["bitfinex-derivatives","SOLF0:USTF0",1750237179913,6.82186363,147.6,147.58,2.26821384]
["bitfinex-derivatives","SOLF0:USTF0",1750237180109,6.82186363,147.6,147.59,2.22017898]
["bitfinex-derivatives","SOLF0:USTF0",1750237182210,0.04796363,147.6,147.59,42.57437898]
["bitfinex-derivatives","SOLF0:USTF0",1750237184118,0.04796363,147.6,147.59,35.80017898]
["bitfinex-derivatives","SOLF0:USTF0",1750237185821,6.82166363,147.6,147.59,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750237189126,6.82166363,147.6,147.59,35.80017898]
["bitfinex-derivatives","SOLF0:USTF0",1750237192925,0.04796363,147.6,147.59,35.80017898]
["bitfinex-derivatives","SOLF0:USTF0",1750237194518,0.04796363,147.6,147.59,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750237194719,0.04796363,147.6,147.59,35.80017898]
["bitfinex-derivatives","SOLF0:USTF0",1750237194919,0.04796363,147.6,147.59,42.57437898]
["bitfinex-derivatives","SOLF0:USTF0",1750237197226,6.7725,147.63,147.59,35.80017898]
["bitfinex-derivatives","SOLF0:USTF0",1750237197426,8.50904165,147.66,147.62,2.22017898]
["bitfinex-derivatives","SOLF0:USTF0",1750237197625,5.46186725,147.65,147.62,2.22017898]
["bitfinex-derivatives","SOLF0:USTF0",1750237197819,5.46186725,147.64,147.62,2.22017898]
["bitfinex-derivatives","SOLF0:USTF0",1750237198026,5.46186725,147.63,147.62,2.22017898]
["bitfinex-derivatives","SOLF0:USTF0",1750237198227,6.81777151,147.64,147.62,2.22017898]
["bitfinex-derivatives","SOLF0:USTF0",1750237198526,6.81777151,147.64,147.63,2.22017898]
["bitfinex-derivatives","SOLF0:USTF0",1750237198829,12.28241707,147.64,147.63,2.22017898]
["bitfinex-derivatives","SOLF0:USTF0",1750237199427,5.51031707,147.64,147.63,2.22017898]
["bitfinex-derivatives","SOLF0:USTF0",1750237200431,12.28221707,147.64,147.63,2.22017898]
["bitfinex-derivatives","SOLF0:USTF0",1750237202230,5.51031707,147.64,147.63,2.22017898]
["bitfinex-derivatives","SOLF0:USTF0",1750237202425,6.28886267,147.68,147.63,35.78017898]
["bitfinex-derivatives","SOLF0:USTF0",1750237202629,6.7708,147.67,147.66,2.22017898]
["bitfinex-derivatives","SOLF0:USTF0",1750237202831,12.23278389,147.67,147.65,2.22017898]
["bitfinex-derivatives","SOLF0:USTF0",1750237203032,6.7708,147.67,147.65,2.22017898]
["bitfinex-derivatives","SOLF0:USTF0",1750237203431,6.7708,147.67,147.65,2.26657756]
["bitfinex-derivatives","SOLF0:USTF0",1750237203631,6.7702,147.68,147.65,2.26657756]
["bitfinex-derivatives","SOLF0:USTF0",1750237203930,6.7702,147.68,147.65,9.03797756]
["bitfinex-derivatives","SOLF0:USTF0",1750237204231,6.7698,147.69,147.67,2.22017898]
["bitfinex-derivatives","SOLF0:USTF0",1750237204430,8.50904165,147.73,147.68,2.22017898]
["bitfinex-derivatives","SOLF0:USTF0",1750237204633,5.45765158,147.72,147.69,2.26944445]
["bitfinex-derivatives","SOLF0:USTF0",1750237204831,5.45765158,147.71,147.69,9.03904445]
["bitfinex-derivatives","SOLF0:USTF0",1750237205135,44.43424165,147.74,147.69,9.03904445]
["bitfinex-derivatives","SOLF0:USTF0",1750237205136,2.22017898,147.73,147.69,9.03904445]
["bitfinex-derivatives","SOLF0:USTF0",1750237205433,5.47199203,147.72,147.69,2.26944445]
["bitfinex-derivatives","SOLF0:USTF0",1750237205634,5.47199203,147.71,147.69,2.26944445]
["bitfinex-derivatives","SOLF0:USTF0",1750237205827,2.22017898,147.73,147.69,2.26944445]
["bitfinex-derivatives","SOLF0:USTF0",1750237206027,6.7688,147.71,147.69,2.26944445]
["bitfinex-derivatives","SOLF0:USTF0",1750237206228,6.7688,147.71,147.7,2.22017898]
["bitfinex-derivatives","SOLF0:USTF0",1750237209338,2.22017898,147.75,147.7,2.22017898]
["bitfinex-derivatives","SOLF0:USTF0",1750237209534,5.47477952,147.74,147.72,2.22017898]
["bitfinex-derivatives","SOLF0:USTF0",1750237209834,6.7682,147.73,147.72,2.26290882]
["bitfinex-derivatives","SOLF0:USTF0",1750237210230,6.7682,147.73,147.72,0.04272984]
["bitfinex-derivatives","SOLF0:USTF0",1750237215441,6.7682,147.73,147.72,2.26290882]
["bitfinex-derivatives","SOLF0:USTF0",1750237216743,6.7682,147.73,147.72,0.04272984]
["bitfinex-derivatives","SOLF0:USTF0",1750237219847,6.7682,147.73,147.72,2.26290882]
["bitfinex-derivatives","SOLF0:USTF0",1750237221134,2.3603,147.78,147.72,2.26290882]
["bitfinex-derivatives","SOLF0:USTF0",1750237221135,6.7662,147.77,147.72,2.26290882]
["bitfinex-derivatives","SOLF0:USTF0",1750237221339,2.1578,147.82,147.76,2.22017898]
["bitfinex-derivatives","SOLF0:USTF0",1750237221547,2.22017898,147.81,147.78,0.0504857]
["bitfinex-derivatives","SOLF0:USTF0",1750237221839,6.765,147.79,147.78,0.05008569]
["bitfinex-derivatives","SOLF0:USTF0",1750237222241,6.7646,147.8,147.78,2.27026467]
["bitfinex-derivatives","SOLF0:USTF0",1750237222547,6.7646,147.8,147.79,2.22017898]
["bitfinex-derivatives","SOLF0:USTF0",1750237225950,6.765,147.79,147.78,2.27026467]
["bitfinex-derivatives","SOLF0:USTF0",1750237228751,6.7647,147.8,147.78,2.27026467]
["bitfinex-derivatives","SOLF0:USTF0",1750237229051,6.7647,147.8,147.79,2.22017898]
["bitfinex-derivatives","SOLF0:USTF0",1750237232143,6.765,147.79,147.78,2.27026467]
["bitfinex-derivatives","SOLF0:USTF0",1750237233150,6.7648,147.8,147.78,2.27026467]
["bitfinex-derivatives","SOLF0:USTF0",1750237233349,2.1578,147.82,147.78,2.27026467]
["bitfinex-derivatives","SOLF0:USTF0",1750237233350,4.46087898,147.84,147.79,2.22017898]
["bitfinex-derivatives","SOLF0:USTF0",1750237233555,9.94958287,147.84,147.81,2.22017898]
["bitfinex-derivatives","SOLF0:USTF0",1750237233852,2.359,147.86,147.83,2.22017898]
["bitfinex-derivatives","SOLF0:USTF0",1750237234665,2.359,147.86,147.84,2.22017898]
["bitfinex-derivatives","SOLF0:USTF0",1750237234951,2.1522,147.89,147.85,2.22017898]
["bitfinex-derivatives","SOLF0:USTF0",1750237235142,6.7614,147.87,147.86,0.0496267]
["bitfinex-derivatives","SOLF0:USTF0",1750237236252,6.7614,147.87,147.86,2.26980568]
["bitfinex-derivatives","SOLF0:USTF0",1750237236650,6.7614,147.87,147.86,0.0496267]
["bitfinex-derivatives","SOLF0:USTF0",1750237240145,6.7614,147.87,147.86,3.50623748]
["bitfinex-derivatives","SOLF0:USTF0",1750237240346,6.7611,147.88,147.86,3.50623748]
["bitfinex-derivatives","SOLF0:USTF0",1750237240656,2.1521,147.9,147.86,0.0496267]
["bitfinex-derivatives","SOLF0:USTF0",1750237241255,6.7614,147.87,147.86,0.0496267]
["bitfinex-derivatives","SOLF0:USTF0",1750237241446,3.45661078,147.88,147.82,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750237241644,3.45661078,147.86,147.8,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750237242458,0.04740209,147.84,147.82,0.04985484]
["bitfinex-derivatives","SOLF0:USTF0",1750237243555,6.7632,147.83,147.82,0.04985484]
["bitfinex-derivatives","SOLF0:USTF0",1750237253376,6.7641,147.81,147.8,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750237253573,3.45661078,147.82,147.77,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750237253768,5.51844141,147.81,147.76,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750237253972,6.7659,147.77,147.76,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750237255182,6.81231841,147.78,147.76,36.93661078]
["bitfinex-derivatives","SOLF0:USTF0",1750237256486,0.04671841,147.78,147.76,36.93661078]
["bitfinex-derivatives","SOLF0:USTF0",1750237256879,6.81251841,147.78,147.76,36.93661078]
["bitfinex-derivatives","SOLF0:USTF0",1750237258086,6.7659,147.77,147.76,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750237262194,6.7664,147.76,147.75,0.04531957]
["bitfinex-derivatives","SOLF0:USTF0",1750237267794,6.7673,147.74,147.73,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750237267989,5.64551078,147.77,147.7,36.93661078]
["bitfinex-derivatives","SOLF0:USTF0",1750237268194,5.52801937,147.76,147.7,36.93661078]
["bitfinex-derivatives","SOLF0:USTF0",1750237268396,5.64551078,147.77,147.7,36.93661078]
["bitfinex-derivatives","SOLF0:USTF0",1750237268598,5.52656748,147.76,147.7,36.93661078]
["bitfinex-derivatives","SOLF0:USTF0",1750237268798,0.04470093,147.74,147.72,0.04815449]
["bitfinex-derivatives","SOLF0:USTF0",1750237269700,6.7678,147.73,147.72,0.04815449]
["bitfinex-derivatives","SOLF0:USTF0",1750237276403,6.81220093,147.74,147.72,3.50476527]
["bitfinex-derivatives","SOLF0:USTF0",1750237276609,0.04470093,147.74,147.72,3.50476527]
["bitfinex-derivatives","SOLF0:USTF0",1750237277505,6.7678,147.73,147.72,3.50476527]
["bitfinex-derivatives","SOLF0:USTF0",1750237282112,6.81230093,147.74,147.72,3.50476527]
["bitfinex-derivatives","SOLF0:USTF0",1750237283608,6.7678,147.73,147.72,3.50476527]
["bitfinex-derivatives","SOLF0:USTF0",1750237284511,6.7678,147.73,147.72,0.04815449]
["bitfinex-derivatives","SOLF0:USTF0",1750237287112,0.04470093,147.74,147.72,0.04815449]
["bitfinex-derivatives","SOLF0:USTF0",1750237287712,6.81220093,147.74,147.72,0.04815449]
["bitfinex-derivatives","SOLF0:USTF0",1750237288414,6.81220093,147.74,147.72,3.50476527]
["bitfinex-derivatives","SOLF0:USTF0",1750237291415,0.04470093,147.74,147.72,3.50476527]
["bitfinex-derivatives","SOLF0:USTF0",1750237291618,5.5000525,147.78,147.72,3.50476527]
["bitfinex-derivatives","SOLF0:USTF0",1750237291814,5.50087566,147.79,147.75,10.22351078]
["bitfinex-derivatives","SOLF0:USTF0",1750237292011,6.7658,147.78,147.75,43.72351078]
["bitfinex-derivatives","SOLF0:USTF0",1750237292413,6.766,147.77,147.75,43.72351078]
["bitfinex-derivatives","SOLF0:USTF0",1750237292614,6.815301,147.77,147.75,43.77500705]
["bitfinex-derivatives","SOLF0:USTF0",1750237292918,0.049301,147.77,147.75,43.77500705]
["bitfinex-derivatives","SOLF0:USTF0",1750237296426,0.049301,147.77,147.76,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1750237299925,6.7648,147.8,147.77,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1750237300131,6.7648,147.8,147.78,3.45661078]
["bitfinex-derivatives","SOLF0:USTF0",1750237300723,6.81018788,147.8,147.78,3.50626461]
["bitfinex-derivatives","SOLF0:USTF0",1750237300930,0.04538788,147.8,147.78,10.27176461]
["bitfinex-derivatives","SOLF0:USTF0",1750237302422,6.7635,147.83,147.79,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750237302627,2.2383,147.85,147.81,3.45661078]
["bitfinex-derivatives","SOLF0:USTF0",1750237302827,5.53856187,147.84,147.81,3.45661078]
["bitfinex-derivatives","SOLF0:USTF0",1750237303029,2.2383,147.85,147.81,3.45661078]
["bitfinex-derivatives","SOLF0:USTF0",1750237303030,5.53856187,147.83,147.81,3.45661078]
["bitfinex-derivatives","SOLF0:USTF0",1750237303233,6.7637,147.82,147.81,3.45661078]
["bitfinex-derivatives","SOLF0:USTF0",1750237303436,2.2383,147.85,147.8,0.04325133]
["bitfinex-derivatives","SOLF0:USTF0",1750237303633,5.53638163,147.84,147.8,0.04325133]
["bitfinex-derivatives","SOLF0:USTF0",1750237303835,6.7637,147.82,147.8,0.04325133]
["bitfinex-derivatives","SOLF0:USTF0",1750237305223,6.7641,147.81,147.8,0.04325133]
["bitfinex-derivatives","SOLF0:USTF0",1750237306824,6.7639,147.82,147.8,0.04325133]
["bitfinex-derivatives","SOLF0:USTF0",1750237307144,5.53673229,147.84,147.8,0.04325133]
["bitfinex-derivatives","SOLF0:USTF0",1750237307334,2.2383,147.85,147.8,0.04325133]
["bitfinex-derivatives","SOLF0:USTF0",1750237307532,5.535184,147.84,147.8,0.04325133]
["bitfinex-derivatives","SOLF0:USTF0",1750237307735,2.2383,147.85,147.8,0.04325133]
["bitfinex-derivatives","SOLF0:USTF0",1750237307934,5.53488322,147.84,147.8,0.04325133]
["bitfinex-derivatives","SOLF0:USTF0",1750237308128,2.2383,147.85,147.8,0.04325133]
["bitfinex-derivatives","SOLF0:USTF0",1750237308337,5.53513147,147.84,147.8,0.04325133]
["bitfinex-derivatives","SOLF0:USTF0",1750237308628,6.7639,147.82,147.8,0.04325133]
["bitfinex-derivatives","SOLF0:USTF0",1750237309030,2.2383,147.85,147.8,6.80785133]
["bitfinex-derivatives","SOLF0:USTF0",1750237309332,33.48,147.88,147.81,3.45661078]
["bitfinex-derivatives","SOLF0:USTF0",1750237309532,5.53771439,147.87,147.83,0.04591546]
["bitfinex-derivatives","SOLF0:USTF0",1750237309730,5.53771439,147.86,147.83,0.04591546]
["bitfinex-derivatives","SOLF0:USTF0",1750237309931,6.7628,147.84,147.83,0.04591546]
["bitfinex-derivatives","SOLF0:USTF0",1750237315535,5.53556323,147.86,147.79,36.91661078]
["bitfinex-derivatives","SOLF0:USTF0",1750237315742,8.99217401,147.85,147.79,36.91661078]
["bitfinex-derivatives","SOLF0:USTF0",1750237315943,5.53556323,147.84,147.79,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750237316138,6.7646,147.8,147.79,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750237316340,2.1907,147.83,147.77,3.45661078]
["bitfinex-derivatives","SOLF0:USTF0",1750237316540,0.04726596,147.81,147.79,0.0459082]
["bitfinex-derivatives","SOLF0:USTF0",1750237316740,6.7646,147.8,147.79,0.0459082]
["bitfinex-derivatives","SOLF0:USTF0",1750237317043,0.04726596,147.81,147.79,3.50251898]
["bitfinex-derivatives","SOLF0:USTF0",1750237317237,6.81166596,147.81,147.79,3.50251898]
["bitfinex-derivatives","SOLF0:USTF0",1750237322258,6.81166596,147.81,147.79,10.26751898]
["bitfinex-derivatives","SOLF0:USTF0",1750237322458,0.04726596,147.81,147.79,10.26751898]
["bitfinex-derivatives","SOLF0:USTF0",1750237322755,0.04726596,147.81,147.8,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750237324161,0.04726596,147.81,147.8,40.2246]
["bitfinex-derivatives","SOLF0:USTF0",1750237324560,2.2093,147.87,147.8,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750237324761,5.54270986,147.86,147.82,3.45661078]
["bitfinex-derivatives","SOLF0:USTF0",1750237324952,2.2093,147.87,147.82,3.45661078]
["bitfinex-derivatives","SOLF0:USTF0",1750237325260,2.2093,147.87,147.84,3.45661078]
["bitfinex-derivatives","SOLF0:USTF0",1750237325659,2.2093,147.87,147.84,3.50409639]
["bitfinex-derivatives","SOLF0:USTF0",1750237326550,6.7623,147.85,147.84,3.50409639]
["bitfinex-derivatives","SOLF0:USTF0",1750237327863,6.7621,147.86,147.84,3.50409639]
["bitfinex-derivatives","SOLF0:USTF0",1750237328063,6.7621,147.86,147.84,36.96409639]
["bitfinex-derivatives","SOLF0:USTF0",1750237329160,5.53227237,147.89,147.84,36.96409639]
["bitfinex-derivatives","SOLF0:USTF0",1750237329362,5.53332766,147.91,147.84,36.96409639]
["bitfinex-derivatives","SOLF0:USTF0",1750237329664,6.5902,147.95,147.9,3.45661078]
["bitfinex-derivatives","SOLF0:USTF0",1750237329866,6.7591,147.93,147.91,0.04626583]
["bitfinex-derivatives","SOLF0:USTF0",1750237331162,6.7591,147.92,147.91,0.04626583]
["bitfinex-derivatives","SOLF0:USTF0",1750237332062,6.7588,147.93,147.91,0.04626583]
["bitfinex-derivatives","SOLF0:USTF0",1750237332268,6.7588,147.93,147.92,3.45661078]
["bitfinex-derivatives","SOLF0:USTF0",1750237334562,6.7591,147.92,147.91,3.50287661]
["bitfinex-derivatives","SOLF0:USTF0",1750237334763,6.7591,147.92,147.91,0.04626583]
["bitfinex-derivatives","SOLF0:USTF0",1750237336772,6.7605,147.89,147.88,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750237337161,6.7605,147.89,147.87,3.45661078]
["bitfinex-derivatives","SOLF0:USTF0",1750237337364,6.7609,147.88,147.87,3.45661078]
["bitfinex-derivatives","SOLF0:USTF0",1750237340868,6.7609,147.88,147.86,0.04278073]
["bitfinex-derivatives","SOLF0:USTF0",1750237341069,6.7609,147.88,147.86,3.49939151]
["bitfinex-derivatives","SOLF0:USTF0",1750237341465,6.80998034,147.89,147.86,10.26109151]
["bitfinex-derivatives","SOLF0:USTF0",1750237341671,0.04928034,147.89,147.88,3.45661078]
["bitfinex-derivatives","SOLF0:USTF0",1750237342176,6.80978034,147.89,147.88,3.45661078]
["bitfinex-derivatives","SOLF0:USTF0",1750237342378,0.04928034,147.89,147.88,3.45661078]
["bitfinex-derivatives","SOLF0:USTF0",1750237345383,0.04928034,147.89,147.88,10.21751078]
["bitfinex-derivatives","SOLF0:USTF0",1750237345678,6.5902,147.95,147.88,3.45661078]
["bitfinex-derivatives","SOLF0:USTF0",1750237345877,5.53920343,147.94,147.9,3.45661078]
["bitfinex-derivatives","SOLF0:USTF0",1750237346080,12.29830343,147.93,147.9,3.45661078]
["bitfinex-derivatives","SOLF0:USTF0",1750237346279,6.7591,147.93,147.9,3.45661078]
["bitfinex-derivatives","SOLF0:USTF0",1750237346676,6.7591,147.93,147.9,10.26220475]
["bitfinex-derivatives","SOLF0:USTF0",1750237347279,12.29724013,147.94,147.92,3.45661078]
["bitfinex-derivatives","SOLF0:USTF0",1750237347480,33.44,147.96,147.92,3.45661078]
["bitfinex-derivatives","SOLF0:USTF0",1750237347683,5.53921544,147.95,147.92,3.45661078]
["bitfinex-derivatives","SOLF0:USTF0",1750237347881,12.29781544,147.94,147.92,3.45661078]
["bitfinex-derivatives","SOLF0:USTF0",1750237348083,6.7586,147.94,147.92,3.45661078]
["bitfinex-derivatives","SOLF0:USTF0",1750237348972,6.7581,147.95,147.92,10.21541078]
["bitfinex-derivatives","SOLF0:USTF0",1750237349177,6.7581,147.95,147.92,3.50549575]
["bitfinex-derivatives","SOLF0:USTF0",1750237349376,5.54890758,147.97,147.92,3.50549575]
["bitfinex-derivatives","SOLF0:USTF0",1750237349578,5.54890758,147.96,147.92,3.50549575]
["bitfinex-derivatives","SOLF0:USTF0",1750237349780,5.54890758,147.95,147.92,3.50549575]
["bitfinex-derivatives","SOLF0:USTF0",1750237349979,5.54890758,147.97,147.92,3.50549575]
["bitfinex-derivatives","SOLF0:USTF0",1750237350185,5.54890758,147.96,147.92,0.04888497]
["bitfinex-derivatives","SOLF0:USTF0",1750237350482,5.54890758,147.97,147.92,3.50549575]
["bitfinex-derivatives","SOLF0:USTF0",1750237350672,6.758,147.95,147.92,3.50549575]
["bitfinex-derivatives","SOLF0:USTF0",1750237351476,6.758,147.95,147.92,10.26439575]
["bitfinex-derivatives","SOLF0:USTF0",1750237352483,6.7576,147.96,147.93,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1750237352681,6.7576,147.96,147.94,3.45661078]
["bitfinex-derivatives","SOLF0:USTF0",1750237352884,4.6473,147.99,147.94,3.45661078]
["bitfinex-derivatives","SOLF0:USTF0",1750237353083,6.757,147.97,147.95,0.04486996]
["bitfinex-derivatives","SOLF0:USTF0",1750237354886,6.757,147.97,147.96,3.45661078]
["bitfinex-derivatives","SOLF0:USTF0",1750237355290,6.757,147.97,147.95,0.04486996]
["bitfinex-derivatives","SOLF0:USTF0",1750237355490,6.7573,147.96,147.95,3.50148074]
["bitfinex-derivatives","SOLF0:USTF0",1750237356790,6.7573,147.96,147.95,0.04486996]
["bitfinex-derivatives","SOLF0:USTF0",1750237357992,6.757,147.97,147.95,0.04486996]
["bitfinex-derivatives","SOLF0:USTF0",1750237360793,6.7573,147.96,147.95,0.04486996]
["bitfinex-derivatives","SOLF0:USTF0",1750237361392,6.757,147.97,147.95,0.04486996]
["bitfinex-derivatives","SOLF0:USTF0",1750237362194,6.7565,147.98,147.95,10.25908074]
["bitfinex-derivatives","SOLF0:USTF0",1750237362986,6.7561,147.99,147.97,3.45661078]
["bitfinex-derivatives","SOLF0:USTF0",1750237363186,5.55592766,148.02,147.97,3.50290691]
["bitfinex-derivatives","SOLF0:USTF0",1750237363398,5.55592766,148.01,147.97,3.50290691]
["bitfinex-derivatives","SOLF0:USTF0",1750237363593,6.7557,148.0,147.97,3.50290691]
["bitfinex-derivatives","SOLF0:USTF0",1750237364095,6.7557,148.0,147.97,36.98290691]
["bitfinex-derivatives","SOLF0:USTF0",1750237364290,6.7557,148.0,147.97,43.73970691]
["bitfinex-derivatives","SOLF0:USTF0",1750237365292,5.55846514,148.02,147.97,43.73970691]
["bitfinex-derivatives","SOLF0:USTF0",1750237365293,6.7561,147.99,147.97,36.98290691]
["bitfinex-derivatives","SOLF0:USTF0",1750237366997,6.7556,148.0,147.97,43.73970691]
["bitfinex-derivatives","SOLF0:USTF0",1750237367296,5.55723363,148.02,147.97,36.98290691]
["bitfinex-derivatives","SOLF0:USTF0",1750237367493,6.756,147.99,147.97,36.98290691]
["bitfinex-derivatives","SOLF0:USTF0",1750237367998,5.55825059,148.02,147.97,36.98290691]
["bitfinex-derivatives","SOLF0:USTF0",1750237368199,33.48,148.03,147.97,36.98290691]
["bitfinex-derivatives","SOLF0:USTF0",1750237368398,6.7557,148.0,147.97,43.73940691]
["bitfinex-derivatives","SOLF0:USTF0",1750237369501,6.7559,147.99,147.97,43.73940691]
["bitfinex-derivatives","SOLF0:USTF0",1750237369897,6.7559,147.99,147.97,36.98290691]
["bitfinex-derivatives","SOLF0:USTF0",1750237370097,6.7564,147.98,147.97,36.98290691]
["bitfinex-derivatives","SOLF0:USTF0",1750237372789,6.7561,147.99,147.97,36.98290691]
["bitfinex-derivatives","SOLF0:USTF0",1750237373189,33.48,148.03,147.97,43.73960691]
["bitfinex-derivatives","SOLF0:USTF0",1750237373497,6.7557,148.0,147.97,43.73960691]
["bitfinex-derivatives","SOLF0:USTF0",1750237374705,6.7557,148.0,147.98,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1750237375003,6.7552,148.01,147.98,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1750237375600,6.7552,148.01,147.99,3.45661078]
["bitfinex-derivatives","SOLF0:USTF0",1750237375805,6.7547,148.02,147.99,10.21241078]
["bitfinex-derivatives","SOLF0:USTF0",1750237376006,35.7849,148.06,148.01,3.45661078]
["bitfinex-derivatives","SOLF0:USTF0",1750237376007,42.02677727,148.06,148.01,3.45661078]
["bitfinex-derivatives","SOLF0:USTF0",1750237376209,5.56659402,148.05,148.02,0.04382027]
["bitfinex-derivatives","SOLF0:USTF0",1750237376399,6.7542,148.03,148.02,0.04382027]
["bitfinex-derivatives","SOLF0:USTF0",1750237377208,12.3205769,148.03,148.02,0.04382027]
["bitfinex-derivatives","SOLF0:USTF0",1750237379708,12.3205769,148.03,148.02,2.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750237379908,15.77718768,148.03,148.02,2.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750237380302,12.3205769,148.03,148.02,2.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750237380601,15.77718768,148.03,148.02,2.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750237381005,18.07618768,148.03,148.02,2.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750237382203,14.6195769,148.03,148.02,2.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750237384011,12.3205769,148.03,148.02,2.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750237385005,6.7969962,148.04,148.02,2.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750237386013,6.7541,148.03,148.02,2.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750237387306,6.7969962,148.04,148.02,2.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750237388504,6.7541,148.03,148.02,2.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750237389405,6.7969962,148.04,148.02,2.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750237389611,0.0431962,148.04,148.02,3.45663105]
["bitfinex-derivatives","SOLF0:USTF0",1750237391011,0.0431962,148.04,148.02,2.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750237391211,6.7969962,148.04,148.02,3.45663105]
["bitfinex-derivatives","SOLF0:USTF0",1750237392519,0.0431962,148.04,148.03,3.45661078]
["bitfinex-derivatives","SOLF0:USTF0",1750237393017,5.58889526,148.08,148.03,10.21071078]
["bitfinex-derivatives","SOLF0:USTF0",1750237393207,5.58889526,148.07,148.05,3.45661078]
["bitfinex-derivatives","SOLF0:USTF0",1750237393419,6.7521,148.08,148.05,36.95661078]
["bitfinex-derivatives","SOLF0:USTF0",1750237393617,2.03036,148.09,148.05,36.95661078]
["bitfinex-derivatives","SOLF0:USTF0",1750237393818,5.58602481,148.08,148.05,36.95661078]
["bitfinex-derivatives","SOLF0:USTF0",1750237394023,2.03036,148.09,148.05,37.00833485]
["bitfinex-derivatives","SOLF0:USTF0",1750237394322,6.7526,148.07,148.05,37.00833485]
["bitfinex-derivatives","SOLF0:USTF0",1750237394824,2.03036,148.09,148.05,43.76143485]
["bitfinex-derivatives","SOLF0:USTF0",1750237395017,5.60111501,148.08,148.07,3.45661078]
["bitfinex-derivatives","SOLF0:USTF0",1750237395213,2.03036,148.09,148.07,3.45661078]
["bitfinex-derivatives","SOLF0:USTF0",1750237396620,6.7518,148.08,148.07,3.45661078]
["bitfinex-derivatives","SOLF0:USTF0",1750237397223,8.78196,148.09,148.07,3.45661078]
["bitfinex-derivatives","SOLF0:USTF0",1750237397409,2.03036,148.09,148.05,33.55172407]
["bitfinex-derivatives","SOLF0:USTF0",1750237397614,2.03036,148.09,148.05,37.00833485]
["bitfinex-derivatives","SOLF0:USTF0",1750237397920,6.7525,148.07,148.05,37.00833485]
["bitfinex-derivatives","SOLF0:USTF0",1750237399519,6.7525,148.07,148.05,3.50833485]
["bitfinex-derivatives","SOLF0:USTF0",1750237399828,2.03036,148.09,148.05,37.00833485]
["bitfinex-derivatives","SOLF0:USTF0",1750237400325,6.7525,148.07,148.05,37.00833485]
["bitfinex-derivatives","SOLF0:USTF0",1750237400716,6.7525,148.07,148.05,33.55172407]
["bitfinex-derivatives","SOLF0:USTF0",1750237400915,6.7525,148.07,148.05,37.00833485]
["bitfinex-derivatives","SOLF0:USTF0",1750237401719,6.7527,148.06,148.05,37.00833485]
["bitfinex-derivatives","SOLF0:USTF0",1750237401930,6.7527,148.06,148.05,33.55172407]
["bitfinex-derivatives","SOLF0:USTF0",1750237408624,6.7527,148.06,148.05,33.55172407]
["bitfinex-derivatives","SOLF0:USTF0",1750237414220,12.35035173,148.06,148.05,0.05172407]
["bitfinex-derivatives","SOLF0:USTF0",1750237415121,5.59765173,148.06,147.98,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750237415330,9.05426251,148.05,147.99,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750237415542,5.59765173,148.04,147.99,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750237415834,5.59765173,148.03,147.99,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750237416043,3.45661078,148.05,147.99,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750237416326,0.04423745,148.03,148.01,0.04298173]
["bitfinex-derivatives","SOLF0:USTF0",1750237417129,6.7545,148.02,148.01,0.04298173]
["bitfinex-derivatives","SOLF0:USTF0",1750237417626,12.35637305,148.02,148.01,0.04298173]
["bitfinex-derivatives","SOLF0:USTF0",1750237418438,12.35637305,148.02,148.01,8.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750237418934,15.81298383,148.02,148.01,8.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750237420231,12.35637305,148.02,148.01,8.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750237425236,18.59825032,148.02,148.01,8.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750237428740,12.35637305,148.02,148.01,8.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750237442260,6.79863745,148.03,148.01,8.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750237442461,6.79863745,148.03,148.02,3.45661078]
["bitfinex-derivatives","SOLF0:USTF0",1750237442662,6.79833745,148.03,148.02,3.45661078]
["bitfinex-derivatives","SOLF0:USTF0",1750237443062,0.04423745,148.03,148.02,3.45661078]
["bitfinex-derivatives","SOLF0:USTF0",1750237444767,6.79833745,148.03,148.02,3.45661078]
["bitfinex-derivatives","SOLF0:USTF0",1750237446461,6.7546,148.02,148.01,8.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750237450266,6.79853745,148.03,148.01,8.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750237451068,6.7546,148.02,148.01,8.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750237451767,6.79853745,148.03,148.01,8.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750237452063,0.04423745,148.03,148.01,8.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750237453772,6.7546,148.02,148.01,8.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750237454068,0.04423745,148.03,148.01,8.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750237454668,0.04423745,148.03,148.02,3.45661078]
["bitfinex-derivatives","SOLF0:USTF0",1750237455757,0.04423745,148.03,148.02,10.21121078]
["bitfinex-derivatives","SOLF0:USTF0",1750237459565,6.7523,148.07,148.04,6.7536]
["bitfinex-derivatives","SOLF0:USTF0",1750237459759,6.7523,148.07,148.04,10.21021078]
["bitfinex-derivatives","SOLF0:USTF0",1750237460375,2.03036,148.09,148.06,3.45661078]
["bitfinex-derivatives","SOLF0:USTF0",1750237460564,2.03036,148.09,148.05,36.89661078]
["bitfinex-derivatives","SOLF0:USTF0",1750237460565,2.03036,148.09,148.08,3.45661078]
["bitfinex-derivatives","SOLF0:USTF0",1750237460758,7.62773855,148.09,148.07,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750237460963,2.03036,148.09,148.04,43.65011078]
["bitfinex-derivatives","SOLF0:USTF0",1750237461362,12.34619057,148.08,148.05,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1750237461672,6.7521,148.08,148.05,6.80485906]
["bitfinex-derivatives","SOLF0:USTF0",1750237461874,2.03036,148.09,148.06,3.45661078]
["bitfinex-derivatives","SOLF0:USTF0",1750237462068,8.78196,148.09,148.06,10.20921078]
["bitfinex-derivatives","SOLF0:USTF0",1750237462269,2.03036,148.09,148.06,3.45661078]
["bitfinex-derivatives","SOLF0:USTF0",1750237462669,2.03036,148.09,148.08,3.45661078]
["bitfinex-derivatives","SOLF0:USTF0",1750237462871,2.03036,148.09,148.08,36.89661078]
["bitfinex-derivatives","SOLF0:USTF0",1750237463472,2.03036,148.09,148.08,43.64841078]
["bitfinex-derivatives","SOLF0:USTF0",1750237467981,33.44,148.16,148.1,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1750237468178,5.59081891,148.15,148.12,0.04367217]
["bitfinex-derivatives","SOLF0:USTF0",1750237468374,6.7499,148.13,148.12,0.04367217]
["bitfinex-derivatives","SOLF0:USTF0",1750237468574,12.34071891,148.13,148.12,0.04367217]
["bitfinex-derivatives","SOLF0:USTF0",1750237468882,6.7499,148.13,148.12,0.04367217]
["bitfinex-derivatives","SOLF0:USTF0",1750237469478,6.7514,148.09,148.08,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750237472280,6.80229074,148.1,148.08,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750237472683,0.05119074,148.1,148.08,36.89661078]
["bitfinex-derivatives","SOLF0:USTF0",1750237473383,0.05119074,148.1,148.08,43.64821078]
["bitfinex-derivatives","SOLF0:USTF0",1750237473580,0.05119074,148.1,148.08,36.89661078]
["bitfinex-derivatives","SOLF0:USTF0",1750237473976,0.05119074,148.1,148.09,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1750237474880,6.7498,148.13,148.1,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1750237475079,6.7498,148.13,148.11,3.45661078]
["bitfinex-derivatives","SOLF0:USTF0",1750237475280,33.44,148.16,148.11,3.45661078]
["bitfinex-derivatives","SOLF0:USTF0",1750237475481,6.7494,148.14,148.11,3.45661078]
["bitfinex-derivatives","SOLF0:USTF0",1750237475678,6.7494,148.14,148.11,10.20711078]
["bitfinex-derivatives","SOLF0:USTF0",1750237475881,6.7494,148.14,148.11,10.25434665]
["bitfinex-derivatives","SOLF0:USTF0",1750237477184,6.7494,148.14,148.11,6.79773587]
["bitfinex-derivatives","SOLF0:USTF0",1750237477384,6.7496,148.13,148.11,0.04723587]
["bitfinex-derivatives","SOLF0:USTF0",1750237478983,6.75,148.12,148.11,0.04723587]
["bitfinex-derivatives","SOLF0:USTF0",1750237479384,33.44,148.16,148.11,0.04723587]
["bitfinex-derivatives","SOLF0:USTF0",1750237479583,5.59834116,148.15,148.11,0.04723587]
["bitfinex-derivatives","SOLF0:USTF0",1750237479781,6.7498,148.13,148.11,0.04723587]
["bitfinex-derivatives","SOLF0:USTF0",1750237482387,6.75,148.12,148.11,0.04723587]
["bitfinex-derivatives","SOLF0:USTF0",1750237484186,6.7498,148.13,148.11,6.79763587]
["bitfinex-derivatives","SOLF0:USTF0",1750237484788,12.03018805,148.18,148.12,3.45661078]
["bitfinex-derivatives","SOLF0:USTF0",1750237484989,5.61783387,148.17,148.12,10.20661078]
["bitfinex-derivatives","SOLF0:USTF0",1750237485190,5.61783387,148.16,148.12,3.45661078]
["bitfinex-derivatives","SOLF0:USTF0",1750237485386,5.61783387,148.15,148.11,0.04723587]
["bitfinex-derivatives","SOLF0:USTF0",1750237485684,5.61783387,148.14,148.11,0.04723587]
["bitfinex-derivatives","SOLF0:USTF0",1750237485887,5.61783387,148.13,148.11,0.04723587]
["bitfinex-derivatives","SOLF0:USTF0",1750237486089,4.6212,148.14,148.11,0.04723587]
["bitfinex-derivatives","SOLF0:USTF0",1750237486090,5.61783387,148.12,148.11,0.04723587]
["bitfinex-derivatives","SOLF0:USTF0",1750237486491,12.36783387,148.12,148.11,0.04723587]
["bitfinex-derivatives","SOLF0:USTF0",1750237497997,5.61783387,148.12,148.11,0.04723587]
["bitfinex-derivatives","SOLF0:USTF0",1750237500391,12.36783387,148.12,148.11,0.04723587]
["bitfinex-derivatives","SOLF0:USTF0",1750237501700,18.60971114,148.12,148.11,0.04723587]
["bitfinex-derivatives","SOLF0:USTF0",1750237501998,12.36783387,148.12,148.11,0.04723587]
["bitfinex-derivatives","SOLF0:USTF0",1750237502799,18.60971114,148.12,148.11,0.04723587]
["bitfinex-derivatives","SOLF0:USTF0",1750237505909,24.14694767,148.12,148.11,3.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750237506118,6.752,148.08,148.05,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750237506411,5.61783387,148.07,148.06,10.19990669]
["bitfinex-derivatives","SOLF0:USTF0",1750237506910,5.61783387,148.07,148.05,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750237507108,0.04795178,148.07,148.06,3.44720669]
["bitfinex-derivatives","SOLF0:USTF0",1750237507301,5.69023009,148.07,148.06,3.44720669]
["bitfinex-derivatives","SOLF0:USTF0",1750237507501,5.69023009,148.07,148.05,40.57827279]
["bitfinex-derivatives","SOLF0:USTF0",1750237507502,5.69023009,148.07,148.05,33.82537279]
["bitfinex-derivatives","SOLF0:USTF0",1750237507698,5.64227831,148.06,148.05,33.82537279]
["bitfinex-derivatives","SOLF0:USTF0",1750237508311,5.64227831,148.06,148.05,40.57857279]
["bitfinex-derivatives","SOLF0:USTF0",1750237510120,5.64227831,148.06,148.05,44.02522431]
["bitfinex-derivatives","SOLF0:USTF0",1750237510924,5.61265287,148.06,148.05,44.02522431]
["bitfinex-derivatives","SOLF0:USTF0",1750237511812,0.04795178,148.07,148.06,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1750237517320,6.7502,148.12,148.09,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1750237517629,5.6076333,148.11,148.09,44.23805152]
["bitfinex-derivatives","SOLF0:USTF0",1750237517919,5.6076333,148.1,148.09,37.48665152]
["bitfinex-derivatives","SOLF0:USTF0",1750237518128,5.6073568,148.1,148.09,37.48665152]
["bitfinex-derivatives","SOLF0:USTF0",1750237522433,12.3582568,148.1,148.09,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750237532252,6.7514,148.09,148.08,0.04775769]
["bitfinex-derivatives","SOLF0:USTF0",1750237532449,12.3587568,148.09,148.08,0.04775769]
["bitfinex-derivatives","SOLF0:USTF0",1750237533652,5.6073568,148.09,148.08,0.04775769]
["bitfinex-derivatives","SOLF0:USTF0",1750237534451,5.6073568,148.09,148.08,6.79955769]
["bitfinex-derivatives","SOLF0:USTF0",1750237534652,5.6073568,148.09,148.08,10.24620921]
["bitfinex-derivatives","SOLF0:USTF0",1750237534853,5.6073568,148.09,148.08,9.00432644]
["bitfinex-derivatives","SOLF0:USTF0",1750237536256,6.751,148.1,148.08,9.00432644]
["bitfinex-derivatives","SOLF0:USTF0",1750237536552,5.61807549,148.09,148.08,6.79955769]
["bitfinex-derivatives","SOLF0:USTF0",1750237537749,5.61807549,148.09,148.08,10.24458958]
["bitfinex-derivatives","SOLF0:USTF0",1750237541454,5.61807549,148.09,148.08,6.79955769]
["bitfinex-derivatives","SOLF0:USTF0",1750237541651,5.61807549,148.09,148.08,10.24458958]
["bitfinex-derivatives","SOLF0:USTF0",1750237545359,5.61807549,148.09,148.08,6.79955769]
["bitfinex-derivatives","SOLF0:USTF0",1750237545560,5.61807549,148.09,148.08,10.24458958]
["bitfinex-derivatives","SOLF0:USTF0",1750237547253,5.61807549,148.09,148.08,44.02458958]
["bitfinex-derivatives","SOLF0:USTF0",1750237548557,5.61807549,148.09,148.08,40.57955769]
["bitfinex-derivatives","SOLF0:USTF0",1750237548758,5.61807549,148.09,148.08,44.02458958]
["bitfinex-derivatives","SOLF0:USTF0",1750237551866,5.61807549,148.09,148.08,40.57955769]
["bitfinex-derivatives","SOLF0:USTF0",1750237556160,5.61807549,148.09,148.08,33.82775769]
["bitfinex-derivatives","SOLF0:USTF0",1750237558869,5.61807549,148.09,148.08,36.03285715]
["bitfinex-derivatives","SOLF0:USTF0",1750237563672,12.36947549,148.09,148.08,36.03285715]
["bitfinex-derivatives","SOLF0:USTF0",1750237564271,5.61807549,148.09,148.08,36.03285715]
["bitfinex-derivatives","SOLF0:USTF0",1750237566270,12.36947549,148.09,148.08,33.82775769]
["bitfinex-derivatives","SOLF0:USTF0",1750237566472,12.36947549,148.09,148.08,36.03285715]
["bitfinex-derivatives","SOLF0:USTF0",1750237569478,5.61807549,148.09,148.08,36.03285715]
["bitfinex-derivatives","SOLF0:USTF0",1750237569674,5.61807549,148.09,148.08,36.03289659]
["bitfinex-derivatives","SOLF0:USTF0",1750237570469,5.61807549,148.09,148.08,42.78469659]
["bitfinex-derivatives","SOLF0:USTF0",1750237571976,5.61807549,148.09,148.08,36.03256214]
["bitfinex-derivatives","SOLF0:USTF0",1750237573179,5.61807549,148.09,148.08,42.78436214]
["bitfinex-derivatives","SOLF0:USTF0",1750237574187,6.7509,148.1,148.08,42.78436214]
["bitfinex-derivatives","SOLF0:USTF0",1750237574375,6.7509,148.1,148.09,2.20480445]
["bitfinex-derivatives","SOLF0:USTF0",1750237574683,12.36431983,148.1,148.09,2.20480445]
["bitfinex-derivatives","SOLF0:USTF0",1750237574982,12.36431983,148.1,148.08,40.57955769]
["bitfinex-derivatives","SOLF0:USTF0",1750237575184,6.7509,148.1,148.09,2.20480445]
["bitfinex-derivatives","SOLF0:USTF0",1750237575383,12.36470303,148.1,148.09,2.20480445]
["bitfinex-derivatives","SOLF0:USTF0",1750237575884,12.36470303,148.1,148.09,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750237576185,12.36470303,148.1,148.09,35.80480445]
["bitfinex-derivatives","SOLF0:USTF0",1750237583693,5.61380303,148.1,148.09,35.80480445]
["bitfinex-derivatives","SOLF0:USTF0",1750237585788,12.36470303,148.1,148.09,35.80480445]
["bitfinex-derivatives","SOLF0:USTF0",1750237587505,12.36470303,148.1,148.09,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750237587697,12.36470303,148.1,148.09,35.80480445]
["bitfinex-derivatives","SOLF0:USTF0",1750237588492,12.36470303,148.1,148.09,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750237588898,6.7514,148.09,148.08,0.04775769]
["bitfinex-derivatives","SOLF0:USTF0",1750237589099,18.68984561,148.09,148.08,0.04775769]
["bitfinex-derivatives","SOLF0:USTF0",1750237589296,12.36520303,148.09,148.08,0.04775769]
["bitfinex-derivatives","SOLF0:USTF0",1750237589504,12.36520303,148.09,148.08,2.25365121]
["bitfinex-derivatives","SOLF0:USTF0",1750237590004,12.36520303,148.09,148.08,0.04775769]
["bitfinex-derivatives","SOLF0:USTF0",1750237591508,6.7523,148.07,148.06,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750237591706,5.61380303,148.07,148.03,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750237591911,5.61380303,148.06,148.04,2.20589352]
["bitfinex-derivatives","SOLF0:USTF0",1750237592208,12.36750303,148.05,148.04,2.20589352]
["bitfinex-derivatives","SOLF0:USTF0",1750237593606,12.36700303,148.05,148.04,2.20666294]
["bitfinex-derivatives","SOLF0:USTF0",1750237593909,5.61380303,148.05,148.03,35.8500077]
["bitfinex-derivatives","SOLF0:USTF0",1750237594112,5.61380303,148.04,148.03,35.8500077]
["bitfinex-derivatives","SOLF0:USTF0",1750237594410,12.36750303,148.04,148.03,35.8500077]
["bitfinex-derivatives","SOLF0:USTF0",1750237594612,5.61380303,148.04,148.03,35.8500077]
["bitfinex-derivatives","SOLF0:USTF0",1750237595415,6.7535,148.05,148.03,35.8500077]
["bitfinex-derivatives","SOLF0:USTF0",1750237595602,6.7535,148.05,148.04,2.20666294]
["bitfinex-derivatives","SOLF0:USTF0",1750237595911,12.34465883,148.05,148.04,2.20666294]
["bitfinex-derivatives","SOLF0:USTF0",1750237596709,6.7537,148.04,148.03,0.04334476]
["bitfinex-derivatives","SOLF0:USTF0",1750237596905,6.7537,148.04,148.03,2.2500077]
["bitfinex-derivatives","SOLF0:USTF0",1750237596906,5.59006827,148.04,148.03,2.2500077]
["bitfinex-derivatives","SOLF0:USTF0",1750237597104,0.0479926,148.06,148.03,2.2500077]
["bitfinex-derivatives","SOLF0:USTF0",1750237597305,6.8007926,148.06,148.05,2.20666294]
["bitfinex-derivatives","SOLF0:USTF0",1750237597604,12.38924668,148.06,148.05,2.20666294]
["bitfinex-derivatives","SOLF0:USTF0",1750237599121,6.7533,148.05,148.04,2.20666294]
["bitfinex-derivatives","SOLF0:USTF0",1750237599909,6.7537,148.04,148.03,0.04334476]
["bitfinex-derivatives","SOLF0:USTF0",1750237600110,6.7537,148.04,148.03,2.2500077]
["bitfinex-derivatives","SOLF0:USTF0",1750237601019,6.7535,148.05,148.03,2.2500077]
["bitfinex-derivatives","SOLF0:USTF0",1750237601220,6.7535,148.05,148.04,2.20666294]
["bitfinex-derivatives","SOLF0:USTF0",1750237602222,12.33532945,148.05,148.04,2.20666294]
["bitfinex-derivatives","SOLF0:USTF0",1750237603025,6.7535,148.05,148.04,2.20666294]
["bitfinex-derivatives","SOLF0:USTF0",1750237604423,12.33492879,148.05,148.04,2.20666294]
["bitfinex-derivatives","SOLF0:USTF0",1750237605423,12.33025445,148.05,148.04,2.20666294]
["bitfinex-derivatives","SOLF0:USTF0",1750237606320,5.57675445,148.05,148.04,2.20666294]
["bitfinex-derivatives","SOLF0:USTF0",1750237606623,0.0479926,148.06,148.04,2.20666294]
["bitfinex-derivatives","SOLF0:USTF0",1750237606822,0.0479926,148.06,148.05,2.20666294]
["bitfinex-derivatives","SOLF0:USTF0",1750237607723,0.0479926,148.06,148.05,8.95986294]
["bitfinex-derivatives","SOLF0:USTF0",1750237610027,0.0479926,148.06,148.05,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1750237610224,0.0479926,148.06,148.05,8.95986294]
["bitfinex-derivatives","SOLF0:USTF0",1750237611325,0.0479926,148.06,148.05,2.20666294]
["bitfinex-derivatives","SOLF0:USTF0",1750237611517,6.8007926,148.06,148.05,2.20666294]
["bitfinex-derivatives","SOLF0:USTF0",1750237611920,0.0479926,148.06,148.05,2.20666294]
["bitfinex-derivatives","SOLF0:USTF0",1750237613532,6.8007926,148.06,148.05,2.20666294]
["bitfinex-derivatives","SOLF0:USTF0",1750237614628,0.0479926,148.06,148.05,2.20666294]
["bitfinex-derivatives","SOLF0:USTF0",1750237614831,0.0479926,148.06,148.05,8.95986294]
["bitfinex-derivatives","SOLF0:USTF0",1750237615735,0.0479926,148.06,148.04,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1750237615934,0.0479926,148.06,148.05,2.20666294]
["bitfinex-derivatives","SOLF0:USTF0",1750237616633,0.0479926,148.06,148.05,8.95986294]
["bitfinex-derivatives","SOLF0:USTF0",1750237619227,0.0479926,148.06,148.04,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1750237619429,6.8007926,148.06,148.05,2.20666294]
["bitfinex-derivatives","SOLF0:USTF0",1750237620936,0.0479926,148.06,148.05,2.20666294]
["bitfinex-derivatives","SOLF0:USTF0",1750237624538,6.8007926,148.06,148.05,2.20666294]
["bitfinex-derivatives","SOLF0:USTF0",1750237625737,12.38395918,148.06,148.05,2.20666294]
["bitfinex-derivatives","SOLF0:USTF0",1750237626435,5.63115918,148.06,148.03,0.04334476]
["bitfinex-derivatives","SOLF0:USTF0",1750237626741,7.78982952,148.05,148.03,0.04334476]
["bitfinex-derivatives","SOLF0:USTF0",1750237626941,7.78982952,148.04,148.0,2.20666294]
["bitfinex-derivatives","SOLF0:USTF0",1750237627141,5.58316658,148.03,148.0,2.20666294]
["bitfinex-derivatives","SOLF0:USTF0",1750237627341,5.58316658,148.02,148.0,2.20666294]
["bitfinex-derivatives","SOLF0:USTF0",1750237627642,2.20666294,148.04,148.0,2.20666294]
["bitfinex-derivatives","SOLF0:USTF0",1750237627834,6.755,148.01,148.0,2.20666294]
["bitfinex-derivatives","SOLF0:USTF0",1750237628228,6.755,148.01,147.99,33.58846852]
["bitfinex-derivatives","SOLF0:USTF0",1750237628229,6.7555,148.0,147.99,35.79513146]
["bitfinex-derivatives","SOLF0:USTF0",1750237628839,6.7555,148.0,147.99,33.58846852]
["bitfinex-derivatives","SOLF0:USTF0",1750237629036,6.7555,148.0,147.99,0.04846852]
["bitfinex-derivatives","SOLF0:USTF0",1750237629241,12.33783989,148.0,147.99,0.04846852]
["bitfinex-derivatives","SOLF0:USTF0",1750237634041,6.7555,148.0,147.99,0.04846852]
["bitfinex-derivatives","SOLF0:USTF0",1750237634437,6.7555,148.0,147.99,6.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750237634750,12.30492204,148.0,147.99,6.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750237636637,14.58052204,148.0,147.99,6.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750237640151,48.12052204,148.0,147.99,6.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750237640551,14.58052204,148.0,147.99,6.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750237643751,14.58502204,148.0,147.93,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750237643950,3.45053037,147.96,147.9,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1750237644152,3.45053037,147.96,147.9,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750237644344,6.7592,147.92,147.9,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750237644956,6.80715395,147.92,147.9,33.58867386]
["bitfinex-derivatives","SOLF0:USTF0",1750237646244,0.04795395,147.92,147.91,3.45053037]
["bitfinex-derivatives","SOLF0:USTF0",1750237646857,0.04795395,147.92,147.9,43.79900423]
["bitfinex-derivatives","SOLF0:USTF0",1750237647554,0.04795395,147.92,147.9,33.58867386]
["bitfinex-derivatives","SOLF0:USTF0",1750237647956,0.04795395,147.92,147.9,7.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750237648454,6.7596,147.91,147.9,7.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750237659470,6.80735395,147.92,147.9,7.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750237659669,0.04795395,147.92,147.9,7.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750237660088,6.80735395,147.92,147.9,7.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750237660977,0.04795395,147.92,147.9,10.21070423]
["bitfinex-derivatives","SOLF0:USTF0",1750237661474,0.04795395,147.92,147.9,3.45060423]
["bitfinex-derivatives","SOLF0:USTF0",1750237662382,2.2,147.98,147.9,3.45060423]
["bitfinex-derivatives","SOLF0:USTF0",1750237662682,5.47167444,147.99,147.93,3.45053037]
["bitfinex-derivatives","SOLF0:USTF0",1750237662890,5.47167444,147.99,147.93,44.28923037]
["bitfinex-derivatives","SOLF0:USTF0",1750237663384,0.04320644,147.97,147.95,0.04480666]
["bitfinex-derivatives","SOLF0:USTF0",1750237664685,6.7573,147.96,147.95,0.04480666]
["bitfinex-derivatives","SOLF0:USTF0",1750237677793,6.7582,147.94,147.93,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750237678190,5.68043037,147.96,147.9,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750237678784,0.05094488,147.94,147.92,0.05009707]
["bitfinex-derivatives","SOLF0:USTF0",1750237679788,6.7587,147.93,147.92,0.05009707]
["bitfinex-derivatives","SOLF0:USTF0",1750237680292,12.29435236,147.93,147.92,0.05009707]
["bitfinex-derivatives","SOLF0:USTF0",1750237681397,6.7596,147.91,147.9,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750237684304,0.05094488,147.94,147.9,44.27033037]
["bitfinex-derivatives","SOLF0:USTF0",1750237684802,6.7588,147.93,147.9,44.27033037]
["bitfinex-derivatives","SOLF0:USTF0",1750237687400,6.7588,147.93,147.9,40.8198]
["bitfinex-derivatives","SOLF0:USTF0",1750237687601,6.7588,147.93,147.9,44.27033037]
["bitfinex-derivatives","SOLF0:USTF0",1750237688002,6.7592,147.92,147.9,37.51053037]
["bitfinex-derivatives","SOLF0:USTF0",1750237692207,6.7596,147.91,147.9,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750237693306,12.29958523,147.91,147.9,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750237695303,6.7601,147.9,147.89,0.0502384]
["bitfinex-derivatives","SOLF0:USTF0",1750237695507,12.30008523,147.9,147.89,0.0502384]
["bitfinex-derivatives","SOLF0:USTF0",1750237701408,12.30008523,147.9,147.89,3.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750237701616,15.7506156,147.9,147.89,3.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750237702302,22.04637673,147.9,147.89,3.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750237702710,15.7506156,147.9,147.89,3.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750237703102,12.30008523,147.9,147.89,3.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750237703604,5.53998523,147.9,147.89,3.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750237704108,0.0469681,147.91,147.89,3.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750237705507,6.8067681,147.91,147.89,3.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750237705706,0.0469681,147.91,147.89,3.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750237708002,6.8068681,147.91,147.89,3.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750237709108,0.0469681,147.91,147.89,3.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750237709309,0.0469681,147.91,147.9,3.45053037]
["bitfinex-derivatives","SOLF0:USTF0",1750237710113,0.0469681,147.91,147.9,10.21063037]
["bitfinex-derivatives","SOLF0:USTF0",1750237710412,6.7589,147.93,147.9,10.21063037]
["bitfinex-derivatives","SOLF0:USTF0",1750237710606,45.9702915,147.97,147.9,3.45053037]
["bitfinex-derivatives","SOLF0:USTF0",1750237710810,5.53646607,147.96,147.9,3.45053037]
["bitfinex-derivatives","SOLF0:USTF0",1750237711010,6.7596,147.92,147.9,3.45053037]
["bitfinex-derivatives","SOLF0:USTF0",1750237711509,6.80928662,147.92,147.9,3.49674317]
["bitfinex-derivatives","SOLF0:USTF0",1750237714211,6.80928662,147.92,147.9,10.25674317]
["bitfinex-derivatives","SOLF0:USTF0",1750237715015,6.80928662,147.92,147.9,3.49674317]
["bitfinex-derivatives","SOLF0:USTF0",1750237717218,6.80928662,147.92,147.9,10.25674317]
["bitfinex-derivatives","SOLF0:USTF0",1750237720116,0.04968662,147.92,147.9,10.25674317]
["bitfinex-derivatives","SOLF0:USTF0",1750237720615,0.04968662,147.92,147.91,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1750237723918,6.29576113,147.99,147.94,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1750237724119,5.54297044,147.98,147.95,37.43053037]
["bitfinex-derivatives","SOLF0:USTF0",1750237724319,6.7573,147.96,147.95,37.43053037]
["bitfinex-derivatives","SOLF0:USTF0",1750237724521,12.30027044,147.96,147.95,37.43053037]
["bitfinex-derivatives","SOLF0:USTF0",1750237726925,6.7573,147.96,147.95,37.43053037]
["bitfinex-derivatives","SOLF0:USTF0",1750237727626,6.80232061,147.97,147.95,37.43053037]
["bitfinex-derivatives","SOLF0:USTF0",1750237729929,6.7573,147.96,147.95,37.43053037]
["bitfinex-derivatives","SOLF0:USTF0",1750237730130,6.7573,147.96,147.95,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750237730532,12.30928836,147.96,147.95,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750237730725,6.7578,147.95,147.94,0.04991196]
["bitfinex-derivatives","SOLF0:USTF0",1750237733128,6.7575,147.96,147.94,3.50044233]
["bitfinex-derivatives","SOLF0:USTF0",1750237733622,6.7578,147.95,147.94,0.04991196]
["bitfinex-derivatives","SOLF0:USTF0",1750237734636,6.7575,147.96,147.94,0.04991196]
["bitfinex-derivatives","SOLF0:USTF0",1750237735936,6.7578,147.95,147.94,0.04991196]
["bitfinex-derivatives","SOLF0:USTF0",1750237740936,12.30329166,147.95,147.94,0.04991196]
["bitfinex-derivatives","SOLF0:USTF0",1750237741132,6.7587,147.93,147.92,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750237746747,12.30502071,147.93,147.92,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750237748144,6.7592,147.92,147.91,0.05034107]
["bitfinex-derivatives","SOLF0:USTF0",1750237748340,12.30552071,147.92,147.91,0.05034107]
["bitfinex-derivatives","SOLF0:USTF0",1750237751040,5.54632071,147.92,147.91,0.05034107]
["bitfinex-derivatives","SOLF0:USTF0",1750237751350,5.54632071,147.92,147.91,3.50087144]
["bitfinex-derivatives","SOLF0:USTF0",1750237752842,12.30552071,147.92,147.91,3.50087144]
["bitfinex-derivatives","SOLF0:USTF0",1750237753044,5.54632071,147.92,147.91,10.26047144]
["bitfinex-derivatives","SOLF0:USTF0",1750237753245,5.54632071,147.92,147.91,3.50087144]
["bitfinex-derivatives","SOLF0:USTF0",1750237753644,12.30552071,147.92,147.91,0.05034107]
["bitfinex-derivatives","SOLF0:USTF0",1750237770262,0.04490879,147.94,147.91,3.50087144]
["bitfinex-derivatives","SOLF0:USTF0",1750237770460,0.04490879,147.94,147.91,0.05034107]
["bitfinex-derivatives","SOLF0:USTF0",1750237770758,0.04490879,147.94,147.92,3.45053037]
["bitfinex-derivatives","SOLF0:USTF0",1750237770956,0.04490879,147.94,147.93,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750237771660,0.04490879,147.94,147.93,40.5787]
["bitfinex-derivatives","SOLF0:USTF0",1750237772359,6.29576113,147.99,147.95,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1750237772564,5.54021028,147.98,147.95,10.20803037]
["bitfinex-derivatives","SOLF0:USTF0",1750237772755,5.54021028,147.97,147.95,10.20803037]
["bitfinex-derivatives","SOLF0:USTF0",1750237772955,6.29576113,148.0,147.95,10.20803037]
["bitfinex-derivatives","SOLF0:USTF0",1750237773155,5.54008276,147.99,147.95,10.20803037]
["bitfinex-derivatives","SOLF0:USTF0",1750237773355,5.58362744,147.98,147.96,0.04563374]
["bitfinex-derivatives","SOLF0:USTF0",1750237773560,5.54008276,147.97,147.96,0.04563374]
["bitfinex-derivatives","SOLF0:USTF0",1750237776166,0.04354468,147.98,147.96,6.80293374]
["bitfinex-derivatives","SOLF0:USTF0",1750237776364,0.04354468,147.98,147.97,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750237776564,5.59744436,147.98,147.97,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750237776964,12.35394436,147.98,147.97,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750237778567,6.7569,147.97,147.96,0.04563374]
["bitfinex-derivatives","SOLF0:USTF0",1750237778758,6.7569,147.97,147.91,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750237778759,9.00443005,147.97,147.91,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750237778964,3.45053037,147.95,147.91,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750237779161,5.55389968,147.94,147.91,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750237779364,5.55389968,147.93,147.91,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750237779670,0.04676198,147.93,147.91,33.86360544]
["bitfinex-derivatives","SOLF0:USTF0",1750237780171,12.32398199,147.92,147.91,33.86360544]
["bitfinex-derivatives","SOLF0:USTF0",1750237780668,12.3242148,147.92,147.91,33.86360544]
["bitfinex-derivatives","SOLF0:USTF0",1750237791479,5.5650148,147.92,147.91,33.86360544]
["bitfinex-derivatives","SOLF0:USTF0",1750237791686,0.04676198,147.93,147.91,33.86360544]
["bitfinex-derivatives","SOLF0:USTF0",1750237792377,6.80556198,147.93,147.91,33.86360544]
["bitfinex-derivatives","SOLF0:USTF0",1750237793279,6.7592,147.92,147.91,33.86360544]
["bitfinex-derivatives","SOLF0:USTF0",1750237793480,12.30102323,147.92,147.91,0.04360544]
["bitfinex-derivatives","SOLF0:USTF0",1750237794775,6.7605,147.89,147.88,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750237798483,12.30487512,147.89,147.88,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750237798874,6.761,147.88,147.87,0.05090289]
["bitfinex-derivatives","SOLF0:USTF0",1750237799780,5.5338862,147.88,147.79,583.96]
["bitfinex-derivatives","SOLF0:USTF0",1750237799975,5.5338862,147.87,147.82,37.21053037]
["bitfinex-derivatives","SOLF0:USTF0",1750237800176,5.69513037,147.89,147.82,37.21053037]
["bitfinex-derivatives","SOLF0:USTF0",1750237800369,5.53383512,147.88,147.84,3.45053037]
["bitfinex-derivatives","SOLF0:USTF0",1750237800571,6.29576113,147.92,147.86,3.45053037]
["bitfinex-derivatives","SOLF0:USTF0",1750237800782,0.0481446,147.9,147.88,0.04391478]
["bitfinex-derivatives","SOLF0:USTF0",1750237800982,12.29364927,147.89,147.88,0.04391478]
["bitfinex-derivatives","SOLF0:USTF0",1750237801379,6.7605,147.89,147.88,0.04391478]
["bitfinex-derivatives","SOLF0:USTF0",1750237802979,6.8084446,147.9,147.88,0.04391478]
["bitfinex-derivatives","SOLF0:USTF0",1750237803194,0.0481446,147.9,147.88,3.49444515]
["bitfinex-derivatives","SOLF0:USTF0",1750237803883,0.0481446,147.9,147.89,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1750237806486,0.0481446,147.9,147.88,0.04391478]
["bitfinex-derivatives","SOLF0:USTF0",1750237806977,0.0481446,147.9,147.88,6.80451478]
["bitfinex-derivatives","SOLF0:USTF0",1750237807182,0.0481446,147.9,147.89,3.45053037]
["bitfinex-derivatives","SOLF0:USTF0",1750237808692,0.0481446,147.9,147.89,10.21103037]
["bitfinex-derivatives","SOLF0:USTF0",1750237811994,40.6329,147.97,147.89,3.45053037]
["bitfinex-derivatives","SOLF0:USTF0",1750237812198,6.7589,147.93,147.91,3.45053037]
["bitfinex-derivatives","SOLF0:USTF0",1750237812897,6.80248659,147.93,147.91,3.49624722]
["bitfinex-derivatives","SOLF0:USTF0",1750237813088,6.80248659,147.93,147.91,0.04571685]
["bitfinex-derivatives","SOLF0:USTF0",1750237813891,0.04358659,147.93,147.91,6.80521685]
["bitfinex-derivatives","SOLF0:USTF0",1750237815897,6.80228659,147.93,147.91,6.80521685]
["bitfinex-derivatives","SOLF0:USTF0",1750237816786,0.04358659,147.93,147.91,6.80521685]
["bitfinex-derivatives","SOLF0:USTF0",1750237817301,0.04358659,147.93,147.92,10.20973037]
["bitfinex-derivatives","SOLF0:USTF0",1750237817489,0.04358659,147.93,147.91,0.04571685]
["bitfinex-derivatives","SOLF0:USTF0",1750237817490,5.54519286,147.98,147.94,3.45053037]
["bitfinex-derivatives","SOLF0:USTF0",1750237817684,6.29576113,148.01,147.96,3.45053037]
["bitfinex-derivatives","SOLF0:USTF0",1750237817889,6.7567,147.98,147.96,3.45053037]
["bitfinex-derivatives","SOLF0:USTF0",1750237818192,6.29576113,148.01,147.96,3.45053037]
["bitfinex-derivatives","SOLF0:USTF0",1750237818494,6.7567,147.98,147.97,0.05163452]
["bitfinex-derivatives","SOLF0:USTF0",1750237818793,12.30275706,147.98,147.97,0.05163452]
["bitfinex-derivatives","SOLF0:USTF0",1750237819689,12.31701925,147.98,147.97,0.05163452]
["bitfinex-derivatives","SOLF0:USTF0",1750237820194,5.56031925,147.98,147.97,0.05163452]
["bitfinex-derivatives","SOLF0:USTF0",1750237820391,0.04579033,148.0,147.97,0.05163452]
["bitfinex-derivatives","SOLF0:USTF0",1750237820591,5.56122511,147.99,147.97,0.05163452]
["bitfinex-derivatives","SOLF0:USTF0",1750237820792,5.56122511,147.98,147.97,0.05163452]
["bitfinex-derivatives","SOLF0:USTF0",1750237820985,12.31762511,147.98,147.97,0.05163452]
["bitfinex-derivatives","SOLF0:USTF0",1750237826194,6.7564,147.98,147.97,0.05163452]
["bitfinex-derivatives","SOLF0:USTF0",1750237829899,12.316143,147.98,147.97,0.05163452]
["bitfinex-derivatives","SOLF0:USTF0",1750237831696,6.7564,147.98,147.97,0.05163452]
["bitfinex-derivatives","SOLF0:USTF0",1750237833187,6.7562,147.99,147.97,0.05163452]
["bitfinex-derivatives","SOLF0:USTF0",1750237833495,0.04579033,148.0,147.97,3.50216489]
["bitfinex-derivatives","SOLF0:USTF0",1750237833702,0.04579033,148.0,147.97,10.25896489]
["bitfinex-derivatives","SOLF0:USTF0",1750237833897,6.80149033,148.0,147.97,6.80843452]
["bitfinex-derivatives","SOLF0:USTF0",1750237834301,6.80149033,148.0,147.97,10.25896489]
["bitfinex-derivatives","SOLF0:USTF0",1750237838204,6.756,147.99,147.97,3.50216489]
["bitfinex-derivatives","SOLF0:USTF0",1750237840205,6.7564,147.98,147.97,0.05163452]
["bitfinex-derivatives","SOLF0:USTF0",1750237841913,6.7562,147.99,147.97,0.05163452]
["bitfinex-derivatives","SOLF0:USTF0",1750237844409,6.7564,147.98,147.97,0.05163452]
["bitfinex-derivatives","SOLF0:USTF0",1750237846106,9.01445926,147.98,147.93,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750237846303,5.56392889,147.97,147.93,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750237846504,3.45053037,147.98,147.93,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750237846704,6.7582,147.95,147.93,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750237847112,6.80473673,147.95,147.93,33.76570042]
["bitfinex-derivatives","SOLF0:USTF0",1750237847609,0.04653673,147.95,147.93,40.52430042]
["bitfinex-derivatives","SOLF0:USTF0",1750237847815,0.04653673,147.95,147.93,33.76570042]
["bitfinex-derivatives","SOLF0:USTF0",1750237848311,0.04653673,147.95,147.93,37.21623079]
["bitfinex-derivatives","SOLF0:USTF0",1750237849709,0.04653673,147.95,147.93,43.97483079]
["bitfinex-derivatives","SOLF0:USTF0",1750237851914,6.80443673,147.95,147.93,37.21623079]
["bitfinex-derivatives","SOLF0:USTF0",1750237860419,6.7582,147.94,147.93,33.76570042]
["bitfinex-derivatives","SOLF0:USTF0",1750237860621,12.3243945,147.94,147.93,33.76570042]
["bitfinex-derivatives","SOLF0:USTF0",1750237866929,6.7582,147.94,147.93,33.76570042]
["bitfinex-derivatives","SOLF0:USTF0",1750237868630,12.31728107,147.94,147.93,33.76570042]
["bitfinex-derivatives","SOLF0:USTF0",1750237875635,12.31728107,147.94,147.93,0.04570042]
["bitfinex-derivatives","SOLF0:USTF0",1750237876536,6.7596,147.91,147.9,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750237876939,3.45053037,147.96,147.9,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750237877138,6.7596,147.92,147.9,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750237877630,0.04407175,147.92,147.9,37.23823757]
["bitfinex-derivatives","SOLF0:USTF0",1750237877836,5.55704138,147.96,147.9,37.23823757]
["bitfinex-derivatives","SOLF0:USTF0",1750237878035,2.3349,147.99,147.93,3.45053037]
["bitfinex-derivatives","SOLF0:USTF0",1750237878233,6.7576,147.96,147.94,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750237878925,0.05168078,147.96,147.94,40.50713658]
["bitfinex-derivatives","SOLF0:USTF0",1750237880240,6.80908078,147.96,147.94,33.74913658]
["bitfinex-derivatives","SOLF0:USTF0",1750237883841,6.80908078,147.96,147.94,40.50733658]
["bitfinex-derivatives","SOLF0:USTF0",1750237884344,0.05168078,147.96,147.95,10.20833037]
["bitfinex-derivatives","SOLF0:USTF0",1750237885429,6.7561,147.99,147.96,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1750237885735,6.7561,147.99,147.97,3.45053037]
["bitfinex-derivatives","SOLF0:USTF0",1750237885935,6.7558,148.0,147.97,10.20733037]
["bitfinex-derivatives","SOLF0:USTF0",1750237886135,5.57324741,147.99,147.97,10.20733037]
["bitfinex-derivatives","SOLF0:USTF0",1750237886336,6.7558,148.0,147.98,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750237886640,5.57386799,147.99,147.98,33.75062025]
["bitfinex-derivatives","SOLF0:USTF0",1750237887735,12.32986799,147.99,147.98,33.75062025]
["bitfinex-derivatives","SOLF0:USTF0",1750237888237,0.04939988,148.0,147.98,33.75062025]
["bitfinex-derivatives","SOLF0:USTF0",1750237888841,6.756,147.99,147.98,33.75062025]
["bitfinex-derivatives","SOLF0:USTF0",1750237889042,12.32874505,147.99,147.98,33.75062025]
["bitfinex-derivatives","SOLF0:USTF0",1750237890440,12.32874505,147.99,147.98,0.05062025]
["bitfinex-derivatives","SOLF0:USTF0",1750237897751,12.3341048,147.99,147.98,0.05062025]
["bitfinex-derivatives","SOLF0:USTF0",1750237898350,5.5781048,147.99,147.98,0.05062025]
["bitfinex-derivatives","SOLF0:USTF0",1750237898656,6.80509988,148.0,147.98,0.05062025]
["bitfinex-derivatives","SOLF0:USTF0",1750237899651,0.04939988,148.0,147.98,6.80692025]
["bitfinex-derivatives","SOLF0:USTF0",1750237899954,0.04939988,148.0,147.99,3.44946092]
["bitfinex-derivatives","SOLF0:USTF0",1750237902357,0.04939988,148.0,147.99,10.20546092]
["bitfinex-derivatives","SOLF0:USTF0",1750237902553,40.00519098,148.08,148.01,3.44946092]
["bitfinex-derivatives","SOLF0:USTF0",1750237902852,5.57046536,148.07,148.01,37.14946092]
["bitfinex-derivatives","SOLF0:USTF0",1750237903159,5.57046536,148.06,148.01,43.90446092]
["bitfinex-derivatives","SOLF0:USTF0",1750237903353,5.57046536,148.05,148.01,43.90446092]
["bitfinex-derivatives","SOLF0:USTF0",1750237903557,0.04393769,148.05,148.02,0.04578288]
["bitfinex-derivatives","SOLF0:USTF0",1750237904256,6.7538,148.04,148.02,0.04578288]
["bitfinex-derivatives","SOLF0:USTF0",1750237905457,6.79733769,148.05,148.02,6.80028288]
["bitfinex-derivatives","SOLF0:USTF0",1750237905659,6.79733769,148.05,148.03,3.44946092]
["bitfinex-derivatives","SOLF0:USTF0",1750237906458,0.04393769,148.05,148.02,0.04578288]
["bitfinex-derivatives","SOLF0:USTF0",1750237907058,6.7537,148.04,148.02,0.04578288]
["bitfinex-derivatives","SOLF0:USTF0",1750237907372,0.04393769,148.05,148.03,3.44946092]
["bitfinex-derivatives","SOLF0:USTF0",1750237907558,0.04393769,148.05,148.03,10.20356092]
["bitfinex-derivatives","SOLF0:USTF0",1750237908161,0.04393769,148.05,148.04,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1750237908364,0.04393769,148.05,148.03,3.44946092]
["bitfinex-derivatives","SOLF0:USTF0",1750237908669,6.79713769,148.05,148.03,10.20346092]
["bitfinex-derivatives","SOLF0:USTF0",1750237910165,6.79713769,148.05,148.03,3.44946092]
["bitfinex-derivatives","SOLF0:USTF0",1750237910370,0.04393769,148.05,148.02,0.04578288]
["bitfinex-derivatives","SOLF0:USTF0",1750237911168,6.7541,148.03,148.02,0.04578288]
["bitfinex-derivatives","SOLF0:USTF0",1750237913965,6.7539,148.04,148.02,0.04578288]
["bitfinex-derivatives","SOLF0:USTF0",1750237917571,6.7541,148.03,148.02,0.04578288]
["bitfinex-derivatives","SOLF0:USTF0",1750237925381,0.04393769,148.05,148.02,6.80008288]
["bitfinex-derivatives","SOLF0:USTF0",1750237925576,0.04393769,148.05,148.03,3.44946092]
["bitfinex-derivatives","SOLF0:USTF0",1750237926078,6.79743769,148.05,148.03,3.44946092]
["bitfinex-derivatives","SOLF0:USTF0",1750237928187,6.79743769,148.05,148.03,10.20346092]
["bitfinex-derivatives","SOLF0:USTF0",1750237928578,0.04393769,148.05,148.03,10.20346092]
["bitfinex-derivatives","SOLF0:USTF0",1750237931293,0.04393769,148.05,148.03,3.44946092]
["bitfinex-derivatives","SOLF0:USTF0",1750237932691,6.7537,148.04,148.03,3.44946092]
["bitfinex-derivatives","SOLF0:USTF0",1750237933488,6.7541,148.03,148.02,0.04578288]
["bitfinex-derivatives","SOLF0:USTF0",1750237935997,12.33797523,148.03,148.02,0.04578288]
["bitfinex-derivatives","SOLF0:USTF0",1750237942391,5.58387523,148.03,148.02,0.04578288]
["bitfinex-derivatives","SOLF0:USTF0",1750237943192,12.33797523,148.03,148.02,0.04578288]
["bitfinex-derivatives","SOLF0:USTF0",1750237947096,5.58387523,148.03,148.02,0.04578288]
["bitfinex-derivatives","SOLF0:USTF0",1750237948303,5.58387523,148.03,148.02,6.80038288]
["bitfinex-derivatives","SOLF0:USTF0",1750237951001,6.79733769,148.05,148.03,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1750237951203,5.58881414,148.04,148.03,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1750237953004,5.58881414,148.04,148.03,10.20356092]
["bitfinex-derivatives","SOLF0:USTF0",1750237958610,5.58881414,148.04,148.03,3.44946092]
["bitfinex-derivatives","SOLF0:USTF0",1750237960210,5.58881414,148.04,148.03,10.20356092]
["bitfinex-derivatives","SOLF0:USTF0",1750237960711,0.04393769,148.05,148.03,3.44946092]
["bitfinex-derivatives","SOLF0:USTF0",1750237960910,0.04393769,148.05,148.04,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1750237966614,0.04393769,148.05,148.02,0.04578288]
["bitfinex-derivatives","SOLF0:USTF0",1750237966914,0.04393769,148.05,148.02,2.25272597]
["bitfinex-derivatives","SOLF0:USTF0",1750237967407,6.754,148.04,148.02,2.25272597]
["bitfinex-derivatives","SOLF0:USTF0",1750237968815,6.754,148.04,148.02,0.04578288]
["bitfinex-derivatives","SOLF0:USTF0",1750237971412,6.7541,148.03,148.02,0.04578288]
["bitfinex-derivatives","SOLF0:USTF0",1750237971716,12.35116109,148.03,148.02,0.04578288]
["bitfinex-derivatives","SOLF0:USTF0",1750237973216,6.7546,148.02,148.01,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750237973413,12.35166109,148.02,148.01,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750237973614,5.59706109,148.02,147.98,40.3762]
["bitfinex-derivatives","SOLF0:USTF0",1750237973819,12.35236109,148.01,147.98,40.3762]
["bitfinex-derivatives","SOLF0:USTF0",1750237974117,6.7553,148.01,147.98,40.3762]
["bitfinex-derivatives","SOLF0:USTF0",1750237974313,6.79883491,148.01,147.98,40.42232469]
["bitfinex-derivatives","SOLF0:USTF0",1750237976924,6.7558,148.0,147.98,33.66612469]
["bitfinex-derivatives","SOLF0:USTF0",1750237981725,6.7559,147.99,147.98,33.66612469]
["bitfinex-derivatives","SOLF0:USTF0",1750237982819,12.33090423,147.99,147.98,33.66612469]
["bitfinex-derivatives","SOLF0:USTF0",1750237983715,12.33090423,147.99,147.98,0.04612469]
["bitfinex-derivatives","SOLF0:USTF0",1750237983923,6.7559,147.99,147.98,0.04612469]
["bitfinex-derivatives","SOLF0:USTF0",1750237988822,6.7559,147.99,147.98,2.25455793]
["bitfinex-derivatives","SOLF0:USTF0",1750237990425,6.7559,147.99,147.98,0.04612469]
["bitfinex-derivatives","SOLF0:USTF0",1750237991926,0.04353491,148.01,147.98,2.25455793]
["bitfinex-derivatives","SOLF0:USTF0",1750237992226,0.04353491,148.01,148.0,2.20843324]
["bitfinex-derivatives","SOLF0:USTF0",1750237993827,0.04353491,148.01,148.0,8.96393324]
["bitfinex-derivatives","SOLF0:USTF0",1750237994830,0.04353491,148.01,148.0,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1750237998530,0.04353491,148.01,148.0,137.0955]
["bitfinex-derivatives","SOLF0:USTF0",1750237998731,5.56159483,148.05,148.0,137.0955]
["bitfinex-derivatives","SOLF0:USTF0",1750237998926,6.7542,148.03,148.01,3.44907338]
["bitfinex-derivatives","SOLF0:USTF0",1750237999127,13.0966151,148.08,148.01,10.20387338]
["bitfinex-derivatives","SOLF0:USTF0",1750237999328,5.56130563,148.07,148.01,10.20387338]
["bitfinex-derivatives","SOLF0:USTF0",1750237999527,6.7539,148.04,148.01,10.20387338]
["bitfinex-derivatives","SOLF0:USTF0",1750237999832,6.7539,148.04,148.03,0.04582739]
["bitfinex-derivatives","SOLF0:USTF0",1750238000431,12.32990081,148.04,148.03,0.04582739]
["bitfinex-derivatives","SOLF0:USTF0",1750238000939,0.04561544,148.05,148.03,37.09490077]
["bitfinex-derivatives","SOLF0:USTF0",1750238002225,3.72,148.06,148.03,37.09490077]
["bitfinex-derivatives","SOLF0:USTF0",1750238002430,3.72,148.06,148.05,3.44907338]
["bitfinex-derivatives","SOLF0:USTF0",1750238005536,3.72,148.06,148.05,10.20227338]
["bitfinex-derivatives","SOLF0:USTF0",1750238006327,3.72,148.06,148.05,3.44907338]
["bitfinex-derivatives","SOLF0:USTF0",1750238014143,3.72,148.06,148.05,10.20227338]
["bitfinex-derivatives","SOLF0:USTF0",1750238014930,3.72,148.06,148.05,8.95883402]
["bitfinex-derivatives","SOLF0:USTF0",1750238017037,3.72,148.06,148.05,2.20563402]
["bitfinex-derivatives","SOLF0:USTF0",1750238024946,3.72,148.06,148.05,8.95883402]
["bitfinex-derivatives","SOLF0:USTF0",1750238025253,3.72,148.06,148.05,2.20563402]
["bitfinex-derivatives","SOLF0:USTF0",1750238027952,0.04524248,148.07,148.05,2.20563402]
["bitfinex-derivatives","SOLF0:USTF0",1750238028155,0.04524248,148.07,148.06,8.95833402]
["bitfinex-derivatives","SOLF0:USTF0",1750238028455,6.27967749,148.09,148.06,8.95833402]
["bitfinex-derivatives","SOLF0:USTF0",1750238028655,6.27967749,148.09,148.08,2.20563402]
["bitfinex-derivatives","SOLF0:USTF0",1750238029754,13.03107749,148.09,148.08,2.20563402]
["bitfinex-derivatives","SOLF0:USTF0",1750238030150,6.27967749,148.09,148.08,2.20563402]
["bitfinex-derivatives","SOLF0:USTF0",1750238033557,0.04447371,148.1,148.08,2.20563402]
["bitfinex-derivatives","SOLF0:USTF0",1750238033757,0.04447371,148.1,148.09,2.20563402]
["bitfinex-derivatives","SOLF0:USTF0",1750238035158,0.04447371,148.1,148.09,8.95703402]
["bitfinex-derivatives","SOLF0:USTF0",1750238038161,3.72,148.11,148.1,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1750238038359,3.72,148.11,148.1,8.95653402]
["bitfinex-derivatives","SOLF0:USTF0",1750238039263,6.7484,148.16,148.1,2.20563402]
["bitfinex-derivatives","SOLF0:USTF0",1750238039562,5.61646426,148.15,148.13,2.20563402]
["bitfinex-derivatives","SOLF0:USTF0",1750238039861,5.61646426,148.14,148.13,2.20563402]
["bitfinex-derivatives","SOLF0:USTF0",1750238042048,6.7487,148.15,148.13,2.20563402]
["bitfinex-derivatives","SOLF0:USTF0",1750238042361,6.7487,148.15,148.14,2.20563402]
["bitfinex-derivatives","SOLF0:USTF0",1750238042557,12.36462827,148.15,148.14,2.20563402]
["bitfinex-derivatives","SOLF0:USTF0",1750238043061,12.36611753,148.15,148.14,2.20563402]
["bitfinex-derivatives","SOLF0:USTF0",1750238045462,7.82305155,148.15,148.12,0.04745496]
["bitfinex-derivatives","SOLF0:USTF0",1750238045658,7.82305155,148.15,147.86,33.8074]
["bitfinex-derivatives","SOLF0:USTF0",1750238045659,2.20563402,148.13,148.09,35.76563402]
["bitfinex-derivatives","SOLF0:USTF0",1750238045855,7.82305155,148.12,148.09,35.76563402]
["bitfinex-derivatives","SOLF0:USTF0",1750238046060,6.7509,148.1,148.09,35.76563402]
["bitfinex-derivatives","SOLF0:USTF0",1750238048360,12.37780576,148.1,148.09,35.76563402]
["bitfinex-derivatives","SOLF0:USTF0",1750238049954,5.62690576,148.1,148.09,35.76563402]
["bitfinex-derivatives","SOLF0:USTF0",1750238051864,6.79802807,148.11,148.09,35.76563402]
["bitfinex-derivatives","SOLF0:USTF0",1750238052162,6.79802807,148.11,148.1,2.20563402]
["bitfinex-derivatives","SOLF0:USTF0",1750238052460,12.41821644,148.11,148.1,2.20563402]
["bitfinex-derivatives","SOLF0:USTF0",1750238052656,6.79802807,148.11,148.1,2.20563402]
["bitfinex-derivatives","SOLF0:USTF0",1750238054367,0.04732807,148.11,148.1,2.20563402]
["bitfinex-derivatives","SOLF0:USTF0",1750238055467,0.04732807,148.11,148.08,0.04435888]
["bitfinex-derivatives","SOLF0:USTF0",1750238055657,2.20563402,148.09,148.08,0.04435888]
["bitfinex-derivatives","SOLF0:USTF0",1750238055851,7.81719933,148.09,148.04,35.76563402]
["bitfinex-derivatives","SOLF0:USTF0",1750238056060,2.20563402,148.07,148.04,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750238056359,7.81756379,148.06,148.04,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750238056661,7.81756379,148.05,148.01,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750238056864,12.90155347,148.09,148.02,0.04607]
["bitfinex-derivatives","SOLF0:USTF0",1750238056865,7.86144693,148.04,148.02,0.04607]
["bitfinex-derivatives","SOLF0:USTF0",1750238057059,5.61192977,148.03,148.02,0.04607]
["bitfinex-derivatives","SOLF0:USTF0",1750238057564,12.36602977,148.03,148.02,0.04607]
["bitfinex-derivatives","SOLF0:USTF0",1750238058569,6.7541,148.03,148.02,0.04607]
["bitfinex-derivatives","SOLF0:USTF0",1750238058962,0.04388314,148.04,148.02,0.04607]
["bitfinex-derivatives","SOLF0:USTF0",1750238059564,6.7541,148.03,148.02,0.04607]
["bitfinex-derivatives","SOLF0:USTF0",1750238061363,12.32425863,148.03,148.02,0.04607]
["bitfinex-derivatives","SOLF0:USTF0",1750238063071,6.7541,148.03,148.02,0.04607]
["bitfinex-derivatives","SOLF0:USTF0",1750238064474,12.31821698,148.03,148.02,0.04607]
["bitfinex-derivatives","SOLF0:USTF0",1750238064676,6.7541,148.03,148.02,0.04607]
["bitfinex-derivatives","SOLF0:USTF0",1750238064880,10.20315904,148.03,148.02,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750238065076,16.70037947,148.03,148.02,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750238065268,11.1367,148.03,148.02,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750238065877,0.04388314,148.04,148.02,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750238066476,6.79778314,148.04,148.02,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750238067576,0.04388314,148.04,148.02,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750238067972,0.04388314,148.04,148.02,6.75457]
["bitfinex-derivatives","SOLF0:USTF0",1750238068378,0.04388314,148.04,148.02,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750238069072,0.04388314,148.04,148.02,6.75457]
["bitfinex-derivatives","SOLF0:USTF0",1750238072677,0.04388314,148.04,148.03,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1750238072890,0.04388314,148.04,148.03,10.20315904]
["bitfinex-derivatives","SOLF0:USTF0",1750238078289,0.04388314,148.04,148.03,10.20315904]
["bitfinex-derivatives","SOLF0:USTF0",1750238079984,2.3459,148.1,148.05,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1750238080187,7.91581032,148.1,148.05,43.74205904]
["bitfinex-derivatives","SOLF0:USTF0",1750238080492,6.7516,148.09,148.05,43.74205904]
["bitfinex-derivatives","SOLF0:USTF0",1750238080988,0.04928458,148.08,148.06,0.04473194]
["bitfinex-derivatives","SOLF0:USTF0",1750238082688,0.04928458,148.08,148.06,6.79743194]
["bitfinex-derivatives","SOLF0:USTF0",1750238085196,0.04928458,148.08,148.06,0.04473194]
["bitfinex-derivatives","SOLF0:USTF0",1750238087595,0.04928458,148.08,148.06,6.79733194]
["bitfinex-derivatives","SOLF0:USTF0",1750238088589,0.04928458,148.08,148.07,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1750238088785,0.04928458,148.08,148.06,0.04473194]
["bitfinex-derivatives","SOLF0:USTF0",1750238089496,0.04928458,148.08,148.06,3.49379098]
["bitfinex-derivatives","SOLF0:USTF0",1750238089695,0.04928458,148.08,148.06,10.24629098]
["bitfinex-derivatives","SOLF0:USTF0",1750238096304,0.04928458,148.08,148.06,0.04473194]
["bitfinex-derivatives","SOLF0:USTF0",1750238096508,5.62465177,148.07,148.06,0.04473194]
["bitfinex-derivatives","SOLF0:USTF0",1750238097302,12.37695177,148.07,148.06,0.04473194]
["bitfinex-derivatives","SOLF0:USTF0",1750238097502,6.7523,148.07,148.06,0.04473194]
["bitfinex-derivatives","SOLF0:USTF0",1750238098104,12.37924128,148.07,148.06,0.04473194]
["bitfinex-derivatives","SOLF0:USTF0",1750238098403,6.7523,148.07,148.06,0.04473194]
["bitfinex-derivatives","SOLF0:USTF0",1750238099214,12.38058114,148.07,148.06,0.04473194]
["bitfinex-derivatives","SOLF0:USTF0",1750238100516,6.7537,148.04,148.03,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750238100719,3.44905904,148.05,148.0,616.9]
["bitfinex-derivatives","SOLF0:USTF0",1750238100907,6.7549,148.02,148.0,616.9]
["bitfinex-derivatives","SOLF0:USTF0",1750238101108,6.7549,148.02,148.0,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750238101305,6.7549,148.02,148.0,33.56307858]
["bitfinex-derivatives","SOLF0:USTF0",1750238101616,6.80056934,148.02,148.0,33.56307858]
["bitfinex-derivatives","SOLF0:USTF0",1750238101918,0.04566934,148.02,148.0,37.01213762]
["bitfinex-derivatives","SOLF0:USTF0",1750238102615,6.80026934,148.02,148.0,37.01213762]
["bitfinex-derivatives","SOLF0:USTF0",1750238103320,6.80026934,148.02,148.0,33.56307858]
["bitfinex-derivatives","SOLF0:USTF0",1750238104124,6.755,148.01,148.0,33.56307858]
["bitfinex-derivatives","SOLF0:USTF0",1750238104821,6.80046934,148.02,148.0,33.56307858]
["bitfinex-derivatives","SOLF0:USTF0",1750238107424,6.80046934,148.02,148.0,40.31857858]
["bitfinex-derivatives","SOLF0:USTF0",1750238108621,6.80046934,148.02,148.0,33.56307858]
["bitfinex-derivatives","SOLF0:USTF0",1750238110624,0.04566934,148.02,148.01,3.44905904]
["bitfinex-derivatives","SOLF0:USTF0",1750238115432,0.04566934,148.02,148.01,10.20405904]
["bitfinex-derivatives","SOLF0:USTF0",1750238115832,0.04566934,148.02,148.01,3.44905904]
["bitfinex-derivatives","SOLF0:USTF0",1750238116734,2.245,148.08,148.01,3.44905904]
["bitfinex-derivatives","SOLF0:USTF0",1750238117033,5.61120843,148.07,148.05,3.44905904]
["bitfinex-derivatives","SOLF0:USTF0",1750238117233,6.752,148.08,148.05,3.44905904]
["bitfinex-derivatives","SOLF0:USTF0",1750238117434,5.61051372,148.07,148.05,3.44905904]
["bitfinex-derivatives","SOLF0:USTF0",1750238117638,0.05082101,148.07,148.05,3.50008179]
["bitfinex-derivatives","SOLF0:USTF0",1750238118234,0.05082101,148.07,148.05,0.05102275]
["bitfinex-derivatives","SOLF0:USTF0",1750238118438,0.05082101,148.07,148.05,3.50008179]
["bitfinex-derivatives","SOLF0:USTF0",1750238118839,0.05082101,148.07,148.05,10.25318179]
["bitfinex-derivatives","SOLF0:USTF0",1750238119339,0.05082101,148.07,148.05,3.50008179]
["bitfinex-derivatives","SOLF0:USTF0",1750238119536,0.05082101,148.07,148.06,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1750238119938,0.05082101,148.07,148.05,10.25308179]
["bitfinex-derivatives","SOLF0:USTF0",1750238120440,0.05082101,148.07,148.05,3.50008179]
["bitfinex-derivatives","SOLF0:USTF0",1750238121837,0.05082101,148.07,148.06,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1750238124246,0.05082101,148.07,148.05,10.25308179]
["bitfinex-derivatives","SOLF0:USTF0",1750238125145,0.05082101,148.07,148.05,6.80402275]
["bitfinex-derivatives","SOLF0:USTF0",1750238125347,0.05082101,148.07,148.06,3.44905904]
["bitfinex-derivatives","SOLF0:USTF0",1750238125844,0.05082101,148.07,148.06,10.20185904]
["bitfinex-derivatives","SOLF0:USTF0",1750238127342,6.7506,148.11,148.07,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1750238127543,6.7506,148.11,148.09,3.44905904]
["bitfinex-derivatives","SOLF0:USTF0",1750238127747,8.44473845,148.15,148.09,3.44905904]
["bitfinex-derivatives","SOLF0:USTF0",1750238128041,6.75,148.12,148.09,10.20035904]
["bitfinex-derivatives","SOLF0:USTF0",1750238128348,6.79655991,148.12,148.09,10.25095961]
["bitfinex-derivatives","SOLF0:USTF0",1750238130749,0.04655991,148.12,148.11,3.44905904]
["bitfinex-derivatives","SOLF0:USTF0",1750238133143,0.04655991,148.12,148.11,10.19955904]
["bitfinex-derivatives","SOLF0:USTF0",1750238133850,0.04655991,148.12,148.11,3.44905904]
["bitfinex-derivatives","SOLF0:USTF0",1750238135947,0.04655991,148.12,148.1,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1750238136242,0.04655991,148.12,148.09,10.25085961]
["bitfinex-derivatives","SOLF0:USTF0",1750238136448,6.79685991,148.12,148.09,10.25085961]
["bitfinex-derivatives","SOLF0:USTF0",1750238139653,0.04655991,148.12,148.11,3.44905904]
["bitfinex-derivatives","SOLF0:USTF0",1750238142351,0.04655991,148.12,148.09,6.80180057]
["bitfinex-derivatives","SOLF0:USTF0",1750238142551,0.04655991,148.12,148.1,3.44905904]
["bitfinex-derivatives","SOLF0:USTF0",1750238143647,6.79655991,148.12,148.09,6.80180057]
["bitfinex-derivatives","SOLF0:USTF0",1750238143849,6.79655991,148.12,148.1,3.44905904]
["bitfinex-derivatives","SOLF0:USTF0",1750238144344,0.04655991,148.12,148.1,3.44905904]
["bitfinex-derivatives","SOLF0:USTF0",1750238146155,0.04655991,148.12,148.11,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1750238149960,11.3082,148.17,148.13,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1750238150158,11.3082,148.17,148.14,3.44905904]
["bitfinex-derivatives","SOLF0:USTF0",1750238150667,11.3082,148.17,148.13,43.65855904]
["bitfinex-derivatives","SOLF0:USTF0",1750238150867,11.3082,148.17,148.14,0.04641636]
["bitfinex-derivatives","SOLF0:USTF0",1750238151166,4.5603,148.17,148.14,0.04641636]
["bitfinex-derivatives","SOLF0:USTF0",1750238151356,5.62999251,148.16,148.14,0.04641636]
["bitfinex-derivatives","SOLF0:USTF0",1750238151558,5.6301757,148.15,148.1,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750238151858,5.6301757,148.14,148.1,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750238152060,2.3002,148.15,148.1,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750238152259,5.63212065,148.14,148.1,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750238152564,0.0512593,148.13,148.11,3.49317324]
["bitfinex-derivatives","SOLF0:USTF0",1750238153066,6.8008593,148.13,148.11,3.49317324]
["bitfinex-derivatives","SOLF0:USTF0",1750238153265,0.0512593,148.13,148.11,3.49317324]
["bitfinex-derivatives","SOLF0:USTF0",1750238154162,0.0512593,148.13,148.11,10.24347324]
["bitfinex-derivatives","SOLF0:USTF0",1750238155064,0.0512593,148.13,148.12,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1750238157265,8.50483845,148.2,148.11,3.49317324]
["bitfinex-derivatives","SOLF0:USTF0",1750238157466,5.63911194,148.19,148.15,3.44905904]
["bitfinex-derivatives","SOLF0:USTF0",1750238157674,5.63911194,148.18,148.15,36.90905904]
["bitfinex-derivatives","SOLF0:USTF0",1750238157973,6.7471,148.19,148.15,43.65735904]
["bitfinex-derivatives","SOLF0:USTF0",1750238158172,5.63963177,148.18,148.15,36.90905904]
["bitfinex-derivatives","SOLF0:USTF0",1750238158371,12.38743177,148.17,148.15,33.51045094]
["bitfinex-derivatives","SOLF0:USTF0",1750238158567,6.7478,148.17,148.15,33.51045094]
["bitfinex-derivatives","SOLF0:USTF0",1750238159174,12.39535215,148.16,148.15,33.51045094]
["bitfinex-derivatives","SOLF0:USTF0",1750238162373,5.64715215,148.16,148.15,33.51045094]
["bitfinex-derivatives","SOLF0:USTF0",1750238163377,5.64715215,148.16,148.15,40.25905094]
["bitfinex-derivatives","SOLF0:USTF0",1750238163679,6.747,148.19,148.15,40.25905094]
["bitfinex-derivatives","SOLF0:USTF0",1750238163974,8.50233429,148.2,148.16,3.44905904]
["bitfinex-derivatives","SOLF0:USTF0",1750238164174,6.7476,148.18,148.16,3.44905904]
["bitfinex-derivatives","SOLF0:USTF0",1750238164376,8.50233429,148.2,148.16,3.44905904]
["bitfinex-derivatives","SOLF0:USTF0",1750238165580,8.50233429,148.2,148.15,33.51045094]
["bitfinex-derivatives","SOLF0:USTF0",1750238166488,2.2077,148.2,148.15,33.51045094]
["bitfinex-derivatives","SOLF0:USTF0",1750238167182,6.7476,148.18,148.15,40.25885094]
["bitfinex-derivatives","SOLF0:USTF0",1750238171082,6.7476,148.18,148.16,3.44905904]
["bitfinex-derivatives","SOLF0:USTF0",1750238171785,6.7477,148.17,148.16,3.44905904]
["bitfinex-derivatives","SOLF0:USTF0",1750238172584,6.7477,148.17,148.15,33.51045094]
["bitfinex-derivatives","SOLF0:USTF0",1750238172786,12.4162472,148.16,148.15,33.51045094]
["bitfinex-derivatives","SOLF0:USTF0",1750238173083,5.6680472,148.16,148.15,33.51045094]
["bitfinex-derivatives","SOLF0:USTF0",1750238174478,12.4162472,148.16,148.15,33.51045094]
["bitfinex-derivatives","SOLF0:USTF0",1750238176187,5.6680472,148.16,148.15,33.51045094]
["bitfinex-derivatives","SOLF0:USTF0",1750238177593,12.4162472,148.16,148.15,33.51045094]
["bitfinex-derivatives","SOLF0:USTF0",1750238178394,12.4162472,148.16,148.15,0.05045094]
["bitfinex-derivatives","SOLF0:USTF0",1750238183796,18.72149601,148.16,148.15,0.05045094]
["bitfinex-derivatives","SOLF0:USTF0",1750238184594,12.4162472,148.16,148.15,0.05045094]
["bitfinex-derivatives","SOLF0:USTF0",1750238185189,12.4162472,148.16,148.12,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750238185190,6.7496,148.13,148.12,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750238185386,12.4176472,148.13,148.12,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750238190507,6.75,148.12,148.11,0.04511962]
["bitfinex-derivatives","SOLF0:USTF0",1750238190802,12.4180472,148.12,148.11,0.04511962]
["bitfinex-derivatives","SOLF0:USTF0",1750238193002,5.6680472,148.12,148.11,0.04511962]
["bitfinex-derivatives","SOLF0:USTF0",1750238196708,5.6680472,148.12,148.11,6.79561962]
["bitfinex-derivatives","SOLF0:USTF0",1750238199809,0.04432131,148.14,148.11,6.79561962]
["bitfinex-derivatives","SOLF0:USTF0",1750238200013,5.63066922,148.13,148.11,6.79561962]
["bitfinex-derivatives","SOLF0:USTF0",1750238200210,0.04432131,148.14,148.11,6.79561962]
["bitfinex-derivatives","SOLF0:USTF0",1750238200510,5.63807698,148.13,148.11,6.79561962]
["bitfinex-derivatives","SOLF0:USTF0",1750238200711,0.04432131,148.14,148.11,6.79561962]
["bitfinex-derivatives","SOLF0:USTF0",1750238200907,5.63776936,148.13,148.12,3.44905904]
["bitfinex-derivatives","SOLF0:USTF0",1750238201211,5.63776936,148.13,148.12,10.19955904]
["bitfinex-derivatives","SOLF0:USTF0",1750238201614,0.04432131,148.14,148.13,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1750238201906,9.32,148.18,148.13,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750238202099,5.63658048,148.17,148.15,3.44905904]
["bitfinex-derivatives","SOLF0:USTF0",1750238202408,5.63658048,148.16,148.15,3.44905904]
["bitfinex-derivatives","SOLF0:USTF0",1750238202611,16.068,148.18,148.15,3.44905904]
["bitfinex-derivatives","SOLF0:USTF0",1750238202612,9.32,148.18,148.15,3.44905904]
["bitfinex-derivatives","SOLF0:USTF0",1750238202807,9.32,148.18,148.17,3.44905904]
["bitfinex-derivatives","SOLF0:USTF0",1750238203007,9.32,148.18,148.17,37.06905904]
["bitfinex-derivatives","SOLF0:USTF0",1750238203008,14.95555053,148.18,148.17,37.06905904]
["bitfinex-derivatives","SOLF0:USTF0",1750238203408,5.63555053,148.18,148.17,37.06905904]
["bitfinex-derivatives","SOLF0:USTF0",1750238203605,5.63555053,148.18,148.17,43.81735904]
["bitfinex-derivatives","SOLF0:USTF0",1750238203805,5.63555053,148.18,148.17,37.06905904]
["bitfinex-derivatives","SOLF0:USTF0",1750238204303,5.63555053,148.18,148.17,43.81735904]
["bitfinex-derivatives","SOLF0:USTF0",1750238204913,5.63555053,148.18,148.17,37.06905904]
["bitfinex-derivatives","SOLF0:USTF0",1750238206715,6.7473,148.2,148.17,37.06905904]
["bitfinex-derivatives","SOLF0:USTF0",1750238206911,5.64035813,148.19,148.17,37.06905904]
["bitfinex-derivatives","SOLF0:USTF0",1750238207212,6.7473,148.2,148.17,37.06905904]
["bitfinex-derivatives","SOLF0:USTF0",1750238207514,5.63909195,148.19,148.17,37.06905904]
["bitfinex-derivatives","SOLF0:USTF0",1750238207709,6.7473,148.2,148.17,37.06905904]
["bitfinex-derivatives","SOLF0:USTF0",1750238207909,5.63913099,148.19,148.17,37.06905904]
["bitfinex-derivatives","SOLF0:USTF0",1750238208114,6.7473,148.2,148.17,37.06905904]
["bitfinex-derivatives","SOLF0:USTF0",1750238208317,5.63913099,148.19,148.17,37.06905904]
["bitfinex-derivatives","SOLF0:USTF0",1750238208515,5.63861697,148.18,148.17,37.06905904]
["bitfinex-derivatives","SOLF0:USTF0",1750238209718,5.63861697,148.18,148.15,0.04944514]
["bitfinex-derivatives","SOLF0:USTF0",1750238209719,5.63861697,148.18,148.15,3.49850418]
["bitfinex-derivatives","SOLF0:USTF0",1750238210012,5.63861697,148.17,148.15,37.09850418]
["bitfinex-derivatives","SOLF0:USTF0",1750238210215,6.30979508,148.21,148.15,37.09850418]
["bitfinex-derivatives","SOLF0:USTF0",1750238210418,6.7482,148.18,148.15,43.84750418]
["bitfinex-derivatives","SOLF0:USTF0",1750238210616,5.64596263,148.17,148.15,43.84750418]
["bitfinex-derivatives","SOLF0:USTF0",1750238210818,6.7482,148.18,148.15,43.84750418]
["bitfinex-derivatives","SOLF0:USTF0",1750238211017,5.64593576,148.17,148.15,43.84750418]
["bitfinex-derivatives","SOLF0:USTF0",1750238211320,6.7482,148.18,148.15,43.84750418]
["bitfinex-derivatives","SOLF0:USTF0",1750238211619,12.39438456,148.17,148.15,37.09850418]
["bitfinex-derivatives","SOLF0:USTF0",1750238211918,5.64598456,148.16,148.15,37.09850418]
["bitfinex-derivatives","SOLF0:USTF0",1750238212121,12.39478456,148.16,148.15,37.09850418]
["bitfinex-derivatives","SOLF0:USTF0",1750238212716,5.64598456,148.16,148.15,37.09850418]
["bitfinex-derivatives","SOLF0:USTF0",1750238213425,5.64598456,148.16,148.15,33.64944514]
["bitfinex-derivatives","SOLF0:USTF0",1750238214722,12.39478456,148.16,148.15,33.64944514]
["bitfinex-derivatives","SOLF0:USTF0",1750238215922,5.64598456,148.16,148.15,33.64944514]
["bitfinex-derivatives","SOLF0:USTF0",1750238216617,5.64598456,148.16,148.15,43.84780418]
["bitfinex-derivatives","SOLF0:USTF0",1750238217123,6.30979508,148.21,148.15,37.09850418]
["bitfinex-derivatives","SOLF0:USTF0",1750238217319,12.38709491,148.2,148.17,3.44905904]
["bitfinex-derivatives","SOLF0:USTF0",1750238217625,5.63999491,148.19,148.17,3.44905904]
["bitfinex-derivatives","SOLF0:USTF0",1750238217821,5.63999491,148.18,148.17,3.44905904]
["bitfinex-derivatives","SOLF0:USTF0",1750238219925,5.63999491,148.18,148.16,10.19775904]
["bitfinex-derivatives","SOLF0:USTF0",1750238220126,6.7475,148.19,148.16,10.19775904]
["bitfinex-derivatives","SOLF0:USTF0",1750238220326,5.6249555,148.18,148.16,10.19775904]
["bitfinex-derivatives","SOLF0:USTF0",1750238220531,6.7475,148.19,148.16,10.19775904]
["bitfinex-derivatives","SOLF0:USTF0",1750238220828,5.62473418,148.18,148.16,10.19775904]
["bitfinex-derivatives","SOLF0:USTF0",1750238221028,6.7475,148.19,148.16,10.19775904]
["bitfinex-derivatives","SOLF0:USTF0",1750238221224,5.62468054,148.18,148.16,10.19775904]
["bitfinex-derivatives","SOLF0:USTF0",1750238221424,6.7475,148.19,148.16,10.19775904]
["bitfinex-derivatives","SOLF0:USTF0",1750238221624,5.62436434,148.18,148.16,10.19775904]
["bitfinex-derivatives","SOLF0:USTF0",1750238221824,6.7475,148.19,148.16,10.19775904]
["bitfinex-derivatives","SOLF0:USTF0",1750238222025,5.62436434,148.18,148.16,10.19775904]
["bitfinex-derivatives","SOLF0:USTF0",1750238222225,6.7481,148.18,148.16,3.44905904]
["bitfinex-derivatives","SOLF0:USTF0",1750238223718,6.7481,148.18,148.15,40.39854514]
["bitfinex-derivatives","SOLF0:USTF0",1750238223922,12.3723228,148.17,148.15,33.64944514]
["bitfinex-derivatives","SOLF0:USTF0",1750238224131,6.7485,148.17,148.15,33.64944514]
["bitfinex-derivatives","SOLF0:USTF0",1750238224724,5.62395365,148.16,148.15,40.39874514]
["bitfinex-derivatives","SOLF0:USTF0",1750238225833,5.62395365,148.16,148.15,33.64944514]
["bitfinex-derivatives","SOLF0:USTF0",1750238227835,5.62395365,148.16,148.15,40.39874514]
["bitfinex-derivatives","SOLF0:USTF0",1750238228134,5.62395365,148.16,148.15,33.64944514]
["bitfinex-derivatives","SOLF0:USTF0",1750238229430,5.62395365,148.16,148.15,40.39874514]
["bitfinex-derivatives","SOLF0:USTF0",1750238230839,5.62395365,148.16,148.15,33.64944514]
["bitfinex-derivatives","SOLF0:USTF0",1750238232041,12.37275365,148.16,148.15,33.64944514]
["bitfinex-derivatives","SOLF0:USTF0",1750238232840,5.62395365,148.16,148.15,33.64944514]
["bitfinex-derivatives","SOLF0:USTF0",1750238235146,5.62395365,148.16,148.15,40.39874514]
["bitfinex-derivatives","SOLF0:USTF0",1750238235846,5.62395365,148.16,148.15,33.64944514]
["bitfinex-derivatives","SOLF0:USTF0",1750238238147,5.62395365,148.16,148.15,40.39874514]
["bitfinex-derivatives","SOLF0:USTF0",1750238238348,5.62395365,148.16,148.15,33.64944514]
["bitfinex-derivatives","SOLF0:USTF0",1750238240948,5.62395365,148.16,148.15,35.85255883]
["bitfinex-derivatives","SOLF0:USTF0",1750238255259,12.37285365,148.16,148.15,35.85255883]
["bitfinex-derivatives","SOLF0:USTF0",1750238255450,5.62395365,148.16,148.15,35.85255883]
["bitfinex-derivatives","SOLF0:USTF0",1750238256963,5.62395365,148.16,148.15,2.25255883]
["bitfinex-derivatives","SOLF0:USTF0",1750238257160,12.37285365,148.16,148.15,0.04944514]
["bitfinex-derivatives","SOLF0:USTF0",1750238257462,7.82796099,148.16,148.14,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750238257762,18.69278295,148.15,148.13,2.20402388]
["bitfinex-derivatives","SOLF0:USTF0",1750238257959,5.62395365,148.14,148.13,2.20402388]
["bitfinex-derivatives","SOLF0:USTF0",1750238260161,5.62395365,148.14,148.13,8.95422388]
["bitfinex-derivatives","SOLF0:USTF0",1750238261860,5.62395365,148.14,148.13,2.20402388]
["bitfinex-derivatives","SOLF0:USTF0",1750238262565,5.62395365,148.14,148.13,35.68402388]
["bitfinex-derivatives","SOLF0:USTF0",1750238268166,5.62395365,148.14,148.13,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750238268364,5.62395365,148.14,148.13,35.68402388]
["bitfinex-derivatives","SOLF0:USTF0",1750238272171,12.37375365,148.14,148.13,35.68402388]
["bitfinex-derivatives","SOLF0:USTF0",1750238273070,12.37375365,148.14,148.12,2.25016451]
["bitfinex-derivatives","SOLF0:USTF0",1750238273278,12.37415365,148.13,148.12,0.04614063]
["bitfinex-derivatives","SOLF0:USTF0",1750238276167,14.57817753,148.13,148.12,0.04614063]
["bitfinex-derivatives","SOLF0:USTF0",1750238276865,16.65590155,148.13,148.08,2.20402388]
["bitfinex-derivatives","SOLF0:USTF0",1750238277073,14.14074611,148.12,148.08,2.20402388]
["bitfinex-derivatives","SOLF0:USTF0",1750238277371,6.7519,148.1,148.08,2.20402388]
["bitfinex-derivatives","SOLF0:USTF0",1750238277572,5.62395365,148.09,148.08,2.20402388]
["bitfinex-derivatives","SOLF0:USTF0",1750238278876,5.62395365,148.09,148.07,43.70828616]
["bitfinex-derivatives","SOLF0:USTF0",1750238279077,6.79932185,148.1,148.07,43.70828616]
["bitfinex-derivatives","SOLF0:USTF0",1750238279767,6.7521,148.09,148.07,43.70828616]
["bitfinex-derivatives","SOLF0:USTF0",1750238280474,6.79922185,148.1,148.07,43.70828616]
["bitfinex-derivatives","SOLF0:USTF0",1750238281072,6.79922185,148.1,148.07,173.74828616]
["bitfinex-derivatives","SOLF0:USTF0",1750238282882,6.79922185,148.1,148.07,166.99538616]
["bitfinex-derivatives","SOLF0:USTF0",1750238283083,6.7521,148.09,148.07,166.99538616]
["bitfinex-derivatives","SOLF0:USTF0",1750238283383,0.04742185,148.1,148.07,33.50952373]
["bitfinex-derivatives","SOLF0:USTF0",1750238283678,5.47507968,148.09,148.07,33.50952373]
["bitfinex-derivatives","SOLF0:USTF0",1750238283878,0.04742185,148.1,148.07,33.50952373]
["bitfinex-derivatives","SOLF0:USTF0",1750238284079,12.22710045,148.09,148.07,33.50952373]
["bitfinex-derivatives","SOLF0:USTF0",1750238284280,6.7521,148.09,148.07,33.50952373]
["bitfinex-derivatives","SOLF0:USTF0",1750238285183,6.7525,148.08,148.07,33.50952373]
["bitfinex-derivatives","SOLF0:USTF0",1750238285484,0.04742185,148.1,148.07,33.50952373]
["bitfinex-derivatives","SOLF0:USTF0",1750238285782,6.7524,148.09,148.07,33.50952373]
["bitfinex-derivatives","SOLF0:USTF0",1750238287177,6.79922185,148.1,148.07,40.26232373]
["bitfinex-derivatives","SOLF0:USTF0",1750238288080,0.04742185,148.1,148.08,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1750238288376,0.04742185,148.1,148.08,3.44586243]
["bitfinex-derivatives","SOLF0:USTF0",1750238288583,0.04742185,148.1,148.08,10.19816243]
["bitfinex-derivatives","SOLF0:USTF0",1750238289280,0.04742185,148.1,148.08,3.44586243]
["bitfinex-derivatives","SOLF0:USTF0",1750238290187,6.79922185,148.1,148.08,3.44586243]
["bitfinex-derivatives","SOLF0:USTF0",1750238291989,6.7521,148.09,148.08,3.44586243]
["bitfinex-derivatives","SOLF0:USTF0",1750238292283,6.7521,148.09,148.07,33.50952373]
["bitfinex-derivatives","SOLF0:USTF0",1750238292681,6.79922185,148.1,148.07,33.50952373]
["bitfinex-derivatives","SOLF0:USTF0",1750238293185,6.79922185,148.1,148.07,40.26242373]
["bitfinex-derivatives","SOLF0:USTF0",1750238293388,6.7521,148.09,148.07,40.26242373]
["bitfinex-derivatives","SOLF0:USTF0",1750238293590,0.04742185,148.1,148.07,33.50952373]
["bitfinex-derivatives","SOLF0:USTF0",1750238295488,6.79932185,148.1,148.07,40.26222373]
["bitfinex-derivatives","SOLF0:USTF0",1750238297692,15.09932185,148.1,148.07,40.26222373]
["bitfinex-derivatives","SOLF0:USTF0",1750238300996,15.09932185,148.1,148.09,2.20538273]
["bitfinex-derivatives","SOLF0:USTF0",1750238302092,15.09932185,148.1,148.08,2.20538273]
["bitfinex-derivatives","SOLF0:USTF0",1750238302395,15.09932185,148.1,148.09,2.20538273]
["bitfinex-derivatives","SOLF0:USTF0",1750238305503,20.57348041,148.1,148.09,2.20538273]
["bitfinex-derivatives","SOLF0:USTF0",1750238305701,13.82158041,148.1,148.09,2.20538273]
["bitfinex-derivatives","SOLF0:USTF0",1750238305906,8.34742185,148.1,148.09,2.20538273]
["bitfinex-derivatives","SOLF0:USTF0",1750238306901,8.34742185,148.1,148.09,8.95748273]
["bitfinex-derivatives","SOLF0:USTF0",1750238309100,6.7499,148.14,148.11,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1750238309306,2.20538273,148.16,148.11,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750238309503,7.68112457,148.15,148.12,2.20538273]
["bitfinex-derivatives","SOLF0:USTF0",1750238309803,5.47574184,148.14,148.11,35.66538273]
["bitfinex-derivatives","SOLF0:USTF0",1750238310103,5.47574184,148.13,148.11,35.71097341]
["bitfinex-derivatives","SOLF0:USTF0",1750238310303,5.48719207,148.12,148.11,35.71097341]
["bitfinex-derivatives","SOLF0:USTF0",1750238310510,12.23789207,148.12,148.11,35.71097341]
["bitfinex-derivatives","SOLF0:USTF0",1750238310905,12.23789207,148.12,148.11,33.50559068]
["bitfinex-derivatives","SOLF0:USTF0",1750238318015,6.7525,148.09,148.07,36.9047692]
["bitfinex-derivatives","SOLF0:USTF0",1750238318216,12.00893778,148.13,148.07,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750238318517,6.7537,148.06,148.04,616.64]
["bitfinex-derivatives","SOLF0:USTF0",1750238318810,6.31276858,148.1,148.05,3.4447692]
["bitfinex-derivatives","SOLF0:USTF0",1750238319014,6.7528,148.08,148.06,0.05069479]
["bitfinex-derivatives","SOLF0:USTF0",1750238319216,0.0454475,148.09,148.07,3.4447692]
["bitfinex-derivatives","SOLF0:USTF0",1750238319519,5.4957878,148.08,148.06,0.05069479]
["bitfinex-derivatives","SOLF0:USTF0",1750238319716,5.4957878,148.07,148.06,0.05069479]
["bitfinex-derivatives","SOLF0:USTF0",1750238319918,6.7525,148.08,148.06,0.05069479]
["bitfinex-derivatives","SOLF0:USTF0",1750238320518,6.7525,148.08,148.06,6.80409479]
["bitfinex-derivatives","SOLF0:USTF0",1750238320715,5.49300722,148.07,148.06,6.80409479]
["bitfinex-derivatives","SOLF0:USTF0",1750238321010,0.0454475,148.09,148.06,10.24886399]
["bitfinex-derivatives","SOLF0:USTF0",1750238322819,6.7976475,148.09,148.06,10.24886399]
["bitfinex-derivatives","SOLF0:USTF0",1750238324216,0.0454475,148.09,148.06,10.24886399]
["bitfinex-derivatives","SOLF0:USTF0",1750238325422,0.0454475,148.09,148.07,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1750238325817,0.0454475,148.09,148.08,3.4447692]
["bitfinex-derivatives","SOLF0:USTF0",1750238326018,5.53022166,148.09,148.07,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1750238326319,0.0454475,148.09,148.08,3.4447692]
["bitfinex-derivatives","SOLF0:USTF0",1750238326523,5.53036208,148.09,148.08,3.4447692]
["bitfinex-derivatives","SOLF0:USTF0",1750238326816,5.53036208,148.09,148.07,136.7929]
["bitfinex-derivatives","SOLF0:USTF0",1750238327128,0.0454475,148.09,148.08,3.4447692]
["bitfinex-derivatives","SOLF0:USTF0",1750238327427,5.53031211,148.09,148.08,3.4447692]
["bitfinex-derivatives","SOLF0:USTF0",1750238329121,5.53031211,148.09,148.07,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1750238329323,6.7975475,148.09,148.07,133.4847692]
["bitfinex-derivatives","SOLF0:USTF0",1750238329923,0.0454475,148.09,148.07,133.4847692]
["bitfinex-derivatives","SOLF0:USTF0",1750238331021,0.0454475,148.09,148.08,2.2053223]
["bitfinex-derivatives","SOLF0:USTF0",1750238331223,5.53423773,148.09,148.08,2.2053223]
["bitfinex-derivatives","SOLF0:USTF0",1750238331924,12.28633773,148.09,148.08,2.2053223]
["bitfinex-derivatives","SOLF0:USTF0",1750238332927,5.53423773,148.09,148.07,2.2053223]
["bitfinex-derivatives","SOLF0:USTF0",1750238333120,5.48879023,148.08,148.07,2.2053223]
["bitfinex-derivatives","SOLF0:USTF0",1750238334225,6.7977475,148.09,148.07,2.2053223]
["bitfinex-derivatives","SOLF0:USTF0",1750238334427,6.7977475,148.09,148.08,2.2053223]
["bitfinex-derivatives","SOLF0:USTF0",1750238334626,12.28637432,148.09,148.08,2.2053223]
["bitfinex-derivatives","SOLF0:USTF0",1750238337330,5.53407432,148.09,148.08,2.2053223]
["bitfinex-derivatives","SOLF0:USTF0",1750238340329,5.53407432,148.09,148.08,42.4172223]
["bitfinex-derivatives","SOLF0:USTF0",1750238340525,0.0454475,148.09,148.08,42.4172223]
["bitfinex-derivatives","SOLF0:USTF0",1750238343433,6.7504,148.12,148.09,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1750238343738,6.7504,148.12,148.11,2.2053223]
["bitfinex-derivatives","SOLF0:USTF0",1750238343934,5.488877,148.12,148.11,2.2053223]
["bitfinex-derivatives","SOLF0:USTF0",1750238350842,5.488877,148.12,148.11,3.44382981]
["bitfinex-derivatives","SOLF0:USTF0",1750238359341,0.04352431,148.13,148.11,10.19462981]
["bitfinex-derivatives","SOLF0:USTF0",1750238360046,0.04352431,148.13,148.11,3.44382981]
["bitfinex-derivatives","SOLF0:USTF0",1750238362238,0.04352431,148.13,148.11,10.19472981]
["bitfinex-derivatives","SOLF0:USTF0",1750238365051,0.04352431,148.13,148.12,40.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750238365354,9.71,148.16,148.14,3.44382981]
["bitfinex-derivatives","SOLF0:USTF0",1750238365540,9.71,148.16,148.12,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750238365541,5.49336487,148.15,148.12,36.88382981]
["bitfinex-derivatives","SOLF0:USTF0",1750238365738,5.49336487,148.14,148.12,36.88382981]
["bitfinex-derivatives","SOLF0:USTF0",1750238365941,9.71,148.16,148.12,36.88382981]
["bitfinex-derivatives","SOLF0:USTF0",1750238366148,12.24302651,148.15,148.13,0.0486424]
["bitfinex-derivatives","SOLF0:USTF0",1750238366347,5.49362651,148.14,148.13,0.0486424]
["bitfinex-derivatives","SOLF0:USTF0",1750238370349,12.24322651,148.14,148.13,0.0486424]
["bitfinex-derivatives","SOLF0:USTF0",1750238370847,12.24322651,148.14,148.13,2.25271552]
["bitfinex-derivatives","SOLF0:USTF0",1750238371854,12.24322651,148.14,148.13,0.0486424]
["bitfinex-derivatives","SOLF0:USTF0",1750238372057,12.24322651,148.14,148.13,2.25271552]
["bitfinex-derivatives","SOLF0:USTF0",1750238377653,12.24322651,148.14,148.13,0.0486424]
["bitfinex-derivatives","SOLF0:USTF0",1750238378662,6.7511,148.11,148.09,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750238378857,6.7511,148.11,148.1,2.20437083]
["bitfinex-derivatives","SOLF0:USTF0",1750238380252,12.16964906,148.11,148.1,2.20437083]
["bitfinex-derivatives","SOLF0:USTF0",1750238380453,6.7511,148.11,148.1,2.20437083]
["bitfinex-derivatives","SOLF0:USTF0",1750238380652,6.80005104,148.12,148.1,2.20437083]
["bitfinex-derivatives","SOLF0:USTF0",1750238380854,6.80005104,148.12,148.11,2.20437083]
["bitfinex-derivatives","SOLF0:USTF0",1750238381147,12.21856807,148.12,148.11,2.204392]
["bitfinex-derivatives","SOLF0:USTF0",1750238382459,12.21856807,148.12,148.09,33.4913565]
["bitfinex-derivatives","SOLF0:USTF0",1750238382460,6.7511,148.11,148.09,33.4913565]
["bitfinex-derivatives","SOLF0:USTF0",1750238382760,6.7511,148.11,148.1,2.204392]
["bitfinex-derivatives","SOLF0:USTF0",1750238382960,12.17159663,148.11,148.1,2.204392]
["bitfinex-derivatives","SOLF0:USTF0",1750238383255,5.42049663,148.11,148.1,2.204392]
["bitfinex-derivatives","SOLF0:USTF0",1750238385761,12.17139663,148.11,148.1,2.204392]
["bitfinex-derivatives","SOLF0:USTF0",1750238387567,5.42049663,148.11,148.09,33.4913565]
["bitfinex-derivatives","SOLF0:USTF0",1750238387864,5.42049663,148.1,148.09,2.2557485]
["bitfinex-derivatives","SOLF0:USTF0",1750238388766,12.17189663,148.1,148.09,2.2557485]
["bitfinex-derivatives","SOLF0:USTF0",1750238389558,5.42049663,148.1,148.09,2.2557485]
["bitfinex-derivatives","SOLF0:USTF0",1750238389764,0.04925104,148.12,148.09,2.2557485]
["bitfinex-derivatives","SOLF0:USTF0",1750238389964,0.04925104,148.12,148.11,2.204392]
["bitfinex-derivatives","SOLF0:USTF0",1750238390267,5.45270143,148.12,148.11,2.204392]
["bitfinex-derivatives","SOLF0:USTF0",1750238390762,12.20340143,148.12,148.11,2.204392]
["bitfinex-derivatives","SOLF0:USTF0",1750238391766,5.45270143,148.12,148.11,2.20385112]
["bitfinex-derivatives","SOLF0:USTF0",1750238392126,6.31276858,148.21,148.11,138.9421284]
["bitfinex-derivatives","SOLF0:USTF0",1750238392261,8.40699841,148.24,148.11,138.9421284]
["bitfinex-derivatives","SOLF0:USTF0",1750238392262,6.31276858,148.23,148.2,2.2021284]
["bitfinex-derivatives","SOLF0:USTF0",1750238392454,4.5077,148.25,148.2,2.2021284]
["bitfinex-derivatives","SOLF0:USTF0",1750238392455,8.54416858,148.25,148.22,2.2021284]
["bitfinex-derivatives","SOLF0:USTF0",1750238392658,8.54416858,148.25,148.24,2.2021284]
["bitfinex-derivatives","SOLF0:USTF0",1750238392659,2.2314,148.25,148.24,2.2021284]
["bitfinex-derivatives","SOLF0:USTF0",1750238392863,6.7444,148.26,148.24,2.2021284]
["bitfinex-derivatives","SOLF0:USTF0",1750238393059,6.7444,148.26,148.25,2.2021284]
["bitfinex-derivatives","SOLF0:USTF0",1750238393256,6.7444,148.26,148.24,2.2021284]
["bitfinex-derivatives","SOLF0:USTF0",1750238393457,6.7446,148.25,148.23,0.04910023]
["bitfinex-derivatives","SOLF0:USTF0",1750238393663,6.7446,148.25,148.24,2.2021284]
["bitfinex-derivatives","SOLF0:USTF0",1750238394263,6.7443,148.26,148.24,2.2021284]
["bitfinex-derivatives","SOLF0:USTF0",1750238394565,6.7443,148.26,148.25,2.2021284]
["bitfinex-derivatives","SOLF0:USTF0",1750238394958,6.7443,148.26,148.24,3.43773364]
["bitfinex-derivatives","SOLF0:USTF0",1750238395560,6.7446,148.25,148.24,3.43773364]
["bitfinex-derivatives","SOLF0:USTF0",1750238400576,6.745,148.24,148.23,0.04910023]
["bitfinex-derivatives","SOLF0:USTF0",1750238400872,6.745,148.24,148.17,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750238400873,3.43773364,148.24,148.17,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750238401176,6.7476,148.19,148.17,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750238401865,6.79648144,148.19,148.17,33.46274966]
["bitfinex-derivatives","SOLF0:USTF0",1750238402872,6.79648144,148.19,148.18,3.43773364]
["bitfinex-derivatives","SOLF0:USTF0",1750238405177,6.79648144,148.19,148.17,33.44274966]
["bitfinex-derivatives","SOLF0:USTF0",1750238405477,6.79648144,148.19,148.17,36.8804833]
["bitfinex-derivatives","SOLF0:USTF0",1750238409880,5.42828033,148.27,148.18,3.43773364]
["bitfinex-derivatives","SOLF0:USTF0",1750238410085,5.42828033,148.27,148.19,3.43817343]
["bitfinex-derivatives","SOLF0:USTF0",1750238410393,5.42828033,148.27,148.25,3.43765372]
["bitfinex-derivatives","SOLF0:USTF0",1750238410589,12.17238033,148.27,148.25,3.43765372]
["bitfinex-derivatives","SOLF0:USTF0",1750238411093,12.17238033,148.27,148.25,3.48661464]
["bitfinex-derivatives","SOLF0:USTF0",1750238414191,5.42828033,148.27,148.25,3.48661464]
["bitfinex-derivatives","SOLF0:USTF0",1750238414496,6.7441,148.26,148.25,0.04896092]
["bitfinex-derivatives","SOLF0:USTF0",1750238424786,6.7441,148.26,148.25,6.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750238424991,9.1033,148.26,148.25,6.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750238429488,6.7441,148.26,148.25,6.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750238457717,12.21788144,148.27,148.25,6.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750238458118,5.47458144,148.27,148.25,6.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750238458422,6.7436,148.26,148.25,6.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750238461323,12.21788144,148.27,148.25,3.4383296]
["bitfinex-derivatives","SOLF0:USTF0",1750238462727,5.47458144,148.27,148.25,10.1823296]
["bitfinex-derivatives","SOLF0:USTF0",1750238464119,5.47458144,148.27,148.25,3.4383296]
["bitfinex-derivatives","SOLF0:USTF0",1750238466326,5.47458144,148.27,148.25,10.1823296]
["bitfinex-derivatives","SOLF0:USTF0",1750238468127,5.47458144,148.27,148.25,3.4383296]
["bitfinex-derivatives","SOLF0:USTF0",1750238469716,5.47458144,148.27,148.26,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750238470726,5.47458144,148.27,148.26,40.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750238471424,2.0,148.29,148.26,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750238471730,6.31276858,148.34,148.28,3.43826868]
["bitfinex-derivatives","SOLF0:USTF0",1750238472028,6.7407,148.33,148.31,3.43486925]
["bitfinex-derivatives","SOLF0:USTF0",1750238472229,6.31276858,148.36,148.31,36.79486925]
["bitfinex-derivatives","SOLF0:USTF0",1750238472422,6.7407,148.33,148.32,0.04434604]
["bitfinex-derivatives","SOLF0:USTF0",1750238503846,13.05446858,148.34,148.27,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750238504753,6.7435,148.28,148.27,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750238505448,6.78975544,148.29,148.27,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750238505841,6.78975544,148.29,148.28,3.43486925]
["bitfinex-derivatives","SOLF0:USTF0",1750238508157,6.7433,148.28,148.27,36.77486925]
["bitfinex-derivatives","SOLF0:USTF0",1750238508551,0.04675544,148.29,148.27,36.77486925]
["bitfinex-derivatives","SOLF0:USTF0",1750238509259,6.78995544,148.29,148.27,36.77486925]
["bitfinex-derivatives","SOLF0:USTF0",1750238510353,0.04675544,148.29,148.27,36.77486925]
["bitfinex-derivatives","SOLF0:USTF0",1750238510952,0.04675544,148.29,148.28,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1750238514864,0.04675544,148.29,148.28,8.94219452]
["bitfinex-derivatives","SOLF0:USTF0",1750238515461,53.13506858,148.34,148.31,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1750238515666,19.79506858,148.34,148.31,8.94069452]
["bitfinex-derivatives","SOLF0:USTF0",1750238515962,6.7417,148.34,148.32,2.19889452]
["bitfinex-derivatives","SOLF0:USTF0",1750238516162,6.7417,148.34,148.33,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1750238516755,2.163,148.34,148.33,8.93989452]
["bitfinex-derivatives","SOLF0:USTF0",1750238516957,6.31276858,148.36,148.34,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1750238517162,6.31276858,148.36,148.34,8.93909452]
["bitfinex-derivatives","SOLF0:USTF0",1750238518467,6.31276858,148.36,148.35,2.19889452]
["bitfinex-derivatives","SOLF0:USTF0",1750238519161,6.31276858,148.36,148.32,0.04560762]
["bitfinex-derivatives","SOLF0:USTF0",1750238519456,8.5116631,148.36,148.32,2.24450214]
["bitfinex-derivatives","SOLF0:USTF0",1750238520262,6.31276858,148.35,148.32,2.24450214]
["bitfinex-derivatives","SOLF0:USTF0",1750238520462,15.2518631,148.35,148.32,6.78680762]
["bitfinex-derivatives","SOLF0:USTF0",1750238520658,8.5116631,148.35,148.32,6.78680762]
["bitfinex-derivatives","SOLF0:USTF0",1750238520962,6.31276858,148.35,148.32,6.78680762]
["bitfinex-derivatives","SOLF0:USTF0",1750238521162,13.05306858,148.35,148.32,6.78680762]
["bitfinex-derivatives","SOLF0:USTF0",1750238526167,6.7406,148.34,148.32,6.78680762]
["bitfinex-derivatives","SOLF0:USTF0",1750238527664,6.31276858,148.35,148.32,0.04560762]
["bitfinex-derivatives","SOLF0:USTF0",1750238527860,6.31276858,148.34,148.28,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750238528066,6.31276858,148.33,148.28,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750238528362,9.74831427,148.33,148.28,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750238528567,6.7419,148.31,148.29,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1750238528772,9.75002689,148.33,148.28,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750238529068,9.75002689,148.33,148.25,3.43725831]
["bitfinex-derivatives","SOLF0:USTF0",1750238529069,6.36258396,148.32,148.29,0.04284489]
["bitfinex-derivatives","SOLF0:USTF0",1750238529774,6.7423,148.31,148.29,0.04284489]
["bitfinex-derivatives","SOLF0:USTF0",1750238531866,6.7424,148.3,148.29,0.04284489]
["bitfinex-derivatives","SOLF0:USTF0",1750238533872,5.64775831,148.31,148.25,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750238534171,3.43725831,148.29,148.22,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750238534473,2.293,148.28,148.22,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750238534768,35.613,148.28,148.22,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750238535073,0.0487758,148.26,148.24,0.04755413]
["bitfinex-derivatives","SOLF0:USTF0",1750238535959,6.7447,148.25,148.24,0.04755413]
["bitfinex-derivatives","SOLF0:USTF0",1750238536865,6.7930758,148.26,148.24,0.04755413]
["bitfinex-derivatives","SOLF0:USTF0",1750238537864,6.7447,148.25,148.24,0.04755413]
["bitfinex-derivatives","SOLF0:USTF0",1750238543776,6.7465,148.21,148.2,3.43959099]
["bitfinex-derivatives","SOLF0:USTF0",1750238544477,6.7469,148.2,148.19,619.37959099]
["bitfinex-derivatives","SOLF0:USTF0",1750238545478,6.79706332,148.21,148.19,619.37959099]
["bitfinex-derivatives","SOLF0:USTF0",1750238548885,6.79706332,148.21,148.19,36.75959099]
["bitfinex-derivatives","SOLF0:USTF0",1750238549681,6.7469,148.2,148.19,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750238549881,0.05046332,148.21,148.18,0.04416019]
["bitfinex-derivatives","SOLF0:USTF0",1750238550288,6.7474,148.19,148.18,0.04416019]
["bitfinex-derivatives","SOLF0:USTF0",1750238550586,3.43959099,148.19,148.13,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750238551082,6.7497,148.14,148.13,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750238551285,3.43959099,148.17,148.1,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750238551480,0.05087907,148.15,148.12,0.04390474]
["bitfinex-derivatives","SOLF0:USTF0",1750238551680,6.7501,148.13,148.12,0.04390474]
["bitfinex-derivatives","SOLF0:USTF0",1750238553180,3.49047006,148.15,148.07,36.75959099]
["bitfinex-derivatives","SOLF0:USTF0",1750238553389,3.43959099,148.13,148.07,36.75959099]
["bitfinex-derivatives","SOLF0:USTF0",1750238553887,6.752,148.09,148.07,36.75959099]
["bitfinex-derivatives","SOLF0:USTF0",1750238554385,6.752,148.09,148.07,33.36315729]
["bitfinex-derivatives","SOLF0:USTF0",1750238554386,6.7524,148.08,148.07,33.36315729]
["bitfinex-derivatives","SOLF0:USTF0",1750238555685,0.04848469,148.09,148.07,33.36315729]
["bitfinex-derivatives","SOLF0:USTF0",1750238555889,0.04848469,148.09,148.08,3.43959099]
["bitfinex-derivatives","SOLF0:USTF0",1750238556387,0.04848469,148.09,148.08,10.19199099]
["bitfinex-derivatives","SOLF0:USTF0",1750238556685,0.04848469,148.09,148.08,3.43959099]
["bitfinex-derivatives","SOLF0:USTF0",1750238557786,6.80038469,148.09,148.07,33.36315729]
["bitfinex-derivatives","SOLF0:USTF0",1750238560987,0.04848469,148.09,148.07,33.36315729]
["bitfinex-derivatives","SOLF0:USTF0",1750238561692,6.80068469,148.09,148.07,33.36315729]
["bitfinex-derivatives","SOLF0:USTF0",1750238562385,0.04848469,148.09,148.08,3.43959099]
["bitfinex-derivatives","SOLF0:USTF0",1750238562891,2.1428,148.14,148.08,3.43959099]
["bitfinex-derivatives","SOLF0:USTF0",1750238563091,6.7516,148.1,148.08,3.43959099]
["bitfinex-derivatives","SOLF0:USTF0",1750238563597,6.7512,148.11,148.08,10.19199099]
["bitfinex-derivatives","SOLF0:USTF0",1750238563892,6.79903761,148.11,148.08,3.49043262]
["bitfinex-derivatives","SOLF0:USTF0",1750238564396,0.04783761,148.11,148.08,0.05084163]
["bitfinex-derivatives","SOLF0:USTF0",1750238565700,6.7519,148.09,148.08,0.05084163]
["bitfinex-derivatives","SOLF0:USTF0",1750238568987,6.7516,148.1,148.08,0.05084163]
["bitfinex-derivatives","SOLF0:USTF0",1750238569296,6.7516,148.1,148.09,3.43959099]
["bitfinex-derivatives","SOLF0:USTF0",1750238569494,6.79913761,148.11,148.09,3.43959099]
["bitfinex-derivatives","SOLF0:USTF0",1750238570896,6.7515,148.1,148.09,3.43959099]
["bitfinex-derivatives","SOLF0:USTF0",1750238571103,0.04783761,148.11,148.08,0.05084163]
["bitfinex-derivatives","SOLF0:USTF0",1750238571493,6.7519,148.09,148.08,0.05084163]
["bitfinex-derivatives","SOLF0:USTF0",1750238572095,6.7519,148.09,148.08,3.49043262]
["bitfinex-derivatives","SOLF0:USTF0",1750238573792,6.7517,148.1,148.08,3.49043262]
["bitfinex-derivatives","SOLF0:USTF0",1750238573999,0.04783761,148.11,148.08,3.49043262]
["bitfinex-derivatives","SOLF0:USTF0",1750238574495,6.7519,148.09,148.08,0.05084163]
["bitfinex-derivatives","SOLF0:USTF0",1750238576895,6.7516,148.1,148.08,0.05084163]
["bitfinex-derivatives","SOLF0:USTF0",1750238577200,6.7516,148.1,148.09,3.43959099]
["bitfinex-derivatives","SOLF0:USTF0",1750238579193,6.7516,148.1,148.08,3.49043262]
["bitfinex-derivatives","SOLF0:USTF0",1750238579789,6.7516,148.1,148.08,0.05084163]
["bitfinex-derivatives","SOLF0:USTF0",1750238579992,6.7516,148.1,148.08,3.49043262]
["bitfinex-derivatives","SOLF0:USTF0",1750238580800,6.7519,148.09,148.08,0.05084163]
["bitfinex-derivatives","SOLF0:USTF0",1750238583603,6.7538,148.05,148.04,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750238584000,3.43959099,148.08,148.02,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1750238584604,6.7547,148.03,148.02,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1750238585406,6.7547,148.03,148.01,169.9847346]
["bitfinex-derivatives","SOLF0:USTF0",1750238585607,0.04726834,148.03,148.01,169.9847346]
["bitfinex-derivatives","SOLF0:USTF0",1750238585907,0.04726834,148.03,148.01,163.2292346]
["bitfinex-derivatives","SOLF0:USTF0",1750238586410,0.04726834,148.03,148.01,33.3892346]
["bitfinex-derivatives","SOLF0:USTF0",1750238586610,6.80196834,148.03,148.01,163.2292346]
["bitfinex-derivatives","SOLF0:USTF0",1750238587205,6.7551,148.02,148.01,33.3892346]
["bitfinex-derivatives","SOLF0:USTF0",1750238588613,0.04726834,148.03,148.01,36.82882559]
["bitfinex-derivatives","SOLF0:USTF0",1750238588811,2.197,148.09,148.01,36.82882559]
["bitfinex-derivatives","SOLF0:USTF0",1750238589009,36.77959099,148.13,148.06,3.43959099]
["bitfinex-derivatives","SOLF0:USTF0",1750238589206,41.23929099,148.13,148.06,3.43959099]
["bitfinex-derivatives","SOLF0:USTF0",1750238589713,6.7524,148.08,148.06,3.43959099]
["bitfinex-derivatives","SOLF0:USTF0",1750238589909,6.7524,148.08,148.06,3.48440479]
["bitfinex-derivatives","SOLF0:USTF0",1750238590108,0.04471577,148.11,148.06,3.48440479]
["bitfinex-derivatives","SOLF0:USTF0",1750238590912,6.7527,148.08,148.06,3.48440479]
["bitfinex-derivatives","SOLF0:USTF0",1750238592811,6.7527,148.08,148.06,10.23770479]
["bitfinex-derivatives","SOLF0:USTF0",1750238593207,6.7527,148.08,148.06,3.48440479]
["bitfinex-derivatives","SOLF0:USTF0",1750238594214,6.7529,148.07,148.06,3.48440479]
["bitfinex-derivatives","SOLF0:USTF0",1750238594513,6.7529,148.07,148.06,0.0448138]
["bitfinex-derivatives","SOLF0:USTF0",1750238600920,6.80429196,148.08,148.06,0.0448138]
["bitfinex-derivatives","SOLF0:USTF0",1750238601112,0.05169196,148.08,148.06,3.48440479]
["bitfinex-derivatives","SOLF0:USTF0",1750238601620,0.05169196,148.08,148.06,10.23740479]
["bitfinex-derivatives","SOLF0:USTF0",1750238603829,0.05169196,148.08,148.07,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1750238610929,0.05169196,148.08,148.06,10.23760479]
["bitfinex-derivatives","SOLF0:USTF0",1750238614528,0.05169196,148.08,148.07,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1750238616433,0.05169196,148.08,148.06,10.23750479]
["bitfinex-derivatives","SOLF0:USTF0",1750238617332,0.05169196,148.08,148.07,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1750238629145,0.05169196,148.08,148.06,0.0448138]
["bitfinex-derivatives","SOLF0:USTF0",1750238630336,6.7529,148.07,148.06,0.0448138]
["bitfinex-derivatives","SOLF0:USTF0",1750238630642,6.7541,148.05,148.02,40.0951]
["bitfinex-derivatives","SOLF0:USTF0",1750238631142,2.3038,148.08,148.02,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750238631640,0.04273081,148.06,148.04,0.04535096]
["bitfinex-derivatives","SOLF0:USTF0",1750238632948,6.79623081,148.06,148.04,0.04535096]
["bitfinex-derivatives","SOLF0:USTF0",1750238633247,0.04273081,148.06,148.04,0.04535096]
["bitfinex-derivatives","SOLF0:USTF0",1750238633546,6.7538,148.05,148.04,0.04535096]
["bitfinex-derivatives","SOLF0:USTF0",1750238635151,6.7547,148.03,148.02,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750238638847,6.7544,148.04,148.02,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750238643449,6.7547,148.03,148.02,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750238643852,6.7547,148.03,148.01,0.04820714]
["bitfinex-derivatives","SOLF0:USTF0",1750238644151,6.80667689,148.03,148.01,0.04820714]
["bitfinex-derivatives","SOLF0:USTF0",1750238644847,6.7551,148.02,148.01,0.04820714]
["bitfinex-derivatives","SOLF0:USTF0",1750238645245,6.756,148.0,147.95,7.41245031]
["bitfinex-derivatives","SOLF0:USTF0",1750238645546,39.10739099,148.05,147.99,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1750238645850,39.10739099,148.05,147.97,3.43959099]
["bitfinex-derivatives","SOLF0:USTF0",1750238646447,0.05011104,148.02,148.0,0.04302672]
["bitfinex-derivatives","SOLF0:USTF0",1750238647254,6.80561104,148.02,148.0,0.04302672]
["bitfinex-derivatives","SOLF0:USTF0",1750238647453,0.05011104,148.02,148.0,0.04302672]
["bitfinex-derivatives","SOLF0:USTF0",1750238648652,0.05011104,148.02,148.01,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1750238650655,0.05011104,148.02,148.0,40.13882672]
["bitfinex-derivatives","SOLF0:USTF0",1750238650852,0.05011104,148.02,148.0,33.38302672]
["bitfinex-derivatives","SOLF0:USTF0",1750238651055,6.80531104,148.02,148.0,33.38302672]
["bitfinex-derivatives","SOLF0:USTF0",1750238651451,0.05011104,148.02,148.0,33.38302672]
["bitfinex-derivatives","SOLF0:USTF0",1750238652655,0.05011104,148.02,148.0,0.04302672]
["bitfinex-derivatives","SOLF0:USTF0",1750238653156,6.7556,148.01,148.0,0.04302672]
["bitfinex-derivatives","SOLF0:USTF0",1750238654862,6.80541104,148.02,148.0,0.04302672]
["bitfinex-derivatives","SOLF0:USTF0",1750238655548,0.05011104,148.02,148.0,3.48261771]
["bitfinex-derivatives","SOLF0:USTF0",1750238655750,2.2797,148.06,148.01,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750238655951,6.754,148.05,148.02,10.19459099]
["bitfinex-derivatives","SOLF0:USTF0",1750238656859,6.80380018,148.05,148.02,3.48374909]
["bitfinex-derivatives","SOLF0:USTF0",1750238658950,6.7543,148.04,148.02,3.48374909]
["bitfinex-derivatives","SOLF0:USTF0",1750238660757,0.04980018,148.05,148.02,3.48374909]
["bitfinex-derivatives","SOLF0:USTF0",1750238660758,6.80370018,148.05,148.02,3.48374909]
["bitfinex-derivatives","SOLF0:USTF0",1750238661159,6.80370018,148.05,148.03,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1750238661160,0.04980018,148.05,148.03,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1750238661462,0.04980018,148.05,148.02,3.48374909]
["bitfinex-derivatives","SOLF0:USTF0",1750238661664,6.80370018,148.05,148.02,10.23864909]
["bitfinex-derivatives","SOLF0:USTF0",1750238662961,0.04980018,148.05,148.04,10.19379099]
["bitfinex-derivatives","SOLF0:USTF0",1750238664157,4.6188,148.11,148.06,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1750238664362,6.752,148.09,148.06,43.53279099]
["bitfinex-derivatives","SOLF0:USTF0",1750238665156,6.79847626,148.09,148.06,43.57873044]
["bitfinex-derivatives","SOLF0:USTF0",1750238666762,0.04647626,148.09,148.07,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1750238666962,0.04647626,148.09,148.06,36.82553044]
["bitfinex-derivatives","SOLF0:USTF0",1750238667364,6.79867626,148.09,148.06,36.82553044]
["bitfinex-derivatives","SOLF0:USTF0",1750238667564,0.04647626,148.09,148.06,33.38593945]
["bitfinex-derivatives","SOLF0:USTF0",1750238668365,6.7528,148.07,148.06,33.38593945]
["bitfinex-derivatives","SOLF0:USTF0",1750238671671,6.7528,148.07,148.06,0.04593945]
["bitfinex-derivatives","SOLF0:USTF0",1750238694895,8.95954518,148.07,148.06,0.04593945]
["bitfinex-derivatives","SOLF0:USTF0",1750238697197,6.7528,148.07,148.06,0.04593945]
["bitfinex-derivatives","SOLF0:USTF0",1750238700699,8.95954518,148.07,148.06,0.04593945]
["bitfinex-derivatives","SOLF0:USTF0",1750238703202,0.04647626,148.09,148.06,2.25268463]
["bitfinex-derivatives","SOLF0:USTF0",1750238703503,2.25322144,148.09,148.06,0.04593945]
["bitfinex-derivatives","SOLF0:USTF0",1750238703701,6.7528,148.07,148.06,0.04593945]
["bitfinex-derivatives","SOLF0:USTF0",1750238723317,6.7528,148.07,148.06,2.25186494]
["bitfinex-derivatives","SOLF0:USTF0",1750238724519,6.7526,148.08,148.06,2.25147594]
["bitfinex-derivatives","SOLF0:USTF0",1750238724723,0.04647626,148.09,148.07,2.20553649]
["bitfinex-derivatives","SOLF0:USTF0",1750238725023,6.79837626,148.09,148.08,2.20553649]
["bitfinex-derivatives","SOLF0:USTF0",1750238728127,6.7524,148.08,148.07,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750238728726,6.7528,148.07,148.06,2.25147594]
["bitfinex-derivatives","SOLF0:USTF0",1750238729220,6.7528,148.07,148.06,0.04593945]
["bitfinex-derivatives","SOLF0:USTF0",1750238729524,6.7528,148.07,148.06,2.25147594]
["bitfinex-derivatives","SOLF0:USTF0",1750238729725,6.7528,148.07,148.06,0.04593945]
["bitfinex-derivatives","SOLF0:USTF0",1750238740138,6.7524,148.08,148.06,2.25147594]
["bitfinex-derivatives","SOLF0:USTF0",1750238740429,6.7524,148.08,148.07,2.20553649]
["bitfinex-derivatives","SOLF0:USTF0",1750238741937,6.7524,148.08,148.06,2.25147594]
["bitfinex-derivatives","SOLF0:USTF0",1750238742137,0.04647626,148.09,148.06,2.25147594]
["bitfinex-derivatives","SOLF0:USTF0",1750238742634,6.7527,148.08,148.06,2.25147594]
["bitfinex-derivatives","SOLF0:USTF0",1750238743630,6.7528,148.07,148.06,2.25147594]
["bitfinex-derivatives","SOLF0:USTF0",1750238745136,6.7526,148.08,148.06,2.25147594]
["bitfinex-derivatives","SOLF0:USTF0",1750238745337,6.7526,148.08,148.07,2.20553649]
["bitfinex-derivatives","SOLF0:USTF0",1750238746136,6.79857626,148.09,148.07,2.20553649]
["bitfinex-derivatives","SOLF0:USTF0",1750238746341,6.79857626,148.09,148.08,2.20553649]
["bitfinex-derivatives","SOLF0:USTF0",1750238748933,2.1362,148.14,148.08,35.50553649]
["bitfinex-derivatives","SOLF0:USTF0",1750238749132,2.20553649,148.16,148.12,2.20553649]
["bitfinex-derivatives","SOLF0:USTF0",1750238749437,6.7499,148.14,148.12,2.20553649]
["bitfinex-derivatives","SOLF0:USTF0",1750238750044,6.79618176,148.14,148.13,2.20553649]
["bitfinex-derivatives","SOLF0:USTF0",1750238750838,6.79618176,148.14,148.12,0.04322241]
["bitfinex-derivatives","SOLF0:USTF0",1750238751844,6.7501,148.13,148.12,0.04322241]
["bitfinex-derivatives","SOLF0:USTF0",1750238753041,6.7519,148.09,148.08,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750238757340,6.79441024,148.1,148.08,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750238761850,0.04281024,148.1,148.08,40.0523]
["bitfinex-derivatives","SOLF0:USTF0",1750238762049,0.04281024,148.1,148.08,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750238762354,6.79451024,148.1,148.08,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750238772857,6.79451024,148.1,148.09,2.2050916]
["bitfinex-derivatives","SOLF0:USTF0",1750238776852,6.79451024,148.1,148.09,2.20504224]
["bitfinex-derivatives","SOLF0:USTF0",1750238781259,6.7519,148.09,148.08,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750238782664,6.7519,148.09,148.08,35.50504224]
["bitfinex-derivatives","SOLF0:USTF0",1750238784562,6.7519,148.09,148.08,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750238784764,6.7519,148.09,148.08,35.50504224]
["bitfinex-derivatives","SOLF0:USTF0",1750238785963,6.7524,148.08,148.07,0.05105897]
["bitfinex-derivatives","SOLF0:USTF0",1750238792570,2.24785248,148.1,148.07,2.25610121]
["bitfinex-derivatives","SOLF0:USTF0",1750238792571,0.04281024,148.1,148.07,2.25610121]
["bitfinex-derivatives","SOLF0:USTF0",1750238793773,6.7524,148.08,148.07,2.25610121]
["bitfinex-derivatives","SOLF0:USTF0",1750238794670,6.7524,148.08,148.07,0.05105897]
["bitfinex-derivatives","SOLF0:USTF0",1750238795173,6.7521,148.09,148.07,0.05105897]
["bitfinex-derivatives","SOLF0:USTF0",1750238795967,6.7521,148.09,148.07,2.25610121]
["bitfinex-derivatives","SOLF0:USTF0",1750238796975,6.7524,148.08,148.07,2.25610121]
["bitfinex-derivatives","SOLF0:USTF0",1750238799078,6.7524,148.08,148.07,0.05105897]
["bitfinex-derivatives","SOLF0:USTF0",1750238799375,6.7524,148.08,148.07,2.25610121]
["bitfinex-derivatives","SOLF0:USTF0",1750238801983,6.7524,148.08,148.07,0.05105897]
["bitfinex-derivatives","SOLF0:USTF0",1750238808086,6.7524,148.08,148.07,2.25610121]
["bitfinex-derivatives","SOLF0:USTF0",1750238808587,0.04281024,148.1,148.07,2.25657425]
["bitfinex-derivatives","SOLF0:USTF0",1750238808778,0.04281024,148.1,148.09,2.20551528]
["bitfinex-derivatives","SOLF0:USTF0",1750238809682,0.04281024,148.1,148.07,0.05105897]
["bitfinex-derivatives","SOLF0:USTF0",1750238809877,0.04281024,148.1,148.08,2.20551528]
["bitfinex-derivatives","SOLF0:USTF0",1750238810286,6.79471024,148.1,148.08,2.20551528]
["bitfinex-derivatives","SOLF0:USTF0",1750238812688,6.79471024,148.1,148.09,2.20551528]
["bitfinex-derivatives","SOLF0:USTF0",1750238815190,6.7519,148.09,148.08,2.20551528]
["bitfinex-derivatives","SOLF0:USTF0",1750238820202,6.79451024,148.1,148.08,2.20551528]
["bitfinex-derivatives","SOLF0:USTF0",1750238820403,6.79451024,148.1,148.09,2.20551528]
["bitfinex-derivatives","SOLF0:USTF0",1750238822102,0.04281024,148.1,148.09,2.20551528]
["bitfinex-derivatives","SOLF0:USTF0",1750238829810,6.79431024,148.1,148.09,2.20551528]
["bitfinex-derivatives","SOLF0:USTF0",1750238831907,6.79431024,148.1,148.08,2.20551528]
["bitfinex-derivatives","SOLF0:USTF0",1750238831908,6.7521,148.09,148.08,2.20551528]
["bitfinex-derivatives","SOLF0:USTF0",1750238832115,6.7521,148.09,148.07,35.55657425]
["bitfinex-derivatives","SOLF0:USTF0",1750238834108,6.7521,148.09,148.08,2.20551528]
["bitfinex-derivatives","SOLF0:USTF0",1750238834316,6.79451024,148.1,148.08,2.20551528]
["bitfinex-derivatives","SOLF0:USTF0",1750238834707,19.96451024,148.1,148.09,2.20551528]
["bitfinex-derivatives","SOLF0:USTF0",1750238840213,19.96451024,148.1,148.08,2.20551528]
["bitfinex-derivatives","SOLF0:USTF0",1750238841220,13.21281024,148.1,148.09,2.20551528]
["bitfinex-derivatives","SOLF0:USTF0",1750238844322,13.21281024,148.1,148.09,8.95741528]
["bitfinex-derivatives","SOLF0:USTF0",1750238844722,11.32,148.12,148.09,2.20551528]
["bitfinex-derivatives","SOLF0:USTF0",1750238844918,15.55,148.14,148.11,8.95611528]
["bitfinex-derivatives","SOLF0:USTF0",1750238845122,15.55,148.14,148.13,2.20551528]
["bitfinex-derivatives","SOLF0:USTF0",1750238846525,15.55,148.14,148.13,8.95561528]
["bitfinex-derivatives","SOLF0:USTF0",1750238850029,15.55,148.14,148.13,8.95342696]
["bitfinex-derivatives","SOLF0:USTF0",1750238852919,15.55,148.14,148.12,0.04931243]
["bitfinex-derivatives","SOLF0:USTF0",1750238853118,17.75332696,148.14,148.12,0.04931243]
["bitfinex-derivatives","SOLF0:USTF0",1750238853315,15.55,148.14,148.12,0.04931243]
["bitfinex-derivatives","SOLF0:USTF0",1750238853718,6.7501,148.13,148.12,0.04931243]
["bitfinex-derivatives","SOLF0:USTF0",1750238854715,6.7501,148.13,148.12,2.25263939]
["bitfinex-derivatives","SOLF0:USTF0",1750238855118,15.55,148.14,148.12,2.25263939]
["bitfinex-derivatives","SOLF0:USTF0",1750238855727,6.7501,148.13,148.12,2.25263939]
["bitfinex-derivatives","SOLF0:USTF0",1750238856115,6.7501,148.13,148.12,0.04931243]
["bitfinex-derivatives","SOLF0:USTF0",1750238857730,8.95342696,148.13,148.12,0.04931243]
["bitfinex-derivatives","SOLF0:USTF0",1750238857928,11.17612696,148.13,148.12,0.04931243]
["bitfinex-derivatives","SOLF0:USTF0",1750238858126,6.7511,148.11,148.1,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750238858618,6.7511,148.11,148.08,2.20332696]
["bitfinex-derivatives","SOLF0:USTF0",1750238859120,6.80030827,148.11,148.08,2.24788575]
["bitfinex-derivatives","SOLF0:USTF0",1750238859428,2.20332696,148.1,148.08,0.04455879]
["bitfinex-derivatives","SOLF0:USTF0",1750238859918,6.752,148.09,148.08,0.04455879]
["bitfinex-derivatives","SOLF0:USTF0",1750238860724,8.95532696,148.09,148.08,0.04455879]
["bitfinex-derivatives","SOLF0:USTF0",1750238860926,6.752,148.09,148.08,0.04455879]
["bitfinex-derivatives","SOLF0:USTF0",1750238863732,6.7533,148.06,148.05,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750238866722,6.7533,148.06,148.04,0.04670346]
["bitfinex-derivatives","SOLF0:USTF0",1750238868326,6.7538,148.05,148.04,0.04670346]
["bitfinex-derivatives","SOLF0:USTF0",1750238874841,6.7556,148.02,147.99,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750238875530,2.2885,148.04,147.99,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750238875934,0.04365367,148.03,148.0,0.04490659]
["bitfinex-derivatives","SOLF0:USTF0",1750238876433,6.7556,148.02,148.0,0.04490659]
["bitfinex-derivatives","SOLF0:USTF0",1750238879944,16.3056,148.02,148.0,0.04490659]
["bitfinex-derivatives","SOLF0:USTF0",1750238880936,6.7557,148.01,148.0,0.04490659]
["bitfinex-derivatives","SOLF0:USTF0",1750238888939,2.2082896,148.01,147.97,2.2082896]
["bitfinex-derivatives","SOLF0:USTF0",1750238889446,9.55,148.02,147.99,2.2082896]
["bitfinex-derivatives","SOLF0:USTF0",1750238889649,11.7582896,148.02,147.99,2.2082896]
["bitfinex-derivatives","SOLF0:USTF0",1750238889844,11.7582896,148.02,147.99,2.257758]
["bitfinex-derivatives","SOLF0:USTF0",1750238890047,9.60121985,148.02,147.99,2.257758]
["bitfinex-derivatives","SOLF0:USTF0",1750238890253,9.60121985,148.02,148.0,2.2082896]
["bitfinex-derivatives","SOLF0:USTF0",1750238890749,6.756,148.01,148.0,2.2082896]
["bitfinex-derivatives","SOLF0:USTF0",1750238891250,16.35671985,148.02,148.0,2.2082896]
["bitfinex-derivatives","SOLF0:USTF0",1750238891853,9.60121985,148.02,148.01,2.2082896]
["bitfinex-derivatives","SOLF0:USTF0",1750238892938,9.60121985,148.02,148.01,3.44865016]
["bitfinex-derivatives","SOLF0:USTF0",1750238894653,9.60121985,148.02,148.01,10.20435016]
["bitfinex-derivatives","SOLF0:USTF0",1750238897450,9.60121985,148.02,148.01,3.44865016]
["bitfinex-derivatives","SOLF0:USTF0",1750238897651,16.35651985,148.02,148.01,3.44865016]
["bitfinex-derivatives","SOLF0:USTF0",1750238899455,16.35651985,148.02,148.0,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750238903359,9.60121985,148.02,148.0,40.0161]
["bitfinex-derivatives","SOLF0:USTF0",1750238903753,0.05121985,148.02,148.0,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750238904059,6.7557,148.01,148.0,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750238904661,6.7563,148.0,147.99,0.0494684]
["bitfinex-derivatives","SOLF0:USTF0",1750238904960,0.05121985,148.02,147.93,6.20320682]
["bitfinex-derivatives","SOLF0:USTF0",1750238905255,6.7598,147.93,147.9,36.7100278]
["bitfinex-derivatives","SOLF0:USTF0",1750238905456,6.7598,147.93,147.9,36.71368211]
["bitfinex-derivatives","SOLF0:USTF0",1750238905955,6.81083075,147.93,147.9,36.76028182]
["bitfinex-derivatives","SOLF0:USTF0",1750238906160,11.98,147.92,147.9,36.76028182]
["bitfinex-derivatives","SOLF0:USTF0",1750238906756,11.98,147.92,147.9,43.52108182]
["bitfinex-derivatives","SOLF0:USTF0",1750238907357,11.98,147.92,147.9,33.30659971]
["bitfinex-derivatives","SOLF0:USTF0",1750238909763,11.98,147.92,147.9,40.06739971]
["bitfinex-derivatives","SOLF0:USTF0",1750238910060,11.98,147.92,147.91,3.45368211]
["bitfinex-derivatives","SOLF0:USTF0",1750238910250,11.98,147.92,147.9,0.04659971]
["bitfinex-derivatives","SOLF0:USTF0",1750238910453,11.98,147.92,147.9,3.50028182]
["bitfinex-derivatives","SOLF0:USTF0",1750238910656,11.98,147.92,147.91,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750238911062,11.98,147.92,147.91,40.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750238911263,11.98,147.92,147.91,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750238913364,11.98,147.92,147.91,40.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750238913761,14.35,147.94,147.91,36.71368211]
["bitfinex-derivatives","SOLF0:USTF0",1750238913954,14.35,147.94,147.93,10.21318211]
["bitfinex-derivatives","SOLF0:USTF0",1750238916070,0.043336,147.95,147.94,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1750238916362,6.7574,147.98,147.96,3.45368211]
["bitfinex-derivatives","SOLF0:USTF0",1750238917168,6.80677663,147.98,147.96,3.50305287]
["bitfinex-derivatives","SOLF0:USTF0",1750238919363,6.80677663,147.98,147.96,0.04937076]
["bitfinex-derivatives","SOLF0:USTF0",1750238919567,6.80677663,147.98,147.96,3.50305287]
["bitfinex-derivatives","SOLF0:USTF0",1750238920275,0.04937663,147.98,147.96,3.50305287]
["bitfinex-derivatives","SOLF0:USTF0",1750238921681,0.04937663,147.98,147.97,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1750238924973,9.88,147.99,147.98,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1750238925175,9.88,147.99,147.98,10.21098211]
["bitfinex-derivatives","SOLF0:USTF0",1750238926090,0.04331016,148.0,147.99,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1750238926275,0.04331016,148.0,147.99,40.0368]
["bitfinex-derivatives","SOLF0:USTF0",1750238927784,14.1,148.03,148.01,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1750238927973,14.1,148.03,148.02,3.45368211]
["bitfinex-derivatives","SOLF0:USTF0",1750238928380,7.9,148.03,148.02,3.45368211]
["bitfinex-derivatives","SOLF0:USTF0",1750238932793,14.6551,148.03,148.02,3.45368211]
["bitfinex-derivatives","SOLF0:USTF0",1750238934894,14.6551,148.03,148.01,0.04784449]
["bitfinex-derivatives","SOLF0:USTF0",1750238935098,14.6551,148.03,148.01,3.5015266]
["bitfinex-derivatives","SOLF0:USTF0",1750238935287,6.7555,148.02,148.01,0.04784449]
["bitfinex-derivatives","SOLF0:USTF0",1750238935489,7.9,148.03,147.99,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750238936595,0.04561457,148.04,148.0,0.04528133]
["bitfinex-derivatives","SOLF0:USTF0",1750238936894,6.756,148.01,148.0,0.04528133]
["bitfinex-derivatives","SOLF0:USTF0",1750238937397,6.7565,148.0,147.99,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750238941992,9.0594204,148.01,147.99,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750238943701,15.8154204,148.01,147.99,40.0369]
["bitfinex-derivatives","SOLF0:USTF0",1750238946805,15.8154204,148.01,147.99,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750238957907,20.7954204,148.01,147.99,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750238964119,14.0394204,148.01,148.0,3.45368211]
["bitfinex-derivatives","SOLF0:USTF0",1750238964519,5.0294204,148.01,148.0,3.45368211]
["bitfinex-derivatives","SOLF0:USTF0",1750238965321,5.0294204,148.01,148.0,10.21018211]
["bitfinex-derivatives","SOLF0:USTF0",1750238965523,5.0294204,148.01,148.0,3.45368211]
["bitfinex-derivatives","SOLF0:USTF0",1750238966230,11.7854204,148.01,148.0,3.45368211]
["bitfinex-derivatives","SOLF0:USTF0",1750238966416,5.0294204,148.01,148.0,3.45368211]
["bitfinex-derivatives","SOLF0:USTF0",1750238969919,11.7854204,148.01,148.0,3.45368211]
["bitfinex-derivatives","SOLF0:USTF0",1750238970926,6.8054204,148.01,148.0,3.45368211]
["bitfinex-derivatives","SOLF0:USTF0",1750238972827,6.8054204,148.01,148.0,2.20773379]
["bitfinex-derivatives","SOLF0:USTF0",1750238974124,6.8054204,148.01,147.99,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750238974328,6.7564,148.0,147.99,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750238974517,6.7564,148.0,147.99,35.48773379]
["bitfinex-derivatives","SOLF0:USTF0",1750238976826,6.7569,147.99,147.98,0.0502161]
["bitfinex-derivatives","SOLF0:USTF0",1750238977523,6.7569,147.99,147.98,1.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750238977728,8.96463379,147.99,147.98,1.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750238978820,6.7569,147.99,147.98,1.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750238982532,49.73730521,147.99,147.98,1.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750238983137,43.44952325,147.99,147.98,1.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750238983430,49.73730521,147.99,147.98,1.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750238984118,43.44952325,147.99,147.98,1.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750238985524,49.73730521,147.99,147.98,1.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750238986232,43.44952325,147.99,147.98,1.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750238988329,6.7605,147.92,147.9,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750238988835,6.7605,147.91,147.9,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750238993236,6.761,147.9,147.89,0.04312068]
["bitfinex-derivatives","SOLF0:USTF0",1750238993435,0.04576034,147.92,147.89,3.49574393]
["bitfinex-derivatives","SOLF0:USTF0",1750238993637,33.26,148.0,147.93,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1750238993838,6.7587,147.95,147.94,3.45262325]
["bitfinex-derivatives","SOLF0:USTF0",1750238994929,6.80262036,147.96,147.94,3.45262325]
["bitfinex-derivatives","SOLF0:USTF0",1750238996546,6.7587,147.95,147.94,3.45262325]
["bitfinex-derivatives","SOLF0:USTF0",1750239001655,6.7587,147.95,147.93,3.49988673]
["bitfinex-derivatives","SOLF0:USTF0",1750239002152,6.7587,147.95,147.93,0.04726348]
["bitfinex-derivatives","SOLF0:USTF0",1750239002353,6.7592,147.94,147.93,0.04726348]
["bitfinex-derivatives","SOLF0:USTF0",1750239003154,11.7692,147.94,147.93,0.04726348]
["bitfinex-derivatives","SOLF0:USTF0",1750239014662,5.01,147.94,147.93,0.04726348]
["bitfinex-derivatives","SOLF0:USTF0",1750239019364,11.7691,147.94,147.93,0.04726348]
["bitfinex-derivatives","SOLF0:USTF0",1750239024863,11.7691,147.94,147.93,2.25727597]
["bitfinex-derivatives","SOLF0:USTF0",1750239029571,5.01,147.94,147.93,2.25727597]
["bitfinex-derivatives","SOLF0:USTF0",1750239030569,5.01,147.94,147.93,9.01687597]
["bitfinex-derivatives","SOLF0:USTF0",1750239032262,8.72,147.95,147.93,9.01687597]
["bitfinex-derivatives","SOLF0:USTF0",1750239032263,8.72,147.95,147.94,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1750239032567,8.72,147.95,147.94,8.96911249]
["bitfinex-derivatives","SOLF0:USTF0",1750239035266,8.72,147.95,147.94,2.21001249]
["bitfinex-derivatives","SOLF0:USTF0",1750239035864,8.72,147.95,147.94,8.96911249]
["bitfinex-derivatives","SOLF0:USTF0",1750239042279,8.72,147.95,147.94,2.21001249]
["bitfinex-derivatives","SOLF0:USTF0",1750239042575,8.72,147.95,147.93,2.25727597]
["bitfinex-derivatives","SOLF0:USTF0",1750239042774,4.46213285,147.96,147.93,0.04726348]
["bitfinex-derivatives","SOLF0:USTF0",1750239042974,4.46213285,147.96,147.91,39.50919305]
["bitfinex-derivatives","SOLF0:USTF0",1750239042975,6.7599,147.93,147.92,2.21001249]
["bitfinex-derivatives","SOLF0:USTF0",1750239044784,6.76,147.92,147.91,35.49793668]
["bitfinex-derivatives","SOLF0:USTF0",1750239044977,6.76,147.92,147.91,2.25793668]
["bitfinex-derivatives","SOLF0:USTF0",1750239049284,6.76,147.92,147.91,0.04792419]
["bitfinex-derivatives","SOLF0:USTF0",1750239049486,6.76,147.92,147.91,2.25793668]
["bitfinex-derivatives","SOLF0:USTF0",1750239050589,6.76,147.92,147.91,0.04792419]
["bitfinex-derivatives","SOLF0:USTF0",1750239051289,6.7619,147.88,147.87,6.26919305]
["bitfinex-derivatives","SOLF0:USTF0",1750239051488,6.7619,147.88,147.86,2.21001249]
["bitfinex-derivatives","SOLF0:USTF0",1750239051695,6.7619,147.88,147.85,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750239051894,6.7626,147.87,147.85,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750239052091,4.4924,147.91,147.86,2.21001249]
["bitfinex-derivatives","SOLF0:USTF0",1750239052294,0.04406683,147.9,147.87,0.04312723]
["bitfinex-derivatives","SOLF0:USTF0",1750239052489,0.04406683,147.9,147.87,2.25313972]
["bitfinex-derivatives","SOLF0:USTF0",1750239053196,2.25407932,147.9,147.87,0.04312723]
["bitfinex-derivatives","SOLF0:USTF0",1750239053388,6.7623,147.88,147.87,0.04312723]
["bitfinex-derivatives","SOLF0:USTF0",1750239053995,6.7623,147.88,147.87,2.25313972]
["bitfinex-derivatives","SOLF0:USTF0",1750239054192,6.80546683,147.9,147.87,2.25313972]
["bitfinex-derivatives","SOLF0:USTF0",1750239054393,11.85,147.93,147.87,2.25313972]
["bitfinex-derivatives","SOLF0:USTF0",1750239054394,11.85,147.93,147.89,2.21001249]
["bitfinex-derivatives","SOLF0:USTF0",1750239054598,11.85,147.93,147.92,2.21001249]
["bitfinex-derivatives","SOLF0:USTF0",1750239054799,11.85,147.93,147.92,3.45298453]
["bitfinex-derivatives","SOLF0:USTF0",1750239057002,11.85,147.93,147.91,6.80938996]
["bitfinex-derivatives","SOLF0:USTF0",1750239057299,18.6096,147.93,147.92,3.45298453]
["bitfinex-derivatives","SOLF0:USTF0",1750239058098,6.76,147.92,147.91,0.04898996]
["bitfinex-derivatives","SOLF0:USTF0",1750239059803,11.85,147.93,147.91,0.04898996]
["bitfinex-derivatives","SOLF0:USTF0",1750239059992,11.85,147.93,147.92,3.45298453]
["bitfinex-derivatives","SOLF0:USTF0",1750239061803,11.85,147.93,147.92,10.21298453]
["bitfinex-derivatives","SOLF0:USTF0",1750239062102,33.24,148.02,147.92,3.45298453]
["bitfinex-derivatives","SOLF0:USTF0",1750239062303,33.24,148.02,147.97,3.45298453]
["bitfinex-derivatives","SOLF0:USTF0",1750239063007,0.04604287,148.01,147.97,3.45298453]
["bitfinex-derivatives","SOLF0:USTF0",1750239063212,0.04604287,148.01,147.98,0.0439462]
["bitfinex-derivatives","SOLF0:USTF0",1750239064611,6.30604287,148.01,147.98,0.0439462]
["bitfinex-derivatives","SOLF0:USTF0",1750239064809,6.7571,147.99,147.98,0.0439462]
["bitfinex-derivatives","SOLF0:USTF0",1750239065806,6.7573,147.98,147.97,3.45298453]
["bitfinex-derivatives","SOLF0:USTF0",1750239074418,6.7577,147.97,147.96,0.04984833]
["bitfinex-derivatives","SOLF0:USTF0",1750239084531,0.04428469,147.98,147.92,36.99298453]
["bitfinex-derivatives","SOLF0:USTF0",1750239084829,4.4364,147.98,147.92,3.45298453]
["bitfinex-derivatives","SOLF0:USTF0",1750239085423,0.04868071,147.96,147.94,0.04708418]
["bitfinex-derivatives","SOLF0:USTF0",1750239086726,6.7587,147.95,147.94,0.04708418]
["bitfinex-derivatives","SOLF0:USTF0",1750239091825,6.7587,147.95,147.94,8.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750239097731,10.21168453,147.95,147.94,8.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750239102639,10.21168453,147.95,147.88,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750239102640,6.7614,147.89,147.88,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750239103138,6.7623,147.87,147.86,3.45298453]
["bitfinex-derivatives","SOLF0:USTF0",1750239103937,0.04579446,147.88,147.85,36.981366]
["bitfinex-derivatives","SOLF0:USTF0",1750239104730,6.7627,147.86,147.85,36.981366]
["bitfinex-derivatives","SOLF0:USTF0",1750239106845,6.7625,147.87,147.85,36.981366]
["bitfinex-derivatives","SOLF0:USTF0",1750239107436,0.04579446,147.88,147.85,33.52838147]
["bitfinex-derivatives","SOLF0:USTF0",1750239107643,0.04579446,147.88,147.86,3.45298453]
["bitfinex-derivatives","SOLF0:USTF0",1750239108541,0.04579446,147.88,147.86,10.21548453]
["bitfinex-derivatives","SOLF0:USTF0",1750239109838,0.04579446,147.88,147.86,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1750239110034,0.04579446,147.88,147.87,3.45298453]
["bitfinex-derivatives","SOLF0:USTF0",1750239112735,5.70608453,147.95,147.87,3.45298453]
["bitfinex-derivatives","SOLF0:USTF0",1750239112943,5.70608453,147.95,147.89,3.45298453]
["bitfinex-derivatives","SOLF0:USTF0",1750239113145,6.7609,147.9,147.89,3.45298453]
["bitfinex-derivatives","SOLF0:USTF0",1750239113438,5.70608453,147.95,147.87,3.45298453]
["bitfinex-derivatives","SOLF0:USTF0",1750239113637,6.7616,147.89,147.87,3.45298453]
["bitfinex-derivatives","SOLF0:USTF0",1750239113842,6.7616,147.89,147.87,3.49934787]
["bitfinex-derivatives","SOLF0:USTF0",1750239114041,0.05078819,147.92,147.87,3.49934787]
["bitfinex-derivatives","SOLF0:USTF0",1750239114239,0.05078819,147.92,147.89,3.45298453]
["bitfinex-derivatives","SOLF0:USTF0",1750239115137,6.7607,147.91,147.89,3.45298453]
["bitfinex-derivatives","SOLF0:USTF0",1750239116745,6.7609,147.9,147.89,3.45298453]
["bitfinex-derivatives","SOLF0:USTF0",1750239123452,6.7609,147.9,147.88,3.45298453]
["bitfinex-derivatives","SOLF0:USTF0",1750239124854,6.7609,147.9,147.88,10.21478453]
["bitfinex-derivatives","SOLF0:USTF0",1750239127759,6.7607,147.91,147.88,10.21478453]
["bitfinex-derivatives","SOLF0:USTF0",1750239129255,6.7607,147.91,147.88,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1750239129560,6.761,147.9,147.88,10.21478453]
["bitfinex-derivatives","SOLF0:USTF0",1750239129757,6.761,147.9,147.88,3.45298453]
["bitfinex-derivatives","SOLF0:USTF0",1750239131661,6.761,147.9,147.88,10.21468453]
["bitfinex-derivatives","SOLF0:USTF0",1750239132655,6.761,147.9,147.88,3.45298453]
["bitfinex-derivatives","SOLF0:USTF0",1750239132865,6.761,147.9,147.89,2.21123581]
["bitfinex-derivatives","SOLF0:USTF0",1750239134664,6.7618,147.88,147.87,0.04636334]
["bitfinex-derivatives","SOLF0:USTF0",1750239134856,6.7618,147.88,147.87,2.25897575]
["bitfinex-derivatives","SOLF0:USTF0",1750239136865,6.7618,147.88,147.87,0.04636334]
["bitfinex-derivatives","SOLF0:USTF0",1750239138265,0.04944222,147.89,147.87,0.04636334]
["bitfinex-derivatives","SOLF0:USTF0",1750239138463,0.04944222,147.89,147.88,3.45612637]
["bitfinex-derivatives","SOLF0:USTF0",1750239139066,6.81084222,147.89,147.87,40.16836334]
["bitfinex-derivatives","SOLF0:USTF0",1750239139267,6.81084222,147.89,147.88,3.45612637]
["bitfinex-derivatives","SOLF0:USTF0",1750239140368,0.04944222,147.89,147.88,3.45612637]
["bitfinex-derivatives","SOLF0:USTF0",1750239141675,0.04944222,147.89,147.88,10.21792637]
["bitfinex-derivatives","SOLF0:USTF0",1750239142674,0.04944222,147.89,147.88,3.45612637]
["bitfinex-derivatives","SOLF0:USTF0",1750239144473,0.04944222,147.89,147.87,40.16846334]
["bitfinex-derivatives","SOLF0:USTF0",1750239144671,0.04944222,147.89,147.88,3.45612637]
["bitfinex-derivatives","SOLF0:USTF0",1750239146264,0.04944222,147.89,147.87,43.62458971]
["bitfinex-derivatives","SOLF0:USTF0",1750239146472,0.04944222,147.89,147.88,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1750239146674,0.04944222,147.89,147.87,36.86248971]
["bitfinex-derivatives","SOLF0:USTF0",1750239147472,0.04944222,147.89,147.87,43.62448971]
["bitfinex-derivatives","SOLF0:USTF0",1750239148875,6.81104222,147.89,147.87,33.40636334]
["bitfinex-derivatives","SOLF0:USTF0",1750239149078,6.81104222,147.89,147.87,36.86248971]
["bitfinex-derivatives","SOLF0:USTF0",1750239150171,6.7618,147.88,147.87,36.86248971]
["bitfinex-derivatives","SOLF0:USTF0",1750239150379,0.04944222,147.89,147.87,33.40636334]
["bitfinex-derivatives","SOLF0:USTF0",1750239150569,0.04944222,147.89,147.87,36.86248971]
["bitfinex-derivatives","SOLF0:USTF0",1750239150770,6.81114222,147.89,147.87,36.86248971]
["bitfinex-derivatives","SOLF0:USTF0",1750239151670,6.81114222,147.89,147.87,36.86182148]
["bitfinex-derivatives","SOLF0:USTF0",1750239153680,6.30095186,147.94,147.87,36.86182148]
["bitfinex-derivatives","SOLF0:USTF0",1750239153979,35.6131,147.95,147.9,3.45545814]
["bitfinex-derivatives","SOLF0:USTF0",1750239154773,0.04371238,147.94,147.91,0.04423888]
["bitfinex-derivatives","SOLF0:USTF0",1750239154972,6.76,147.92,147.91,0.04423888]
["bitfinex-derivatives","SOLF0:USTF0",1750239156877,6.76,147.92,147.91,2.25490809]
["bitfinex-derivatives","SOLF0:USTF0",1750239157077,0.04371238,147.94,147.91,2.25490809]
["bitfinex-derivatives","SOLF0:USTF0",1750239157271,0.04371238,147.94,147.92,2.21066921]
["bitfinex-derivatives","SOLF0:USTF0",1750239158282,6.76,147.92,147.91,0.04423888]
["bitfinex-derivatives","SOLF0:USTF0",1750239158474,6.76,147.92,147.91,2.25490809]
["bitfinex-derivatives","SOLF0:USTF0",1750239163286,6.76,147.92,147.91,0.04423888]
["bitfinex-derivatives","SOLF0:USTF0",1750239172891,6.76,147.92,147.91,3.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750239180001,8.97066921,147.92,147.91,3.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750239180187,17.58002107,147.92,147.91,3.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750239180598,50.88002107,147.92,147.91,3.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750239180799,44.57906921,147.92,147.91,3.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750239180998,42.3684,147.92,147.91,3.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750239185303,40.06,147.92,147.91,3.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750239185504,6.76,147.92,147.91,2.21070809]
["bitfinex-derivatives","SOLF0:USTF0",1750239188606,6.76,147.92,147.91,3.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750239190503,6.76,147.92,147.91,2.21070809]
["bitfinex-derivatives","SOLF0:USTF0",1750239190801,6.7597,147.93,147.91,2.21070809]
["bitfinex-derivatives","SOLF0:USTF0",1750239191009,6.7597,147.93,147.92,2.21066921]
["bitfinex-derivatives","SOLF0:USTF0",1750239192511,6.7597,147.93,147.91,3.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750239192512,6.76,147.92,147.91,3.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750239192705,6.76,147.92,147.91,2.21070809]
["bitfinex-derivatives","SOLF0:USTF0",1750239193810,6.7598,147.93,147.91,2.21070809]
["bitfinex-derivatives","SOLF0:USTF0",1750239194007,6.7598,147.93,147.92,2.21066921]
["bitfinex-derivatives","SOLF0:USTF0",1750239196216,6.7598,147.93,147.91,3.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750239196520,6.7598,147.93,147.92,2.21066921]
["bitfinex-derivatives","SOLF0:USTF0",1750239199117,6.76,147.92,147.91,3.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750239199519,6.76,147.92,147.91,2.21070809]
["bitfinex-derivatives","SOLF0:USTF0",1750239200613,6.76,147.92,147.91,3.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750239200821,6.76,147.92,147.91,2.21070809]
["bitfinex-derivatives","SOLF0:USTF0",1750239201213,6.76,147.92,147.91,3.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750239201414,6.76,147.92,147.91,2.21070809]
["bitfinex-derivatives","SOLF0:USTF0",1750239206124,6.76,147.92,147.91,3.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750239206324,6.76,147.92,147.91,2.21070809]
["bitfinex-derivatives","SOLF0:USTF0",1750239207026,6.7596,147.93,147.91,2.21070809]
["bitfinex-derivatives","SOLF0:USTF0",1750239207324,6.7596,147.93,147.92,2.21066921]
["bitfinex-derivatives","SOLF0:USTF0",1750239208321,6.7596,147.93,147.91,3.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750239208520,6.80291238,147.94,147.92,2.21066921]
["bitfinex-derivatives","SOLF0:USTF0",1750239208719,6.80291238,147.94,147.93,2.21066921]
["bitfinex-derivatives","SOLF0:USTF0",1750239210531,6.80291238,147.94,147.92,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750239210730,6.80291238,147.94,147.93,2.21066921]
["bitfinex-derivatives","SOLF0:USTF0",1750239216038,4.5085,148.0,147.93,2.21066921]
["bitfinex-derivatives","SOLF0:USTF0",1750239216232,4.5085,148.0,147.97,2.21066921]
["bitfinex-derivatives","SOLF0:USTF0",1750239216928,6.7572,147.98,147.97,2.2617648]
["bitfinex-derivatives","SOLF0:USTF0",1750239218028,6.7569,147.99,147.97,2.2617648]
["bitfinex-derivatives","SOLF0:USTF0",1750239218328,6.7569,147.99,147.98,2.21066921]
["bitfinex-derivatives","SOLF0:USTF0",1750239220439,6.7572,147.98,147.97,0.05109559]
["bitfinex-derivatives","SOLF0:USTF0",1750239220645,6.7572,147.98,147.97,2.2617648]
["bitfinex-derivatives","SOLF0:USTF0",1750239227542,6.7572,147.98,147.97,0.05109559]
["bitfinex-derivatives","SOLF0:USTF0",1750239229139,6.7581,147.96,147.95,2.21066921]
["bitfinex-derivatives","SOLF0:USTF0",1750239229439,2.21066921,147.98,147.93,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750239229642,2.21066921,147.97,147.93,2.21066921]
["bitfinex-derivatives","SOLF0:USTF0",1750239229948,2.21066921,147.95,147.9,137.26147615]
["bitfinex-derivatives","SOLF0:USTF0",1750239230146,0.05122823,147.94,147.91,2.25997425]
["bitfinex-derivatives","SOLF0:USTF0",1750239231742,6.7599,147.92,147.91,0.04930504]
["bitfinex-derivatives","SOLF0:USTF0",1750239241152,2.2021,147.93,147.87,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750239241461,5.65750859,147.93,147.87,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750239241957,6.7618,147.88,147.87,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750239242965,6.7622,147.87,147.86,0.04306116]
["bitfinex-derivatives","SOLF0:USTF0",1750239257383,0.04586299,147.89,147.86,0.04306116]
["bitfinex-derivatives","SOLF0:USTF0",1750239257384,6.762,147.88,147.86,3.49846975]
["bitfinex-derivatives","SOLF0:USTF0",1750239257980,6.7622,147.87,147.86,3.49846975]
["bitfinex-derivatives","SOLF0:USTF0",1750239259081,6.762,147.88,147.86,3.49846975]
["bitfinex-derivatives","SOLF0:USTF0",1750239259482,0.04586299,147.89,147.81,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750239259483,3.50275474,147.89,147.81,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750239259681,4.4681,147.88,147.81,37.03689175]
["bitfinex-derivatives","SOLF0:USTF0",1750239259882,38.0481,147.88,147.81,37.03689175]
["bitfinex-derivatives","SOLF0:USTF0",1750239260486,0.04840104,147.86,147.83,0.04788929]
["bitfinex-derivatives","SOLF0:USTF0",1750239260686,6.7636,147.84,147.83,0.04788929]
["bitfinex-derivatives","SOLF0:USTF0",1750239263091,0.04840104,147.86,147.83,0.04788929]
["bitfinex-derivatives","SOLF0:USTF0",1750239263278,0.04840104,147.86,147.84,3.45689175]
["bitfinex-derivatives","SOLF0:USTF0",1750239263990,6.81130104,147.86,147.83,6.81178929]
["bitfinex-derivatives","SOLF0:USTF0",1750239264285,6.81130104,147.86,147.84,3.45689175]
["bitfinex-derivatives","SOLF0:USTF0",1750239265889,6.81130104,147.86,147.84,10.22049175]
["bitfinex-derivatives","SOLF0:USTF0",1750239266085,6.81130104,147.86,147.84,3.45689175]
["bitfinex-derivatives","SOLF0:USTF0",1750239266291,0.04840104,147.86,147.84,3.45689175]
["bitfinex-derivatives","SOLF0:USTF0",1750239266785,0.04840104,147.86,147.85,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750239267785,0.04840104,147.86,147.85,40.3431]
["bitfinex-derivatives","SOLF0:USTF0",1750239269191,0.04840104,147.86,147.85,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750239270385,0.04840104,147.86,147.83,0.04788929]
["bitfinex-derivatives","SOLF0:USTF0",1750239271087,6.7636,147.84,147.83,0.04788929]
["bitfinex-derivatives","SOLF0:USTF0",1750239286799,5.71262438,147.86,147.79,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750239287000,5.66422334,147.86,147.79,37.05872334]
["bitfinex-derivatives","SOLF0:USTF0",1750239287200,6.7652,147.81,147.79,37.05872334]
["bitfinex-derivatives","SOLF0:USTF0",1750239287700,6.81453293,147.81,147.79,37.10312952]
["bitfinex-derivatives","SOLF0:USTF0",1750239288802,6.7654,147.8,147.79,37.10312952]
["bitfinex-derivatives","SOLF0:USTF0",1750239290502,6.7654,147.8,147.79,33.64440618]
["bitfinex-derivatives","SOLF0:USTF0",1750239297305,6.7654,147.8,147.79,0.04440618]
["bitfinex-derivatives","SOLF0:USTF0",1750239300114,0.04933293,147.81,147.76,3.45872334]
["bitfinex-derivatives","SOLF0:USTF0",1750239301113,0.04933293,147.81,147.77,0.04546048]
["bitfinex-derivatives","SOLF0:USTF0",1750239301609,6.7668,147.78,147.77,0.04546048]
["bitfinex-derivatives","SOLF0:USTF0",1750239309319,0.04933293,147.81,147.77,0.04546048]
["bitfinex-derivatives","SOLF0:USTF0",1750239309320,6.7661,147.79,147.77,0.04546048]
["bitfinex-derivatives","SOLF0:USTF0",1750239309510,0.04933293,147.81,147.78,3.45872334]
["bitfinex-derivatives","SOLF0:USTF0",1750239310419,0.04933293,147.81,147.77,6.81206048]
["bitfinex-derivatives","SOLF0:USTF0",1750239310608,0.04933293,147.81,147.78,3.45872334]
["bitfinex-derivatives","SOLF0:USTF0",1750239310811,0.04933293,147.81,147.78,10.22502334]
["bitfinex-derivatives","SOLF0:USTF0",1750239311315,0.04933293,147.81,147.8,3.45872334]
["bitfinex-derivatives","SOLF0:USTF0",1750239313214,0.04933293,147.81,147.8,10.22412334]
["bitfinex-derivatives","SOLF0:USTF0",1750239313421,6.81433293,147.81,147.8,3.45872334]
["bitfinex-derivatives","SOLF0:USTF0",1750239313915,0.04933293,147.81,147.8,3.45872334]
["bitfinex-derivatives","SOLF0:USTF0",1750239316018,0.04933293,147.81,147.8,10.22412334]
["bitfinex-derivatives","SOLF0:USTF0",1750239318123,6.7641,147.83,147.81,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1750239318324,6.7641,147.83,147.82,3.45872334]
["bitfinex-derivatives","SOLF0:USTF0",1750239322717,6.7641,147.83,147.81,0.04437897]
["bitfinex-derivatives","SOLF0:USTF0",1750239322919,6.7645,147.82,147.81,0.04437897]
["bitfinex-derivatives","SOLF0:USTF0",1750239323123,3.50733019,147.84,147.77,9.73049488]
["bitfinex-derivatives","SOLF0:USTF0",1750239323418,6.7663,147.78,147.77,9.73049488]
["bitfinex-derivatives","SOLF0:USTF0",1750239323730,6.7663,147.78,147.77,3.45872334]
["bitfinex-derivatives","SOLF0:USTF0",1750239324432,6.81200011,147.79,147.77,3.45872334]
["bitfinex-derivatives","SOLF0:USTF0",1750239325132,6.81200011,147.79,147.76,39.82045702]
["bitfinex-derivatives","SOLF0:USTF0",1750239325429,6.81200011,147.79,147.77,3.45872334]
["bitfinex-derivatives","SOLF0:USTF0",1750239326834,0.04600011,147.79,147.77,10.22522334]
["bitfinex-derivatives","SOLF0:USTF0",1750239327034,0.04600011,147.79,147.77,16.49699488]
["bitfinex-derivatives","SOLF0:USTF0",1750239327329,0.04600011,147.79,147.78,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1750239327537,35.7124,147.85,147.78,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1750239327833,35.7124,147.85,147.8,3.45872334]
["bitfinex-derivatives","SOLF0:USTF0",1750239328026,6.7646,147.82,147.8,3.45872334]
["bitfinex-derivatives","SOLF0:USTF0",1750239328228,35.7124,147.85,147.8,3.45872334]
["bitfinex-derivatives","SOLF0:USTF0",1750239328528,6.7643,147.83,147.81,0.04349525]
["bitfinex-derivatives","SOLF0:USTF0",1750239328731,0.05058998,147.84,147.82,3.45872334]
["bitfinex-derivatives","SOLF0:USTF0",1750239329126,6.81448998,147.84,147.82,3.45872334]
["bitfinex-derivatives","SOLF0:USTF0",1750239330036,6.764,147.83,147.82,3.45872334]
["bitfinex-derivatives","SOLF0:USTF0",1750239331633,6.764,147.83,147.81,0.04349525]
["bitfinex-derivatives","SOLF0:USTF0",1750239331838,6.764,147.83,147.81,3.50221859]
["bitfinex-derivatives","SOLF0:USTF0",1750239334537,0.05058998,147.84,147.81,10.26711859]
["bitfinex-derivatives","SOLF0:USTF0",1750239334744,6.81428998,147.84,147.81,10.26711859]
["bitfinex-derivatives","SOLF0:USTF0",1750239335736,6.764,147.83,147.81,10.26711859]
["bitfinex-derivatives","SOLF0:USTF0",1750239336542,0.05058998,147.84,147.81,10.26711859]
["bitfinex-derivatives","SOLF0:USTF0",1750239337744,6.764,147.83,147.81,10.26711859]
["bitfinex-derivatives","SOLF0:USTF0",1750239338846,6.764,147.83,147.81,3.50221859]
["bitfinex-derivatives","SOLF0:USTF0",1750239340443,6.764,147.83,147.81,10.26711859]
["bitfinex-derivatives","SOLF0:USTF0",1750239342342,6.764,147.83,147.81,3.50221859]
["bitfinex-derivatives","SOLF0:USTF0",1750239343740,0.05058998,147.84,147.81,3.50221859]
["bitfinex-derivatives","SOLF0:USTF0",1750239343741,6.7645,147.82,147.81,0.04349525]
["bitfinex-derivatives","SOLF0:USTF0",1750239344036,0.05058998,147.84,147.77,43.23049488]
["bitfinex-derivatives","SOLF0:USTF0",1750239344241,33.5,147.84,147.77,36.95872334]
["bitfinex-derivatives","SOLF0:USTF0",1750239344441,6.7662,147.79,147.77,36.95872334]
["bitfinex-derivatives","SOLF0:USTF0",1750239345046,6.80982901,147.79,147.77,37.00442845]
["bitfinex-derivatives","SOLF0:USTF0",1750239345547,6.7663,147.78,147.77,37.00442845]
["bitfinex-derivatives","SOLF0:USTF0",1750239345937,0.04362901,147.79,147.77,37.00442845]
["bitfinex-derivatives","SOLF0:USTF0",1750239347353,6.80972901,147.79,147.77,37.00442845]
["bitfinex-derivatives","SOLF0:USTF0",1750239353351,0.04362901,147.79,147.77,43.77112845]
["bitfinex-derivatives","SOLF0:USTF0",1750239353546,0.04362901,147.79,147.77,37.00442845]
["bitfinex-derivatives","SOLF0:USTF0",1750239353746,0.04362901,147.79,147.77,40.46315179]
["bitfinex-derivatives","SOLF0:USTF0",1750239353947,0.04362901,147.79,147.77,46.73492333]
["bitfinex-derivatives","SOLF0:USTF0",1750239354348,0.04362901,147.79,147.78,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1750239354646,2.2124,147.85,147.77,46.73492333]
["bitfinex-derivatives","SOLF0:USTF0",1750239354847,6.7647,147.82,147.81,3.45872334]
["bitfinex-derivatives","SOLF0:USTF0",1750239363758,6.7649,147.81,147.8,3.50206108]
["bitfinex-derivatives","SOLF0:USTF0",1750239367259,6.7649,147.81,147.8,0.04333774]
["bitfinex-derivatives","SOLF0:USTF0",1750239367562,0.04314134,147.83,147.8,0.04333774]
["bitfinex-derivatives","SOLF0:USTF0",1750239368760,6.7649,147.81,147.8,0.04333774]
["bitfinex-derivatives","SOLF0:USTF0",1750239369258,6.7648,147.82,147.8,0.04333774]
["bitfinex-derivatives","SOLF0:USTF0",1750239369466,6.7648,147.82,147.81,3.45872334]
["bitfinex-derivatives","SOLF0:USTF0",1750239370863,0.04314134,147.83,147.81,2.21361791]
["bitfinex-derivatives","SOLF0:USTF0",1750239371064,0.04314134,147.83,147.8,2.25695565]
["bitfinex-derivatives","SOLF0:USTF0",1750239371564,6.7645,147.82,147.81,2.21361791]
["bitfinex-derivatives","SOLF0:USTF0",1750239378368,6.7649,147.81,147.8,2.25695565]
["bitfinex-derivatives","SOLF0:USTF0",1750239378868,6.7649,147.81,147.8,0.04333774]
["bitfinex-derivatives","SOLF0:USTF0",1750239379065,6.7649,147.81,147.8,3.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750239380064,9.065,147.81,147.8,3.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750239383270,11.27988727,147.81,147.8,3.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750239385069,11.27498727,147.81,147.71,6.29800087]
["bitfinex-derivatives","SOLF0:USTF0",1750239385278,2.21488727,147.76,147.72,2.21488727]
["bitfinex-derivatives","SOLF0:USTF0",1750239385573,6.7686,147.73,147.72,2.21488727]
["bitfinex-derivatives","SOLF0:USTF0",1750239385773,2.2692,147.75,147.7,6.29800087]
["bitfinex-derivatives","SOLF0:USTF0",1750239385971,2.2692,147.75,147.72,2.21488727]
["bitfinex-derivatives","SOLF0:USTF0",1750239386167,0.04844688,147.73,147.72,2.21488727]
["bitfinex-derivatives","SOLF0:USTF0",1750239386370,6.769,147.72,147.71,0.04802597]
["bitfinex-derivatives","SOLF0:USTF0",1750239386570,6.769,147.72,147.71,2.26291324]
["bitfinex-derivatives","SOLF0:USTF0",1750239386966,6.769,147.72,147.71,0.04802597]
["bitfinex-derivatives","SOLF0:USTF0",1750239387169,6.769,147.72,147.68,2.21488727]
["bitfinex-derivatives","SOLF0:USTF0",1750239387170,2.21488727,147.72,147.68,2.21488727]
["bitfinex-derivatives","SOLF0:USTF0",1750239387477,2.26333415,147.73,147.69,2.21488727]
["bitfinex-derivatives","SOLF0:USTF0",1750239387668,6.7703,147.7,147.69,2.21488727]
["bitfinex-derivatives","SOLF0:USTF0",1750239387867,2.2692,147.75,147.69,2.21488727]
["bitfinex-derivatives","SOLF0:USTF0",1750239388068,2.2692,147.75,147.72,2.21488727]
["bitfinex-derivatives","SOLF0:USTF0",1750239388069,0.04728249,147.73,147.72,2.21488727]
["bitfinex-derivatives","SOLF0:USTF0",1750239388374,0.04728249,147.73,147.7,2.21488727]
["bitfinex-derivatives","SOLF0:USTF0",1750239388774,6.7702,147.7,147.68,3.46444818]
["bitfinex-derivatives","SOLF0:USTF0",1750239388970,6.8217996,147.7,147.68,3.46444818]
["bitfinex-derivatives","SOLF0:USTF0",1750239390172,6.7707,147.69,147.66,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750239390477,6.7707,147.69,147.67,3.46444818]
["bitfinex-derivatives","SOLF0:USTF0",1750239390877,6.7709,147.68,147.67,3.46444818]
["bitfinex-derivatives","SOLF0:USTF0",1750239392579,6.7709,147.68,147.66,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750239392774,6.7713,147.67,147.66,37.74444818]
["bitfinex-derivatives","SOLF0:USTF0",1750239394180,6.7721,147.66,147.64,3.46444818]
["bitfinex-derivatives","SOLF0:USTF0",1750239394473,6.82292707,147.66,147.64,3.46444818]
["bitfinex-derivatives","SOLF0:USTF0",1750239394679,0.05082707,147.66,147.64,3.46444818]
["bitfinex-derivatives","SOLF0:USTF0",1750239394869,6.7723,147.65,147.64,3.46444818]
["bitfinex-derivatives","SOLF0:USTF0",1750239396477,6.7723,147.65,147.63,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750239396478,6.7727,147.64,147.63,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750239397181,0.05082707,147.66,147.6,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750239397380,0.04395649,147.64,147.6,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750239397881,6.7741,147.61,147.6,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750239398473,0.04395649,147.64,147.6,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750239398673,0.04395649,147.64,147.61,3.46444818]
["bitfinex-derivatives","SOLF0:USTF0",1750239399283,6.7733,147.63,147.6,37.76444818]
["bitfinex-derivatives","SOLF0:USTF0",1750239399782,0.04395649,147.64,147.6,37.76444818]
["bitfinex-derivatives","SOLF0:USTF0",1750239400280,0.04395649,147.64,147.6,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750239400582,6.7739,147.62,147.6,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750239401588,6.7733,147.63,147.6,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750239402181,6.7737,147.62,147.6,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750239402481,0.04395649,147.64,147.6,41.0745]
["bitfinex-derivatives","SOLF0:USTF0",1750239403884,6.7732,147.63,147.6,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750239404478,6.7741,147.61,147.6,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750239405790,6.7738,147.62,147.6,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750239406285,0.04395649,147.64,147.6,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750239406488,6.7745,147.6,147.59,3.46444818]
["bitfinex-derivatives","SOLF0:USTF0",1750239406688,0.04559512,147.61,147.59,3.46444818]
["bitfinex-derivatives","SOLF0:USTF0",1750239406888,0.04559512,147.61,147.57,625.8358]
["bitfinex-derivatives","SOLF0:USTF0",1750239407088,0.04559512,147.61,147.58,3.46444818]
["bitfinex-derivatives","SOLF0:USTF0",1750239408690,6.7749,147.6,147.58,3.46444818]
["bitfinex-derivatives","SOLF0:USTF0",1750239409193,6.7749,147.6,147.57,37.78444818]
["bitfinex-derivatives","SOLF0:USTF0",1750239409492,6.775,147.59,147.57,37.78444818]
["bitfinex-derivatives","SOLF0:USTF0",1750239411099,6.775,147.59,147.57,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750239411396,6.775,147.59,147.57,37.78444818]
["bitfinex-derivatives","SOLF0:USTF0",1750239412196,6.7747,147.6,147.57,44.56034818]
["bitfinex-derivatives","SOLF0:USTF0",1750239412493,0.04559512,147.61,147.58,3.46444818]
["bitfinex-derivatives","SOLF0:USTF0",1750239412683,6.7749,147.6,147.58,3.46444818]
["bitfinex-derivatives","SOLF0:USTF0",1750239413393,6.775,147.59,147.58,3.46444818]
["bitfinex-derivatives","SOLF0:USTF0",1750239414292,0.04559512,147.61,147.59,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1750239414488,0.04559512,147.61,147.6,3.46444818]
["bitfinex-derivatives","SOLF0:USTF0",1750239414891,0.04559512,147.61,147.6,10.23894818]
["bitfinex-derivatives","SOLF0:USTF0",1750239421098,0.04559512,147.61,147.6,3.46444818]
["bitfinex-derivatives","SOLF0:USTF0",1750239422001,0.04559512,147.61,147.6,10.23894818]
["bitfinex-derivatives","SOLF0:USTF0",1750239427704,0.04559512,147.61,147.6,3.46444818]
["bitfinex-derivatives","SOLF0:USTF0",1750239428300,0.04559512,147.61,147.6,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1750239428499,0.04559512,147.61,147.6,10.23894818]
["bitfinex-derivatives","SOLF0:USTF0",1750239428703,0.04559512,147.61,147.6,3.46444818]
["bitfinex-derivatives","SOLF0:USTF0",1750239429007,6.81969512,147.61,147.6,3.46444818]
["bitfinex-derivatives","SOLF0:USTF0",1750239429200,6.81969512,147.61,147.58,3.46444818]
["bitfinex-derivatives","SOLF0:USTF0",1750239429403,6.7746,147.6,147.58,3.46444818]
["bitfinex-derivatives","SOLF0:USTF0",1750239429997,6.7746,147.6,147.57,41.0956]
["bitfinex-derivatives","SOLF0:USTF0",1750239430197,0.04559512,147.61,147.57,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750239430700,6.7755,147.58,147.57,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750239430904,0.04559512,147.61,147.57,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750239434403,6.7754,147.59,147.57,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750239436409,6.7755,147.58,147.57,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750239436705,0.04559512,147.61,147.57,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750239437009,6.7754,147.59,147.57,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750239437405,0.04559512,147.61,147.57,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750239438112,6.7755,147.58,147.57,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750239441016,6.7752,147.59,147.57,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750239444918,6.7752,147.59,147.57,36.54069876]
["bitfinex-derivatives","SOLF0:USTF0",1750239445418,6.7752,147.59,147.57,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750239445619,6.7752,147.59,147.57,36.54069876]
["bitfinex-derivatives","SOLF0:USTF0",1750239445912,6.7755,147.58,147.57,36.54069876]
["bitfinex-derivatives","SOLF0:USTF0",1750239446119,151.35922507,147.61,147.57,36.54069876]
["bitfinex-derivatives","SOLF0:USTF0",1750239446309,153.57992383,147.61,147.57,36.54069876]
["bitfinex-derivatives","SOLF0:USTF0",1750239448623,6.7753,147.59,147.57,36.54069876]
["bitfinex-derivatives","SOLF0:USTF0",1750239450822,6.7755,147.58,147.57,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750239452320,6.7752,147.59,147.57,36.54069876]
["bitfinex-derivatives","SOLF0:USTF0",1750239453321,6.7755,147.58,147.57,36.54069876]
["bitfinex-derivatives","SOLF0:USTF0",1750239453924,6.7755,147.58,147.57,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750239454125,6.7755,147.58,147.57,36.54069876]
["bitfinex-derivatives","SOLF0:USTF0",1750239454825,6.7764,147.56,147.55,6.23223642]
["bitfinex-derivatives","SOLF0:USTF0",1750239455026,2.22069876,147.56,147.53,6.23223642]
["bitfinex-derivatives","SOLF0:USTF0",1750239455226,2.22069876,147.55,147.51,8.45293518]
["bitfinex-derivatives","SOLF0:USTF0",1750239455419,6.778,147.53,147.51,8.45293518]
["bitfinex-derivatives","SOLF0:USTF0",1750239455619,6.82667586,147.53,147.51,8.45293518]
["bitfinex-derivatives","SOLF0:USTF0",1750239455920,0.04867586,147.53,147.5,40.35223642]
["bitfinex-derivatives","SOLF0:USTF0",1750239456123,0.04867586,147.53,147.5,36.34069876]
["bitfinex-derivatives","SOLF0:USTF0",1750239456827,0.04867586,147.53,147.5,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750239457826,6.7785,147.52,147.5,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750239458121,0.04867586,147.53,147.5,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750239458328,0.04867586,147.53,147.51,3.47299639]
["bitfinex-derivatives","SOLF0:USTF0",1750239459129,6.82647586,147.53,147.51,3.47299639]
["bitfinex-derivatives","SOLF0:USTF0",1750239459428,0.04867586,147.53,147.51,3.47299639]
["bitfinex-derivatives","SOLF0:USTF0",1750239460120,0.04867586,147.53,147.5,40.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750239460121,0.04867586,147.53,147.5,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750239460329,0.04867586,147.53,147.51,3.47299639]
["bitfinex-derivatives","SOLF0:USTF0",1750239461424,0.04867586,147.53,147.51,10.25139639]
["bitfinex-derivatives","SOLF0:USTF0",1750239463531,0.04867586,147.53,147.51,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1750239463834,0.04867586,147.53,147.52,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750239465328,2.2216,147.59,147.54,3.47299639]
["bitfinex-derivatives","SOLF0:USTF0",1750239465531,6.7757,147.58,147.54,37.61299639]
["bitfinex-derivatives","SOLF0:USTF0",1750239465723,6.7757,147.58,147.55,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1750239466325,6.82095016,147.58,147.55,6.82272112]
["bitfinex-derivatives","SOLF0:USTF0",1750239466524,6.776,147.57,147.55,6.82272112]
["bitfinex-derivatives","SOLF0:USTF0",1750239467630,6.776,147.57,147.55,0.04622112]
["bitfinex-derivatives","SOLF0:USTF0",1750239469036,6.776,147.57,147.55,6.82302112]
["bitfinex-derivatives","SOLF0:USTF0",1750239471533,6.776,147.57,147.55,0.04622112]
["bitfinex-derivatives","SOLF0:USTF0",1750239473135,6.7764,147.56,147.55,0.04622112]
["bitfinex-derivatives","SOLF0:USTF0",1750239473437,3.47299639,147.56,147.52,6.23223642]
["bitfinex-derivatives","SOLF0:USTF0",1750239473644,3.47299639,147.56,147.51,6.23223642]
["bitfinex-derivatives","SOLF0:USTF0",1750239473835,2.2308,147.57,147.53,3.47299639]
["bitfinex-derivatives","SOLF0:USTF0",1750239474341,0.04367505,147.56,147.54,0.02101297]
["bitfinex-derivatives","SOLF0:USTF0",1750239475642,6.7769,147.55,147.54,0.02101297]
["bitfinex-derivatives","SOLF0:USTF0",1750239481145,6.7769,147.55,147.54,1.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750239481550,11.1279,147.55,147.54,1.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750239490065,8.9544,147.55,147.54,1.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750239500371,11.1129,147.55,147.54,1.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750239504780,13.33580029,147.55,147.54,1.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750239507478,11.1129,147.55,147.54,1.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750239507675,8.9544,147.55,147.54,1.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750239508678,11.17730029,147.55,147.54,1.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750239509676,8.9544,147.55,147.54,1.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750239513982,0.04367505,147.56,147.54,2.22291326]
["bitfinex-derivatives","SOLF0:USTF0",1750239514172,0.04367505,147.56,147.55,2.22290029]
["bitfinex-derivatives","SOLF0:USTF0",1750239514374,6.7753,147.59,147.55,36.24290029]
["bitfinex-derivatives","SOLF0:USTF0",1750239514575,42.56564148,147.64,147.58,2.22290029]
["bitfinex-derivatives","SOLF0:USTF0",1750239514770,42.56564148,147.64,147.6,2.22290029]
["bitfinex-derivatives","SOLF0:USTF0",1750239514978,36.24290029,147.64,147.6,2.22290029]
["bitfinex-derivatives","SOLF0:USTF0",1750239515274,6.7741,147.61,147.6,2.22290029]
["bitfinex-derivatives","SOLF0:USTF0",1750239516785,6.7741,147.61,147.59,3.51241018]
["bitfinex-derivatives","SOLF0:USTF0",1750239516980,0.04341554,147.62,147.59,3.51241018]
["bitfinex-derivatives","SOLF0:USTF0",1750239516981,6.7745,147.6,147.59,3.51241018]
["bitfinex-derivatives","SOLF0:USTF0",1750239520083,6.7764,147.56,147.55,3.46872216]
["bitfinex-derivatives","SOLF0:USTF0",1750239521488,6.7768,147.55,147.54,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750239528500,0.04653527,147.57,147.53,3.46872216]
["bitfinex-derivatives","SOLF0:USTF0",1750239529199,6.7771,147.55,147.53,3.46872216]
["bitfinex-derivatives","SOLF0:USTF0",1750239531000,6.7773,147.54,147.53,3.46872216]
["bitfinex-derivatives","SOLF0:USTF0",1750239537203,0.04653527,147.57,147.53,3.46872216]
["bitfinex-derivatives","SOLF0:USTF0",1750239537704,0.04653527,147.57,147.53,10.24612216]
["bitfinex-derivatives","SOLF0:USTF0",1750239537905,0.04653527,147.57,147.53,3.46872216]
["bitfinex-derivatives","SOLF0:USTF0",1750239538306,6.7769,147.55,147.53,3.46872216]
["bitfinex-derivatives","SOLF0:USTF0",1750239539911,6.7769,147.55,147.53,10.24642216]
["bitfinex-derivatives","SOLF0:USTF0",1750239540306,6.7769,147.55,147.53,3.46872216]
["bitfinex-derivatives","SOLF0:USTF0",1750239542905,6.7773,147.54,147.53,3.46872216]
["bitfinex-derivatives","SOLF0:USTF0",1750239543299,0.04653527,147.57,147.53,3.46872216]
["bitfinex-derivatives","SOLF0:USTF0",1750239543499,6.777,147.55,147.53,3.46872216]
["bitfinex-derivatives","SOLF0:USTF0",1750239545311,6.7773,147.54,147.53,3.46872216]
["bitfinex-derivatives","SOLF0:USTF0",1750239552113,6.7771,147.55,147.53,3.46872216]
["bitfinex-derivatives","SOLF0:USTF0",1750239552913,6.7771,147.55,147.54,2.22185322]
["bitfinex-derivatives","SOLF0:USTF0",1750239554015,6.7764,147.56,147.54,2.22185322]
["bitfinex-derivatives","SOLF0:USTF0",1750239554316,6.7764,147.56,147.55,2.22185322]
["bitfinex-derivatives","SOLF0:USTF0",1750239554516,0.04653527,147.57,147.55,36.06185322]
["bitfinex-derivatives","SOLF0:USTF0",1750239554713,0.04653527,147.57,147.56,2.22057723]
["bitfinex-derivatives","SOLF0:USTF0",1750239554920,0.04653527,147.57,147.56,2.22033549]
["bitfinex-derivatives","SOLF0:USTF0",1750239555216,6.7747,147.6,147.56,2.22033549]
["bitfinex-derivatives","SOLF0:USTF0",1750239555417,6.7747,147.6,147.55,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750239555418,6.7747,147.6,147.59,2.22033549]
["bitfinex-derivatives","SOLF0:USTF0",1750239555923,36.1913,147.64,147.59,2.22033549]
["bitfinex-derivatives","SOLF0:USTF0",1750239555924,6.7742,147.61,147.59,2.22033549]
["bitfinex-derivatives","SOLF0:USTF0",1750239556215,6.7742,147.61,147.6,2.22033549]
["bitfinex-derivatives","SOLF0:USTF0",1750239556419,6.7745,147.6,147.59,0.04653527]
["bitfinex-derivatives","SOLF0:USTF0",1750239561013,6.7757,147.58,147.56,3.4695456]
["bitfinex-derivatives","SOLF0:USTF0",1750239561319,3.4695456,147.62,147.55,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750239561525,2.1645,147.6,147.55,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750239562018,0.04961953,147.59,147.55,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750239563715,6.7764,147.56,147.55,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750239564518,6.7761,147.57,147.55,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750239567119,6.7764,147.56,147.55,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750239572233,6.7761,147.57,147.55,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750239572930,6.7756,147.58,147.55,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750239573128,0.04961953,147.59,147.55,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750239574132,6.7761,147.57,147.55,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750239578630,0.04961953,147.59,147.55,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750239578631,6.7764,147.56,147.55,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750239587443,6.7764,147.56,147.53,44.0472456]
["bitfinex-derivatives","SOLF0:USTF0",1750239587641,6.82616785,147.56,147.53,44.0472456]
["bitfinex-derivatives","SOLF0:USTF0",1750239589042,6.82616785,147.56,147.55,2.2214704]
["bitfinex-derivatives","SOLF0:USTF0",1750239595142,0.04976785,147.56,147.53,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750239595348,0.04976785,147.56,147.55,2.2214704]
["bitfinex-derivatives","SOLF0:USTF0",1750239595742,6.82616785,147.56,147.55,2.2214704]
["bitfinex-derivatives","SOLF0:USTF0",1750239600448,0.04976785,147.56,147.53,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750239600650,0.04976785,147.56,147.52,2.2216743]
["bitfinex-derivatives","SOLF0:USTF0",1750239601246,2.2216743,147.54,147.5,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750239601448,2.2216743,147.54,147.5,36.0016743]
["bitfinex-derivatives","SOLF0:USTF0",1750239601748,6.7786,147.52,147.51,2.22284375]
["bitfinex-derivatives","SOLF0:USTF0",1750239601950,0.04973719,147.53,147.51,2.22284375]
["bitfinex-derivatives","SOLF0:USTF0",1750239602154,0.04973719,147.53,147.52,2.22284375]
["bitfinex-derivatives","SOLF0:USTF0",1750239602653,6.82783719,147.53,147.52,2.22284375]
["bitfinex-derivatives","SOLF0:USTF0",1750239604654,0.04973719,147.53,147.52,2.22284375]
["bitfinex-derivatives","SOLF0:USTF0",1750239604958,35.9445,147.6,147.52,3.47097082]
["bitfinex-derivatives","SOLF0:USTF0",1750239605163,44.45489798,147.6,147.54,3.47097082]
["bitfinex-derivatives","SOLF0:USTF0",1750239605659,38.124,147.6,147.54,3.47097082]
["bitfinex-derivatives","SOLF0:USTF0",1750239605859,6.7766,147.56,147.54,3.47097082]
["bitfinex-derivatives","SOLF0:USTF0",1750239606060,6.7766,147.56,147.54,3.52070801]
["bitfinex-derivatives","SOLF0:USTF0",1750239610268,6.82600901,147.58,147.55,3.47097082]
["bitfinex-derivatives","SOLF0:USTF0",1750239610870,6.82600901,147.58,147.55,10.24747082]
["bitfinex-derivatives","SOLF0:USTF0",1750239613662,0.05020901,147.58,147.56,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1750239613862,0.05020901,147.58,147.57,3.47097082]
["bitfinex-derivatives","SOLF0:USTF0",1750239614259,2.2544,147.64,147.57,9.79785916]
["bitfinex-derivatives","SOLF0:USTF0",1750239614461,6.7743,147.61,147.59,3.47097082]
["bitfinex-derivatives","SOLF0:USTF0",1750239614769,2.2544,147.64,147.59,3.47097082]
["bitfinex-derivatives","SOLF0:USTF0",1750239615167,0.04528733,147.63,147.6,0.05148387]
["bitfinex-derivatives","SOLF0:USTF0",1750239616759,6.7741,147.61,147.6,0.05148387]
["bitfinex-derivatives","SOLF0:USTF0",1750239622081,6.7741,147.61,147.6,8.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750239634983,0.04528733,147.63,147.6,3.47105469]
["bitfinex-derivatives","SOLF0:USTF0",1750239635389,0.04528733,147.63,147.6,37.21105469]
["bitfinex-derivatives","SOLF0:USTF0",1750239635584,6.7738,147.62,147.6,37.21105469]
["bitfinex-derivatives","SOLF0:USTF0",1750239636083,0.04528733,147.63,147.6,33.74008387]
["bitfinex-derivatives","SOLF0:USTF0",1750239637087,6.7736,147.62,147.6,33.74008387]
["bitfinex-derivatives","SOLF0:USTF0",1750239638787,6.7736,147.62,147.61,2.21958586]
["bitfinex-derivatives","SOLF0:USTF0",1750239641886,6.7741,147.61,147.6,2.21966973]
["bitfinex-derivatives","SOLF0:USTF0",1750239647393,6.7741,147.61,147.6,8.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750239647696,6.7741,147.61,147.6,2.21966973]
["bitfinex-derivatives","SOLF0:USTF0",1750239658497,6.7741,147.61,147.6,8.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750239660295,8.99491631,147.61,147.6,8.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750239660903,15.32581429,147.61,147.6,8.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750239661201,17.53441429,147.61,147.6,8.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750239665502,8.9827,147.61,147.6,8.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750239665706,40.4738,147.62,147.6,2.22090018]
["bitfinex-derivatives","SOLF0:USTF0",1750239665905,6.7738,147.62,147.61,2.22081631]
["bitfinex-derivatives","SOLF0:USTF0",1750239666906,6.7738,147.62,147.6,8.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750239668307,6.7741,147.61,147.6,8.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750239669501,6.7738,147.62,147.6,8.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750239671298,6.81878733,147.63,147.61,3.46853826]
["bitfinex-derivatives","SOLF0:USTF0",1750239672306,0.04528733,147.63,147.61,37.16853826]
["bitfinex-derivatives","SOLF0:USTF0",1750239672907,6.7725,147.65,147.61,37.16853826]
["bitfinex-derivatives","SOLF0:USTF0",1750239673107,6.7725,147.65,147.63,3.46853826]
["bitfinex-derivatives","SOLF0:USTF0",1750239673703,6.7727,147.64,147.62,3.46853826]
["bitfinex-derivatives","SOLF0:USTF0",1750239673909,6.81897598,147.64,147.62,3.51861382]
["bitfinex-derivatives","SOLF0:USTF0",1750239676407,6.81897598,147.64,147.62,0.05007556]
["bitfinex-derivatives","SOLF0:USTF0",1750239676705,3.46853826,147.63,147.56,3.46853826]
["bitfinex-derivatives","SOLF0:USTF0",1750239676912,3.46853826,147.65,147.56,3.46853826]
["bitfinex-derivatives","SOLF0:USTF0",1750239677106,5.78573826,147.65,147.56,10.24473826]
["bitfinex-derivatives","SOLF0:USTF0",1750239677611,6.7748,147.6,147.59,0.04375797]
["bitfinex-derivatives","SOLF0:USTF0",1750239679705,3.46853826,147.61,147.55,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750239679907,3.46853826,147.59,147.55,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750239680812,6.7764,147.56,147.55,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750239683610,0.05016026,147.58,147.52,37.16853826]
["bitfinex-derivatives","SOLF0:USTF0",1750239683814,0.05154126,147.56,147.52,37.16853826]
["bitfinex-derivatives","SOLF0:USTF0",1750239684112,6.7776,147.54,147.52,37.16853826]
["bitfinex-derivatives","SOLF0:USTF0",1750239684614,0.05154126,147.56,147.52,37.16853826]
["bitfinex-derivatives","SOLF0:USTF0",1750239684807,6.7771,147.55,147.52,37.16853826]
["bitfinex-derivatives","SOLF0:USTF0",1750239685009,0.05154126,147.56,147.52,37.16853826]
["bitfinex-derivatives","SOLF0:USTF0",1750239685710,6.7777,147.53,147.52,37.16853826]
["bitfinex-derivatives","SOLF0:USTF0",1750239685908,0.05154126,147.56,147.52,37.16853826]
["bitfinex-derivatives","SOLF0:USTF0",1750239686309,6.7777,147.53,147.52,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750239691513,6.7774,147.54,147.52,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750239692612,0.05154126,147.56,147.53,3.46853826]
["bitfinex-derivatives","SOLF0:USTF0",1750239692613,6.777,147.55,147.53,3.46853826]
["bitfinex-derivatives","SOLF0:USTF0",1750239693214,6.7773,147.54,147.53,3.46853826]
["bitfinex-derivatives","SOLF0:USTF0",1750239694221,6.7777,147.53,147.52,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750239695620,6.7775,147.54,147.52,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750239698629,0.05154126,147.56,147.52,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750239699127,6.7771,147.55,147.52,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750239700127,6.7771,147.55,147.52,40.4782]
["bitfinex-derivatives","SOLF0:USTF0",1750239700730,6.7771,147.55,147.53,10.24623826]
["bitfinex-derivatives","SOLF0:USTF0",1750239700924,6.82804126,147.56,147.53,10.24623826]
["bitfinex-derivatives","SOLF0:USTF0",1750239703930,0.05154126,147.56,147.53,3.46853826]
["bitfinex-derivatives","SOLF0:USTF0",1750239704532,0.05154126,147.56,147.54,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1750239704735,0.05154126,147.56,147.55,3.46853826]
["bitfinex-derivatives","SOLF0:USTF0",1750239705031,6.7768,147.55,147.53,3.46853826]
["bitfinex-derivatives","SOLF0:USTF0",1750239705333,0.05154126,147.56,147.53,3.46853826]
["bitfinex-derivatives","SOLF0:USTF0",1750239705528,6.82814126,147.56,147.53,10.24593826]
["bitfinex-derivatives","SOLF0:USTF0",1750239706036,6.7769,147.55,147.53,10.24593826]
["bitfinex-derivatives","SOLF0:USTF0",1750239706534,6.7769,147.55,147.53,3.46853826]
["bitfinex-derivatives","SOLF0:USTF0",1750239708431,0.05154126,147.56,147.53,3.46853826]
["bitfinex-derivatives","SOLF0:USTF0",1750239708432,6.7773,147.54,147.53,3.46853826]
["bitfinex-derivatives","SOLF0:USTF0",1750239709436,6.777,147.55,147.53,3.46853826]
["bitfinex-derivatives","SOLF0:USTF0",1750239714040,6.777,147.55,147.53,10.24623826]
["bitfinex-derivatives","SOLF0:USTF0",1750239715738,6.777,147.55,147.53,3.46853826]
["bitfinex-derivatives","SOLF0:USTF0",1750239716637,6.777,147.55,147.52,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750239716839,6.777,147.55,147.53,3.46853826]
["bitfinex-derivatives","SOLF0:USTF0",1750239717833,6.777,147.55,147.53,10.24623826]
["bitfinex-derivatives","SOLF0:USTF0",1750239718236,0.05154126,147.56,147.53,3.46853826]
["bitfinex-derivatives","SOLF0:USTF0",1750239718443,2.3321,147.61,147.55,3.46853826]
["bitfinex-derivatives","SOLF0:USTF0",1750239718644,2.3321,147.61,147.57,3.46853826]
["bitfinex-derivatives","SOLF0:USTF0",1750239718842,6.7746,147.6,147.57,10.24443826]
["bitfinex-derivatives","SOLF0:USTF0",1750239719441,6.81934576,147.6,147.57,10.28822507]
["bitfinex-derivatives","SOLF0:USTF0",1750239720346,6.775,147.59,147.57,0.04378681]
["bitfinex-derivatives","SOLF0:USTF0",1750239721248,6.7754,147.58,147.57,0.04378681]
["bitfinex-derivatives","SOLF0:USTF0",1750239724146,6.7766,147.56,147.53,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750239724340,6.7766,147.56,147.53,40.00293197]
["bitfinex-derivatives","SOLF0:USTF0",1750239724948,6.7766,147.56,147.53,40.4577]
["bitfinex-derivatives","SOLF0:USTF0",1750239725148,6.82832847,147.56,147.53,40.4577]
["bitfinex-derivatives","SOLF0:USTF0",1750239725449,0.05172847,147.56,147.54,3.46853826]
["bitfinex-derivatives","SOLF0:USTF0",1750239725951,6.82812847,147.56,147.54,10.24553826]
["bitfinex-derivatives","SOLF0:USTF0",1750239726450,6.82812847,147.56,147.54,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1750239727656,0.05172847,147.56,147.54,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1750239728747,6.82812847,147.56,147.54,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1750239730056,0.05172847,147.56,147.54,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1750239733257,6.82812847,147.56,147.53,50.24897023]
["bitfinex-derivatives","SOLF0:USTF0",1750239734367,6.82812847,147.56,147.54,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1750239737163,0.05172847,147.56,147.54,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1750239737360,0.05172847,147.56,147.54,13.10013197]
["bitfinex-derivatives","SOLF0:USTF0",1750239737661,0.05172847,147.56,147.55,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1750239739961,0.05172847,147.56,147.55,140.90533826]
["bitfinex-derivatives","SOLF0:USTF0",1750239743069,0.05172847,147.56,147.55,134.12853826]
["bitfinex-derivatives","SOLF0:USTF0",1750239745769,0.05172847,147.56,147.55,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1750239746273,0.05172847,147.56,147.55,137.4368]
["bitfinex-derivatives","SOLF0:USTF0",1750239748372,0.05172847,147.56,147.55,143.75973197]
["bitfinex-derivatives","SOLF0:USTF0",1750239749272,0.05172847,147.56,147.55,137.4368]
["bitfinex-derivatives","SOLF0:USTF0",1750239751174,0.05172847,147.56,147.55,143.75973197]
["bitfinex-derivatives","SOLF0:USTF0",1750239751974,0.05172847,147.56,147.55,137.4368]
["bitfinex-derivatives","SOLF0:USTF0",1750239752773,0.05172847,147.56,147.55,139.65761423]
["bitfinex-derivatives","SOLF0:USTF0",1750239753181,6.7757,147.58,147.55,145.9805462]
["bitfinex-derivatives","SOLF0:USTF0",1750239753371,6.7751,147.59,147.57,2.22081423]
["bitfinex-derivatives","SOLF0:USTF0",1750239753570,6.7751,147.59,147.58,2.22081423]
["bitfinex-derivatives","SOLF0:USTF0",1750239756475,6.7754,147.58,147.57,33.70537712]
["bitfinex-derivatives","SOLF0:USTF0",1750239756672,6.7754,147.58,147.57,35.92619135]
["bitfinex-derivatives","SOLF0:USTF0",1750239759579,6.7752,147.59,147.57,35.92619135]
["bitfinex-derivatives","SOLF0:USTF0",1750239761091,6.7752,147.59,147.58,2.22081423]
["bitfinex-derivatives","SOLF0:USTF0",1750239761484,0.04388358,147.6,147.58,2.22081423]
["bitfinex-derivatives","SOLF0:USTF0",1750239761690,0.04388358,147.6,147.59,2.22081423]
["bitfinex-derivatives","SOLF0:USTF0",1750239762796,0.04388358,147.6,147.58,2.22081423]
["bitfinex-derivatives","SOLF0:USTF0",1750239763785,6.775,147.59,147.58,2.22081423]
["bitfinex-derivatives","SOLF0:USTF0",1750239765190,6.7754,147.58,147.57,33.70537712]
["bitfinex-derivatives","SOLF0:USTF0",1750239765391,6.7754,147.58,147.57,35.92619135]
["bitfinex-derivatives","SOLF0:USTF0",1750239766389,6.7754,147.58,147.57,33.70537712]
["bitfinex-derivatives","SOLF0:USTF0",1750239766594,6.7754,147.58,147.57,35.92619135]
["bitfinex-derivatives","SOLF0:USTF0",1750239775502,6.7754,147.58,147.57,35.92615315]
["bitfinex-derivatives","SOLF0:USTF0",1750239776903,6.7754,147.58,147.57,33.70537712]
["bitfinex-derivatives","SOLF0:USTF0",1750239777197,6.7754,147.58,147.57,35.92615315]
["bitfinex-derivatives","SOLF0:USTF0",1750239781307,6.7754,147.58,147.57,33.70537712]
["bitfinex-derivatives","SOLF0:USTF0",1750239781606,6.7754,147.58,147.57,35.92615315]
["bitfinex-derivatives","SOLF0:USTF0",1750239782000,6.7752,147.59,147.57,35.92615315]
["bitfinex-derivatives","SOLF0:USTF0",1750239782202,6.7752,147.59,147.58,2.22077603]
["bitfinex-derivatives","SOLF0:USTF0",1750239782509,6.81878358,147.6,147.58,2.22077603]
["bitfinex-derivatives","SOLF0:USTF0",1750239782698,0.04388358,147.6,147.59,2.22077603]
["bitfinex-derivatives","SOLF0:USTF0",1750239783096,6.81838358,147.6,147.59,2.22077603]
["bitfinex-derivatives","SOLF0:USTF0",1750239783296,6.81838358,147.6,147.59,2.2199187]
["bitfinex-derivatives","SOLF0:USTF0",1750239785709,6.81838358,147.6,147.57,33.70537712]
["bitfinex-derivatives","SOLF0:USTF0",1750239786009,0.04388358,147.6,147.57,35.92529582]
["bitfinex-derivatives","SOLF0:USTF0",1750239786398,6.7754,147.58,147.57,35.92529582]
["bitfinex-derivatives","SOLF0:USTF0",1750239787005,6.7754,147.58,147.57,33.70537712]
["bitfinex-derivatives","SOLF0:USTF0",1750239787209,2.2199187,147.58,147.54,35.8399187]
["bitfinex-derivatives","SOLF0:USTF0",1750239787412,2.2199187,147.56,147.51,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750239787710,2.2199187,147.55,147.51,35.8399187]
["bitfinex-derivatives","SOLF0:USTF0",1750239787900,4.5741,147.59,147.52,2.2199187]
["bitfinex-derivatives","SOLF0:USTF0",1750239788103,2.2199187,147.57,147.53,2.2199187]
["bitfinex-derivatives","SOLF0:USTF0",1750239788398,0.04358944,147.56,147.53,2.2199187]
["bitfinex-derivatives","SOLF0:USTF0",1750239788809,6.7775,147.54,147.51,43.87070878]
["bitfinex-derivatives","SOLF0:USTF0",1750239789312,6.7778,147.53,147.51,37.09220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239789612,6.82284236,147.53,147.51,37.09220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239791414,0.04504236,147.53,147.51,43.87070878]
["bitfinex-derivatives","SOLF0:USTF0",1750239792608,0.04504236,147.53,147.51,174.43070878]
["bitfinex-derivatives","SOLF0:USTF0",1750239793515,0.04504236,147.53,147.52,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750239797215,0.04504236,147.53,147.51,174.43060878]
["bitfinex-derivatives","SOLF0:USTF0",1750239797618,0.04504236,147.53,147.51,167.65220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239797818,6.82274236,147.53,147.51,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239798019,6.82274236,147.53,147.52,164.18]
["bitfinex-derivatives","SOLF0:USTF0",1750239798322,6.82274236,147.53,147.52,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750239799425,0.04504236,147.53,147.49,622.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239799627,0.04504236,147.53,147.49,753.01220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239800426,6.7791,147.5,147.49,37.09220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239800625,6.7791,147.5,147.49,167.65220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239801528,6.7788,147.51,147.49,167.65220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239801925,0.04504236,147.53,147.49,167.65220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239802124,0.04504236,147.53,147.51,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239802525,6.7782,147.52,147.51,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239803629,6.7782,147.52,147.49,170.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750239803930,6.7782,147.52,147.5,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239804623,6.7791,147.5,147.49,164.18]
["bitfinex-derivatives","SOLF0:USTF0",1750239804831,6.7791,147.5,147.49,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750239805028,6.7791,147.5,147.49,164.18]
["bitfinex-derivatives","SOLF0:USTF0",1750239805222,6.7788,147.51,147.49,164.18]
["bitfinex-derivatives","SOLF0:USTF0",1750239805417,0.04504236,147.53,147.49,164.18]
["bitfinex-derivatives","SOLF0:USTF0",1750239805821,0.04504236,147.53,147.49,167.65220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239806730,6.779,147.51,147.49,167.65220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239807333,6.779,147.51,147.49,164.18]
["bitfinex-derivatives","SOLF0:USTF0",1750239807530,6.7791,147.5,147.49,37.09220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239807728,6.7791,147.5,147.49,167.65220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239808124,6.7791,147.5,147.49,164.18]
["bitfinex-derivatives","SOLF0:USTF0",1750239808329,6.7791,147.5,147.49,167.65220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239808824,6.7791,147.5,147.49,164.18]
["bitfinex-derivatives","SOLF0:USTF0",1750239809030,6.7791,147.5,147.49,167.65220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239810629,6.7791,147.5,147.49,164.18]
["bitfinex-derivatives","SOLF0:USTF0",1750239810827,0.04504236,147.53,147.46,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750239810828,3.47220878,147.52,147.46,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750239811128,0.04705178,147.5,147.46,164.16]
["bitfinex-derivatives","SOLF0:USTF0",1750239811325,6.7803,147.48,147.46,164.16]
["bitfinex-derivatives","SOLF0:USTF0",1750239811530,0.04705178,147.5,147.46,164.16]
["bitfinex-derivatives","SOLF0:USTF0",1750239811728,6.7804,147.47,147.46,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750239812628,0.04705178,147.5,147.43,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239812629,6.7818,147.44,147.43,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750239812835,6.7818,147.44,147.43,164.34]
["bitfinex-derivatives","SOLF0:USTF0",1750239813035,6.7818,147.44,147.43,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750239813231,6.7818,147.44,147.43,164.32]
["bitfinex-derivatives","SOLF0:USTF0",1750239815135,6.7818,147.44,147.43,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750239815333,6.7818,147.44,147.43,164.32]
["bitfinex-derivatives","SOLF0:USTF0",1750239816847,6.7818,147.44,147.43,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750239817031,6.7818,147.44,147.43,164.32]
["bitfinex-derivatives","SOLF0:USTF0",1750239817232,6.7828,147.42,147.4,37.07220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239817434,6.7828,147.42,147.41,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1750239818234,6.7828,147.42,147.4,37.07220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239818536,6.7828,147.42,147.41,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1750239818727,6.7828,147.42,147.4,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750239818728,206.0631,147.41,147.4,164.32]
["bitfinex-derivatives","SOLF0:USTF0",1750239819031,199.28,147.41,147.4,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750239819337,206.0631,147.41,147.4,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750239821138,199.28,147.41,147.4,37.07220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239821539,199.28,147.41,147.4,167.85220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239821834,199.28,147.41,147.4,164.38]
["bitfinex-derivatives","SOLF0:USTF0",1750239822033,199.28,147.41,147.4,167.85220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239822440,199.28,147.41,147.4,164.38]
["bitfinex-derivatives","SOLF0:USTF0",1750239823142,206.0631,147.41,147.4,164.38]
["bitfinex-derivatives","SOLF0:USTF0",1750239824030,206.0631,147.41,147.4,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750239824434,6.7838,147.4,147.38,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1750239824640,6.7838,147.4,147.38,134.19220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239827044,6.7838,147.4,147.38,140.97670878]
["bitfinex-derivatives","SOLF0:USTF0",1750239827244,199.28,147.41,147.38,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239827447,199.28,147.41,147.4,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239827646,199.28,147.41,147.4,10.25580878]
["bitfinex-derivatives","SOLF0:USTF0",1750239828146,199.28,147.41,147.4,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1750239828343,199.28,147.41,147.4,10.25580878]
["bitfinex-derivatives","SOLF0:USTF0",1750239828948,199.28,147.41,147.4,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1750239829147,199.28,147.41,147.4,10.25580878]
["bitfinex-derivatives","SOLF0:USTF0",1750239830953,199.28,147.41,147.4,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1750239831151,199.28,147.41,147.4,10.25580878]
["bitfinex-derivatives","SOLF0:USTF0",1750239832453,199.28,147.41,147.4,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1750239832651,199.28,147.41,147.4,10.25580878]
["bitfinex-derivatives","SOLF0:USTF0",1750239837049,199.28,147.41,147.4,164.32]
["bitfinex-derivatives","SOLF0:USTF0",1750239837256,199.28,147.41,147.4,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750239837456,206.0631,147.41,147.4,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750239839460,6.7831,147.41,147.4,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750239840971,3.51512298,147.42,147.35,585.64]
["bitfinex-derivatives","SOLF0:USTF0",1750239841163,6.675,147.41,147.35,164.34]
["bitfinex-derivatives","SOLF0:USTF0",1750239841463,6.7854,147.36,147.35,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750239841859,0.04952507,147.37,147.32,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750239842060,6.7868,147.34,147.32,164.4]
["bitfinex-derivatives","SOLF0:USTF0",1750239842260,0.04952507,147.37,147.32,164.4]
["bitfinex-derivatives","SOLF0:USTF0",1750239843969,0.04952507,147.37,147.33,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239844167,6.7855,147.36,147.34,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1750239844367,0.04952507,147.37,147.34,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1750239844867,6.83482507,147.37,147.34,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1750239845369,0.04952507,147.37,147.35,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1750239845669,3.47220878,147.44,147.36,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750239845869,3.47220878,147.44,147.37,134.27220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239846166,6.7839,147.4,147.37,141.05680878]
["bitfinex-derivatives","SOLF0:USTF0",1750239846570,6.82767936,147.4,147.37,134.31970694]
["bitfinex-derivatives","SOLF0:USTF0",1750239846771,6.7842,147.39,147.37,134.31970694]
["bitfinex-derivatives","SOLF0:USTF0",1750239847367,6.7845,147.38,147.37,130.84749816]
["bitfinex-derivatives","SOLF0:USTF0",1750239850964,190.04377936,147.4,147.37,134.31970694]
["bitfinex-derivatives","SOLF0:USTF0",1750239851165,190.04377936,147.4,147.39,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239851971,196.82747936,147.4,147.39,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239853773,6.82747936,147.4,147.39,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239854474,6.7842,147.39,147.37,134.31970694]
["bitfinex-derivatives","SOLF0:USTF0",1750239855074,6.82757936,147.4,147.37,137.63239816]
["bitfinex-derivatives","SOLF0:USTF0",1750239855276,6.82757936,147.4,147.37,141.10460694]
["bitfinex-derivatives","SOLF0:USTF0",1750239855973,6.7842,147.39,147.37,134.31970694]
["bitfinex-derivatives","SOLF0:USTF0",1750239856375,6.7842,147.39,147.37,3.51970694]
["bitfinex-derivatives","SOLF0:USTF0",1750239856974,6.82757936,147.4,147.37,10.30470694]
["bitfinex-derivatives","SOLF0:USTF0",1750239858079,6.82757936,147.4,147.37,3.51970694]
["bitfinex-derivatives","SOLF0:USTF0",1750239858273,6.9602,147.47,147.37,3.51970694]
["bitfinex-derivatives","SOLF0:USTF0",1750239858274,6.9602,147.47,147.39,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239858479,6.9602,147.47,147.42,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239858774,6.7811,147.46,147.42,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239858978,6.9602,147.47,147.42,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239859279,6.7816,147.45,147.43,0.04944322]
["bitfinex-derivatives","SOLF0:USTF0",1750239859481,0.04877946,147.46,147.43,0.04944322]
["bitfinex-derivatives","SOLF0:USTF0",1750239859881,6.7817,147.45,147.43,0.04944322]
["bitfinex-derivatives","SOLF0:USTF0",1750239860180,6.7817,147.45,147.43,3.521652]
["bitfinex-derivatives","SOLF0:USTF0",1750239864887,6.82977946,147.46,147.43,10.303852]
["bitfinex-derivatives","SOLF0:USTF0",1750239865480,6.82977946,147.46,147.43,3.521652]
["bitfinex-derivatives","SOLF0:USTF0",1750239866377,6.7814,147.45,147.43,0.04944322]
["bitfinex-derivatives","SOLF0:USTF0",1750239866680,6.7814,147.45,147.43,3.521652]
["bitfinex-derivatives","SOLF0:USTF0",1750239867074,6.82977946,147.46,147.43,10.303852]
["bitfinex-derivatives","SOLF0:USTF0",1750239867280,0.04877946,147.46,147.45,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239869789,0.04877946,147.46,147.45,10.25280878]
["bitfinex-derivatives","SOLF0:USTF0",1750239869986,6.6463,147.52,147.45,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239870187,6.6463,147.52,147.48,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239870383,6.7785,147.5,147.48,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239870886,6.82935034,147.5,147.48,3.51727087]
["bitfinex-derivatives","SOLF0:USTF0",1750239871278,6.7788,147.49,147.48,3.51727087]
["bitfinex-derivatives","SOLF0:USTF0",1750239875391,6.82945034,147.5,147.48,3.51727087]
["bitfinex-derivatives","SOLF0:USTF0",1750239875587,0.05085034,147.5,147.48,0.04506209]
["bitfinex-derivatives","SOLF0:USTF0",1750239875784,0.05085034,147.5,147.48,3.51727087]
["bitfinex-derivatives","SOLF0:USTF0",1750239876194,6.7788,147.49,147.48,3.51727087]
["bitfinex-derivatives","SOLF0:USTF0",1750239877289,6.7788,147.49,147.48,0.04506209]
["bitfinex-derivatives","SOLF0:USTF0",1750239885104,6.82945034,147.5,147.48,0.04506209]
["bitfinex-derivatives","SOLF0:USTF0",1750239885307,0.05085034,147.5,147.49,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239885604,33.62,147.54,147.49,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239885605,6.777,147.54,147.49,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239885801,6.777,147.54,147.52,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239886597,6.82337721,147.54,147.52,3.52330715]
["bitfinex-derivatives","SOLF0:USTF0",1750239887305,0.04637721,147.54,147.52,37.14330715]
["bitfinex-derivatives","SOLF0:USTF0",1750239888405,6.777,147.53,147.52,37.14330715]
["bitfinex-derivatives","SOLF0:USTF0",1750239888697,6.777,147.53,147.52,0.05109837]
["bitfinex-derivatives","SOLF0:USTF0",1750239889303,6.7779,147.51,147.5,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750239902002,4.3659,147.53,147.49,0.05183564]
["bitfinex-derivatives","SOLF0:USTF0",1750239902003,6.7783,147.5,147.49,0.05183564]
["bitfinex-derivatives","SOLF0:USTF0",1750239902215,0.04753116,147.51,147.44,37.07220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239902414,39.32930878,147.52,147.44,37.07220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239902714,6.7806,147.45,147.44,37.07220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239903809,6.7806,147.45,147.44,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750239904002,0.04321352,147.46,147.43,3.52278608]
["bitfinex-derivatives","SOLF0:USTF0",1750239904003,6.7811,147.44,147.43,3.52278608]
["bitfinex-derivatives","SOLF0:USTF0",1750239904413,6.7811,147.44,147.43,0.0505773]
["bitfinex-derivatives","SOLF0:USTF0",1750239908012,206.2171227,147.43,147.42,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239911523,6.7816,147.43,147.42,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239912317,6.7816,147.43,147.41,33.64423075]
["bitfinex-derivatives","SOLF0:USTF0",1750239912521,6.782,147.42,147.41,37.11643953]
["bitfinex-derivatives","SOLF0:USTF0",1750239913525,6.782,147.42,147.41,33.64423075]
["bitfinex-derivatives","SOLF0:USTF0",1750239914020,6.782,147.42,147.41,0.04423075]
["bitfinex-derivatives","SOLF0:USTF0",1750239914408,6.782,147.42,147.38,37.09220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239914409,6.7834,147.39,147.38,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750239916121,0.04527185,147.4,147.35,167.71220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239916321,0.044627,147.39,147.35,167.71220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239916719,6.7847,147.37,147.35,167.71220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239917222,6.7848,147.36,147.35,167.73220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239917424,6.7848,147.36,147.35,37.09220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239917721,0.044627,147.39,147.35,171.20441756]
["bitfinex-derivatives","SOLF0:USTF0",1750239918026,199.584,147.41,147.38,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239918215,199.584,147.41,147.4,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239918525,206.3665,147.41,147.4,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239919830,6.7829,147.4,147.39,164.30934045]
["bitfinex-derivatives","SOLF0:USTF0",1750239920616,6.7829,147.4,147.39,33.66934045]
["bitfinex-derivatives","SOLF0:USTF0",1750239920918,6.7829,147.4,147.39,0.04934045]
["bitfinex-derivatives","SOLF0:USTF0",1750239921323,6.7843,147.37,147.36,37.09220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239922122,6.7843,147.37,147.36,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750239928731,172.8166,147.36,147.35,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239930933,6.7852,147.35,147.34,164.28]
["bitfinex-derivatives","SOLF0:USTF0",1750239931231,6.7852,147.35,147.34,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750239931627,6.7861,147.33,147.32,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1750239931826,0.0498634,147.34,147.31,622.91220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239932138,6.8355634,147.34,147.33,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239932433,0.0498634,147.34,147.33,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239932634,0.0498634,147.34,147.31,750.12]
["bitfinex-derivatives","SOLF0:USTF0",1750239932828,6.7861,147.33,147.31,750.12]
["bitfinex-derivatives","SOLF0:USTF0",1750239933022,0.0498634,147.34,147.31,619.44]
["bitfinex-derivatives","SOLF0:USTF0",1750239933228,6.7866,147.32,147.31,164.3]
["bitfinex-derivatives","SOLF0:USTF0",1750239933432,6.7866,147.32,147.31,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750239933636,6.7866,147.32,147.31,164.3]
["bitfinex-derivatives","SOLF0:USTF0",1750239933828,6.7866,147.32,147.31,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750239934026,6.7866,147.32,147.31,37.09220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239937035,6.7871,147.31,147.3,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1750239937334,0.0498634,147.34,147.29,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239937638,6.7877,147.3,147.29,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239938226,0.04582094,147.33,147.29,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239938728,0.04582094,147.33,147.31,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239938928,6.7866,147.32,147.31,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239939230,0.04582094,147.33,147.28,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1750239939439,0.04582094,147.33,147.3,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239939837,6.7869,147.32,147.3,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239940835,6.7871,147.31,147.3,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239941026,0.04582094,147.33,147.3,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239941424,6.7866,147.32,147.3,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239942136,6.7871,147.31,147.3,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239942438,6.7871,147.31,147.28,137.5283]
["bitfinex-derivatives","SOLF0:USTF0",1750239942732,6.7871,147.31,147.3,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239944524,0.04582094,147.33,147.28,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1750239944525,6.7876,147.3,147.28,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1750239944727,6.7876,147.3,147.29,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239945832,0.04582094,147.33,147.29,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239946435,6.7875,147.3,147.29,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239947333,6.7881,147.29,147.27,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750239947534,6.83687154,147.29,147.28,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239948839,0.04877154,147.29,147.28,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239949241,6.83677154,147.29,147.28,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239950344,0.04877154,147.29,147.28,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239952040,6.83677154,147.29,147.28,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239952946,6.7885,147.28,147.27,164.34]
["bitfinex-derivatives","SOLF0:USTF0",1750239953148,6.7885,147.28,147.27,167.81220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239953347,0.04877154,147.29,147.27,167.81220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239953748,6.83697154,147.29,147.27,167.81220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239954547,6.83697154,147.29,147.27,174.60110878]
["bitfinex-derivatives","SOLF0:USTF0",1750239955450,0.04877154,147.29,147.27,174.60110878]
["bitfinex-derivatives","SOLF0:USTF0",1750239956646,0.04877154,147.29,147.27,167.81220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239957247,0.04877154,147.29,147.28,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1750239957756,2.1925,147.35,147.28,134.55220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239957957,2.1925,147.35,147.32,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239958163,2.1925,147.35,147.28,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1750239958351,6.7865,147.33,147.32,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239958546,0.04918404,147.34,147.32,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239959663,6.7862,147.33,147.32,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239960559,6.7866,147.32,147.28,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1750239960756,0.04918404,147.34,147.29,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239961259,6.7875,147.3,147.29,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239962050,0.04569407,147.31,147.27,9.14151679]
["bitfinex-derivatives","SOLF0:USTF0",1750239962253,0.04569407,147.31,147.27,12.61372557]
["bitfinex-derivatives","SOLF0:USTF0",1750239963256,6.7885,147.28,147.27,12.61372557]
["bitfinex-derivatives","SOLF0:USTF0",1750239964856,0.04569407,147.31,147.27,12.61372557]
["bitfinex-derivatives","SOLF0:USTF0",1750239964857,6.7882,147.29,147.27,12.61372557]
["bitfinex-derivatives","SOLF0:USTF0",1750239965057,0.04569407,147.31,147.27,12.61372557]
["bitfinex-derivatives","SOLF0:USTF0",1750239966359,6.7885,147.28,147.27,12.61372557]
["bitfinex-derivatives","SOLF0:USTF0",1750239968964,6.7885,147.28,147.27,9.14151679]
["bitfinex-derivatives","SOLF0:USTF0",1750239969260,6.7885,147.28,147.27,12.61372557]
["bitfinex-derivatives","SOLF0:USTF0",1750239969665,6.7885,147.28,147.27,9.14151679]
["bitfinex-derivatives","SOLF0:USTF0",1750239970063,6.7894,147.26,147.25,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239970860,6.7898,147.25,147.24,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750239971261,0.04818253,147.27,147.22,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239971464,6.7908,147.23,147.22,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239971667,0.04423042,147.24,147.22,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239971861,0.05072387,147.24,147.22,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239972666,6.84102387,147.24,147.22,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239972870,0.05072387,147.24,147.22,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239973167,0.05072387,147.24,147.23,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1750239973368,0.05072387,147.24,147.22,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239974166,0.05072387,147.24,147.22,10.26310878]
["bitfinex-derivatives","SOLF0:USTF0",1750239977470,0.05072387,147.24,147.22,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1750239977661,6.84122387,147.24,147.21,40.6115]
["bitfinex-derivatives","SOLF0:USTF0",1750239977869,0.05072387,147.24,147.23,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239979360,0.05072387,147.24,147.23,10.26300878]
["bitfinex-derivatives","SOLF0:USTF0",1750239980373,0.05072387,147.24,147.23,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239980964,0.05072387,147.24,147.23,10.26300878]
["bitfinex-derivatives","SOLF0:USTF0",1750239983869,0.05072387,147.24,147.23,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239984769,13.5687,147.37,147.23,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239984973,38.3558,147.33,147.27,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239985174,6.7888,147.28,147.27,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239986477,6.7888,147.28,147.26,0.04903503]
["bitfinex-derivatives","SOLF0:USTF0",1750239986672,6.7888,147.28,147.27,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239987777,6.83404771,147.29,147.27,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239988973,0.04584771,147.29,147.27,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239989373,6.7868,147.32,147.27,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239989577,6.7868,147.32,147.31,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239989980,33.84,147.36,147.31,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239990181,6.7865,147.33,147.31,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750239990479,6.83866118,147.33,147.31,3.52128469]
["bitfinex-derivatives","SOLF0:USTF0",1750239991078,0.05216118,147.33,147.31,3.52128469]
["bitfinex-derivatives","SOLF0:USTF0",1750239992881,6.7866,147.32,147.31,3.52128469]
["bitfinex-derivatives","SOLF0:USTF0",1750239997289,6.83856118,147.33,147.31,3.52128469]
["bitfinex-derivatives","SOLF0:USTF0",1750239997875,0.05216118,147.33,147.31,3.52128469]
["bitfinex-derivatives","SOLF0:USTF0",1750239998075,0.05216118,147.33,147.31,0.04907591]
["bitfinex-derivatives","SOLF0:USTF0",1750239998285,0.05216118,147.33,147.31,3.52128469]
["bitfinex-derivatives","SOLF0:USTF0",1750239998585,0.05216118,147.33,147.31,0.04907591]
["bitfinex-derivatives","SOLF0:USTF0",1750239998788,0.05216118,147.33,147.31,3.52128469]
["bitfinex-derivatives","SOLF0:USTF0",1750239998987,6.7866,147.32,147.31,3.52128469]
["bitfinex-derivatives","SOLF0:USTF0",1750240005589,0.05216118,147.33,147.31,3.52128469]
["bitfinex-derivatives","SOLF0:USTF0",1750240007485,0.05216118,147.33,147.31,10.30818469]
["bitfinex-derivatives","SOLF0:USTF0",1750240012790,6.83846118,147.33,147.31,3.52128469]
["bitfinex-derivatives","SOLF0:USTF0",1750240014796,6.83846118,147.33,147.31,0.04907591]
["bitfinex-derivatives","SOLF0:USTF0",1750240015093,0.05216118,147.33,147.32,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750240015895,6.83846118,147.33,147.32,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750240016594,0.05216118,147.33,147.32,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750240020798,6.83836118,147.33,147.32,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750240021306,6.7866,147.32,147.31,0.04907591]
["bitfinex-derivatives","SOLF0:USTF0",1750240021603,6.7866,147.32,147.31,3.52128469]
["bitfinex-derivatives","SOLF0:USTF0",1750240021900,6.7866,147.32,147.31,0.04907591]
["bitfinex-derivatives","SOLF0:USTF0",1750240026106,6.7866,147.32,147.31,3.52128469]
["bitfinex-derivatives","SOLF0:USTF0",1750240030707,0.05216118,147.33,147.29,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750240030708,6.7875,147.3,147.29,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750240038715,0.05216118,147.33,147.29,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750240038915,0.05216118,147.33,147.31,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750240039218,6.787,147.32,147.3,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750240040110,6.7871,147.31,147.3,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750240042618,6.7875,147.3,147.29,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750240042826,0.05216118,147.33,147.28,0.05135245]
["bitfinex-derivatives","SOLF0:USTF0",1750240043118,2.3248725,147.32,147.28,0.05135245]
["bitfinex-derivatives","SOLF0:USTF0",1750240043421,6.788,147.29,147.28,0.05135245]
["bitfinex-derivatives","SOLF0:USTF0",1750240044018,6.7901,147.25,147.24,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750240048324,6.7903,147.24,147.23,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750240048525,0.04398511,147.26,147.23,37.51220878]
["bitfinex-derivatives","SOLF0:USTF0",1750240048820,0.04398511,147.26,147.25,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750240051823,2.2759,147.32,147.25,10.26200878]
["bitfinex-derivatives","SOLF0:USTF0",1750240052019,2.2759,147.32,147.28,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750240052224,6.7874,147.31,147.28,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750240052927,6.83038304,147.31,147.28,0.04615457]
["bitfinex-derivatives","SOLF0:USTF0",1750240053124,6.83038304,147.31,147.3,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750240054125,6.788,147.29,147.28,0.04615457]
["bitfinex-derivatives","SOLF0:USTF0",1750240060536,0.04298304,147.31,147.24,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750240060734,39.60810878,147.32,147.24,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750240060939,6.7898,147.25,147.24,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750240062339,6.7903,147.24,147.23,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750240062541,6.7903,147.24,147.23,37.33220878]
["bitfinex-derivatives","SOLF0:USTF0",1750240063542,6.7903,147.24,147.23,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750240063741,6.7903,147.24,147.23,37.33220878]
["bitfinex-derivatives","SOLF0:USTF0",1750240063941,0.04900449,147.26,147.19,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750240064137,0.04939963,147.24,147.2,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750240065241,0.04939963,147.24,147.19,40.6523]
["bitfinex-derivatives","SOLF0:USTF0",1750240065442,0.04939963,147.24,147.2,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750240065845,6.7915,147.22,147.2,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750240066041,3.52160841,147.24,147.19,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750240066346,3.52160841,147.24,147.16,42.78057375]
["bitfinex-derivatives","SOLF0:USTF0",1750240066347,6.7928,147.19,147.16,42.78057375]
["bitfinex-derivatives","SOLF0:USTF0",1750240066546,6.83918197,147.19,147.16,42.78057375]
["bitfinex-derivatives","SOLF0:USTF0",1750240066746,6.83918197,147.19,147.18,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750240067743,6.83918197,147.19,147.16,39.30836497]
["bitfinex-derivatives","SOLF0:USTF0",1750240068044,6.83918197,147.19,147.17,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750240069050,0.04638197,147.19,147.17,3.47220878]
["bitfinex-derivatives","SOLF0:USTF0",1750240069746,0.04638197,147.19,147.18,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1750240069944,5.69660878,147.26,147.18,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1750240070144,3.4876287,147.23,147.16,39.30836497]
["bitfinex-derivatives","SOLF0:USTF0",1750240070653,6.7931,147.18,147.16,39.30836497]
["bitfinex-derivatives","SOLF0:USTF0",1750240071052,6.84432551,147.18,147.16,39.35526128]
["bitfinex-derivatives","SOLF0:USTF0",1750240071249,0.05122551,147.18,147.16,39.35526128]
["bitfinex-derivatives","SOLF0:USTF0",1750240071844,6.84452551,147.18,147.16,39.35526128]
["bitfinex-derivatives","SOLF0:USTF0",1750240072153,0.05122551,147.18,147.16,39.35526128]
["bitfinex-derivatives","SOLF0:USTF0",1750240072653,6.7935,147.17,147.16,39.35526128]
["bitfinex-derivatives","SOLF0:USTF0",1750240072854,6.7935,147.17,147.16,42.84288998]
["bitfinex-derivatives","SOLF0:USTF0",1750240073547,0.05122551,147.18,147.16,39.35526128]
["bitfinex-derivatives","SOLF0:USTF0",1750240073748,0.05122551,147.18,147.17,3.4885823]
["bitfinex-derivatives","SOLF0:USTF0",1750240074151,6.84452551,147.18,147.16,39.35526128]
["bitfinex-derivatives","SOLF0:USTF0",1750240074349,6.84452551,147.18,147.16,42.84384358]
["bitfinex-derivatives","SOLF0:USTF0",1750240074548,6.84452551,147.18,147.16,39.35526128]
["bitfinex-derivatives","SOLF0:USTF0",1750240074755,6.84452551,147.18,147.16,42.84384358]
["bitfinex-derivatives","SOLF0:USTF0",1750240074952,0.05122551,147.18,147.16,42.84384358]
["bitfinex-derivatives","SOLF0:USTF0",1750240078459,6.84462551,147.18,147.16,42.84384358]
["bitfinex-derivatives","SOLF0:USTF0",1750240078959,6.7935,147.17,147.16,42.84384358]
["bitfinex-derivatives","SOLF0:USTF0",1750240079156,6.7935,147.17,147.16,39.35526128]
["bitfinex-derivatives","SOLF0:USTF0",1750240080555,6.84442551,147.18,147.16,39.35526128]
["bitfinex-derivatives","SOLF0:USTF0",1750240081461,6.7935,147.17,147.16,39.35526128]
["bitfinex-derivatives","SOLF0:USTF0",1750240082065,0.05122551,147.18,147.16,39.35526128]
["bitfinex-derivatives","SOLF0:USTF0",1750240082262,0.05122551,147.18,147.17,3.4885823]
["bitfinex-derivatives","SOLF0:USTF0",1750240082564,0.05122551,147.18,147.16,39.35526128]
["bitfinex-derivatives","SOLF0:USTF0",1750240082766,6.84432551,147.18,147.17,3.4885823]
["bitfinex-derivatives","SOLF0:USTF0",1750240084764,6.84432551,147.18,147.16,39.35526128]
["bitfinex-derivatives","SOLF0:USTF0",1750240084966,6.84432551,147.18,147.16,42.84384358]
["bitfinex-derivatives","SOLF0:USTF0",1750240085562,6.84432551,147.18,147.16,39.35526128]
["bitfinex-derivatives","SOLF0:USTF0",1750240085760,6.84432551,147.18,147.16,42.84384358]
["bitfinex-derivatives","SOLF0:USTF0",1750240086562,6.7935,147.17,147.16,39.35526128]
["bitfinex-derivatives","SOLF0:USTF0",1750240086761,6.7935,147.17,147.16,42.84384358]
["bitfinex-derivatives","SOLF0:USTF0",1750240087063,0.05122551,147.18,147.16,42.84384358]
["bitfinex-derivatives","SOLF0:USTF0",1750240087366,6.84452551,147.18,147.16,42.84384358]
["bitfinex-derivatives","SOLF0:USTF0",1750240088669,6.7935,147.17,147.16,39.35526128]
["bitfinex-derivatives","SOLF0:USTF0",1750240089563,6.84442551,147.18,147.16,39.35526128]
["bitfinex-derivatives","SOLF0:USTF0",1750240089864,6.84442551,147.18,147.17,3.4885823]
["bitfinex-derivatives","SOLF0:USTF0",1750240091164,0.05122551,147.18,147.17,3.4885823]
["bitfinex-derivatives","SOLF0:USTF0",1750240092471,0.05122551,147.18,147.16,46.14896128]
["bitfinex-derivatives","SOLF0:USTF0",1750240092666,0.05122551,147.18,147.17,3.4885823]
["bitfinex-derivatives","SOLF0:USTF0",1750240095168,0.05122551,147.18,147.17,10.2820823]
["bitfinex-derivatives","SOLF0:USTF0",1750240096257,0.05122551,147.18,147.17,3.4885823]
["bitfinex-derivatives","SOLF0:USTF0",1750240096463,0.05122551,147.18,147.16,46.14906128]
["bitfinex-derivatives","SOLF0:USTF0",1750240096663,0.05122551,147.18,147.17,3.4885823]
["bitfinex-derivatives","SOLF0:USTF0",1750240102769,2.2976,147.23,147.17,3.4885823]
["bitfinex-derivatives","SOLF0:USTF0",1750240102969,41.9886823,147.27,147.2,3.4885823]
["bitfinex-derivatives","SOLF0:USTF0",1750240103169,6.7916,147.22,147.2,3.4885823]
["bitfinex-derivatives","SOLF0:USTF0",1750240103773,6.83714862,147.22,147.2,3.53280605]
["bitfinex-derivatives","SOLF0:USTF0",1750240104169,6.7917,147.21,147.2,3.53280605]
["bitfinex-derivatives","SOLF0:USTF0",1750240106673,6.7917,147.21,147.2,0.04422375]
["bitfinex-derivatives","SOLF0:USTF0",1750240110781,0.04554862,147.22,147.2,3.53280605]
["bitfinex-derivatives","SOLF0:USTF0",1750240110980,0.04554862,147.22,147.2,37.67280605]
["bitfinex-derivatives","SOLF0:USTF0",1750240111280,6.7917,147.21,147.2,34.18422375]
["bitfinex-derivatives","SOLF0:USTF0",1750240111480,0.04554862,147.22,147.17,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750240111681,2.2282,147.21,147.17,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750240112072,6.7931,147.18,147.17,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750240115087,0.04703746,147.19,147.17,37.6285823]
["bitfinex-derivatives","SOLF0:USTF0",1750240117089,2.1895,147.25,147.18,140.54761473]
["bitfinex-derivatives","SOLF0:USTF0",1750240117284,2.1895,147.25,147.21,3.4885823]
["bitfinex-derivatives","SOLF0:USTF0",1750240117983,0.04450477,147.24,147.22,0.04959517]
["bitfinex-derivatives","SOLF0:USTF0",1750240118180,6.7911,147.23,147.22,0.04959517]
["bitfinex-derivatives","SOLF0:USTF0",1750240118584,0.04450477,147.24,147.17,46.05619703]
["bitfinex-derivatives","SOLF0:USTF0",1750240118788,6.7926,147.19,147.17,37.6285823]
["bitfinex-derivatives","SOLF0:USTF0",1750240119588,6.7926,147.19,147.17,37.67635654]
["bitfinex-derivatives","SOLF0:USTF0",1750240119589,6.83610043,147.19,147.17,37.67635654]
["bitfinex-derivatives","SOLF0:USTF0",1750240126596,6.83610043,147.19,147.17,34.18777424]
["bitfinex-derivatives","SOLF0:USTF0",1750240126796,6.83610043,147.19,147.17,37.67635654]
["bitfinex-derivatives","SOLF0:USTF0",1750240128099,0.04350043,147.19,147.17,37.67635654]
["bitfinex-derivatives","SOLF0:USTF0",1750240128393,2.1895,147.25,147.17,37.67635654]
["bitfinex-derivatives","SOLF0:USTF0",1750240128600,6.7913,147.22,147.21,3.4885823]
["bitfinex-derivatives","SOLF0:USTF0",1750240129295,6.7919,147.21,147.18,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1750240129500,6.83793541,147.21,147.2,3.4885823]
["bitfinex-derivatives","SOLF0:USTF0",1750240131094,0.04603541,147.21,147.2,3.4885823]
["bitfinex-derivatives","SOLF0:USTF0",1750240136709,2.1895,147.25,147.2,3.4885823]
["bitfinex-derivatives","SOLF0:USTF0",1750240136909,4.4789,147.27,147.23,3.4885823]
["bitfinex-derivatives","SOLF0:USTF0",1750240137200,6.7903,147.24,147.23,3.4885823]
["bitfinex-derivatives","SOLF0:USTF0",1750240138506,6.84008004,147.25,147.23,3.4885823]
["bitfinex-derivatives","SOLF0:USTF0",1750240139705,6.7903,147.24,147.23,3.4885823]
["bitfinex-derivatives","SOLF0:USTF0",1750240140006,6.7903,147.24,147.22,37.95837128]
["bitfinex-derivatives","SOLF0:USTF0",1750240140908,6.7907,147.23,147.22,37.95837128]
["bitfinex-derivatives","SOLF0:USTF0",1750240141102,0.05008004,147.25,147.22,37.95837128]
["bitfinex-derivatives","SOLF0:USTF0",1750240141406,3.4885823,147.24,147.17,37.9085823]
["bitfinex-derivatives","SOLF0:USTF0",1750240141598,2.3597,147.23,147.17,37.9085823]
["bitfinex-derivatives","SOLF0:USTF0",1750240141800,2.3597,147.23,147.19,3.4885823]
["bitfinex-derivatives","SOLF0:USTF0",1750240141995,6.7915,147.22,147.21,3.4885823]
["bitfinex-derivatives","SOLF0:USTF0",1750240142209,6.8386,147.27,147.21,37.7285823]
["bitfinex-derivatives","SOLF0:USTF0",1750240142401,0.04434668,147.25,147.23,3.53553618]
["bitfinex-derivatives","SOLF0:USTF0",1750240142805,6.7891,147.27,147.23,10.32593618]
["bitfinex-derivatives","SOLF0:USTF0",1750240143107,6.7891,147.27,147.26,3.4885823]
["bitfinex-derivatives","SOLF0:USTF0",1750240143309,4.5668,147.31,147.26,3.4885823]
["bitfinex-derivatives","SOLF0:USTF0",1750240143807,0.04692086,147.3,147.27,0.05169246]
["bitfinex-derivatives","SOLF0:USTF0",1750240144510,6.788,147.29,147.27,0.05169246]
["bitfinex-derivatives","SOLF0:USTF0",1750240144804,0.04692086,147.3,147.27,0.05169246]
["bitfinex-derivatives","SOLF0:USTF0",1750240145395,0.04692086,147.3,147.28,3.4885823]
["bitfinex-derivatives","SOLF0:USTF0",1750240146506,0.04692086,147.3,147.29,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750240147201,6.7581,147.35,147.29,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750240147601,6.7865,147.33,147.3,3.4885823]
["bitfinex-derivatives","SOLF0:USTF0",1750240147802,6.7581,147.35,147.3,3.4885823]
["bitfinex-derivatives","SOLF0:USTF0",1750240148200,6.7865,147.33,147.31,0.04377056]
["bitfinex-derivatives","SOLF0:USTF0",1750240148605,0.04697655,147.34,147.32,3.4885823]
["bitfinex-derivatives","SOLF0:USTF0",1750240148806,6.83287655,147.34,147.32,3.4885823]
["bitfinex-derivatives","SOLF0:USTF0",1750240149108,0.04697655,147.34,147.32,3.4885823]
["bitfinex-derivatives","SOLF0:USTF0",1750240149508,6.83297655,147.34,147.32,3.4885823]
["bitfinex-derivatives","SOLF0:USTF0",1750240150102,2.2217,147.38,147.33,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750240150298,2.2217,147.38,147.34,3.4885823]
["bitfinex-derivatives","SOLF0:USTF0",1750240151209,0.04458705,147.37,147.35,0.04757829]
["bitfinex-derivatives","SOLF0:USTF0",1750240151708,6.7848,147.36,147.35,0.04757829]
["bitfinex-derivatives","SOLF0:USTF0",1750240156515,6.82908705,147.37,147.35,0.04757829]
["bitfinex-derivatives","SOLF0:USTF0",1750240156715,6.82908705,147.37,147.36,3.4885823]
["bitfinex-derivatives","SOLF0:USTF0",1750240157408,0.04458705,147.37,147.35,0.04757829]
["bitfinex-derivatives","SOLF0:USTF0",1750240157609,0.04458705,147.37,147.36,3.4885823]
["bitfinex-derivatives","SOLF0:USTF0",1750240158118,6.7832,147.4,147.36,3.4885823]
["bitfinex-derivatives","SOLF0:USTF0",1750240158417,2.1946,147.43,147.39,3.4885823]
["bitfinex-derivatives","SOLF0:USTF0",1750240158619,6.7821,147.42,147.39,3.4885823]
["bitfinex-derivatives","SOLF0:USTF0",1750240158917,0.04886732,147.42,147.39,3.53158691]
["bitfinex-derivatives","SOLF0:USTF0",1750240159213,6.7827,147.41,147.39,3.53158691]
["bitfinex-derivatives","SOLF0:USTF0",1750240160514,6.7829,147.4,147.39,3.53158691]
["bitfinex-derivatives","SOLF0:USTF0",1750240161020,6.7829,147.4,147.39,0.04300461]
["bitfinex-derivatives","SOLF0:USTF0",1750240161819,0.04886732,147.42,147.39,3.53158691]
["bitfinex-derivatives","SOLF0:USTF0",1750240162006,0.04886732,147.42,147.41,3.4885823]
["bitfinex-derivatives","SOLF0:USTF0",1750240163318,6.83086732,147.42,147.41,3.4885823]
["bitfinex-derivatives","SOLF0:USTF0",1750240165224,6.83086732,147.42,147.41,37.7085823]
["bitfinex-derivatives","SOLF0:USTF0",1750240167820,6.83086732,147.42,147.41,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750240181626,179.22762528,147.42,147.26,8.42761473]
["bitfinex-derivatives","SOLF0:USTF0",1750240181826,3.47937898,147.36,147.25,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750240182032,3.4837907,147.33,147.26,3.4837907]
["bitfinex-derivatives","SOLF0:USTF0",1750240182232,6.7876,147.3,147.26,10.2728907]
["bitfinex-derivatives","SOLF0:USTF0",1750240182631,0.04742171,147.29,147.28,3.4837907]
["bitfinex-derivatives","SOLF0:USTF0",1750240182934,0.05137637,147.3,147.28,3.4837907]
["bitfinex-derivatives","SOLF0:USTF0",1750240183130,0.0467589,147.3,147.28,3.53497363]
["bitfinex-derivatives","SOLF0:USTF0",1750240183334,0.0467589,147.3,147.28,10.32317363]
["bitfinex-derivatives","SOLF0:USTF0",1750240184935,0.0467589,147.3,147.28,3.53497363]
["bitfinex-derivatives","SOLF0:USTF0",1750240186625,0.0467589,147.3,147.28,10.32327363]
["bitfinex-derivatives","SOLF0:USTF0",1750240186826,0.0467589,147.3,147.28,3.53497363]
["bitfinex-derivatives","SOLF0:USTF0",1750240187337,0.0467589,147.3,147.29,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750240190628,0.0467589,147.3,147.29,40.828]
["bitfinex-derivatives","SOLF0:USTF0",1750240190830,0.0467589,147.3,147.29,44.3117907]
["bitfinex-derivatives","SOLF0:USTF0",1750240191945,4.5416,147.35,147.29,37.5237907]
["bitfinex-derivatives","SOLF0:USTF0",1750240192137,4.5416,147.35,147.31,3.4837907]
["bitfinex-derivatives","SOLF0:USTF0",1750240192337,3.4837907,147.38,147.31,3.4837907]
["bitfinex-derivatives","SOLF0:USTF0",1750240193037,6.83187169,147.36,147.33,0.04458741]
["bitfinex-derivatives","SOLF0:USTF0",1750240193238,0.04677169,147.36,147.33,0.04458741]
["bitfinex-derivatives","SOLF0:USTF0",1750240193737,6.7853,147.35,147.33,0.04458741]
["bitfinex-derivatives","SOLF0:USTF0",1750240194139,0.04677169,147.36,147.33,3.52837811]
["bitfinex-derivatives","SOLF0:USTF0",1750240194341,0.04677169,147.36,147.33,37.56837811]
["bitfinex-derivatives","SOLF0:USTF0",1750240194840,6.83167169,147.36,147.33,44.35447811]
["bitfinex-derivatives","SOLF0:USTF0",1750240195539,0.04677169,147.36,147.34,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1750240196443,0.04677169,147.36,147.35,10.2689907]
["bitfinex-derivatives","SOLF0:USTF0",1750240197036,6.7831,147.4,147.37,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1750240197232,3.4837907,147.44,147.38,3.4837907]
["bitfinex-derivatives","SOLF0:USTF0",1750240197936,6.7827,147.41,147.38,10.2675907]
["bitfinex-derivatives","SOLF0:USTF0",1750240198243,6.83193452,147.41,147.38,3.52991827]
["bitfinex-derivatives","SOLF0:USTF0",1750240198439,0.04923452,147.41,147.38,10.31351827]
["bitfinex-derivatives","SOLF0:USTF0",1750240199037,0.04923452,147.41,147.39,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1750240199239,0.04923452,147.41,147.4,3.4837907]
["bitfinex-derivatives","SOLF0:USTF0",1750240199641,0.04923452,147.41,147.4,10.2666907]
["bitfinex-derivatives","SOLF0:USTF0",1750240200345,0.04923452,147.41,147.4,3.4837907]
["bitfinex-derivatives","SOLF0:USTF0",1750240201440,0.04923452,147.41,147.4,10.2666907]
["bitfinex-derivatives","SOLF0:USTF0",1750240201843,4.5037,147.46,147.4,3.4837907]
["bitfinex-derivatives","SOLF0:USTF0",1750240202048,4.5037,147.46,147.42,3.4837907]
["bitfinex-derivatives","SOLF0:USTF0",1750240202345,4.5037,147.46,147.42,37.6237907]
["bitfinex-derivatives","SOLF0:USTF0",1750240202742,0.04434794,147.45,147.43,0.04558295]
["bitfinex-derivatives","SOLF0:USTF0",1750240203550,6.24649786,147.54,147.44,3.4837907]
["bitfinex-derivatives","SOLF0:USTF0",1750240203746,4.5489,147.54,147.48,3.4837907]
["bitfinex-derivatives","SOLF0:USTF0",1750240203945,4.5489,147.54,147.48,37.6237907]
["bitfinex-derivatives","SOLF0:USTF0",1750240204144,4.5489,147.54,147.5,3.4837907]
["bitfinex-derivatives","SOLF0:USTF0",1750240204453,6.7772,147.53,147.5,3.4837907]
["bitfinex-derivatives","SOLF0:USTF0",1750240204645,6.82872849,147.53,147.5,3.53212106]
["bitfinex-derivatives","SOLF0:USTF0",1750240204945,0.05152849,147.53,147.52,3.4837907]
["bitfinex-derivatives","SOLF0:USTF0",1750240205850,0.05152849,147.53,147.52,37.6237907]
["bitfinex-derivatives","SOLF0:USTF0",1750240206052,6.7765,147.54,147.52,37.6237907]
["bitfinex-derivatives","SOLF0:USTF0",1750240206257,4.5489,147.59,147.52,37.6237907]
["bitfinex-derivatives","SOLF0:USTF0",1750240206551,9.80909334,147.59,147.52,37.6237907]
["bitfinex-derivatives","SOLF0:USTF0",1750240206753,6.7768,147.54,147.52,37.6237907]
["bitfinex-derivatives","SOLF0:USTF0",1750240207249,0.04508674,147.54,147.52,37.67208178]
["bitfinex-derivatives","SOLF0:USTF0",1750240208253,6.82188674,147.54,147.52,37.67208178]
["bitfinex-derivatives","SOLF0:USTF0",1750240208945,6.7769,147.53,147.52,37.67208178]
["bitfinex-derivatives","SOLF0:USTF0",1750240209748,0.04508674,147.54,147.52,37.67208178]
["bitfinex-derivatives","SOLF0:USTF0",1750240212055,0.04508674,147.54,147.52,0.04829108]
["bitfinex-derivatives","SOLF0:USTF0",1750240212254,0.04508674,147.54,147.48,589.3437907]
["bitfinex-derivatives","SOLF0:USTF0",1750240212558,0.04508674,147.54,147.48,619.98]
["bitfinex-derivatives","SOLF0:USTF0",1750240212861,0.04508674,147.54,147.48,623.4637907]
["bitfinex-derivatives","SOLF0:USTF0",1750240213354,0.04508674,147.54,147.5,3.52851506]
["bitfinex-derivatives","SOLF0:USTF0",1750240214750,6.7782,147.51,147.5,3.52851506]
["bitfinex-derivatives","SOLF0:USTF0",1750240219763,6.7775,147.52,147.5,3.52851506]
["bitfinex-derivatives","SOLF0:USTF0",1750240220258,0.04508674,147.54,147.5,3.52851506]
["bitfinex-derivatives","SOLF0:USTF0",1750240220458,0.04508674,147.54,147.52,3.4837907]
["bitfinex-derivatives","SOLF0:USTF0",1750240220861,6.82168674,147.54,147.52,3.4837907]
["bitfinex-derivatives","SOLF0:USTF0",1750240221057,0.04508674,147.54,147.52,3.4837907]
["bitfinex-derivatives","SOLF0:USTF0",1750240222957,0.04508674,147.54,147.5,0.04472436]
["bitfinex-derivatives","SOLF0:USTF0",1750240222958,6.82178674,147.54,147.5,6.82282436]
["bitfinex-derivatives","SOLF0:USTF0",1750240223169,6.82178674,147.54,147.52,3.4837907]
["bitfinex-derivatives","SOLF0:USTF0",1750240225769,6.7769,147.53,147.52,3.4837907]
["bitfinex-derivatives","SOLF0:USTF0",1750240230468,6.7779,147.51,147.5,0.04472436]
["bitfinex-derivatives","SOLF0:USTF0",1750240230766,0.04508674,147.54,147.5,3.51767095]
["bitfinex-derivatives","SOLF0:USTF0",1750240231363,6.777,147.53,147.5,10.29567095]
["bitfinex-derivatives","SOLF0:USTF0",1750240232259,6.82168674,147.54,147.5,10.29567095]
["bitfinex-derivatives","SOLF0:USTF0",1750240232462,0.04508674,147.54,147.52,3.47294659]
["bitfinex-derivatives","SOLF0:USTF0",1750240232660,0.04508674,147.54,147.52,37.79294659]
["bitfinex-derivatives","SOLF0:USTF0",1750240232863,0.04508674,147.54,147.53,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1750240233063,4.5489,147.59,147.52,169.65294659]
["bitfinex-derivatives","SOLF0:USTF0",1750240233274,6.7754,147.57,147.55,3.47294659]
["bitfinex-derivatives","SOLF0:USTF0",1750240233475,6.7754,147.57,147.54,3.47052301]
["bitfinex-derivatives","SOLF0:USTF0",1750240234070,6.82738698,147.57,147.54,3.52039112]
["bitfinex-derivatives","SOLF0:USTF0",1750240234471,6.7756,147.56,147.54,3.52039112]
["bitfinex-derivatives","SOLF0:USTF0",1750240234775,0.05198698,147.57,147.54,0.04986811]
["bitfinex-derivatives","SOLF0:USTF0",1750240234973,6.776,147.55,147.54,0.04986811]
["bitfinex-derivatives","SOLF0:USTF0",1750240241781,6.7757,147.56,147.54,0.04986811]
["bitfinex-derivatives","SOLF0:USTF0",1750240242080,6.7757,147.56,147.55,3.47052301]
["bitfinex-derivatives","SOLF0:USTF0",1750240242677,6.82728698,147.57,147.55,3.47052301]
["bitfinex-derivatives","SOLF0:USTF0",1750240244077,0.05198698,147.57,147.56,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750240245076,6.82708698,147.57,147.56,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750240247285,12.13468357,147.57,147.56,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750240247685,6.776,147.55,147.54,0.04986811]
["bitfinex-derivatives","SOLF0:USTF0",1750240249078,8.78709691,147.55,147.46,3.47375151]
["bitfinex-derivatives","SOLF0:USTF0",1750240249292,3.47375151,147.52,147.44,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750240249485,3.47375151,147.5,147.43,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750240249680,6.7811,147.44,147.43,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750240250083,6.7818,147.43,147.42,0.04985512]
["bitfinex-derivatives","SOLF0:USTF0",1750240262189,6.7818,147.43,147.42,5.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750240262388,2.2171,147.43,147.37,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750240262789,6.7835,147.39,147.37,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750240263295,0.05011156,147.39,147.38,3.47686541]
["bitfinex-derivatives","SOLF0:USTF0",1750240264795,0.05011156,147.39,147.38,10.26066541]
["bitfinex-derivatives","SOLF0:USTF0",1750240265100,6.7822,147.42,147.38,10.26066541]
["bitfinex-derivatives","SOLF0:USTF0",1750240265293,6.7822,147.42,147.4,3.47686541]
["bitfinex-derivatives","SOLF0:USTF0",1750240265901,6.82789296,147.42,147.4,3.52569745]
["bitfinex-derivatives","SOLF0:USTF0",1750240268503,6.7825,147.41,147.4,0.04883204]
["bitfinex-derivatives","SOLF0:USTF0",1750240273705,0.04569296,147.42,147.4,0.04883204]
["bitfinex-derivatives","SOLF0:USTF0",1750240274399,6.7825,147.41,147.4,0.04883204]
["bitfinex-derivatives","SOLF0:USTF0",1750240274815,0.04569296,147.42,147.4,0.04883204]
["bitfinex-derivatives","SOLF0:USTF0",1750240275016,6.82799296,147.42,147.4,0.04883204]
["bitfinex-derivatives","SOLF0:USTF0",1750240276014,6.7825,147.41,147.4,0.04883204]
["bitfinex-derivatives","SOLF0:USTF0",1750240276211,0.04569296,147.42,147.4,0.04883204]
["bitfinex-derivatives","SOLF0:USTF0",1750240276620,6.82799296,147.42,147.4,0.04883204]
["bitfinex-derivatives","SOLF0:USTF0",1750240278224,0.04569296,147.42,147.41,3.47752056]
["bitfinex-derivatives","SOLF0:USTF0",1750240278415,0.04569296,147.42,147.41,37.83752056]
["bitfinex-derivatives","SOLF0:USTF0",1750240278915,0.04569296,147.42,147.41,44.62002056]
["bitfinex-derivatives","SOLF0:USTF0",1750240279524,6.7804,147.46,147.43,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1750240279716,585.88,147.5,147.41,37.83752056]
["bitfinex-derivatives","SOLF0:USTF0",1750240279717,34.36,147.52,147.45,3.47752056]
["bitfinex-derivatives","SOLF0:USTF0",1750240280023,6.7785,147.5,147.47,3.47752056]
["bitfinex-derivatives","SOLF0:USTF0",1750240280215,34.36,147.52,147.47,3.47752056]
["bitfinex-derivatives","SOLF0:USTF0",1750240280619,0.04881766,147.51,147.48,0.04293604]
["bitfinex-derivatives","SOLF0:USTF0",1750240280820,6.7783,147.5,147.48,0.04293604]
["bitfinex-derivatives","SOLF0:USTF0",1750240281523,6.82671766,147.51,147.49,3.47752056]
["bitfinex-derivatives","SOLF0:USTF0",1750240282418,6.7783,147.5,147.49,3.47752056]
["bitfinex-derivatives","SOLF0:USTF0",1750240283119,6.82691766,147.51,147.49,3.47752056]
["bitfinex-derivatives","SOLF0:USTF0",1750240283322,0.04881766,147.51,147.48,0.04293604]
["bitfinex-derivatives","SOLF0:USTF0",1750240283514,0.04881766,147.51,147.48,3.5204566]
["bitfinex-derivatives","SOLF0:USTF0",1750240283718,6.7787,147.5,147.48,3.5204566]
["bitfinex-derivatives","SOLF0:USTF0",1750240285516,6.7788,147.49,147.48,0.04293604]
["bitfinex-derivatives","SOLF0:USTF0",1750240287224,6.7788,147.49,147.48,3.5204566]
["bitfinex-derivatives","SOLF0:USTF0",1750240288118,0.04881766,147.51,147.48,3.5204566]
["bitfinex-derivatives","SOLF0:USTF0",1750240288325,6.7786,147.5,147.48,3.5204566]
["bitfinex-derivatives","SOLF0:USTF0",1750240289023,6.7788,147.49,147.48,3.5204566]
["bitfinex-derivatives","SOLF0:USTF0",1750240289420,6.7788,147.49,147.48,0.04293604]
["bitfinex-derivatives","SOLF0:USTF0",1750240298232,6.7786,147.5,147.48,0.04293604]
["bitfinex-derivatives","SOLF0:USTF0",1750240298929,6.82691766,147.51,147.49,3.47752056]
["bitfinex-derivatives","SOLF0:USTF0",1750240299534,0.04881766,147.51,147.49,37.77752056]
["bitfinex-derivatives","SOLF0:USTF0",1750240299938,0.04881766,147.51,147.5,6.7783]
["bitfinex-derivatives","SOLF0:USTF0",1750240300935,0.04881766,147.51,147.49,37.77752056]
["bitfinex-derivatives","SOLF0:USTF0",1750240301233,0.04881766,147.51,147.49,48.03354112]
["bitfinex-derivatives","SOLF0:USTF0",1750240301429,2.2919,147.57,147.49,48.03354112]
["bitfinex-derivatives","SOLF0:USTF0",1750240301430,6.7762,147.55,147.49,41.25504112]
["bitfinex-derivatives","SOLF0:USTF0",1750240301634,2.2919,147.57,147.53,3.47752056]
["bitfinex-derivatives","SOLF0:USTF0",1750240302330,6.7765,147.54,147.53,3.47752056]
["bitfinex-derivatives","SOLF0:USTF0",1750240302534,0.0501636,147.56,147.53,3.52549731]
["bitfinex-derivatives","SOLF0:USTF0",1750240302737,0.0501636,147.56,147.55,3.47752056]
["bitfinex-derivatives","SOLF0:USTF0",1750240302930,0.0501636,147.56,147.53,34.34797675]
["bitfinex-derivatives","SOLF0:USTF0",1750240303136,0.0501636,147.56,147.53,37.82549731]
["bitfinex-derivatives","SOLF0:USTF0",1750240303434,0.0501636,147.56,147.53,3.52549731]
["bitfinex-derivatives","SOLF0:USTF0",1750240303835,6.7765,147.54,147.53,3.52549731]
["bitfinex-derivatives","SOLF0:USTF0",1750240306033,6.7765,147.54,147.53,0.04797675]
["bitfinex-derivatives","SOLF0:USTF0",1750240306231,6.7765,147.54,147.53,7.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750240310741,0.0501636,147.56,147.53,3.47759731]
["bitfinex-derivatives","SOLF0:USTF0",1750240310943,0.0501636,147.56,147.55,3.47752056]
["bitfinex-derivatives","SOLF0:USTF0",1750240311838,6.8257636,147.56,147.55,3.47752056]
["bitfinex-derivatives","SOLF0:USTF0",1750240320747,6.7765,147.54,147.53,7.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750240323046,12.07022939,147.54,147.53,7.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750240323647,6.7765,147.54,147.53,7.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750240327863,12.07528495,147.54,147.53,7.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750240329058,6.78,147.47,147.45,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750240329255,3.47752056,147.53,147.46,3.47752056]
["bitfinex-derivatives","SOLF0:USTF0",1750240330056,0.04928093,147.51,147.48,0.04875295]
["bitfinex-derivatives","SOLF0:USTF0",1750240330850,6.7788,147.49,147.48,0.04875295]
["bitfinex-derivatives","SOLF0:USTF0",1750240332958,6.7784,147.5,147.48,3.52627351]
["bitfinex-derivatives","SOLF0:USTF0",1750240333454,0.04928093,147.51,147.48,3.52627351]
["bitfinex-derivatives","SOLF0:USTF0",1750240333661,6.7788,147.49,147.48,3.52627351]
["bitfinex-derivatives","SOLF0:USTF0",1750240333861,6.7788,147.49,147.48,0.04875295]
["bitfinex-derivatives","SOLF0:USTF0",1750240336565,0.04928093,147.51,147.48,38.46627351]
["bitfinex-derivatives","SOLF0:USTF0",1750240336764,0.04928093,147.51,147.5,3.47752056]
["bitfinex-derivatives","SOLF0:USTF0",1750240337164,6.82718093,147.51,147.5,3.47752056]
["bitfinex-derivatives","SOLF0:USTF0",1750240342066,0.04928093,147.51,147.5,3.47752056]
["bitfinex-derivatives","SOLF0:USTF0",1750240342465,0.04928093,147.51,147.48,34.98875295]
["bitfinex-derivatives","SOLF0:USTF0",1750240343068,6.7783,147.5,147.48,34.98875295]
["bitfinex-derivatives","SOLF0:USTF0",1750240343766,6.7788,147.49,147.48,34.98875295]
["bitfinex-derivatives","SOLF0:USTF0",1750240344862,6.7785,147.5,147.48,34.98875295]
["bitfinex-derivatives","SOLF0:USTF0",1750240345264,0.04928093,147.51,147.49,3.47752056]
["bitfinex-derivatives","SOLF0:USTF0",1750240345567,0.04928093,147.51,147.49,10.25592056]
["bitfinex-derivatives","SOLF0:USTF0",1750240348473,37.1273,147.59,147.49,6.95504112]
["bitfinex-derivatives","SOLF0:USTF0",1750240348773,6.7765,147.54,147.53,3.47752056]
["bitfinex-derivatives","SOLF0:USTF0",1750240350772,6.7765,147.54,147.52,34.98871217]
["bitfinex-derivatives","SOLF0:USTF0",1750240350972,6.7765,147.54,147.52,38.46623273]
["bitfinex-derivatives","SOLF0:USTF0",1750240353978,6.7765,147.54,147.52,45.24363273]
["bitfinex-derivatives","SOLF0:USTF0",1750240354377,6.7765,147.54,147.52,38.46623273]
["bitfinex-derivatives","SOLF0:USTF0",1750240356670,6.8262649,147.55,147.52,45.24363273]
["bitfinex-derivatives","SOLF0:USTF0",1750240357378,6.7765,147.54,147.52,38.46623273]
["bitfinex-derivatives","SOLF0:USTF0",1750240358082,6.7765,147.54,147.52,45.24363273]
["bitfinex-derivatives","SOLF0:USTF0",1750240360086,0.0499649,147.55,147.53,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1750240360281,0.0499649,147.55,147.54,3.47752056]
["bitfinex-derivatives","SOLF0:USTF0",1750240360880,6.8259649,147.55,147.54,3.47752056]
["bitfinex-derivatives","SOLF0:USTF0",1750240362594,0.0499649,147.55,147.54,3.47752056]
["bitfinex-derivatives","SOLF0:USTF0",1750240363889,0.0499649,147.55,147.54,10.25402056]
["bitfinex-derivatives","SOLF0:USTF0",1750240364691,6.7749,147.58,147.55,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1750240364895,4.4877,147.61,147.57,3.47752056]
["bitfinex-derivatives","SOLF0:USTF0",1750240365286,6.7743,147.59,147.57,3.47752056]
["bitfinex-derivatives","SOLF0:USTF0",1750240365495,4.4877,147.61,147.57,3.47752056]
["bitfinex-derivatives","SOLF0:USTF0",1750240365792,6.7746,147.59,147.58,0.04365499]
["bitfinex-derivatives","SOLF0:USTF0",1750240367899,6.8248764,147.6,147.58,0.04365499]
["bitfinex-derivatives","SOLF0:USTF0",1750240369296,6.7742,147.59,147.58,0.04365499]
["bitfinex-derivatives","SOLF0:USTF0",1750240373594,6.7765,147.54,147.53,37.91752056]
["bitfinex-derivatives","SOLF0:USTF0",1750240374096,8.06082056,147.59,147.53,37.91752056]
["bitfinex-derivatives","SOLF0:USTF0",1750240374097,6.7763,147.55,147.53,37.91752056]
["bitfinex-derivatives","SOLF0:USTF0",1750240374397,8.06082056,147.59,147.53,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750240374598,0.04393511,147.57,147.55,0.04710136]
["bitfinex-derivatives","SOLF0:USTF0",1750240374994,6.7756,147.56,147.55,0.04710136]
["bitfinex-derivatives","SOLF0:USTF0",1750240381194,5.36844411,147.57,147.55,0.04710136]
["bitfinex-derivatives","SOLF0:USTF0",1750240381494,3.52145567,147.57,147.55,1.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750240381694,12.10116812,147.56,147.55,1.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750240382000,14.32216812,147.56,147.55,1.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750240388002,6.81933511,147.57,147.55,1.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750240388202,0.04393511,147.57,147.55,1.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750240388901,6.7756,147.56,147.55,1.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750240391504,6.81933511,147.57,147.55,1.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750240392404,6.81933511,147.57,147.56,3.47752056]
["bitfinex-derivatives","SOLF0:USTF0",1750240392612,0.04393511,147.57,147.56,3.47752056]
["bitfinex-derivatives","SOLF0:USTF0",1750240396913,6.81903511,147.57,147.56,3.47752056]
["bitfinex-derivatives","SOLF0:USTF0",1750240399108,0.04393511,147.57,147.56,10.25312056]
["bitfinex-derivatives","SOLF0:USTF0",1750240399609,34.18,147.61,147.56,10.25312056]
["bitfinex-derivatives","SOLF0:USTF0",1750240399610,6.7746,147.59,147.56,44.41312056]
["bitfinex-derivatives","SOLF0:USTF0",1750240399810,6.7746,147.59,147.58,3.47752056]
["bitfinex-derivatives","SOLF0:USTF0",1750240400120,6.7741,147.6,147.58,3.47752056]
["bitfinex-derivatives","SOLF0:USTF0",1750240400315,6.7741,147.6,147.59,3.47752056]
["bitfinex-derivatives","SOLF0:USTF0",1750240400516,0.0467669,147.61,147.58,0.04811019]
["bitfinex-derivatives","SOLF0:USTF0",1750240400718,0.0467669,147.61,147.58,3.52563075]
["bitfinex-derivatives","SOLF0:USTF0",1750240400919,6.7738,147.6,147.58,3.52563075]
["bitfinex-derivatives","SOLF0:USTF0",1750240403719,6.7742,147.59,147.58,3.52563075]
["bitfinex-derivatives","SOLF0:USTF0",1750240408825,6.7742,147.59,147.58,0.04811019]
["bitfinex-derivatives","SOLF0:USTF0",1750240409025,6.7742,147.59,147.58,3.52563075]
["bitfinex-derivatives","SOLF0:USTF0",1750240409826,6.7742,147.59,147.58,0.04811019]
["bitfinex-derivatives","SOLF0:USTF0",1750240410029,6.7742,147.59,147.58,3.52563075]
["bitfinex-derivatives","SOLF0:USTF0",1750240410228,6.7742,147.59,147.58,0.04811019]
["bitfinex-derivatives","SOLF0:USTF0",1750240412227,6.7751,147.57,147.56,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750240412431,5.30648159,147.6,147.51,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1750240412432,3.47752056,147.6,147.53,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750240412636,3.47752056,147.58,147.53,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750240412932,6.7768,147.54,147.53,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750240413824,6.777,147.53,147.52,0.04874636]
["bitfinex-derivatives","SOLF0:USTF0",1750240416934,6.777,147.53,147.52,4.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750240419939,6.777,147.53,147.52,3.47756692]
["bitfinex-derivatives","SOLF0:USTF0",1750240426645,6.7767,147.54,147.52,3.47756692]
["bitfinex-derivatives","SOLF0:USTF0",1750240428155,6.777,147.53,147.52,3.47756692]
["bitfinex-derivatives","SOLF0:USTF0",1750240433056,6.777,147.53,147.52,4.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750240433257,6.777,147.53,147.52,3.47756692]
["bitfinex-derivatives","SOLF0:USTF0",1750240441067,6.777,147.53,147.52,4.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750240441767,12.11296154,147.53,147.52,4.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750240442066,18.89296154,147.53,147.52,4.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750240443571,12.11296154,147.53,147.52,4.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750240448072,6.777,147.53,147.52,4.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750240449672,12.08265991,147.53,147.52,4.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750240449874,6.777,147.53,147.52,4.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750240450073,12.09808331,147.53,147.52,4.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750240455080,6.777,147.53,147.52,4.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750240457573,12.09211008,147.53,147.52,4.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750240463577,6.777,147.53,147.52,4.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750240465677,12.09394237,147.53,147.52,4.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750240466069,12.09359713,147.53,147.52,4.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750240471088,6.7802,147.46,147.45,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750240471379,6.7802,147.46,147.43,3.47321825]
["bitfinex-derivatives","SOLF0:USTF0",1750240471587,6.7814,147.44,147.42,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750240471784,6.7814,147.44,147.42,37.61631803]
["bitfinex-derivatives","SOLF0:USTF0",1750240471989,3.47631803,147.49,147.42,37.61631803]
["bitfinex-derivatives","SOLF0:USTF0",1750240472181,0.04774055,147.47,147.44,0.04747936]
["bitfinex-derivatives","SOLF0:USTF0",1750240472786,6.7806,147.45,147.44,0.04747936]
["bitfinex-derivatives","SOLF0:USTF0",1750240479091,0.04774055,147.47,147.44,3.52379739]
["bitfinex-derivatives","SOLF0:USTF0",1750240479285,0.04774055,147.47,147.46,3.47631803]
["bitfinex-derivatives","SOLF0:USTF0",1750240479885,6.82744055,147.47,147.46,3.47631803]
["bitfinex-derivatives","SOLF0:USTF0",1750240480093,0.04774055,147.47,147.44,3.52379739]
["bitfinex-derivatives","SOLF0:USTF0",1750240480392,6.7806,147.45,147.44,3.52379739]
["bitfinex-derivatives","SOLF0:USTF0",1750240483489,6.7803,147.46,147.44,3.52379739]
["bitfinex-derivatives","SOLF0:USTF0",1750240488496,0.04774055,147.47,147.44,3.52379739]
["bitfinex-derivatives","SOLF0:USTF0",1750240488697,0.04774055,147.47,147.46,3.47631803]
["bitfinex-derivatives","SOLF0:USTF0",1750240488899,0.04774055,147.47,147.46,37.59631803]
["bitfinex-derivatives","SOLF0:USTF0",1750240489492,6.82754055,147.47,147.46,37.59631803]
["bitfinex-derivatives","SOLF0:USTF0",1750240492299,0.04774055,147.47,147.46,37.59631803]
["bitfinex-derivatives","SOLF0:USTF0",1750240493697,34.14,147.53,147.46,44.37651803]
["bitfinex-derivatives","SOLF0:USTF0",1750240494199,6.779,147.49,147.46,44.37651803]
["bitfinex-derivatives","SOLF0:USTF0",1750240494696,6.82541738,147.49,147.47,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1750240495808,0.04641738,147.49,147.48,3.47631803]
["bitfinex-derivatives","SOLF0:USTF0",1750240496804,0.04641738,147.49,147.48,10.25561803]
["bitfinex-derivatives","SOLF0:USTF0",1750240497003,39.88321803,147.56,147.48,3.47631803]
["bitfinex-derivatives","SOLF0:USTF0",1750240497201,5.30980567,147.55,147.5,3.47631803]
["bitfinex-derivatives","SOLF0:USTF0",1750240497503,5.30980567,147.54,147.5,3.47631803]
["bitfinex-derivatives","SOLF0:USTF0",1750240497706,6.7778,147.52,147.5,3.47631803]
["bitfinex-derivatives","SOLF0:USTF0",1750240498002,6.82458831,147.52,147.5,3.51920743]
["bitfinex-derivatives","SOLF0:USTF0",1750240499197,6.7779,147.51,147.5,0.0428894]
["bitfinex-derivatives","SOLF0:USTF0",1750240501010,0.04678831,147.52,147.5,0.0428894]
["bitfinex-derivatives","SOLF0:USTF0",1750240501011,6.82428831,147.52,147.5,0.0428894]
["bitfinex-derivatives","SOLF0:USTF0",1750240501398,0.04678831,147.52,147.5,10.29750743]
["bitfinex-derivatives","SOLF0:USTF0",1750240501701,0.04678831,147.52,147.5,44.39750743]
["bitfinex-derivatives","SOLF0:USTF0",1750240502305,6.82448831,147.52,147.5,37.61920743]
["bitfinex-derivatives","SOLF0:USTF0",1750240502508,6.82448831,147.52,147.5,34.1428894]
["bitfinex-derivatives","SOLF0:USTF0",1750240502709,6.82448831,147.52,147.5,37.61920743]
["bitfinex-derivatives","SOLF0:USTF0",1750240503607,0.04678831,147.52,147.5,44.39730743]
["bitfinex-derivatives","SOLF0:USTF0",1750240504310,6.82428831,147.52,147.5,37.61920743]
["bitfinex-derivatives","SOLF0:USTF0",1750240505718,6.82428831,147.52,147.5,44.39730743]
["bitfinex-derivatives","SOLF0:USTF0",1750240506213,0.04678831,147.52,147.5,37.61920743]
["bitfinex-derivatives","SOLF0:USTF0",1750240506513,0.04678831,147.52,147.5,44.39730743]
["bitfinex-derivatives","SOLF0:USTF0",1750240508215,6.82428831,147.52,147.5,44.39730743]
["bitfinex-derivatives","SOLF0:USTF0",1750240510114,0.04678831,147.52,147.5,44.39730743]
["bitfinex-derivatives","SOLF0:USTF0",1750240511223,6.82428831,147.52,147.5,44.39730743]
["bitfinex-derivatives","SOLF0:USTF0",1750240514121,6.7779,147.51,147.5,34.1428894]
["bitfinex-derivatives","SOLF0:USTF0",1750240514323,6.7779,147.51,147.5,0.0428894]
["bitfinex-derivatives","SOLF0:USTF0",1750240515327,6.82438831,147.52,147.5,0.0428894]
["bitfinex-derivatives","SOLF0:USTF0",1750240516428,6.7779,147.51,147.5,0.0428894]
["bitfinex-derivatives","SOLF0:USTF0",1750240520630,0.04678831,147.52,147.47,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750240520631,6.7793,147.48,147.47,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750240521726,6.7793,147.48,147.47,37.55631803]
["bitfinex-derivatives","SOLF0:USTF0",1750240521923,6.82225231,147.49,147.47,37.55631803]
["bitfinex-derivatives","SOLF0:USTF0",1750240527830,6.7793,147.48,147.47,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750240528131,3.51947034,147.49,147.44,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750240528331,2.1975,147.48,147.44,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750240529223,2.1975,147.48,147.45,0.046453]
["bitfinex-derivatives","SOLF0:USTF0",1750240530531,6.7802,147.46,147.45,0.046453]
["bitfinex-derivatives","SOLF0:USTF0",1750240533232,4.5381,147.46,147.39,12.63274066]
["bitfinex-derivatives","SOLF0:USTF0",1750240533433,3.47631803,147.45,147.39,12.63274066]
["bitfinex-derivatives","SOLF0:USTF0",1750240533935,6.7828,147.41,147.39,12.63274066]
["bitfinex-derivatives","SOLF0:USTF0",1750240534238,0.04991235,147.41,147.39,12.68002148]
["bitfinex-derivatives","SOLF0:USTF0",1750240534433,0.04991235,147.41,147.39,0.04728082]
["bitfinex-derivatives","SOLF0:USTF0",1750240535135,0.04991235,147.41,147.4,3.47631803]
["bitfinex-derivatives","SOLF0:USTF0",1750240536228,6.83241235,147.41,147.39,0.04728082]
["bitfinex-derivatives","SOLF0:USTF0",1750240537429,6.83241235,147.41,147.39,6.83068082]
["bitfinex-derivatives","SOLF0:USTF0",1750240537626,0.04991235,147.41,147.39,6.83068082]
["bitfinex-derivatives","SOLF0:USTF0",1750240538136,0.04991235,147.41,147.4,10.25921803]
["bitfinex-derivatives","SOLF0:USTF0",1750240540435,0.04991235,147.41,147.39,0.04728082]
["bitfinex-derivatives","SOLF0:USTF0",1750240541146,6.7829,147.4,147.39,0.04728082]
["bitfinex-derivatives","SOLF0:USTF0",1750240541340,0.04991235,147.41,147.39,0.04728082]
["bitfinex-derivatives","SOLF0:USTF0",1750240541733,6.83261235,147.41,147.39,0.04728082]
["bitfinex-derivatives","SOLF0:USTF0",1750240547236,6.7829,147.4,147.39,0.04728082]
["bitfinex-derivatives","SOLF0:USTF0",1750240556151,6.83251235,147.41,147.39,0.04728082]
["bitfinex-derivatives","SOLF0:USTF0",1750240556346,0.04991235,147.41,147.4,3.47631803]
["bitfinex-derivatives","SOLF0:USTF0",1750240557351,4.5381,147.46,147.42,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750240557352,2.2802,147.46,147.42,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750240557550,2.2802,147.46,147.43,3.47631803]
["bitfinex-derivatives","SOLF0:USTF0",1750240557758,6.78,147.47,147.44,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1750240557948,6.78,147.47,147.45,3.47631803]
["bitfinex-derivatives","SOLF0:USTF0",1750240558456,6.82705284,147.47,147.45,3.52175645]
["bitfinex-derivatives","SOLF0:USTF0",1750240558855,6.7802,147.46,147.45,3.52175645]
["bitfinex-derivatives","SOLF0:USTF0",1750240562754,6.7802,147.46,147.45,0.04543842]
["bitfinex-derivatives","SOLF0:USTF0",1750240567868,6.82695284,147.47,147.45,3.52175645]
["bitfinex-derivatives","SOLF0:USTF0",1750240568164,0.04705284,147.47,147.45,3.52175645]
["bitfinex-derivatives","SOLF0:USTF0",1750240569167,0.04705284,147.47,147.45,10.30215645]
["bitfinex-derivatives","SOLF0:USTF0",1750240570669,0.04705284,147.47,147.46,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1750240572760,6.7785,147.5,147.45,3.52175645]
["bitfinex-derivatives","SOLF0:USTF0",1750240572960,2.1672,147.53,147.49,3.47631803]
["bitfinex-derivatives","SOLF0:USTF0",1750240573163,6.7782,147.51,147.49,3.47631803]
["bitfinex-derivatives","SOLF0:USTF0",1750240573767,6.82503356,147.51,147.49,3.52807798]
["bitfinex-derivatives","SOLF0:USTF0",1750240574870,6.7783,147.5,147.49,0.05175995]
["bitfinex-derivatives","SOLF0:USTF0",1750240580375,15.56217554,147.5,147.42,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750240580577,3.47631803,147.48,147.42,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750240580778,2.1763,147.47,147.42,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750240581072,6.7816,147.43,147.42,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750240584768,0.04874585,147.44,147.41,0.04855934]
["bitfinex-derivatives","SOLF0:USTF0",1750240584769,6.782,147.42,147.41,0.04855934]
["bitfinex-derivatives","SOLF0:USTF0",1750240586581,6.7829,147.4,147.39,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750240588778,6.7834,147.39,147.38,0.04436669]
["bitfinex-derivatives","SOLF0:USTF0",1750240589686,6.7832,147.4,147.38,0.04436669]
["bitfinex-derivatives","SOLF0:USTF0",1750240591287,6.7834,147.39,147.38,0.04436669]
["bitfinex-derivatives","SOLF0:USTF0",1750240604287,6.7843,147.37,147.36,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750240604985,6.7856,147.35,147.33,170.71222803]
["bitfinex-derivatives","SOLF0:USTF0",1750240605186,6.7856,147.35,147.33,35.95591]
["bitfinex-derivatives","SOLF0:USTF0",1750240605387,6.7857,147.34,147.33,36.00137775]
["bitfinex-derivatives","SOLF0:USTF0",1750240605586,0.04680468,147.35,147.33,36.00137775]
["bitfinex-derivatives","SOLF0:USTF0",1750240605794,0.04680468,147.35,147.34,3.47631803]
["bitfinex-derivatives","SOLF0:USTF0",1750240607185,6.784,147.38,147.35,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1750240607389,6.784,147.38,147.37,3.47631803]
["bitfinex-derivatives","SOLF0:USTF0",1750240607590,6.7837,147.39,147.37,3.47631803]
["bitfinex-derivatives","SOLF0:USTF0",1750240608186,6.82701157,147.39,147.37,3.52166719]
["bitfinex-derivatives","SOLF0:USTF0",1750240608389,6.7839,147.38,147.37,3.52166719]
["bitfinex-derivatives","SOLF0:USTF0",1750240613997,6.7839,147.38,147.37,0.04534916]
["bitfinex-derivatives","SOLF0:USTF0",1750240614198,0.04331157,147.39,147.33,35.95591]
["bitfinex-derivatives","SOLF0:USTF0",1750240614499,3.5196296,147.39,147.33,35.95591]
["bitfinex-derivatives","SOLF0:USTF0",1750240614704,6.7857,147.34,147.33,35.95591]
["bitfinex-derivatives","SOLF0:USTF0",1750240615099,6.7857,147.34,147.33,1.97591]
["bitfinex-derivatives","SOLF0:USTF0",1750240616900,0.04930436,147.35,147.33,1.97591]
["bitfinex-derivatives","SOLF0:USTF0",1750240617503,6.7857,147.34,147.33,1.97591]
["bitfinex-derivatives","SOLF0:USTF0",1750240617797,0.04930436,147.35,147.33,1.97591]
["bitfinex-derivatives","SOLF0:USTF0",1750240618299,0.04930436,147.35,147.33,5.45222803]
["bitfinex-derivatives","SOLF0:USTF0",1750240618693,6.83460436,147.35,147.33,5.45222803]
["bitfinex-derivatives","SOLF0:USTF0",1750240619599,6.7857,147.34,147.33,1.97591]
["bitfinex-derivatives","SOLF0:USTF0",1750240629507,0.04930436,147.35,147.33,1.97591]
["bitfinex-derivatives","SOLF0:USTF0",1750240630112,6.83480436,147.35,147.33,1.97591]
["bitfinex-derivatives","SOLF0:USTF0",1750240635107,6.83480436,147.35,147.34,3.47631803]
["bitfinex-derivatives","SOLF0:USTF0",1750240642819,0.04930436,147.35,147.34,3.47631803]
["bitfinex-derivatives","SOLF0:USTF0",1750240644622,6.785,147.36,147.34,10.26201803]
["bitfinex-derivatives","SOLF0:USTF0",1750240644824,6.785,147.36,147.34,44.22201803]
["bitfinex-derivatives","SOLF0:USTF0",1750240645223,6.785,147.36,147.34,37.43631803]
["bitfinex-derivatives","SOLF0:USTF0",1750240645726,6.82836492,147.36,147.34,37.43631803]
["bitfinex-derivatives","SOLF0:USTF0",1750240646727,6.7853,147.35,147.34,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750240655344,6.7857,147.34,147.33,1.97591]
["bitfinex-derivatives","SOLF0:USTF0",1750240659557,6.7857,147.34,147.33,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750240659851,6.7862,147.33,147.32,1.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750240660351,10.26251803,147.33,147.32,1.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750240663153,6.7862,147.33,147.32,1.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750240664143,44.18251803,147.33,147.32,1.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750240664348,50.96251803,147.33,147.32,1.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750240665349,6.7899,147.25,147.24,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750240666949,0.04568449,147.26,147.23,0.04779187]
["bitfinex-derivatives","SOLF0:USTF0",1750240666950,6.7903,147.24,147.23,0.04779187]
["bitfinex-derivatives","SOLF0:USTF0",1750240668149,0.04568449,147.26,147.23,3.5241099]
["bitfinex-derivatives","SOLF0:USTF0",1750240669048,6.83538449,147.26,147.23,6.83829187]
["bitfinex-derivatives","SOLF0:USTF0",1750240669248,6.83538449,147.26,147.24,3.47631803]
["bitfinex-derivatives","SOLF0:USTF0",1750240669442,6.83538449,147.26,147.23,6.83829187]
["bitfinex-derivatives","SOLF0:USTF0",1750240669749,6.83538449,147.26,147.24,3.47631803]
["bitfinex-derivatives","SOLF0:USTF0",1750240675158,6.83538449,147.26,147.24,10.26661803]
["bitfinex-derivatives","SOLF0:USTF0",1750240675354,0.04568449,147.26,147.24,10.26661803]
["bitfinex-derivatives","SOLF0:USTF0",1750240676050,6.83518449,147.26,147.24,3.47631803]
["bitfinex-derivatives","SOLF0:USTF0",1750240676451,0.04568449,147.26,147.24,10.26631803]
["bitfinex-derivatives","SOLF0:USTF0",1750240676660,2.1497,147.31,147.25,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750240676956,2.3409,147.33,147.28,3.47631803]
["bitfinex-derivatives","SOLF0:USTF0",1750240677162,33.92,147.35,147.3,3.47631803]
["bitfinex-derivatives","SOLF0:USTF0",1750240677659,0.04862285,147.34,147.31,0.0492789]
["bitfinex-derivatives","SOLF0:USTF0",1750240678659,6.787,147.32,147.31,0.0492789]
["bitfinex-derivatives","SOLF0:USTF0",1750240680858,0.04862285,147.34,147.31,0.0492789]
["bitfinex-derivatives","SOLF0:USTF0",1750240681171,0.04862285,147.34,147.32,3.47631803]
["bitfinex-derivatives","SOLF0:USTF0",1750240681461,6.83452285,147.34,147.32,3.47631803]
["bitfinex-derivatives","SOLF0:USTF0",1750240681964,0.04862285,147.34,147.32,3.47631803]
["bitfinex-derivatives","SOLF0:USTF0",1750240682261,0.04862285,147.34,147.32,10.26291803]
["bitfinex-derivatives","SOLF0:USTF0",1750240684162,0.04862285,147.34,147.32,3.47631803]
["bitfinex-derivatives","SOLF0:USTF0",1750240684465,0.04862285,147.34,147.33,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750240684763,6.83432285,147.34,147.33,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750240685454,6.7867,147.32,147.31,3.52559693]
["bitfinex-derivatives","SOLF0:USTF0",1750240685853,0.04862285,147.34,147.31,3.52559693]
["bitfinex-derivatives","SOLF0:USTF0",1750240686060,6.83462285,147.34,147.33,3.47631803]
["bitfinex-derivatives","SOLF0:USTF0",1750240686455,0.04862285,147.34,147.33,3.47631803]
["bitfinex-derivatives","SOLF0:USTF0",1750240687760,6.83432285,147.34,147.33,3.47631803]
["bitfinex-derivatives","SOLF0:USTF0",1750240690168,0.04862285,147.34,147.33,3.47631803]
["bitfinex-derivatives","SOLF0:USTF0",1750240690878,6.83432285,147.34,147.33,3.47631803]
["bitfinex-derivatives","SOLF0:USTF0",1750240692971,0.04862285,147.34,147.33,3.47631803]
["bitfinex-derivatives","SOLF0:USTF0",1750240694172,6.83432285,147.34,147.33,3.47631803]
["bitfinex-derivatives","SOLF0:USTF0",1750240694770,0.04862285,147.34,147.33,3.47631803]
["bitfinex-derivatives","SOLF0:USTF0",1750240695370,6.83432285,147.34,147.33,3.47631803]
["bitfinex-derivatives","SOLF0:USTF0",1750240697065,6.7862,147.33,147.31,10.31249693]
["bitfinex-derivatives","SOLF0:USTF0",1750240697264,0.04862285,147.34,147.31,0.0492789]
["bitfinex-derivatives","SOLF0:USTF0",1750240697463,0.04862285,147.34,147.31,3.52559693]
["bitfinex-derivatives","SOLF0:USTF0",1750240697771,6.7867,147.32,147.31,3.52559693]
["bitfinex-derivatives","SOLF0:USTF0",1750240698073,0.04862285,147.34,147.31,3.52559693]
["bitfinex-derivatives","SOLF0:USTF0",1750240698272,6.7864,147.33,147.31,3.52559693]
["bitfinex-derivatives","SOLF0:USTF0",1750240698568,0.04862285,147.34,147.31,3.52559693]
["bitfinex-derivatives","SOLF0:USTF0",1750240699068,6.7867,147.32,147.31,3.52559693]
["bitfinex-derivatives","SOLF0:USTF0",1750240699275,0.04862285,147.34,147.31,3.52559693]
["bitfinex-derivatives","SOLF0:USTF0",1750240700275,6.7866,147.33,147.31,3.52559693]
["bitfinex-derivatives","SOLF0:USTF0",1750240700570,0.04862285,147.34,147.31,3.52559693]
["bitfinex-derivatives","SOLF0:USTF0",1750240701474,6.7867,147.32,147.31,3.52559693]
["bitfinex-derivatives","SOLF0:USTF0",1750240704076,6.7863,147.33,147.31,3.52559693]
["bitfinex-derivatives","SOLF0:USTF0",1750240704375,0.04862285,147.34,147.31,3.52559693]
["bitfinex-derivatives","SOLF0:USTF0",1750240705279,6.7867,147.32,147.31,3.52559693]
["bitfinex-derivatives","SOLF0:USTF0",1750240707180,6.7867,147.32,147.31,0.0492789]
["bitfinex-derivatives","SOLF0:USTF0",1750240709078,6.7863,147.33,147.31,3.52559693]
["bitfinex-derivatives","SOLF0:USTF0",1750240709474,6.7863,147.33,147.31,0.0492789]
["bitfinex-derivatives","SOLF0:USTF0",1750240709672,6.7863,147.33,147.32,3.47631803]
["bitfinex-derivatives","SOLF0:USTF0",1750240710583,6.83452285,147.34,147.32,3.47631803]
["bitfinex-derivatives","SOLF0:USTF0",1750240711181,6.7862,147.33,147.32,3.47631803]
["bitfinex-derivatives","SOLF0:USTF0",1750240714078,6.83452285,147.34,147.32,3.47631803]
["bitfinex-derivatives","SOLF0:USTF0",1750240715379,6.7862,147.33,147.32,3.47631803]
["bitfinex-derivatives","SOLF0:USTF0",1750240716989,6.7862,147.33,147.31,6.8362789]
["bitfinex-derivatives","SOLF0:USTF0",1750240717286,6.7862,147.33,147.32,3.47631803]
["bitfinex-derivatives","SOLF0:USTF0",1750240718990,6.7862,147.33,147.32,37.35631803]
["bitfinex-derivatives","SOLF0:USTF0",1750240719683,0.04862285,147.34,147.32,37.35631803]
["bitfinex-derivatives","SOLF0:USTF0",1750240720277,0.04862285,147.34,147.32,44.14271803]
["bitfinex-derivatives","SOLF0:USTF0",1750240721792,0.04862285,147.34,147.33,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1750240722293,0.04862285,147.34,147.32,37.35631803]
["bitfinex-derivatives","SOLF0:USTF0",1750240722483,0.04862285,147.34,147.32,44.14261803]
["bitfinex-derivatives","SOLF0:USTF0",1750240722681,0.04862285,147.34,147.32,37.35631803]
["bitfinex-derivatives","SOLF0:USTF0",1750240723790,0.04862285,147.34,147.33,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1750240724695,0.04862285,147.34,147.32,44.14271803]
["bitfinex-derivatives","SOLF0:USTF0",1750240726900,6.83442285,147.34,147.32,44.14271803]
["bitfinex-derivatives","SOLF0:USTF0",1750240728202,2.2706,147.38,147.32,37.35631803]
["bitfinex-derivatives","SOLF0:USTF0",1750240728398,4.6938,147.4,147.36,3.47631803]
["bitfinex-derivatives","SOLF0:USTF0",1750240728910,4.6938,147.4,147.36,37.31631803]
["bitfinex-derivatives","SOLF0:USTF0",1750240729507,0.04583419,147.39,147.37,0.04499449]
["bitfinex-derivatives","SOLF0:USTF0",1750240730102,6.7842,147.38,147.37,0.04499449]
["bitfinex-derivatives","SOLF0:USTF0",1750240731306,6.82953419,147.39,147.37,0.04499449]
["bitfinex-derivatives","SOLF0:USTF0",1750240731607,6.82953419,147.39,147.38,3.47631803]
["bitfinex-derivatives","SOLF0:USTF0",1750240731805,0.04583419,147.39,147.38,3.47631803]
["bitfinex-derivatives","SOLF0:USTF0",1750240733806,6.7827,147.41,147.38,10.26021803]
["bitfinex-derivatives","SOLF0:USTF0",1750240734009,4.7127,147.44,147.38,3.47631803]
["bitfinex-derivatives","SOLF0:USTF0",1750240734306,6.7827,147.41,147.38,10.26001803]
["bitfinex-derivatives","SOLF0:USTF0",1750240735007,6.82731541,147.41,147.38,10.3047291]
["bitfinex-derivatives","SOLF0:USTF0",1750240736516,6.783,147.4,147.38,3.5210291]
["bitfinex-derivatives","SOLF0:USTF0",1750240739715,6.7834,147.39,147.38,0.04471107]
["bitfinex-derivatives","SOLF0:USTF0",1750240740316,6.7832,147.4,147.38,3.5210291]
["bitfinex-derivatives","SOLF0:USTF0",1750240740517,0.04461541,147.41,147.38,3.5210291]
["bitfinex-derivatives","SOLF0:USTF0",1750240741415,6.7834,147.39,147.38,3.5210291]
["bitfinex-derivatives","SOLF0:USTF0",1750240743912,6.7831,147.4,147.38,3.5210291]
["bitfinex-derivatives","SOLF0:USTF0",1750240744815,6.7831,147.4,147.38,10.3049291]
["bitfinex-derivatives","SOLF0:USTF0",1750240745612,6.7831,147.4,147.38,3.5210291]
["bitfinex-derivatives","SOLF0:USTF0",1750240746013,6.82731541,147.41,147.38,3.5210291]
["bitfinex-derivatives","SOLF0:USTF0",1750240746902,6.82731541,147.41,147.4,2.22576409]
["bitfinex-derivatives","SOLF0:USTF0",1750240748920,6.82731541,147.41,147.39,10.26107167]
["bitfinex-derivatives","SOLF0:USTF0",1750240749618,6.82731541,147.41,147.39,3.47767167]
["bitfinex-derivatives","SOLF0:USTF0",1750240751910,6.7831,147.4,147.38,6.82851107]
["bitfinex-derivatives","SOLF0:USTF0",1750240752117,0.04461541,147.41,147.38,0.04471107]
["bitfinex-derivatives","SOLF0:USTF0",1750240752512,0.04461541,147.41,147.36,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750240752721,2.33201541,147.41,147.34,3.47767167]
["bitfinex-derivatives","SOLF0:USTF0",1750240752915,3.47767167,147.4,147.34,3.47767167]
["bitfinex-derivatives","SOLF0:USTF0",1750240753119,6.7854,147.35,147.34,3.47767167]
["bitfinex-derivatives","SOLF0:USTF0",1750240753920,6.7854,147.35,147.33,623.38309003]
["bitfinex-derivatives","SOLF0:USTF0",1750240755926,0.04307785,147.36,147.33,623.38309003]
["bitfinex-derivatives","SOLF0:USTF0",1750240756128,0.04307785,147.36,147.35,3.47767167]
["bitfinex-derivatives","SOLF0:USTF0",1750240757231,6.82797785,147.36,147.35,3.47767167]
["bitfinex-derivatives","SOLF0:USTF0",1750240757431,0.04307785,147.36,147.35,3.47767167]
["bitfinex-derivatives","SOLF0:USTF0",1750240763536,0.04307785,147.36,147.34,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1750240763727,0.04307785,147.36,147.35,3.47767167]
["bitfinex-derivatives","SOLF0:USTF0",1750240764532,0.04307785,147.36,147.33,33.84541836]
["bitfinex-derivatives","SOLF0:USTF0",1750240765434,6.7858,147.34,147.33,33.84541836]
["bitfinex-derivatives","SOLF0:USTF0",1750240770043,6.7858,147.34,147.33,37.32309003]
["bitfinex-derivatives","SOLF0:USTF0",1750240774142,0.04307785,147.36,147.33,37.32309003]
["bitfinex-derivatives","SOLF0:USTF0",1750240774344,0.04307785,147.36,147.35,3.47767167]
["bitfinex-derivatives","SOLF0:USTF0",1750240774849,0.04307785,147.36,147.35,2.22655775]
["bitfinex-derivatives","SOLF0:USTF0",1750240775453,0.04307785,147.36,147.35,9.01195775]
["bitfinex-derivatives","SOLF0:USTF0",1750240776742,6.7837,147.39,147.36,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1750240776943,6.7837,147.39,147.36,40.5847]
["bitfinex-derivatives","SOLF0:USTF0",1750240777451,6.7833,147.4,147.36,40.5847]
["bitfinex-derivatives","SOLF0:USTF0",1750240777753,0.04486135,147.39,147.37,0.04973499]
["bitfinex-derivatives","SOLF0:USTF0",1750240777939,0.04486135,147.39,147.38,3.47831464]
["bitfinex-derivatives","SOLF0:USTF0",1750240783044,6.82836135,147.39,147.37,3.52804963]
["bitfinex-derivatives","SOLF0:USTF0",1750240788256,0.04486135,147.39,147.37,10.31234963]
["bitfinex-derivatives","SOLF0:USTF0",1750240791452,0.04486135,147.39,147.38,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750240795555,6.7823,147.42,147.39,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1750240795763,6.7823,147.42,147.4,3.47831464]
["bitfinex-derivatives","SOLF0:USTF0",1750240796663,6.83392652,147.42,147.4,3.52824331]
["bitfinex-derivatives","SOLF0:USTF0",1750240796961,6.7825,147.41,147.4,0.04992867]
["bitfinex-derivatives","SOLF0:USTF0",1750240801561,6.83392652,147.42,147.4,3.52855888]
["bitfinex-derivatives","SOLF0:USTF0",1750240802551,6.83392652,147.42,147.4,37.28855888]
["bitfinex-derivatives","SOLF0:USTF0",1750240804052,6.7825,147.41,147.4,33.80992867]
["bitfinex-derivatives","SOLF0:USTF0",1750240808066,0.05162652,147.42,147.4,37.28855888]
["bitfinex-derivatives","SOLF0:USTF0",1750240808463,6.7825,147.41,147.4,37.28855888]
["bitfinex-derivatives","SOLF0:USTF0",1750240815780,6.7839,147.38,147.37,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750240820079,6.7843,147.37,147.36,0.04719349]
["bitfinex-derivatives","SOLF0:USTF0",1750240820380,6.7843,147.37,147.33,8.42345817]
["bitfinex-derivatives","SOLF0:USTF0",1750240820381,2.1858,147.38,147.34,3.47863021]
["bitfinex-derivatives","SOLF0:USTF0",1750240821179,6.7853,147.35,147.34,3.47863021]
["bitfinex-derivatives","SOLF0:USTF0",1750240822677,6.7849,147.36,147.34,3.47863021]
["bitfinex-derivatives","SOLF0:USTF0",1750240824884,6.7853,147.35,147.34,3.47863021]
["bitfinex-derivatives","SOLF0:USTF0",1750240825087,0.04832372,147.37,147.33,3.5217719]
["bitfinex-derivatives","SOLF0:USTF0",1750240825478,6.7859,147.34,147.33,0.04314169]
["bitfinex-derivatives","SOLF0:USTF0",1750240827275,6.7869,147.32,147.31,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750240827483,3.47863021,147.34,147.28,37.21863021]
["bitfinex-derivatives","SOLF0:USTF0",1750240827779,2.1819,147.33,147.28,37.21863021]
["bitfinex-derivatives","SOLF0:USTF0",1750240828186,6.788,147.3,147.28,37.21863021]
["bitfinex-derivatives","SOLF0:USTF0",1750240828374,6.788,147.3,147.28,37.26669755]
["bitfinex-derivatives","SOLF0:USTF0",1750240828375,6.8357741,147.3,147.28,37.26669755]
["bitfinex-derivatives","SOLF0:USTF0",1750240829087,6.8357741,147.3,147.28,44.05529755]
["bitfinex-derivatives","SOLF0:USTF0",1750240829288,0.0477741,147.3,147.28,44.05529755]
["bitfinex-derivatives","SOLF0:USTF0",1750240833085,0.0477741,147.3,147.29,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1750240833290,6.7866,147.33,147.31,3.47863021]
["bitfinex-derivatives","SOLF0:USTF0",1750240833486,2.2002,147.36,147.32,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750240833685,6.7859,147.34,147.33,3.47863021]
["bitfinex-derivatives","SOLF0:USTF0",1750240840794,6.7864,147.33,147.32,33.79189068]
["bitfinex-derivatives","SOLF0:USTF0",1750240845700,6.7864,147.33,147.32,37.27052089]
["bitfinex-derivatives","SOLF0:USTF0",1750240847493,6.7864,147.33,147.32,33.79189068]
["bitfinex-derivatives","SOLF0:USTF0",1750240847694,6.7864,147.33,147.32,37.27052089]
["bitfinex-derivatives","SOLF0:USTF0",1750240848999,6.7861,147.34,147.32,37.27052089]
["bitfinex-derivatives","SOLF0:USTF0",1750240849503,6.7864,147.33,147.32,37.27052089]
["bitfinex-derivatives","SOLF0:USTF0",1750240853000,6.7864,147.33,147.32,33.79189068]
["bitfinex-derivatives","SOLF0:USTF0",1750240853304,6.7864,147.33,147.32,37.27052089]
["bitfinex-derivatives","SOLF0:USTF0",1750240860807,6.7864,147.33,147.32,33.79189068]
["bitfinex-derivatives","SOLF0:USTF0",1750240861698,6.7861,147.34,147.32,37.27052089]
["bitfinex-derivatives","SOLF0:USTF0",1750240862208,6.7864,147.33,147.32,37.27052089]
["bitfinex-derivatives","SOLF0:USTF0",1750240865211,6.7861,147.34,147.32,44.05732089]
["bitfinex-derivatives","SOLF0:USTF0",1750240865508,0.05197443,147.35,147.32,37.27052089]
["bitfinex-derivatives","SOLF0:USTF0",1750240865710,6.83747443,147.35,147.34,3.47863021]
["bitfinex-derivatives","SOLF0:USTF0",1750240868209,0.05197443,147.35,147.34,3.47863021]
["bitfinex-derivatives","SOLF0:USTF0",1750240868512,33.72,147.42,147.34,3.47863021]
["bitfinex-derivatives","SOLF0:USTF0",1750240868713,6.7841,147.38,147.37,3.47863021]
["bitfinex-derivatives","SOLF0:USTF0",1750240872618,0.04727346,147.39,147.37,3.47863021]
["bitfinex-derivatives","SOLF0:USTF0",1750240872916,6.83087346,147.39,147.37,3.47863021]
["bitfinex-derivatives","SOLF0:USTF0",1750240873413,0.04727346,147.39,147.37,10.26313021]
["bitfinex-derivatives","SOLF0:USTF0",1750240873611,0.04727346,147.39,147.37,3.47863021]
["bitfinex-derivatives","SOLF0:USTF0",1750240873807,6.7839,147.39,147.36,40.55291636]
["bitfinex-derivatives","SOLF0:USTF0",1750240874107,6.9851,147.43,147.38,3.47863021]
["bitfinex-derivatives","SOLF0:USTF0",1750240874422,6.7844,147.38,147.37,3.47863021]
["bitfinex-derivatives","SOLF0:USTF0",1750240877225,6.7846,147.37,147.36,37.25061369]
["bitfinex-derivatives","SOLF0:USTF0",1750240879226,6.7842,147.38,147.36,37.25061369]
["bitfinex-derivatives","SOLF0:USTF0",1750240879521,6.7842,147.38,147.37,3.47863021]
["bitfinex-derivatives","SOLF0:USTF0",1750240893735,6.7846,147.37,147.36,33.77198348]
["bitfinex-derivatives","SOLF0:USTF0",1750240893939,6.7846,147.37,147.36,22.70088348]
["bitfinex-derivatives","SOLF0:USTF0",1750240894130,6.7859,147.34,147.33,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750240895538,6.83215843,147.35,147.33,37.15863021]
["bitfinex-derivatives","SOLF0:USTF0",1750240896542,0.04655843,147.35,147.33,43.94493021]
["bitfinex-derivatives","SOLF0:USTF0",1750240900448,0.04655843,147.35,147.34,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1750240900742,0.04655843,147.35,147.33,37.15863021]
["bitfinex-derivatives","SOLF0:USTF0",1750240901145,0.04655843,147.35,147.33,43.94463021]
["bitfinex-derivatives","SOLF0:USTF0",1750240901445,0.04655843,147.35,147.33,37.15863021]
["bitfinex-derivatives","SOLF0:USTF0",1750240901841,0.04655843,147.35,147.34,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1750240902242,6.7838,147.39,147.35,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750240902443,6.9755,147.41,147.37,3.47863021]
["bitfinex-derivatives","SOLF0:USTF0",1750240902643,6.9755,147.41,147.37,37.15863021]
["bitfinex-derivatives","SOLF0:USTF0",1750240902945,6.7841,147.38,147.37,37.15863021]
["bitfinex-derivatives","SOLF0:USTF0",1750240903747,0.05021869,147.39,147.37,37.15863021]
["bitfinex-derivatives","SOLF0:USTF0",1750240904242,6.83411869,147.39,147.37,43.94313021]
["bitfinex-derivatives","SOLF0:USTF0",1750240904442,6.83411869,147.39,147.37,37.15863021]
["bitfinex-derivatives","SOLF0:USTF0",1750240906848,0.05021869,147.39,147.37,43.94313021]
["bitfinex-derivatives","SOLF0:USTF0",1750240907150,0.05021869,147.39,147.38,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1750240909246,6.7829,147.41,147.38,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1750240909444,6.6729,147.46,147.41,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1750240909646,4.5232,147.46,147.43,3.47863021]
["bitfinex-derivatives","SOLF0:USTF0",1750240910248,6.7812,147.45,147.43,3.52933039]
["bitfinex-derivatives","SOLF0:USTF0",1750240911446,6.83044492,147.46,147.43,10.31103039]
["bitfinex-derivatives","SOLF0:USTF0",1750240911651,0.04984492,147.46,147.45,3.47863021]
["bitfinex-derivatives","SOLF0:USTF0",1750240911840,0.04984492,147.46,147.45,37.13863021]
["bitfinex-derivatives","SOLF0:USTF0",1750240912044,6.7426,147.5,147.45,37.13863021]
["bitfinex-derivatives","SOLF0:USTF0",1750240912251,4.5854,147.5,147.48,3.47863021]
["bitfinex-derivatives","SOLF0:USTF0",1750240912653,6.7793,147.49,147.48,3.47863021]
["bitfinex-derivatives","SOLF0:USTF0",1750240913755,11.41322305,147.5,147.48,3.47863021]
["bitfinex-derivatives","SOLF0:USTF0",1750240914253,6.779,147.49,147.48,3.47863021]
["bitfinex-derivatives","SOLF0:USTF0",1750240915653,0.04902305,147.5,147.48,3.47863021]
["bitfinex-derivatives","SOLF0:USTF0",1750240916657,6.82762305,147.5,147.48,3.47863021]
["bitfinex-derivatives","SOLF0:USTF0",1750240919762,6.779,147.49,147.48,3.47863021]
["bitfinex-derivatives","SOLF0:USTF0",1750240926772,6.7795,147.48,147.47,0.04791862]
["bitfinex-derivatives","SOLF0:USTF0",1750240927467,6.6259,147.49,147.45,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750240928270,6.6259,147.49,147.46,0.04498703]
["bitfinex-derivatives","SOLF0:USTF0",1750240929372,6.78,147.47,147.46,0.04498703]
["bitfinex-derivatives","SOLF0:USTF0",1750240934275,0.04902305,147.5,147.46,0.04498703]
["bitfinex-derivatives","SOLF0:USTF0",1750240934474,0.04902305,147.5,147.47,3.47863021]
["bitfinex-derivatives","SOLF0:USTF0",1750240934884,6.7798,147.48,147.47,3.47863021]
["bitfinex-derivatives","SOLF0:USTF0",1750240943789,6.78,147.47,147.46,0.04498703]
["bitfinex-derivatives","SOLF0:USTF0",1750240944490,6.7819,147.43,147.42,37.09863021]
["bitfinex-derivatives","SOLF0:USTF0",1750240948590,6.7819,147.43,147.42,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750240955499,3.47863021,147.43,147.36,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750240955695,3.47863021,147.4,147.33,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750240955895,6.7859,147.34,147.33,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750240956096,3.47863021,147.38,147.31,37.09863021]
["bitfinex-derivatives","SOLF0:USTF0",1750240956602,0.04944347,147.36,147.33,0.05167836]
["bitfinex-derivatives","SOLF0:USTF0",1750240957302,6.7859,147.34,147.33,0.05167836]
["bitfinex-derivatives","SOLF0:USTF0",1750240958914,0.04944347,147.36,147.33,3.53030857]
["bitfinex-derivatives","SOLF0:USTF0",1750240959203,0.04944347,147.36,147.33,0.05167836]
["bitfinex-derivatives","SOLF0:USTF0",1750240959504,6.7859,147.34,147.33,0.05167836]
["bitfinex-derivatives","SOLF0:USTF0",1750240968907,6.7859,147.34,147.33,7.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750240984638,6.7859,147.34,147.19,586.32]
["bitfinex-derivatives","SOLF0:USTF0",1750240984639,6.7895,147.27,147.25,37.11863021]
["bitfinex-derivatives","SOLF0:USTF0",1750240985635,4.4174,147.34,147.25,37.1677968]
["bitfinex-derivatives","SOLF0:USTF0",1750240985835,33.64,147.38,147.32,3.47863021]
["bitfinex-derivatives","SOLF0:USTF0",1750240986242,33.64,147.38,147.34,3.47863021]
["bitfinex-derivatives","SOLF0:USTF0",1750240986740,33.64,147.38,147.35,0.04335891]
["bitfinex-derivatives","SOLF0:USTF0",1750240986741,0.04401057,147.37,147.35,0.04335891]
["bitfinex-derivatives","SOLF0:USTF0",1750240987136,6.785,147.36,147.35,0.04335891]
["bitfinex-derivatives","SOLF0:USTF0",1750240987744,6.82871057,147.37,147.35,0.04335891]
["bitfinex-derivatives","SOLF0:USTF0",1750240988042,6.82871057,147.37,147.36,3.47863021]
["bitfinex-derivatives","SOLF0:USTF0",1750240994846,6.82871057,147.37,147.35,0.04335891]
["bitfinex-derivatives","SOLF0:USTF0",1750240994847,6.785,147.36,147.35,0.04335891]
["bitfinex-derivatives","SOLF0:USTF0",1750240998441,6.785,147.36,147.31,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750240998647,6.7869,147.32,147.31,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750241000444,6.7873,147.31,147.3,0.04925944]
["bitfinex-derivatives","SOLF0:USTF0",1750241004955,6.7873,147.31,147.3,3.52788965]
["bitfinex-derivatives","SOLF0:USTF0",1750241005152,6.7871,147.32,147.3,3.52788965]
["bitfinex-derivatives","SOLF0:USTF0",1750241006856,6.83689738,147.33,147.3,3.52788965]
["bitfinex-derivatives","SOLF0:USTF0",1750241007052,0.05029738,147.33,147.32,3.47863021]
["bitfinex-derivatives","SOLF0:USTF0",1750241007253,0.05029738,147.33,147.32,37.13863021]
["bitfinex-derivatives","SOLF0:USTF0",1750241008456,6.83669738,147.33,147.32,37.13863021]
["bitfinex-derivatives","SOLF0:USTF0",1750241011160,0.05029738,147.33,147.32,37.13863021]
["bitfinex-derivatives","SOLF0:USTF0",1750241011863,6.83669738,147.33,147.32,37.13863021]
["bitfinex-derivatives","SOLF0:USTF0",1750241012664,6.83669738,147.33,147.32,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750241012960,6.7869,147.32,147.31,3.47863021]
["bitfinex-derivatives","SOLF0:USTF0",1750241013164,0.05029738,147.33,147.3,0.04925944]
["bitfinex-derivatives","SOLF0:USTF0",1750241013353,6.7873,147.31,147.3,0.04925944]
["bitfinex-derivatives","SOLF0:USTF0",1750241016269,6.7887,147.28,147.27,3.47863021]
["bitfinex-derivatives","SOLF0:USTF0",1750241017164,6.7892,147.27,147.26,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750241017665,6.7896,147.26,147.25,0.04392091]
["bitfinex-derivatives","SOLF0:USTF0",1750241022773,6.7896,147.26,147.25,3.52255112]
["bitfinex-derivatives","SOLF0:USTF0",1750241023376,6.7896,147.26,147.25,0.04392091]
["bitfinex-derivatives","SOLF0:USTF0",1750241023671,0.05085785,147.28,147.25,0.04392091]
["bitfinex-derivatives","SOLF0:USTF0",1750241024270,0.05085785,147.28,147.25,3.52255112]
["bitfinex-derivatives","SOLF0:USTF0",1750241024675,0.05085785,147.28,147.25,0.04392091]
["bitfinex-derivatives","SOLF0:USTF0",1750241024873,0.05085785,147.28,147.27,3.47863021]
["bitfinex-derivatives","SOLF0:USTF0",1750241025678,6.83995785,147.28,147.27,3.47863021]
["bitfinex-derivatives","SOLF0:USTF0",1750241026480,0.05085785,147.28,147.25,3.52255112]
["bitfinex-derivatives","SOLF0:USTF0",1750241026879,0.05085785,147.28,147.25,0.04392091]
["bitfinex-derivatives","SOLF0:USTF0",1750241027080,6.7896,147.26,147.25,0.04392091]
["bitfinex-derivatives","SOLF0:USTF0",1750241029082,0.05085785,147.28,147.25,3.52255112]
["bitfinex-derivatives","SOLF0:USTF0",1750241029882,6.7892,147.27,147.25,3.52255112]
["bitfinex-derivatives","SOLF0:USTF0",1750241030381,6.7896,147.26,147.25,0.04392091]
["bitfinex-derivatives","SOLF0:USTF0",1750241031280,10.26823021,147.26,147.25,2.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750241032987,6.7896,147.26,147.25,2.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750241038289,6.7893,147.27,147.25,2.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750241038584,0.05085785,147.28,147.25,3.47865112]
["bitfinex-derivatives","SOLF0:USTF0",1750241038990,6.7896,147.26,147.25,3.47865112]
["bitfinex-derivatives","SOLF0:USTF0",1750241040892,6.7896,147.26,147.25,2.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750241043290,10.26823021,147.26,147.25,2.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750241044802,6.7896,147.26,147.25,2.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750241044983,10.26823021,147.26,147.25,2.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750241045495,6.7896,147.26,147.25,2.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750241045993,10.26823021,147.26,147.25,2.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750241048795,6.7896,147.26,147.25,2.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750241087822,6.7896,147.26,147.25,3.486184]
["bitfinex-derivatives","SOLF0:USTF0",1750241088028,0.05085785,147.28,147.25,3.48395087]
["bitfinex-derivatives","SOLF0:USTF0",1750241088928,6.7896,147.26,147.25,3.48395087]
["bitfinex-derivatives","SOLF0:USTF0",1750241092021,6.7896,147.26,147.25,2.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750241125448,10.27596779,147.26,147.25,2.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750241125653,10.27730157,147.26,147.25,2.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750241134952,9.02151371,147.26,147.25,2.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750241135147,43.80151371,147.26,147.25,2.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750241138858,6.7924,147.2,147.19,2.23191371]
["bitfinex-derivatives","SOLF0:USTF0",1750241140651,6.7928,147.19,147.18,34.83031127]
["bitfinex-derivatives","SOLF0:USTF0",1750241140855,6.7928,147.19,147.18,37.06222498]
["bitfinex-derivatives","SOLF0:USTF0",1750241141251,9.02471371,147.19,147.18,1.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750241142156,2.23191371,147.19,147.05,586.74]
["bitfinex-derivatives","SOLF0:USTF0",1750241142361,2.23191371,147.15,147.11,2.23191371]
["bitfinex-derivatives","SOLF0:USTF0",1750241142856,3.49147378,147.17,147.09,38.27147378]
["bitfinex-derivatives","SOLF0:USTF0",1750241143458,0.04625225,147.14,147.12,0.05174889]
["bitfinex-derivatives","SOLF0:USTF0",1750241143959,6.7956,147.13,147.12,0.05174889]
["bitfinex-derivatives","SOLF0:USTF0",1750241144560,0.04625225,147.14,147.12,0.05174889]
["bitfinex-derivatives","SOLF0:USTF0",1750241144763,0.04625225,147.14,147.12,4.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750241145259,6.7956,147.13,147.12,4.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750241145657,10.28707378,147.13,147.12,4.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750241145961,6.7956,147.13,147.12,4.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750241146659,10.28707378,147.13,147.12,4.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750241150059,6.7984,147.07,147.06,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750241151065,0.04320001,147.08,147.05,0.04766973]
["bitfinex-derivatives","SOLF0:USTF0",1750241151750,6.7989,147.06,147.05,0.04766973]
["bitfinex-derivatives","SOLF0:USTF0",1750241153061,0.04320001,147.08,147.05,0.04766973]
["bitfinex-derivatives","SOLF0:USTF0",1750241153565,6.7985,147.07,147.05,0.04766973]
["bitfinex-derivatives","SOLF0:USTF0",1750241154267,6.7989,147.06,147.05,0.04766973]
["bitfinex-derivatives","SOLF0:USTF0",1750241155066,6.7986,147.07,147.05,0.04766973]
["bitfinex-derivatives","SOLF0:USTF0",1750241157767,0.04320001,147.08,147.05,6.84676973]
["bitfinex-derivatives","SOLF0:USTF0",1750241157968,0.04320001,147.08,147.05,3.53914351]
["bitfinex-derivatives","SOLF0:USTF0",1750241158370,6.84140001,147.08,147.05,3.53914351]
["bitfinex-derivatives","SOLF0:USTF0",1750241158567,0.04320001,147.08,147.05,0.04766973]
["bitfinex-derivatives","SOLF0:USTF0",1750241158970,6.7989,147.06,147.05,0.04766973]
["bitfinex-derivatives","SOLF0:USTF0",1750241159664,3.49147378,147.06,147.0,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750241160772,0.04650072,147.04,147.02,0.05234553]
["bitfinex-derivatives","SOLF0:USTF0",1750241161272,0.04650072,147.04,147.03,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1750241162376,0.04650072,147.04,147.02,0.05234553]
["bitfinex-derivatives","SOLF0:USTF0",1750241162570,0.04650072,147.04,147.02,3.54381931]
["bitfinex-derivatives","SOLF0:USTF0",1750241163574,0.04650072,147.04,147.03,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1750241163869,0.04650072,147.04,147.03,10.29167378]
["bitfinex-derivatives","SOLF0:USTF0",1750241164079,0.04650072,147.04,147.03,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1750241167270,0.04650072,147.04,147.02,6.85284553]
["bitfinex-derivatives","SOLF0:USTF0",1750241167471,0.04650072,147.04,147.02,3.54381931]
["bitfinex-derivatives","SOLF0:USTF0",1750241167873,0.04650072,147.04,147.03,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1750241170073,0.04650072,147.04,147.03,10.29167378]
["bitfinex-derivatives","SOLF0:USTF0",1750241171570,0.04650072,147.04,147.03,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1750241171776,0.04650072,147.04,147.03,10.29167378]
["bitfinex-derivatives","SOLF0:USTF0",1750241173481,230.93208594,147.12,147.03,3.49147378]
["bitfinex-derivatives","SOLF0:USTF0",1750241173681,230.93208594,147.12,147.06,3.49147378]
["bitfinex-derivatives","SOLF0:USTF0",1750241174086,230.93208594,147.12,147.06,10.29007378]
["bitfinex-derivatives","SOLF0:USTF0",1750241174581,0.05038557,147.1,147.08,0.04299044]
["bitfinex-derivatives","SOLF0:USTF0",1750241174779,6.7975,147.09,147.08,0.04299044]
["bitfinex-derivatives","SOLF0:USTF0",1750241176270,0.05038557,147.1,147.08,0.04299044]
["bitfinex-derivatives","SOLF0:USTF0",1750241177775,6.7975,147.09,147.08,0.04299044]
["bitfinex-derivatives","SOLF0:USTF0",1750241189180,10.28897378,147.09,147.08,9.044e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750241189385,6.7993,147.05,147.04,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750241193090,0.04412474,147.06,147.04,38.09147378]
["bitfinex-derivatives","SOLF0:USTF0",1750241193790,6.84332474,147.06,147.04,38.09147378]
["bitfinex-derivatives","SOLF0:USTF0",1750241194792,6.84332474,147.06,147.04,44.89127378]
["bitfinex-derivatives","SOLF0:USTF0",1750241194986,0.04412474,147.06,147.04,38.09147378]
["bitfinex-derivatives","SOLF0:USTF0",1750241195290,227.44061216,147.12,147.04,38.09147378]
["bitfinex-derivatives","SOLF0:USTF0",1750241195495,6.7982,147.08,147.07,3.49147378]
["bitfinex-derivatives","SOLF0:USTF0",1750241196690,6.7982,147.08,147.06,0.04414556]
["bitfinex-derivatives","SOLF0:USTF0",1750241196891,6.7982,147.08,147.06,3.53561934]
["bitfinex-derivatives","SOLF0:USTF0",1750241197092,6.7984,147.07,147.06,3.53561934]
["bitfinex-derivatives","SOLF0:USTF0",1750241202695,6.7984,147.07,147.06,0.04414556]
["bitfinex-derivatives","SOLF0:USTF0",1750241202893,6.7984,147.07,147.06,3.53561934]
["bitfinex-derivatives","SOLF0:USTF0",1750241205999,6.7981,147.08,147.06,3.53561934]
["bitfinex-derivatives","SOLF0:USTF0",1750241206389,0.04821234,147.09,147.06,3.53561934]
["bitfinex-derivatives","SOLF0:USTF0",1750241206592,6.84581234,147.09,147.08,3.49147378]
["bitfinex-derivatives","SOLF0:USTF0",1750241207999,6.84581234,147.09,147.08,38.09147378]
["bitfinex-derivatives","SOLF0:USTF0",1750241208898,0.04821234,147.09,147.08,38.09147378]
["bitfinex-derivatives","SOLF0:USTF0",1750241209097,34.6,147.17,147.08,38.09147378]
["bitfinex-derivatives","SOLF0:USTF0",1750241209395,6.7955,147.14,147.12,3.49147378]
["bitfinex-derivatives","SOLF0:USTF0",1750241209599,223.15967957,147.18,147.12,3.49147378]
["bitfinex-derivatives","SOLF0:USTF0",1750241209991,0.04354543,147.16,147.14,0.05062365]
["bitfinex-derivatives","SOLF0:USTF0",1750241211402,6.7947,147.15,147.14,0.05062365]
["bitfinex-derivatives","SOLF0:USTF0",1750241211802,3.53501921,147.16,147.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750241212002,8.04717378,147.14,147.07,3.49147378]
["bitfinex-derivatives","SOLF0:USTF0",1750241212204,2.3099,147.13,147.08,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750241212403,6.7988,147.07,147.06,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750241212599,3.49147378,147.12,147.06,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750241212901,0.04631623,147.08,147.06,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750241213097,6.7984,147.07,147.06,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750241218406,0.04631623,147.08,147.06,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750241218710,0.04631623,147.08,147.07,3.49147378]
["bitfinex-derivatives","SOLF0:USTF0",1750241221210,0.04631623,147.08,147.07,10.28987378]
["bitfinex-derivatives","SOLF0:USTF0",1750241222010,0.04631623,147.08,147.07,3.49147378]
["bitfinex-derivatives","SOLF0:USTF0",1750241222712,6.84421623,147.08,147.07,3.49147378]
["bitfinex-derivatives","SOLF0:USTF0",1750241225409,6.7984,147.07,147.06,37.91147378]
["bitfinex-derivatives","SOLF0:USTF0",1750241225911,6.7984,147.07,147.06,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750241231115,6.7989,147.06,147.05,0.04788966]
["bitfinex-derivatives","SOLF0:USTF0",1750241238414,0.04631623,147.08,147.05,0.04788966]
["bitfinex-derivatives","SOLF0:USTF0",1750241239521,6.7989,147.06,147.05,0.04788966]
["bitfinex-derivatives","SOLF0:USTF0",1750241242720,6.7986,147.07,147.05,0.04788966]
["bitfinex-derivatives","SOLF0:USTF0",1750241244820,6.7989,147.06,147.05,0.04788966]
["bitfinex-derivatives","SOLF0:USTF0",1750241250627,6.7989,147.06,147.05,8.49618351]
["bitfinex-derivatives","SOLF0:USTF0",1750241250823,6.7989,147.06,147.05,0.04788966]
["bitfinex-derivatives","SOLF0:USTF0",1750241254036,3.49147378,147.07,147.0,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750241254238,10.43927378,147.05,147.0,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750241254635,6.8012,147.01,147.0,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750241256133,0.05068679,147.02,147.0,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750241257732,6.8012,147.01,147.0,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750241261542,6.85158679,147.02,147.0,41.0016]
["bitfinex-derivatives","SOLF0:USTF0",1750241261746,0.05068679,147.02,147.01,3.49147378]
["bitfinex-derivatives","SOLF0:USTF0",1750241262931,6.85138679,147.02,147.01,3.49147378]
["bitfinex-derivatives","SOLF0:USTF0",1750241263736,0.05068679,147.02,147.01,3.49147378]
["bitfinex-derivatives","SOLF0:USTF0",1750241265344,0.05068679,147.02,147.01,10.29267378]
["bitfinex-derivatives","SOLF0:USTF0",1750241265540,8.09927378,147.1,147.01,3.49147378]
["bitfinex-derivatives","SOLF0:USTF0",1750241265742,10.45257378,147.1,147.03,3.49147378]
["bitfinex-derivatives","SOLF0:USTF0",1750241265940,6.7993,147.06,147.04,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750241266243,10.45257378,147.1,147.04,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750241266440,0.04748595,147.08,147.06,0.04938052]
["bitfinex-derivatives","SOLF0:USTF0",1750241267847,6.7984,147.07,147.06,0.04938052]
["bitfinex-derivatives","SOLF0:USTF0",1750241272140,6.84568595,147.08,147.06,3.5408543]
["bitfinex-derivatives","SOLF0:USTF0",1750241272349,0.04748595,147.08,147.06,3.5408543]
["bitfinex-derivatives","SOLF0:USTF0",1750241274546,6.84548595,147.08,147.06,3.5408543]
["bitfinex-derivatives","SOLF0:USTF0",1750241276648,0.04748595,147.08,147.06,3.5408543]
["bitfinex-derivatives","SOLF0:USTF0",1750241277339,6.7967,147.11,147.06,3.5408543]
["bitfinex-derivatives","SOLF0:USTF0",1750241277538,6.7967,147.11,147.05,8.44829385]
["bitfinex-derivatives","SOLF0:USTF0",1750241277539,6.7967,147.11,147.1,3.49147378]
["bitfinex-derivatives","SOLF0:USTF0",1750241284453,6.84125861,147.12,147.1,3.49147378]
["bitfinex-derivatives","SOLF0:USTF0",1750241284746,19.82497197,147.21,147.1,3.49147378]
["bitfinex-derivatives","SOLF0:USTF0",1750241284941,6.7941,147.17,147.15,3.49147378]
["bitfinex-derivatives","SOLF0:USTF0",1750241285141,6.7809,147.2,147.15,10.28587378]
["bitfinex-derivatives","SOLF0:USTF0",1750241285354,6.7809,147.2,147.17,3.49147378]
["bitfinex-derivatives","SOLF0:USTF0",1750241285547,6.7932,147.19,147.17,3.49147378]
["bitfinex-derivatives","SOLF0:USTF0",1750241285742,6.83855387,147.19,147.17,3.54311983]
["bitfinex-derivatives","SOLF0:USTF0",1750241286445,0.04535387,147.19,147.17,3.54311983]
["bitfinex-derivatives","SOLF0:USTF0",1750241286646,0.04535387,147.19,147.18,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750241291654,6.7916,147.22,147.18,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750241291852,6.6058,147.25,147.21,3.49147378]
["bitfinex-derivatives","SOLF0:USTF0",1750241292251,6.7915,147.22,147.21,3.49147378]
["bitfinex-derivatives","SOLF0:USTF0",1750241294746,6.7919,147.21,147.2,3.54041737]
["bitfinex-derivatives","SOLF0:USTF0",1750241296749,6.7919,147.21,147.2,0.04894359]
["bitfinex-derivatives","SOLF0:USTF0",1750241301267,6.7919,147.21,147.2,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750241301557,10.28337378,147.21,147.2,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750241306267,6.7919,147.21,147.2,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750241310270,10.28337378,147.21,147.2,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750241310668,6.7919,147.21,147.2,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750241315379,6.7919,147.21,147.2,3.49151737]
["bitfinex-derivatives","SOLF0:USTF0",1750241317477,6.7919,147.21,147.2,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750241320983,10.28337378,147.21,147.2,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750241336504,6.7919,147.21,147.2,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750241347210,10.28337378,147.21,147.2,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750241349918,6.7919,147.21,147.2,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750241368022,10.28337378,147.21,147.2,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750241368716,44.38337378,147.21,147.2,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750241371228,40.8919,147.21,147.2,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750241371615,6.7919,147.21,147.2,4.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750241414851,6.7919,147.21,147.2,2.23203534]
["bitfinex-derivatives","SOLF0:USTF0",1750241416746,0.04921678,147.23,147.2,2.23203534]
["bitfinex-derivatives","SOLF0:USTF0",1750241416947,586.9,147.3,147.22,2.23199175]
["bitfinex-derivatives","SOLF0:USTF0",1750241416948,2.23199175,147.3,147.22,2.23199175]
["bitfinex-derivatives","SOLF0:USTF0",1750241417153,2.23199175,147.3,147.26,2.23199175]
["bitfinex-derivatives","SOLF0:USTF0",1750241417348,6.7892,147.27,147.26,2.23199175]
["bitfinex-derivatives","SOLF0:USTF0",1750241417758,6.7903,147.25,147.23,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750241417956,6.83693158,147.25,147.24,2.23199175]
["bitfinex-derivatives","SOLF0:USTF0",1750241418757,6.7898,147.26,147.24,2.23199175]
["bitfinex-derivatives","SOLF0:USTF0",1750241418960,6.7898,147.26,147.23,40.91708462]
["bitfinex-derivatives","SOLF0:USTF0",1750241418961,6.7898,147.26,147.25,3.48420196]
["bitfinex-derivatives","SOLF0:USTF0",1750241419162,4.4876,147.32,147.25,3.48420196]
["bitfinex-derivatives","SOLF0:USTF0",1750241419466,6.7892,147.28,147.23,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750241419652,34.08,147.34,147.23,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750241419849,0.04867314,147.3,147.27,0.04582787]
["bitfinex-derivatives","SOLF0:USTF0",1750241420048,0.04867314,147.3,147.28,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750241420262,6.7886,147.29,147.28,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750241420656,6.7886,147.29,147.28,37.56420196]
["bitfinex-derivatives","SOLF0:USTF0",1750241424163,0.04867314,147.3,147.27,0.04582787]
["bitfinex-derivatives","SOLF0:USTF0",1750241424164,6.7887,147.28,147.27,0.04582787]
["bitfinex-derivatives","SOLF0:USTF0",1750241426961,0.04867314,147.3,147.27,0.04582787]
["bitfinex-derivatives","SOLF0:USTF0",1750241427163,0.04867314,147.3,147.27,3.53002983]
["bitfinex-derivatives","SOLF0:USTF0",1750241427560,6.7887,147.28,147.27,3.53002983]
["bitfinex-derivatives","SOLF0:USTF0",1750241428369,6.7887,147.28,147.27,0.04582787]
["bitfinex-derivatives","SOLF0:USTF0",1750241446378,6.7887,147.28,147.27,3.53002983]
["bitfinex-derivatives","SOLF0:USTF0",1750241453283,6.7887,147.28,147.27,0.04582787]
["bitfinex-derivatives","SOLF0:USTF0",1750241459592,0.04867314,147.3,147.27,0.04582787]
["bitfinex-derivatives","SOLF0:USTF0",1750241459789,0.04867314,147.3,147.29,3.48420196]
["bitfinex-derivatives","SOLF0:USTF0",1750241459987,6.83647314,147.3,147.29,37.50420196]
["bitfinex-derivatives","SOLF0:USTF0",1750241461896,6.7887,147.28,147.27,0.04582787]
["bitfinex-derivatives","SOLF0:USTF0",1750241464800,6.7887,147.28,147.27,3.53002983]
["bitfinex-derivatives","SOLF0:USTF0",1750241465492,6.7885,147.29,147.27,3.53002983]
["bitfinex-derivatives","SOLF0:USTF0",1750241466199,6.7887,147.28,147.27,3.53002983]
["bitfinex-derivatives","SOLF0:USTF0",1750241469299,6.7887,147.28,147.27,0.04582787]
["bitfinex-derivatives","SOLF0:USTF0",1750241472102,6.7887,147.28,147.27,2.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750241472300,15.59426953,147.28,147.27,2.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750241472491,6.7919,147.21,147.2,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750241476603,6.7924,147.2,147.19,0.0498482]
["bitfinex-derivatives","SOLF0:USTF0",1750241483913,39.91160449,147.22,147.14,37.50420196]
["bitfinex-derivatives","SOLF0:USTF0",1750241484216,2.2585,147.21,147.14,37.50420196]
["bitfinex-derivatives","SOLF0:USTF0",1750241484715,6.7943,147.16,147.14,37.50420196]
["bitfinex-derivatives","SOLF0:USTF0",1750241485010,6.84351841,147.16,147.14,37.55148845]
["bitfinex-derivatives","SOLF0:USTF0",1750241485416,6.7947,147.15,147.14,37.55148845]
["bitfinex-derivatives","SOLF0:USTF0",1750241486007,6.84371841,147.16,147.14,37.55148845]
["bitfinex-derivatives","SOLF0:USTF0",1750241486607,6.7947,147.15,147.14,37.55148845]
["bitfinex-derivatives","SOLF0:USTF0",1750241486808,6.7947,147.15,147.14,34.06728649]
["bitfinex-derivatives","SOLF0:USTF0",1750241487211,6.84361841,147.16,147.14,34.06728649]
["bitfinex-derivatives","SOLF0:USTF0",1750241487613,0.04921841,147.16,147.14,34.06728649]
["bitfinex-derivatives","SOLF0:USTF0",1750241489108,6.7947,147.15,147.14,34.06728649]
["bitfinex-derivatives","SOLF0:USTF0",1750241491318,0.04921841,147.16,147.14,34.06728649]
["bitfinex-derivatives","SOLF0:USTF0",1750241492422,6.7947,147.15,147.14,34.06728649]
["bitfinex-derivatives","SOLF0:USTF0",1750241497221,0.04921841,147.16,147.14,34.06728649]
["bitfinex-derivatives","SOLF0:USTF0",1750241497424,0.04921841,147.16,147.15,3.48420196]
["bitfinex-derivatives","SOLF0:USTF0",1750241498422,2.2585,147.21,147.15,3.48420196]
["bitfinex-derivatives","SOLF0:USTF0",1750241498624,6.7931,147.19,147.18,3.48420196]
["bitfinex-derivatives","SOLF0:USTF0",1750241500516,0.05093082,147.2,147.17,7.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750241500727,3.49222551,147.18,147.08,3.49222551]
["bitfinex-derivatives","SOLF0:USTF0",1750241500924,3.49222551,147.15,147.06,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750241501129,2.2196,147.14,147.07,3.49222551]
["bitfinex-derivatives","SOLF0:USTF0",1750241501524,2.2196,147.14,147.09,3.49222551]
["bitfinex-derivatives","SOLF0:USTF0",1750241501826,0.04439677,147.13,147.1,0.04591552]
["bitfinex-derivatives","SOLF0:USTF0",1750241502021,0.04439677,147.13,147.11,3.49094432]
["bitfinex-derivatives","SOLF0:USTF0",1750241502225,0.04439677,147.13,147.11,10.28714432]
["bitfinex-derivatives","SOLF0:USTF0",1750241502821,2.2196,147.19,147.12,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750241503027,2.2196,147.19,147.14,3.49094432]
["bitfinex-derivatives","SOLF0:USTF0",1750241503932,0.04468197,147.18,147.15,0.04632538]
["bitfinex-derivatives","SOLF0:USTF0",1750241505228,6.7942,147.16,147.15,0.04632538]
["bitfinex-derivatives","SOLF0:USTF0",1750241508537,6.7939,147.17,147.15,0.04632538]
["bitfinex-derivatives","SOLF0:USTF0",1750241508832,0.04468197,147.18,147.15,0.04632538]
["bitfinex-derivatives","SOLF0:USTF0",1750241509435,6.7941,147.17,147.15,0.04632538]
["bitfinex-derivatives","SOLF0:USTF0",1750241511334,0.04468197,147.18,147.16,3.49094432]
["bitfinex-derivatives","SOLF0:USTF0",1750241511928,0.04468197,147.18,147.16,10.28484432]
["bitfinex-derivatives","SOLF0:USTF0",1750241512132,0.04468197,147.18,147.16,3.49094432]
["bitfinex-derivatives","SOLF0:USTF0",1750241512433,0.04468197,147.18,147.17,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1750241512629,4.3712,147.25,147.16,3.49094432]
["bitfinex-derivatives","SOLF0:USTF0",1750241512933,6.7918,147.22,147.2,3.49094432]
["bitfinex-derivatives","SOLF0:USTF0",1750241513135,4.3712,147.25,147.2,3.49094432]
["bitfinex-derivatives","SOLF0:USTF0",1750241513629,0.04682038,147.24,147.21,0.04375137]
["bitfinex-derivatives","SOLF0:USTF0",1750241513832,3.49094432,147.23,147.19,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750241514139,3.49094432,147.23,147.16,37.51094432]
["bitfinex-derivatives","SOLF0:USTF0",1750241514832,3.49094432,147.23,147.18,0.04494636]
["bitfinex-derivatives","SOLF0:USTF0",1750241515036,0.05066468,147.21,147.18,0.04494636]
["bitfinex-derivatives","SOLF0:USTF0",1750241515441,6.7924,147.2,147.18,0.04494636]
["bitfinex-derivatives","SOLF0:USTF0",1750241515939,0.05066468,147.21,147.18,0.04494636]
["bitfinex-derivatives","SOLF0:USTF0",1750241516737,6.7929,147.19,147.18,0.04494636]
["bitfinex-derivatives","SOLF0:USTF0",1750241519039,6.7929,147.19,147.18,3.53589068]
["bitfinex-derivatives","SOLF0:USTF0",1750241520243,6.7929,147.19,147.18,0.04494636]
["bitfinex-derivatives","SOLF0:USTF0",1750241534954,0.05066468,147.21,147.18,3.53589068]
["bitfinex-derivatives","SOLF0:USTF0",1750241535651,6.84296468,147.21,147.18,10.32909068]
["bitfinex-derivatives","SOLF0:USTF0",1750241535851,0.05066468,147.21,147.18,10.32909068]
["bitfinex-derivatives","SOLF0:USTF0",1750241536649,6.7924,147.2,147.18,10.32909068]
["bitfinex-derivatives","SOLF0:USTF0",1750241537153,6.7924,147.2,147.18,6.83814636]
["bitfinex-derivatives","SOLF0:USTF0",1750241537359,6.7924,147.2,147.18,10.32909068]
["bitfinex-derivatives","SOLF0:USTF0",1750241537651,6.7929,147.19,147.18,0.04494636]
["bitfinex-derivatives","SOLF0:USTF0",1750241546856,6.7929,147.19,147.18,3.53589068]
["bitfinex-derivatives","SOLF0:USTF0",1750241547556,6.7929,147.19,147.18,0.04494636]
["bitfinex-derivatives","SOLF0:USTF0",1750241549362,6.7926,147.2,147.18,0.04494636]
["bitfinex-derivatives","SOLF0:USTF0",1750241549671,0.05066468,147.21,147.18,0.04494636]
["bitfinex-derivatives","SOLF0:USTF0",1750241549959,6.7928,147.2,147.18,0.04494636]
["bitfinex-derivatives","SOLF0:USTF0",1750241550164,0.05066468,147.21,147.18,0.04494636]
["bitfinex-derivatives","SOLF0:USTF0",1750241550962,6.7928,147.19,147.18,0.04494636]
["bitfinex-derivatives","SOLF0:USTF0",1750241551355,2.2313,147.2,147.16,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750241551757,4.5537,147.2,147.16,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750241552152,6.7938,147.17,147.16,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750241556264,6.84421948,147.18,147.16,40.8143]
["bitfinex-derivatives","SOLF0:USTF0",1750241556564,6.84421948,147.18,147.17,3.49094432]
["bitfinex-derivatives","SOLF0:USTF0",1750241557557,0.05071948,147.18,147.17,3.49094432]
["bitfinex-derivatives","SOLF0:USTF0",1750241559269,0.05071948,147.18,147.17,10.28474432]
["bitfinex-derivatives","SOLF0:USTF0",1750241559469,0.05071948,147.18,147.17,3.49094432]
["bitfinex-derivatives","SOLF0:USTF0",1750241560366,0.05071948,147.18,147.17,10.28474432]
["bitfinex-derivatives","SOLF0:USTF0",1750241560862,0.05071948,147.18,147.16,40.814]
["bitfinex-derivatives","SOLF0:USTF0",1750241561169,0.05071948,147.18,147.16,44.30494432]
["bitfinex-derivatives","SOLF0:USTF0",1750241562073,0.05071948,147.18,147.16,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750241562976,6.7938,147.17,147.16,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750241568485,6.84421948,147.18,147.16,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750241570183,6.7938,147.17,147.16,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750241572187,0.05071948,147.18,147.14,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750241572388,6.844,147.2,147.13,37.76904753]
["bitfinex-derivatives","SOLF0:USTF0",1750241572692,6.795,147.15,147.13,37.77003142]
["bitfinex-derivatives","SOLF0:USTF0",1750241573191,6.83786207,147.15,147.13,37.82155567]
["bitfinex-derivatives","SOLF0:USTF0",1750241573590,0.04286207,147.15,147.13,37.82155567]
["bitfinex-derivatives","SOLF0:USTF0",1750241574185,0.04286207,147.15,147.14,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750241574586,0.04286207,147.15,147.14,10.28405011]
["bitfinex-derivatives","SOLF0:USTF0",1750241577691,0.04286207,147.15,147.14,3.48885011]
["bitfinex-derivatives","SOLF0:USTF0",1750241578089,6.83756207,147.15,147.14,3.48885011]
["bitfinex-derivatives","SOLF0:USTF0",1750241581895,6.83756207,147.15,147.13,34.33152425]
["bitfinex-derivatives","SOLF0:USTF0",1750241582500,6.83756207,147.15,147.13,41.12712425]
["bitfinex-derivatives","SOLF0:USTF0",1750241584395,0.04286207,147.15,147.13,41.12712425]
["bitfinex-derivatives","SOLF0:USTF0",1750241587898,6.83766207,147.15,147.13,41.12712425]
["bitfinex-derivatives","SOLF0:USTF0",1750241588592,6.83766207,147.15,147.13,34.33152425]
["bitfinex-derivatives","SOLF0:USTF0",1750241588798,6.7952,147.14,147.13,34.33152425]
["bitfinex-derivatives","SOLF0:USTF0",1750241590001,6.83776207,147.15,147.13,34.33152425]
["bitfinex-derivatives","SOLF0:USTF0",1750241590508,6.7952,147.14,147.13,34.33152425]
["bitfinex-derivatives","SOLF0:USTF0",1750241594509,6.7966,147.11,147.1,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750241594906,6.7966,147.11,147.1,36.31475836]
["bitfinex-derivatives","SOLF0:USTF0",1750241596805,6.7966,147.11,147.1,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750241602525,6.797,147.1,147.09,0.04545135]
["bitfinex-derivatives","SOLF0:USTF0",1750241603514,6.7979,147.08,147.07,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750241603908,5.78053564,147.11,147.05,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241604218,3.49233564,147.09,147.04,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750241604418,0.04336501,147.08,147.05,0.04492492]
["bitfinex-derivatives","SOLF0:USTF0",1750241604610,0.04336501,147.08,147.05,3.53726056]
["bitfinex-derivatives","SOLF0:USTF0",1750241604809,0.04336501,147.08,147.05,0.04492492]
["bitfinex-derivatives","SOLF0:USTF0",1750241605005,0.04336501,147.08,147.02,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241605206,3.49233564,147.07,147.0,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750241605412,2.3655,147.06,147.0,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750241605606,6.8007,147.03,147.0,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750241606117,6.84892178,147.03,147.0,34.12640445]
["bitfinex-derivatives","SOLF0:USTF0",1750241606515,6.84892178,147.03,147.0,40.92800445]
["bitfinex-derivatives","SOLF0:USTF0",1750241607518,0.04822178,147.03,147.0,34.12640445]
["bitfinex-derivatives","SOLF0:USTF0",1750241607818,6.8012,147.01,147.0,34.12640445]
["bitfinex-derivatives","SOLF0:USTF0",1750241609121,6.8012,147.01,147.0,0.04640445]
["bitfinex-derivatives","SOLF0:USTF0",1750241610523,3.54055742,147.03,146.97,37.59233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241610722,5.87555742,147.03,146.97,37.59233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241611117,6.8024,146.99,146.97,37.59233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241611323,5.82733564,147.03,146.97,37.59233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241611514,6.8016,147.0,146.99,0.04435083]
["bitfinex-derivatives","SOLF0:USTF0",1750241612022,6.7981,147.08,146.99,299.80629228]
["bitfinex-derivatives","SOLF0:USTF0",1750241612215,6.22659173,147.09,147.07,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241612416,6.22659173,147.09,147.06,167.22]
["bitfinex-derivatives","SOLF0:USTF0",1750241612725,6.7979,147.08,147.06,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1750241612910,6.22659173,147.09,147.05,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241613115,6.22659173,147.09,147.06,0.04447809]
["bitfinex-derivatives","SOLF0:USTF0",1750241613116,0.04909149,147.08,147.06,0.04447809]
["bitfinex-derivatives","SOLF0:USTF0",1750241613316,6.7984,147.07,147.06,0.04447809]
["bitfinex-derivatives","SOLF0:USTF0",1750241613515,0.04909149,147.08,147.06,0.04447809]
["bitfinex-derivatives","SOLF0:USTF0",1750241613713,0.04909149,147.08,147.06,3.53681373]
["bitfinex-derivatives","SOLF0:USTF0",1750241614527,0.04909149,147.08,147.06,10.33541373]
["bitfinex-derivatives","SOLF0:USTF0",1750241615129,0.04909149,147.08,147.06,3.53681373]
["bitfinex-derivatives","SOLF0:USTF0",1750241615828,0.04909149,147.08,147.06,0.04447809]
["bitfinex-derivatives","SOLF0:USTF0",1750241616024,0.04909149,147.08,147.07,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241619343,6.84739149,147.08,147.06,0.04447809]
["bitfinex-derivatives","SOLF0:USTF0",1750241619539,6.84739149,147.08,147.07,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241619850,0.04909149,147.08,147.07,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241621248,0.04909149,147.08,147.07,10.29073564]
["bitfinex-derivatives","SOLF0:USTF0",1750241621444,0.04909149,147.08,147.07,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241625445,0.04909149,147.08,147.07,10.29073564]
["bitfinex-derivatives","SOLF0:USTF0",1750241625650,4.5447,147.14,147.07,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241625843,4.5447,147.14,147.1,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241626046,6.7965,147.12,147.1,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241626550,6.84039774,147.12,147.1,3.53831868]
["bitfinex-derivatives","SOLF0:USTF0",1750241626850,0.04389774,147.12,147.1,3.53831868]
["bitfinex-derivatives","SOLF0:USTF0",1750241629652,6.84019774,147.12,147.1,3.53831868]
["bitfinex-derivatives","SOLF0:USTF0",1750241632557,6.7965,147.11,147.1,3.53831868]
["bitfinex-derivatives","SOLF0:USTF0",1750241633359,6.84019774,147.12,147.1,3.53831868]
["bitfinex-derivatives","SOLF0:USTF0",1750241633753,0.04389774,147.12,147.1,3.53831868]
["bitfinex-derivatives","SOLF0:USTF0",1750241633970,6.7965,147.11,147.1,3.53831868]
["bitfinex-derivatives","SOLF0:USTF0",1750241637565,6.7965,147.11,147.1,0.04598304]
["bitfinex-derivatives","SOLF0:USTF0",1750241637755,6.7965,147.11,147.1,3.53831868]
["bitfinex-derivatives","SOLF0:USTF0",1750241637956,6.7965,147.11,147.1,0.04598304]
["bitfinex-derivatives","SOLF0:USTF0",1750241638266,6.7965,147.11,147.1,3.53831868]
["bitfinex-derivatives","SOLF0:USTF0",1750241640263,6.84019774,147.12,147.1,3.53831868]
["bitfinex-derivatives","SOLF0:USTF0",1750241642161,6.7965,147.11,147.1,3.53831868]
["bitfinex-derivatives","SOLF0:USTF0",1750241643467,6.7965,147.11,147.1,0.04598304]
["bitfinex-derivatives","SOLF0:USTF0",1750241644058,0.04389774,147.12,147.08,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750241644059,6.7975,147.09,147.08,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750241657873,2.28769774,147.12,147.08,38.11233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241658272,6.7973,147.1,147.08,38.11233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241658472,2.28769774,147.12,147.08,38.11233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241658678,2.28769774,147.12,147.08,44.91023564]
["bitfinex-derivatives","SOLF0:USTF0",1750241658877,6.7969,147.11,147.08,44.91023564]
["bitfinex-derivatives","SOLF0:USTF0",1750241659975,6.7969,147.11,147.1,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241668388,6.7975,147.09,147.08,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750241669488,6.7979,147.08,147.07,38.27956949]
["bitfinex-derivatives","SOLF0:USTF0",1750241671494,6.84713174,147.09,147.07,38.27956949]
["bitfinex-derivatives","SOLF0:USTF0",1750241672983,0.04943174,147.09,147.07,45.07766949]
["bitfinex-derivatives","SOLF0:USTF0",1750241674590,6.84703174,147.09,147.07,34.78723385]
["bitfinex-derivatives","SOLF0:USTF0",1750241677594,6.7979,147.08,147.07,34.78723385]
["bitfinex-derivatives","SOLF0:USTF0",1750241679193,3.54176738,147.09,147.01,46.30563772]
["bitfinex-derivatives","SOLF0:USTF0",1750241679393,3.49233564,147.09,147.01,46.30563772]
["bitfinex-derivatives","SOLF0:USTF0",1750241679589,3.49233564,147.09,147.01,37.89233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241679786,6.7991,147.06,147.01,46.30563772]
["bitfinex-derivatives","SOLF0:USTF0",1750241679992,0.05126663,147.05,147.03,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241680494,0.05126663,147.05,147.04,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1750241680699,0.05126663,147.05,147.04,10.29213564]
["bitfinex-derivatives","SOLF0:USTF0",1750241685105,6.7976,147.09,147.06,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750241685310,6.7976,147.09,147.07,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241685607,6.7972,147.1,147.07,10.29073564]
["bitfinex-derivatives","SOLF0:USTF0",1750241685808,6.7972,147.1,147.07,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1750241686004,6.7972,147.1,147.07,10.33463009]
["bitfinex-derivatives","SOLF0:USTF0",1750241686306,6.84370602,147.1,147.07,10.33463009]
["bitfinex-derivatives","SOLF0:USTF0",1750241688009,6.84370602,147.1,147.07,3.53623009]
["bitfinex-derivatives","SOLF0:USTF0",1750241688203,6.7975,147.09,147.07,3.53623009]
["bitfinex-derivatives","SOLF0:USTF0",1750241690507,6.7975,147.09,147.07,10.33463009]
["bitfinex-derivatives","SOLF0:USTF0",1750241690710,6.84370602,147.1,147.07,10.33463009]
["bitfinex-derivatives","SOLF0:USTF0",1750241692613,6.84370602,147.1,147.07,3.53623009]
["bitfinex-derivatives","SOLF0:USTF0",1750241692810,6.7976,147.09,147.07,3.53623009]
["bitfinex-derivatives","SOLF0:USTF0",1750241693210,0.04650602,147.1,147.07,3.53623009]
["bitfinex-derivatives","SOLF0:USTF0",1750241693405,6.7975,147.09,147.07,3.53623009]
["bitfinex-derivatives","SOLF0:USTF0",1750241693607,0.04650602,147.1,147.07,3.53623009]
["bitfinex-derivatives","SOLF0:USTF0",1750241694001,6.7975,147.09,147.07,3.53623009]
["bitfinex-derivatives","SOLF0:USTF0",1750241697614,0.04650602,147.1,147.07,3.53623009]
["bitfinex-derivatives","SOLF0:USTF0",1750241697815,5.29465035,147.15,147.09,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241698115,6.7954,147.14,147.13,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241698413,2.2778,147.17,147.1,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750241698615,2.2778,147.17,147.1,37.89233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241698616,6.7959,147.13,147.1,37.89233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241698805,0.04864511,147.13,147.1,37.93744826]
["bitfinex-derivatives","SOLF0:USTF0",1750241699206,6.7961,147.12,147.1,37.93744826]
["bitfinex-derivatives","SOLF0:USTF0",1750241699411,0.04864511,147.13,147.1,37.93744826]
["bitfinex-derivatives","SOLF0:USTF0",1750241699806,0.04864511,147.13,147.1,44.73414826]
["bitfinex-derivatives","SOLF0:USTF0",1750241700011,0.04864511,147.13,147.11,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241700910,6.7961,147.12,147.11,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241702114,6.84434511,147.13,147.11,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241702314,0.04864511,147.13,147.11,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241702721,6.84454511,147.13,147.11,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241703416,2.2778,147.17,147.12,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750241703618,2.2778,147.17,147.1,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750241703827,2.2778,147.17,147.14,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241704113,2.2778,147.17,147.16,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241704319,2.3013,147.19,147.16,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241704518,2.35360751,147.19,147.16,3.53880074]
["bitfinex-derivatives","SOLF0:USTF0",1750241704711,0.05230751,147.19,147.17,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1750241705218,0.05230751,147.19,147.18,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241705915,0.05230751,147.19,147.18,44.70563564]
["bitfinex-derivatives","SOLF0:USTF0",1750241706719,9.1255,147.22,147.18,44.70563564]
["bitfinex-derivatives","SOLF0:USTF0",1750241706920,9.1255,147.22,147.2,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241707618,9.17064975,147.22,147.2,3.54422292]
["bitfinex-derivatives","SOLF0:USTF0",1750241708020,6.7919,147.21,147.2,3.54422292]
["bitfinex-derivatives","SOLF0:USTF0",1750241708621,9.17074975,147.22,147.2,3.54422292]
["bitfinex-derivatives","SOLF0:USTF0",1750241709324,6.83684975,147.22,147.2,3.54422292]
["bitfinex-derivatives","SOLF0:USTF0",1750241709519,0.04514975,147.22,147.2,3.54422292]
["bitfinex-derivatives","SOLF0:USTF0",1750241710214,0.04514975,147.22,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1750241710618,6.7904,147.25,147.21,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1750241710826,2.1721,147.26,147.23,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241711315,6.7901,147.25,147.23,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241711819,6.83460012,147.25,147.23,3.53635936]
["bitfinex-derivatives","SOLF0:USTF0",1750241712724,0.04450012,147.25,147.23,3.53635936]
["bitfinex-derivatives","SOLF0:USTF0",1750241713021,0.04450012,147.25,147.24,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241713220,2.2245,147.29,147.24,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241713821,6.7897,147.26,147.24,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241714019,2.2245,147.29,147.23,0.04402372]
["bitfinex-derivatives","SOLF0:USTF0",1750241714318,6.7899,147.26,147.24,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241715913,0.05089576,147.27,147.24,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241716925,6.7904,147.25,147.23,3.53635936]
["bitfinex-derivatives","SOLF0:USTF0",1750241717125,0.05089576,147.27,147.23,3.53635936]
["bitfinex-derivatives","SOLF0:USTF0",1750241717819,3.49233564,147.26,147.23,0.04402372]
["bitfinex-derivatives","SOLF0:USTF0",1750241718021,6.7905,147.24,147.23,0.04402372]
["bitfinex-derivatives","SOLF0:USTF0",1750241726932,3.49233564,147.25,147.17,37.89233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241727138,8.01183564,147.23,147.17,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750241727939,0.04430851,147.21,147.19,0.04878526]
["bitfinex-derivatives","SOLF0:USTF0",1750241728832,6.7924,147.2,147.19,0.04878526]
["bitfinex-derivatives","SOLF0:USTF0",1750241735639,6.7924,147.2,147.19,8.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750241748838,34.66,147.2,147.09,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1750241749035,3.49233564,147.16,147.08,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241749242,2.3508,147.15,147.08,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241749441,6.7968,147.11,147.08,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241749848,6.84146879,147.11,147.08,3.53915102]
["bitfinex-derivatives","SOLF0:USTF0",1750241750650,6.84146879,147.11,147.08,10.33695102]
["bitfinex-derivatives","SOLF0:USTF0",1750241750946,6.797,147.1,147.08,3.53915102]
["bitfinex-derivatives","SOLF0:USTF0",1750241751343,0.04466879,147.11,147.08,3.53915102]
["bitfinex-derivatives","SOLF0:USTF0",1750241751645,6.84146879,147.11,147.08,3.53915102]
["bitfinex-derivatives","SOLF0:USTF0",1750241752449,6.84146879,147.11,147.08,10.33695102]
["bitfinex-derivatives","SOLF0:USTF0",1750241753644,0.04466879,147.11,147.08,0.04681538]
["bitfinex-derivatives","SOLF0:USTF0",1750241754149,6.7975,147.09,147.08,0.04681538]
["bitfinex-derivatives","SOLF0:USTF0",1750241754644,0.04466879,147.11,147.04,38.15233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241754947,3.49233564,147.1,147.04,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750241755147,2.171,147.09,147.04,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750241755348,6.7992,147.06,147.04,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750241755543,6.84843796,147.06,147.04,34.70874755]
["bitfinex-derivatives","SOLF0:USTF0",1750241756046,6.7993,147.05,147.04,34.70874755]
["bitfinex-derivatives","SOLF0:USTF0",1750241756344,6.7993,147.05,147.04,0.04874755]
["bitfinex-derivatives","SOLF0:USTF0",1750241756851,6.8005,147.03,147.01,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750241757045,6.8005,147.03,147.0,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241757552,6.8005,147.03,147.0,10.29363564]
["bitfinex-derivatives","SOLF0:USTF0",1750241757752,0.04818549,147.03,147.0,3.54197031]
["bitfinex-derivatives","SOLF0:USTF0",1750241758052,0.04818549,147.03,147.02,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241759151,0.04818549,147.03,147.01,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750241759353,0.04818549,147.03,147.02,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241760554,0.04818549,147.03,147.02,10.29303564]
["bitfinex-derivatives","SOLF0:USTF0",1750241760852,2.171,147.09,147.02,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241761053,2.171,147.09,147.05,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241761752,6.7985,147.07,147.06,0.04383235]
["bitfinex-derivatives","SOLF0:USTF0",1750241761947,0.04353044,147.08,147.06,0.04383235]
["bitfinex-derivatives","SOLF0:USTF0",1750241762253,6.7963,147.12,147.07,41.66467128]
["bitfinex-derivatives","SOLF0:USTF0",1750241762454,6.7963,147.12,147.1,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241762953,34.68,147.15,147.08,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241763254,6.7969,147.11,147.1,0.0458575]
["bitfinex-derivatives","SOLF0:USTF0",1750241763956,6.7963,147.12,147.1,0.0458575]
["bitfinex-derivatives","SOLF0:USTF0",1750241764149,0.05181122,147.13,147.1,0.0458575]
["bitfinex-derivatives","SOLF0:USTF0",1750241764457,6.7964,147.12,147.1,0.0458575]
["bitfinex-derivatives","SOLF0:USTF0",1750241764654,0.05181122,147.13,147.1,0.0458575]
["bitfinex-derivatives","SOLF0:USTF0",1750241765654,6.7965,147.11,147.1,0.0458575]
["bitfinex-derivatives","SOLF0:USTF0",1750241766450,0.05181122,147.13,147.1,3.53819314]
["bitfinex-derivatives","SOLF0:USTF0",1750241767051,6.84741122,147.13,147.1,10.33479314]
["bitfinex-derivatives","SOLF0:USTF0",1750241767651,6.84741122,147.13,147.1,6.8424575]
["bitfinex-derivatives","SOLF0:USTF0",1750241767855,6.84741122,147.13,147.11,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241768057,6.7961,147.12,147.11,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241768355,6.7961,147.12,147.1,3.53819314]
["bitfinex-derivatives","SOLF0:USTF0",1750241768752,0.05181122,147.13,147.1,3.53819314]
["bitfinex-derivatives","SOLF0:USTF0",1750241769055,0.05181122,147.13,147.12,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241769853,0.05181122,147.13,147.12,10.28843564]
["bitfinex-derivatives","SOLF0:USTF0",1750241770151,36.8743,147.2,147.12,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241770357,36.8743,147.2,147.15,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241770557,6.7942,147.17,147.15,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241771051,6.83921116,147.17,147.15,3.53619906]
["bitfinex-derivatives","SOLF0:USTF0",1750241772458,6.83921116,147.17,147.15,38.07619906]
["bitfinex-derivatives","SOLF0:USTF0",1750241772860,0.04501116,147.17,147.15,44.87089906]
["bitfinex-derivatives","SOLF0:USTF0",1750241773160,0.04501116,147.17,147.15,38.07619906]
["bitfinex-derivatives","SOLF0:USTF0",1750241773457,0.04501116,147.17,147.16,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1750241773652,0.04501116,147.17,147.15,38.07619906]
["bitfinex-derivatives","SOLF0:USTF0",1750241774260,0.04501116,147.17,147.16,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1750241775059,0.04501116,147.17,147.15,44.87069906]
["bitfinex-derivatives","SOLF0:USTF0",1750241775760,0.04501116,147.17,147.16,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1750241776661,0.04501116,147.17,147.15,44.87059906]
["bitfinex-derivatives","SOLF0:USTF0",1750241778053,0.04501116,147.17,147.16,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1750241778255,4.4338,147.22,147.15,38.07619906]
["bitfinex-derivatives","SOLF0:USTF0",1750241778552,2.2824,147.22,147.17,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241778752,6.7927,147.2,147.17,10.28593564]
["bitfinex-derivatives","SOLF0:USTF0",1750241779262,6.84492488,147.2,147.17,10.33707387]
["bitfinex-derivatives","SOLF0:USTF0",1750241779762,6.7929,147.19,147.17,3.54347387]
["bitfinex-derivatives","SOLF0:USTF0",1750241779951,0.05222488,147.2,147.17,3.54347387]
["bitfinex-derivatives","SOLF0:USTF0",1750241780154,6.84482488,147.2,147.17,10.33707387]
["bitfinex-derivatives","SOLF0:USTF0",1750241780762,6.7929,147.19,147.17,10.33707387]
["bitfinex-derivatives","SOLF0:USTF0",1750241781852,6.7929,147.19,147.17,3.54347387]
["bitfinex-derivatives","SOLF0:USTF0",1750241782051,6.84482488,147.2,147.17,3.54347387]
["bitfinex-derivatives","SOLF0:USTF0",1750241784759,0.05222488,147.2,147.17,3.54347387]
["bitfinex-derivatives","SOLF0:USTF0",1750241784964,0.05222488,147.2,147.19,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241785167,0.05222488,147.2,147.19,38.01233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241787067,0.05222488,147.2,147.19,44.80523564]
["bitfinex-derivatives","SOLF0:USTF0",1750241788566,0.05222488,147.2,147.19,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750241789263,6.84462488,147.2,147.19,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750241791970,6.7933,147.18,147.17,0.05113823]
["bitfinex-derivatives","SOLF0:USTF0",1750241797869,8.9348,147.19,147.17,0.05113823]
["bitfinex-derivatives","SOLF0:USTF0",1750241798071,2.1418,147.19,147.17,0.05113823]
["bitfinex-derivatives","SOLF0:USTF0",1750241798263,0.05222488,147.2,147.17,3.54347387]
["bitfinex-derivatives","SOLF0:USTF0",1750241800472,6.84472488,147.2,147.17,10.33697387]
["bitfinex-derivatives","SOLF0:USTF0",1750241801383,0.05222488,147.2,147.19,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241802676,0.05222488,147.2,147.19,10.28513564]
["bitfinex-derivatives","SOLF0:USTF0",1750241803973,4.3609,147.25,147.19,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241804270,2.1418,147.25,147.23,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241804672,6.7903,147.25,147.23,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241805076,0.0447297,147.25,147.23,3.53829692]
["bitfinex-derivatives","SOLF0:USTF0",1750241805969,0.0447297,147.25,147.23,10.32899692]
["bitfinex-derivatives","SOLF0:USTF0",1750241806971,0.0447297,147.25,147.24,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750241807766,6.8348297,147.25,147.24,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750241809281,0.0447297,147.25,147.24,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750241811490,0.0447297,147.25,147.24,41.0505]
["bitfinex-derivatives","SOLF0:USTF0",1750241812788,2.2798,147.3,147.24,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750241812985,2.2798,147.3,147.27,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241813181,6.7884,147.29,147.27,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241813578,0.04656327,147.29,147.27,3.54268323]
["bitfinex-derivatives","SOLF0:USTF0",1750241814382,6.83506327,147.29,147.27,3.54268323]
["bitfinex-derivatives","SOLF0:USTF0",1750241814681,0.04656327,147.29,147.27,3.54268323]
["bitfinex-derivatives","SOLF0:USTF0",1750241814876,0.04656327,147.29,147.27,10.33188323]
["bitfinex-derivatives","SOLF0:USTF0",1750241815588,0.04656327,147.29,147.28,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750241817289,6.83476327,147.29,147.28,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750241821282,0.04656327,147.29,147.28,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750241822490,0.04656327,147.29,147.28,41.0287]
["bitfinex-derivatives","SOLF0:USTF0",1750241822787,4.5115,147.34,147.28,37.73233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241822788,2.2095,147.34,147.28,37.73233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241822992,5.30553284,147.37,147.33,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241823297,6.7858,147.35,147.33,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241823495,4.6505,147.38,147.33,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241823698,0.0462289,147.37,147.34,0.04479251]
["bitfinex-derivatives","SOLF0:USTF0",1750241824793,6.7858,147.35,147.34,0.04479251]
["bitfinex-derivatives","SOLF0:USTF0",1750241824989,0.0462289,147.37,147.32,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750241825394,6.7864,147.33,147.32,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750241826098,6.83556265,147.34,147.32,37.73233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241827093,6.7864,147.33,147.32,37.73233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241829102,6.83556265,147.34,147.32,37.73233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241831106,6.7864,147.33,147.32,37.73233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241831503,6.7864,147.33,147.32,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750241831697,6.7864,147.33,147.32,37.73233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241833907,6.7869,147.32,147.31,0.0513955]
["bitfinex-derivatives","SOLF0:USTF0",1750241834106,2.3107,147.33,147.27,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750241834411,4.4991,147.32,147.26,37.91233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241834806,6.7892,147.27,147.26,37.91233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241835011,0.04544072,147.28,147.26,37.91233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241835910,6.7892,147.27,147.26,37.91233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241836109,0.04544072,147.28,147.26,37.91233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241836503,6.83434072,147.28,147.26,37.91233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241838705,6.7892,147.27,147.26,37.91233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241840213,6.83434072,147.28,147.26,37.91233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241842315,6.83434072,147.28,147.26,44.70193564]
["bitfinex-derivatives","SOLF0:USTF0",1750241844414,0.04544072,147.28,147.27,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1750241845119,34.42,147.37,147.27,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241845315,5.30880252,147.36,147.32,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241845721,6.7867,147.33,147.32,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241847615,0.04745375,147.34,147.31,0.04559808]
["bitfinex-derivatives","SOLF0:USTF0",1750241847616,6.7869,147.32,147.31,0.04559808]
["bitfinex-derivatives","SOLF0:USTF0",1750241847817,0.04745375,147.34,147.31,3.53793372]
["bitfinex-derivatives","SOLF0:USTF0",1750241848017,6.7868,147.33,147.31,3.53793372]
["bitfinex-derivatives","SOLF0:USTF0",1750241849723,6.7869,147.32,147.31,3.53793372]
["bitfinex-derivatives","SOLF0:USTF0",1750241851318,6.7865,147.33,147.31,3.53793372]
["bitfinex-derivatives","SOLF0:USTF0",1750241853934,6.7865,147.33,147.31,10.32523372]
["bitfinex-derivatives","SOLF0:USTF0",1750241854531,6.83355375,147.34,147.31,10.32523372]
["bitfinex-derivatives","SOLF0:USTF0",1750241854726,6.83355375,147.34,147.33,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241856834,0.04745375,147.34,147.33,10.27873564]
["bitfinex-derivatives","SOLF0:USTF0",1750241857032,0.04745375,147.34,147.33,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241858235,6.7849,147.37,147.33,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241858532,6.7849,147.37,147.36,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241861735,6.785,147.36,147.35,3.53803767]
["bitfinex-derivatives","SOLF0:USTF0",1750241862340,6.7848,147.37,147.35,3.53803767]
["bitfinex-derivatives","SOLF0:USTF0",1750241863528,6.83644978,147.38,147.35,13.81577331]
["bitfinex-derivatives","SOLF0:USTF0",1750241863736,6.83644978,147.38,147.37,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241864334,0.05214978,147.38,147.37,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241864536,6.6315,147.42,147.37,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241864844,6.7827,147.41,147.4,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241866842,0.04822372,147.42,147.4,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241867237,6.7827,147.41,147.39,0.04750003]
["bitfinex-derivatives","SOLF0:USTF0",1750241867538,6.7827,147.41,147.4,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241868544,6.83072372,147.42,147.4,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241868843,0.04822372,147.42,147.4,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241869342,6.7815,147.44,147.41,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1750241869544,6.7815,147.44,147.43,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241870030,6.7811,147.45,147.43,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241870236,6.82804089,147.45,147.44,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241871646,6.7813,147.44,147.43,0.04849999]
["bitfinex-derivatives","SOLF0:USTF0",1750241874734,6.82794089,147.45,147.43,0.04849999]
["bitfinex-derivatives","SOLF0:USTF0",1750241874938,6.82794089,147.45,147.44,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241876439,0.04694089,147.45,147.29,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750241876640,5.67903564,147.44,147.37,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241876838,2.2831,147.43,147.38,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750241877243,6.7836,147.39,147.38,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750241880346,6.83327774,147.4,147.38,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750241881040,6.83327774,147.4,147.39,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241881550,0.04987774,147.4,147.39,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241881735,2.1867,147.44,147.39,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241881940,2.3489,147.46,147.42,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241882136,6.7813,147.44,147.43,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750241885550,6.7818,147.43,147.42,0.04568783]
["bitfinex-derivatives","SOLF0:USTF0",1750241886549,6.7815,147.44,147.42,0.04568783]
["bitfinex-derivatives","SOLF0:USTF0",1750241887851,6.7815,147.44,147.43,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241890556,6.7818,147.43,147.42,0.04568783]
["bitfinex-derivatives","SOLF0:USTF0",1750241891551,3.49233564,147.44,147.31,1.1873]
["bitfinex-derivatives","SOLF0:USTF0",1750241891745,3.49233564,147.42,147.36,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241891951,5.37007151,147.44,147.36,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241892147,6.7846,147.37,147.36,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241892653,6.7846,147.37,147.35,0.04294531]
["bitfinex-derivatives","SOLF0:USTF0",1750241896750,6.785,147.36,147.35,0.04294531]
["bitfinex-derivatives","SOLF0:USTF0",1750241897962,0.04941575,147.38,147.35,3.53528095]
["bitfinex-derivatives","SOLF0:USTF0",1750241898164,0.04941575,147.38,147.37,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241898362,0.04941575,147.38,147.37,37.71233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241901466,0.04941575,147.38,147.37,44.49693564]
["bitfinex-derivatives","SOLF0:USTF0",1750241902466,6.783,147.41,147.38,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750241902671,2.3202,147.43,147.4,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241902860,6.7813,147.44,147.42,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241903061,2.2208,147.45,147.42,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241903567,6.7816,147.44,147.42,3.54065109]
["bitfinex-derivatives","SOLF0:USTF0",1750241904268,9.05001891,147.45,147.42,3.54065109]
["bitfinex-derivatives","SOLF0:USTF0",1750241904766,6.82921891,147.45,147.42,10.32275109]
["bitfinex-derivatives","SOLF0:USTF0",1750241905164,6.7815,147.44,147.42,3.54065109]
["bitfinex-derivatives","SOLF0:USTF0",1750241905563,6.7815,147.44,147.42,10.32285109]
["bitfinex-derivatives","SOLF0:USTF0",1750241905767,6.82921891,147.45,147.42,10.32285109]
["bitfinex-derivatives","SOLF0:USTF0",1750241906366,0.04811891,147.45,147.44,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241908171,6.82901891,147.45,147.42,6.83041545]
["bitfinex-derivatives","SOLF0:USTF0",1750241908470,6.82901891,147.45,147.44,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241908875,6.7818,147.43,147.42,3.54065109]
["bitfinex-derivatives","SOLF0:USTF0",1750241909571,10.27233564,147.43,147.36,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750241909767,4.5449,147.42,147.36,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750241910270,3.49233564,147.41,147.36,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750241910470,0.04691169,147.4,147.37,0.04555616]
["bitfinex-derivatives","SOLF0:USTF0",1750241911174,6.7841,147.38,147.37,0.04555616]
["bitfinex-derivatives","SOLF0:USTF0",1750241915185,6.7859,147.34,147.33,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750241915482,3.49233564,147.36,147.3,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750241915782,6.7872,147.32,147.3,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750241916175,6.7872,147.32,147.3,34.29164003]
["bitfinex-derivatives","SOLF0:USTF0",1750241916176,6.83286785,147.32,147.3,34.29164003]
["bitfinex-derivatives","SOLF0:USTF0",1750241916485,6.7873,147.31,147.3,34.29164003]
["bitfinex-derivatives","SOLF0:USTF0",1750241916882,6.83266785,147.32,147.3,34.29164003]
["bitfinex-derivatives","SOLF0:USTF0",1750241917081,0.04566785,147.32,147.3,34.29164003]
["bitfinex-derivatives","SOLF0:USTF0",1750241917479,6.83266785,147.32,147.3,34.29164003]
["bitfinex-derivatives","SOLF0:USTF0",1750241919675,6.7873,147.31,147.3,34.29164003]
["bitfinex-derivatives","SOLF0:USTF0",1750241920586,6.7873,147.31,147.3,0.05164003]
["bitfinex-derivatives","SOLF0:USTF0",1750241922482,0.04566785,147.32,147.3,0.05164003]
["bitfinex-derivatives","SOLF0:USTF0",1750241922679,0.04566785,147.32,147.3,3.54397567]
["bitfinex-derivatives","SOLF0:USTF0",1750241922884,0.04566785,147.32,147.31,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750241923687,0.04566785,147.32,147.31,41.1073]
["bitfinex-derivatives","SOLF0:USTF0",1750241924278,3.49233564,147.43,147.31,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1750241924484,2.1754,147.43,147.37,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241924685,2.1754,147.43,147.35,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241924686,2.1783,147.44,147.39,3.49233564]
["bitfinex-derivatives","SOLF0:USTF0",1750241925288,0.04879901,147.43,147.4,0.0494709]
["bitfinex-derivatives","SOLF0:USTF0",1750241925483,6.7825,147.42,147.4,0.0494709]
["bitfinex-derivatives","SOLF0:USTF0",1750241926193,6.7827,147.41,147.4,0.0494709]
["bitfinex-derivatives","SOLF0:USTF0",1750241929592,6.7823,147.42,147.4,0.0494709]
["bitfinex-derivatives","SOLF0:USTF0",1750241930093,0.04879901,147.43,147.4,0.0494709]
["bitfinex-derivatives","SOLF0:USTF0",1750241930397,6.83099901,147.43,147.4,0.0494709]
["bitfinex-derivatives","SOLF0:USTF0",1750241931188,6.7824,147.42,147.4,0.0494709]
["bitfinex-derivatives","SOLF0:USTF0",1750241932598,6.83089901,147.43,147.4,0.0494709]
["bitfinex-derivatives","SOLF0:USTF0",1750241932888,0.04879901,147.43,147.4,6.01190125]
["bitfinex-derivatives","SOLF0:USTF0",1750241933897,6.83069901,147.43,147.4,12.79480125]
["bitfinex-derivatives","SOLF0:USTF0",1750241937503,0.04879901,147.43,147.4,12.79480125]
["bitfinex-derivatives","SOLF0:USTF0",1750241938208,6.83069901,147.43,147.4,12.79480125]
["bitfinex-derivatives","SOLF0:USTF0",1750241939806,6.83069901,147.43,147.41,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1750241940106,0.04879901,147.43,147.4,0.0494709]
["bitfinex-derivatives","SOLF0:USTF0",1750241940606,6.7827,147.41,147.4,0.0494709]
["bitfinex-derivatives","SOLF0:USTF0",1750241941305,5.96243035,147.42,147.35,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750241941497,5.96243035,147.39,147.35,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750241942002,5.96243035,147.39,147.3,5.96243035]
["bitfinex-derivatives","SOLF0:USTF0",1750241942003,5.96243035,147.39,147.32,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750241942207,0.04339855,147.37,147.34,0.04342127]
["bitfinex-derivatives","SOLF0:USTF0",1750241942407,6.785,147.36,147.34,0.04342127]
["bitfinex-derivatives","SOLF0:USTF0",1750241942910,6.7855,147.35,147.34,0.04342127]
["bitfinex-derivatives","SOLF0:USTF0",1750241943400,0.04339855,147.37,147.34,0.04342127]
["bitfinex-derivatives","SOLF0:USTF0",1750241943605,6.7853,147.36,147.34,0.04342127]
["bitfinex-derivatives","SOLF0:USTF0",1750241943811,0.04339855,147.37,147.34,0.04342127]
["bitfinex-derivatives","SOLF0:USTF0",1750241944608,6.7855,147.35,147.34,0.04342127]
["bitfinex-derivatives","SOLF0:USTF0",1750241956001,10.26763377,147.35,147.34,2.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750241957416,6.7855,147.35,147.34,2.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750241958013,0.04339855,147.37,147.34,2.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750241959002,6.785,147.36,147.34,2.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750241959814,6.82809855,147.37,147.34,3.48215504]
["bitfinex-derivatives","SOLF0:USTF0",1750241960007,6.82809855,147.37,147.34,2.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750241960206,0.04339855,147.37,147.34,3.48215504]
["bitfinex-derivatives","SOLF0:USTF0",1750241961217,0.04339855,147.37,147.34,2.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750241961918,6.7853,147.36,147.34,2.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750241962219,0.04339855,147.37,147.34,3.48215504]
["bitfinex-derivatives","SOLF0:USTF0",1750241963112,6.82799855,147.37,147.34,10.26785504]
["bitfinex-derivatives","SOLF0:USTF0",1750241964213,0.04339855,147.37,147.35,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750241965217,6.82799855,147.37,147.34,10.26785504]
["bitfinex-derivatives","SOLF0:USTF0",1750241967223,6.7851,147.36,147.34,3.48215504]
["bitfinex-derivatives","SOLF0:USTF0",1750241967523,6.7851,147.36,147.34,2.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750241967819,6.7855,147.35,147.34,2.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750241968326,6.7853,147.36,147.34,2.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750241970526,6.7855,147.35,147.34,2.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750241974338,8.9415,147.35,147.34,2.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750241975733,12.42363377,147.35,147.34,2.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750241978736,0.04339855,147.37,147.34,2.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750241978934,0.04339855,147.37,147.34,3.48215504]
["bitfinex-derivatives","SOLF0:USTF0",1750241979235,0.04339855,147.37,147.34,44.54785504]
["bitfinex-derivatives","SOLF0:USTF0",1750241979838,0.04339855,147.37,147.35,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1750241980935,0.04339855,147.37,147.34,41.06572127]
["bitfinex-derivatives","SOLF0:USTF0",1750241981134,0.04339855,147.37,147.35,3.48213377]
["bitfinex-derivatives","SOLF0:USTF0",1750241982633,0.04339855,147.37,147.34,34.28002127]
["bitfinex-derivatives","SOLF0:USTF0",1750241983841,6.82809855,147.37,147.34,41.06592127]
["bitfinex-derivatives","SOLF0:USTF0",1750241984343,0.04339855,147.37,147.34,41.06592127]
["bitfinex-derivatives","SOLF0:USTF0",1750241984539,0.04339855,147.37,147.35,10.26753377]
["bitfinex-derivatives","SOLF0:USTF0",1750241986844,0.04339855,147.37,147.35,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1750241987142,0.04339855,147.37,147.36,3.48213377]
["bitfinex-derivatives","SOLF0:USTF0",1750241987534,6.82809855,147.37,147.35,3.48213377]
["bitfinex-derivatives","SOLF0:USTF0",1750241992041,6.82809855,147.37,147.35,10.26763377]
["bitfinex-derivatives","SOLF0:USTF0",1750241995146,0.04339855,147.37,147.35,10.26763377]
["bitfinex-derivatives","SOLF0:USTF0",1750241995549,0.04339855,147.37,147.36,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1750241997150,0.04339855,147.37,147.36,10.26713377]
["bitfinex-derivatives","SOLF0:USTF0",1750242000352,0.04339855,147.37,147.36,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1750242002454,0.04339855,147.37,147.35,3.48213377]
["bitfinex-derivatives","SOLF0:USTF0",1750242003251,6.82819855,147.37,147.35,3.48213377]
["bitfinex-derivatives","SOLF0:USTF0",1750242005354,0.04339855,147.37,147.35,10.26753377]
["bitfinex-derivatives","SOLF0:USTF0",1750242005550,0.04339855,147.37,147.35,3.48213377]
["bitfinex-derivatives","SOLF0:USTF0",1750242006652,6.82819855,147.37,147.35,3.48213377]
["bitfinex-derivatives","SOLF0:USTF0",1750242006853,0.04339855,147.37,147.35,3.48213377]
["bitfinex-derivatives","SOLF0:USTF0",1750242007146,6.82819855,147.37,147.34,44.54805504]
["bitfinex-derivatives","SOLF0:USTF0",1750242011764,6.7855,147.35,147.34,34.28002127]
["bitfinex-derivatives","SOLF0:USTF0",1750242011958,0.04339855,147.37,147.34,34.28002127]
["bitfinex-derivatives","SOLF0:USTF0",1750242012357,6.7854,147.36,147.34,34.28002127]
["bitfinex-derivatives","SOLF0:USTF0",1750242013765,6.7855,147.35,147.34,34.28002127]
["bitfinex-derivatives","SOLF0:USTF0",1750242014867,6.7855,147.35,147.34,2.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750242025575,6.7852,147.36,147.34,2.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750242025782,0.04339855,147.37,147.34,10.26805504]
["bitfinex-derivatives","SOLF0:USTF0",1750242026774,6.82829855,147.37,147.34,10.26805504]
["bitfinex-derivatives","SOLF0:USTF0",1750242027172,6.82829855,147.37,147.34,6.78592127]
["bitfinex-derivatives","SOLF0:USTF0",1750242027378,6.82829855,147.37,147.34,10.26805504]
["bitfinex-derivatives","SOLF0:USTF0",1750242027573,6.785,147.36,147.34,3.48215504]
["bitfinex-derivatives","SOLF0:USTF0",1750242027775,0.04339855,147.37,147.34,3.48215504]
["bitfinex-derivatives","SOLF0:USTF0",1750242028275,6.82819855,147.37,147.34,10.26805504]
["bitfinex-derivatives","SOLF0:USTF0",1750242029985,0.04339855,147.37,147.36,3.48213377]
["bitfinex-derivatives","SOLF0:USTF0",1750242030378,0.04339855,147.37,147.36,10.26713377]
["bitfinex-derivatives","SOLF0:USTF0",1750242031381,6.2926637,147.46,147.36,3.48213377]
["bitfinex-derivatives","SOLF0:USTF0",1750242031584,5.33999359,147.43,147.39,3.48213377]
["bitfinex-derivatives","SOLF0:USTF0",1750242031786,11.94279747,147.46,147.39,3.48213377]
["bitfinex-derivatives","SOLF0:USTF0",1750242031985,6.7832,147.4,147.37,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1750242032283,8.83606969,147.44,147.37,3.52807592]
["bitfinex-derivatives","SOLF0:USTF0",1750242032484,5.35393592,147.43,147.37,3.48213377]
["bitfinex-derivatives","SOLF0:USTF0",1750242032689,5.40567107,147.42,147.39,0.05082138]
["bitfinex-derivatives","SOLF0:USTF0",1750242032885,0.05173515,147.42,147.39,0.05082138]
["bitfinex-derivatives","SOLF0:USTF0",1750242033488,0.05173515,147.42,147.39,44.55635515]
["bitfinex-derivatives","SOLF0:USTF0",1750242034585,0.05173515,147.42,147.41,3.48213377]
["bitfinex-derivatives","SOLF0:USTF0",1750242035089,0.05173515,147.42,147.41,10.26483377]
["bitfinex-derivatives","SOLF0:USTF0",1750242035385,4.5679,147.48,147.41,3.48213377]
["bitfinex-derivatives","SOLF0:USTF0",1750242035584,9.91559591,147.48,147.41,3.48213377]
["bitfinex-derivatives","SOLF0:USTF0",1750242035890,4.5679,147.48,147.41,3.48213377]
["bitfinex-derivatives","SOLF0:USTF0",1750242036085,3.48213377,147.45,147.38,3.48213377]
["bitfinex-derivatives","SOLF0:USTF0",1750242036387,0.04394783,147.43,147.4,0.04809695]
["bitfinex-derivatives","SOLF0:USTF0",1750242037289,6.7825,147.42,147.4,0.04809695]
["bitfinex-derivatives","SOLF0:USTF0",1750242037476,0.04394783,147.43,147.4,0.04809695]
["bitfinex-derivatives","SOLF0:USTF0",1750242037892,6.82604783,147.43,147.4,0.04809695]
["bitfinex-derivatives","SOLF0:USTF0",1750242039890,6.82604783,147.43,147.4,10.31323072]
["bitfinex-derivatives","SOLF0:USTF0",1750242040191,6.82604783,147.43,147.4,6.83109695]
["bitfinex-derivatives","SOLF0:USTF0",1750242040387,6.82604783,147.43,147.4,10.31323072]
["bitfinex-derivatives","SOLF0:USTF0",1750242040688,6.7824,147.42,147.4,3.53023072]
["bitfinex-derivatives","SOLF0:USTF0",1750242040991,0.04394783,147.43,147.4,3.53023072]
["bitfinex-derivatives","SOLF0:USTF0",1750242041194,6.7825,147.42,147.4,3.53023072]
["bitfinex-derivatives","SOLF0:USTF0",1750242042089,6.7825,147.42,147.4,0.04809695]
["bitfinex-derivatives","SOLF0:USTF0",1750242042288,0.04394783,147.43,147.4,0.04809695]
["bitfinex-derivatives","SOLF0:USTF0",1750242042592,6.7827,147.41,147.4,0.04809695]
["bitfinex-derivatives","SOLF0:USTF0",1750242042787,0.04394783,147.43,147.4,0.04809695]
["bitfinex-derivatives","SOLF0:USTF0",1750242043094,6.7825,147.42,147.4,0.04809695]
["bitfinex-derivatives","SOLF0:USTF0",1750242044691,0.04394783,147.43,147.4,0.04809695]
["bitfinex-derivatives","SOLF0:USTF0",1750242044895,6.7827,147.41,147.4,0.04809695]
["bitfinex-derivatives","SOLF0:USTF0",1750242046895,42.18593377,147.42,147.33,3.48213377]
["bitfinex-derivatives","SOLF0:USTF0",1750242047194,3.48213377,147.38,147.33,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750242047382,6.7857,147.35,147.33,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750242047783,6.83486384,147.35,147.33,34.2467784]
["bitfinex-derivatives","SOLF0:USTF0",1750242050799,6.7859,147.34,147.33,34.2467784]
["bitfinex-derivatives","SOLF0:USTF0",1750242051097,0.04916384,147.35,147.33,34.2467784]
["bitfinex-derivatives","SOLF0:USTF0",1750242052596,0.04916384,147.35,147.33,41.0331784]
["bitfinex-derivatives","SOLF0:USTF0",1750242052795,0.04916384,147.35,147.33,34.2467784]
["bitfinex-derivatives","SOLF0:USTF0",1750242053700,6.83476384,147.35,147.33,34.2467784]
["bitfinex-derivatives","SOLF0:USTF0",1750242055798,6.7859,147.34,147.33,34.2467784]
["bitfinex-derivatives","SOLF0:USTF0",1750242056002,6.7859,147.34,147.33,0.0467784]
["bitfinex-derivatives","SOLF0:USTF0",1750242064900,0.04916384,147.35,147.33,0.0467784]
["bitfinex-derivatives","SOLF0:USTF0",1750242065206,0.04916384,147.35,147.34,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750242066001,0.04916384,147.35,147.33,10.31511217]
["bitfinex-derivatives","SOLF0:USTF0",1750242066002,0.04916384,147.35,147.33,0.0467784]
["bitfinex-derivatives","SOLF0:USTF0",1750242066198,0.04916384,147.35,147.3,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750242066199,3.48213377,147.34,147.3,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750242066803,3.48213377,147.34,147.27,41.0091]
["bitfinex-derivatives","SOLF0:USTF0",1750242067005,3.48213377,147.34,147.27,44.49123377]
["bitfinex-derivatives","SOLF0:USTF0",1750242067205,0.05073856,147.32,147.29,0.04463154]
["bitfinex-derivatives","SOLF0:USTF0",1750242068204,6.7879,147.3,147.29,0.04463154]
["bitfinex-derivatives","SOLF0:USTF0",1750242075617,6.7879,147.3,147.29,3.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750242076216,10.27003377,147.3,147.29,3.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750242077415,6.7879,147.3,147.29,3.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750242077620,10.27003377,147.3,147.29,3.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750242079811,12.53243377,147.3,147.29,3.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750242080419,14.80273377,147.3,147.29,3.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750242084719,6.7915,147.22,147.21,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750242084913,3.48213377,147.25,147.18,37.68213377]
["bitfinex-derivatives","SOLF0:USTF0",1750242085217,3.48213377,147.25,147.18,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750242085417,6.7927,147.2,147.18,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750242085716,0.04738165,147.2,147.18,0.05214513]
["bitfinex-derivatives","SOLF0:USTF0",1750242085917,6.7929,147.19,147.18,0.05214513]
["bitfinex-derivatives","SOLF0:USTF0",1750242088214,0.04738165,147.2,147.18,0.05214513]
["bitfinex-derivatives","SOLF0:USTF0",1750242089925,0.04738165,147.2,147.18,6.84534513]
["bitfinex-derivatives","SOLF0:USTF0",1750242091627,0.04738165,147.2,147.19,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1750242091931,0.04738165,147.2,147.19,40.9929]
["bitfinex-derivatives","SOLF0:USTF0",1750242094430,6.7912,147.23,147.2,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1750242094629,6.7907,147.24,147.19,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750242095521,0.04655989,147.23,147.21,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1750242096026,6.83765989,147.23,147.2,6.83863311]
["bitfinex-derivatives","SOLF0:USTF0",1750242096223,0.04655989,147.23,147.2,0.04633311]
["bitfinex-derivatives","SOLF0:USTF0",1750242096624,6.7918,147.22,147.2,0.04633311]
["bitfinex-derivatives","SOLF0:USTF0",1750242098227,6.83775989,147.23,147.2,0.04633311]
["bitfinex-derivatives","SOLF0:USTF0",1750242099429,6.7916,147.22,147.2,0.04633311]
["bitfinex-derivatives","SOLF0:USTF0",1750242099731,0.04655989,147.23,147.2,0.04633311]
["bitfinex-derivatives","SOLF0:USTF0",1750242100228,6.7917,147.22,147.2,0.04633311]
["bitfinex-derivatives","SOLF0:USTF0",1750242100429,0.04655989,147.23,147.2,0.04633311]
["bitfinex-derivatives","SOLF0:USTF0",1750242100630,3.52869366,147.23,147.2,0.04633311]
["bitfinex-derivatives","SOLF0:USTF0",1750242101024,6.7919,147.21,147.2,0.04633311]
["bitfinex-derivatives","SOLF0:USTF0",1750242101825,10.27403377,147.21,147.2,0.04633311]
["bitfinex-derivatives","SOLF0:USTF0",1750242102230,6.7938,147.17,147.16,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750242102423,3.48213377,147.19,147.12,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750242102929,6.7947,147.15,147.12,40.976]
["bitfinex-derivatives","SOLF0:USTF0",1750242103130,6.7947,147.15,147.12,34.22834192]
["bitfinex-derivatives","SOLF0:USTF0",1750242103331,6.84056464,147.15,147.12,34.22834192]
["bitfinex-derivatives","SOLF0:USTF0",1750242103726,0.04586464,147.15,147.13,3.48213377]
["bitfinex-derivatives","SOLF0:USTF0",1750242104636,0.04586464,147.15,147.13,10.27753377]
["bitfinex-derivatives","SOLF0:USTF0",1750242105233,0.04586464,147.15,147.12,0.04834192]
["bitfinex-derivatives","SOLF0:USTF0",1750242105427,3.48213377,147.14,147.12,4.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750242105624,34.24586464,147.15,147.12,4.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750242106431,0.04586464,147.15,147.12,4.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750242106729,6.84086464,147.15,147.12,4.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750242106936,6.84086464,147.15,147.12,3.48217569]
["bitfinex-derivatives","SOLF0:USTF0",1750242107131,0.04586464,147.15,147.12,3.48217569]
["bitfinex-derivatives","SOLF0:USTF0",1750242108836,6.7952,147.14,147.12,3.48217569]
["bitfinex-derivatives","SOLF0:USTF0",1750242113737,0.04586464,147.15,147.12,3.48217569]
["bitfinex-derivatives","SOLF0:USTF0",1750242116532,0.04586464,147.15,147.12,4.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750242117142,6.7956,147.13,147.12,4.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750242122348,10.27773377,147.13,147.12,4.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750242122655,10.27773377,147.13,147.06,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750242122656,6.7984,147.07,147.06,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750242124557,3.48213377,147.07,146.99,1.18335147]
["bitfinex-derivatives","SOLF0:USTF0",1750242124746,3.48213377,147.04,146.98,621.28]
["bitfinex-derivatives","SOLF0:USTF0",1750242124944,6.8019,147.0,146.98,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750242125146,3.48213377,147.02,146.98,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750242125552,3.48213377,147.0,146.93,1.18389495]
["bitfinex-derivatives","SOLF0:USTF0",1750242125753,3.48213377,146.98,146.9,37.70213377]
["bitfinex-derivatives","SOLF0:USTF0",1750242125955,3.48213377,146.96,146.9,41.0261]
["bitfinex-derivatives","SOLF0:USTF0",1750242126159,3.48213377,146.96,146.9,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750242126655,0.04499422,146.95,146.93,0.04385554]
["bitfinex-derivatives","SOLF0:USTF0",1750242126849,3.48213377,146.94,146.93,0.04385554]
["bitfinex-derivatives","SOLF0:USTF0",1750242127252,6.8049,146.93,146.87,44.50963377]
["bitfinex-derivatives","SOLF0:USTF0",1750242127452,3.48213377,146.94,146.87,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750242127850,6.8059,146.91,146.87,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750242128055,3.48213377,146.94,146.87,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750242128258,34.22,146.97,146.89,0.04468401]
["bitfinex-derivatives","SOLF0:USTF0",1750242128259,3.53144852,146.92,146.89,0.04468401]
["bitfinex-derivatives","SOLF0:USTF0",1750242128960,6.8062,146.91,146.89,0.04468401]
["bitfinex-derivatives","SOLF0:USTF0",1750242129157,0.04931475,146.92,146.89,0.04468401]
["bitfinex-derivatives","SOLF0:USTF0",1750242130455,6.8061,146.91,146.89,0.04468401]
["bitfinex-derivatives","SOLF0:USTF0",1750242130653,0.04931475,146.92,146.89,0.04468401]
["bitfinex-derivatives","SOLF0:USTF0",1750242131053,0.04931475,146.92,146.89,6.85138401]
["bitfinex-derivatives","SOLF0:USTF0",1750242131354,0.04931475,146.92,146.89,0.04468401]
["bitfinex-derivatives","SOLF0:USTF0",1750242131954,0.04931475,146.92,146.89,6.85128401]
["bitfinex-derivatives","SOLF0:USTF0",1750242133048,0.04931475,146.92,146.89,0.04468401]
["bitfinex-derivatives","SOLF0:USTF0",1750242134160,0.04931475,146.92,146.89,3.52681778]
["bitfinex-derivatives","SOLF0:USTF0",1750242134754,0.04931475,146.92,146.89,10.33321778]
["bitfinex-derivatives","SOLF0:USTF0",1750242134950,0.04931475,146.92,146.89,3.52681778]
["bitfinex-derivatives","SOLF0:USTF0",1750242136465,6.85471475,146.92,146.89,3.52681778]
["bitfinex-derivatives","SOLF0:USTF0",1750242136966,6.85471475,146.92,146.89,10.33351778]
["bitfinex-derivatives","SOLF0:USTF0",1750242137161,0.04931475,146.92,146.89,3.52681778]
["bitfinex-derivatives","SOLF0:USTF0",1750242137557,0.04931475,146.92,146.9,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1750242137958,0.04931475,146.92,146.89,3.52681778]
["bitfinex-derivatives","SOLF0:USTF0",1750242138358,0.04931475,146.92,146.91,3.48213377]
["bitfinex-derivatives","SOLF0:USTF0",1750242138558,0.04931475,146.92,146.91,10.28793377]
["bitfinex-derivatives","SOLF0:USTF0",1750242139167,0.04931475,146.92,146.89,3.52681778]
["bitfinex-derivatives","SOLF0:USTF0",1750242139960,0.04931475,146.92,146.9,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1750242140361,0.04931475,146.92,146.9,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1750242140562,0.04931475,146.92,146.89,3.52681778]
["bitfinex-derivatives","SOLF0:USTF0",1750242141363,0.04931475,146.92,146.89,10.33331778]
["bitfinex-derivatives","SOLF0:USTF0",1750242141564,6.85481475,146.92,146.89,10.33331778]
["bitfinex-derivatives","SOLF0:USTF0",1750242141761,0.04931475,146.92,146.89,0.04468401]
["bitfinex-derivatives","SOLF0:USTF0",1750242142264,6.8061,146.91,146.89,3.52681778]
["bitfinex-derivatives","SOLF0:USTF0",1750242143253,6.85481475,146.92,146.89,3.52681778]
["bitfinex-derivatives","SOLF0:USTF0",1750242143768,0.04931475,146.92,146.89,3.52681778]
["bitfinex-derivatives","SOLF0:USTF0",1750242144559,6.85501475,146.92,146.89,3.52681778]
["bitfinex-derivatives","SOLF0:USTF0",1750242144759,0.04931475,146.92,146.89,0.04468401]
["bitfinex-derivatives","SOLF0:USTF0",1750242145362,6.8063,146.9,146.89,0.04468401]
["bitfinex-derivatives","SOLF0:USTF0",1750242147063,6.8072,146.88,146.84,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1750242147265,234.88140267,146.96,146.86,6.96426754]
["bitfinex-derivatives","SOLF0:USTF0",1750242147472,234.88140267,146.96,146.89,3.48213377]
["bitfinex-derivatives","SOLF0:USTF0",1750242147768,6.8057,146.92,146.88,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1750242147971,6.8057,146.92,146.89,3.48213377]
["bitfinex-derivatives","SOLF0:USTF0",1750242148171,147.2618,147.02,146.9,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750242148172,0.04975535,146.91,146.9,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750242148468,42.2293,147.01,146.9,38.90213377]
["bitfinex-derivatives","SOLF0:USTF0",1750242148668,35.42,147.01,146.94,3.48213377]
["bitfinex-derivatives","SOLF0:USTF0",1750242148870,6.8093,147.0,146.94,3.48213377]
["bitfinex-derivatives","SOLF0:USTF0",1750242149367,0.04933986,146.98,146.96,0.04863426]
["bitfinex-derivatives","SOLF0:USTF0",1750242149870,6.8031,146.97,146.96,0.04863426]
["bitfinex-derivatives","SOLF0:USTF0",1750242150069,0.04933986,146.98,146.9,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750242150259,6.8042,146.95,146.92,3.48213377]
["bitfinex-derivatives","SOLF0:USTF0",1750242150463,35.42,146.97,146.92,3.48213377]
["bitfinex-derivatives","SOLF0:USTF0",1750242150973,6.8043,146.95,146.93,0.04955794]
["bitfinex-derivatives","SOLF0:USTF0",1750242151570,6.8044,146.94,146.93,0.04955794]
["bitfinex-derivatives","SOLF0:USTF0",1750242153671,6.8063,146.91,146.89,6.0001236]
["bitfinex-derivatives","SOLF0:USTF0",1750242153973,35.42,146.97,146.89,6.0001236]
["bitfinex-derivatives","SOLF0:USTF0",1750242154564,6.0001236,146.96,146.86,6.0001236]
["bitfinex-derivatives","SOLF0:USTF0",1750242154770,0.046733,146.92,146.9,0.04915855]
["bitfinex-derivatives","SOLF0:USTF0",1750242154972,6.8058,146.91,146.9,0.04915855]
["bitfinex-derivatives","SOLF0:USTF0",1750242155875,0.046733,146.92,146.85,6.0001236]
["bitfinex-derivatives","SOLF0:USTF0",1750242156065,12.7459236,146.92,146.84,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750242156267,6.01210761,146.85,146.78,1.18494305]
["bitfinex-derivatives","SOLF0:USTF0",1750242156474,6.01447672,146.82,146.71,4.6668]
["bitfinex-derivatives","SOLF0:USTF0",1750242156670,35.42,146.82,146.7,6.01646934]
["bitfinex-derivatives","SOLF0:USTF0",1750242156968,0.05039534,146.77,146.75,0.04363293]
["bitfinex-derivatives","SOLF0:USTF0",1750242157369,6.8128,146.76,146.75,0.04363293]
["bitfinex-derivatives","SOLF0:USTF0",1750242157570,0.05039534,146.77,146.75,0.04363293]
["bitfinex-derivatives","SOLF0:USTF0",1750242158281,0.05039534,146.77,146.69,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750242158282,0.05039534,146.77,146.69,41.45646934]
["bitfinex-derivatives","SOLF0:USTF0",1750242158474,6.01646934,146.77,146.69,42.2557]
["bitfinex-derivatives","SOLF0:USTF0",1750242158875,6.01646934,146.77,146.69,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750242159177,6.01646934,146.77,146.67,2.07384201]
["bitfinex-derivatives","SOLF0:USTF0",1750242159381,0.04406608,146.74,146.72,0.04681509]
["bitfinex-derivatives","SOLF0:USTF0",1750242159574,6.8141,146.73,146.72,0.04681509]
["bitfinex-derivatives","SOLF0:USTF0",1750242159770,0.04406608,146.74,146.72,0.04681509]
["bitfinex-derivatives","SOLF0:USTF0",1750242160183,6.8141,146.73,146.72,0.04681509]
["bitfinex-derivatives","SOLF0:USTF0",1750242160371,0.04406608,146.74,146.68,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750242160575,0.04406608,146.74,146.69,6.01646934]
["bitfinex-derivatives","SOLF0:USTF0",1750242160970,0.04406608,146.74,146.71,6.01646934]
["bitfinex-derivatives","SOLF0:USTF0",1750242161181,0.04406608,146.74,146.68,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750242161497,0.04406608,146.74,146.7,0.02168233]
["bitfinex-derivatives","SOLF0:USTF0",1750242163178,6.8145,146.73,146.7,0.02168233]
["bitfinex-derivatives","SOLF0:USTF0",1750242163671,6.8151,146.71,146.7,0.02168233]
["bitfinex-derivatives","SOLF0:USTF0",1750242164788,0.04406608,146.74,146.7,0.02168233]
["bitfinex-derivatives","SOLF0:USTF0",1750242165179,6.815,146.72,146.7,0.02168233]
["bitfinex-derivatives","SOLF0:USTF0",1750242165683,6.8151,146.71,146.7,0.02168233]
["bitfinex-derivatives","SOLF0:USTF0",1750242167388,12.83646934,146.71,146.6,6.01646934]
["bitfinex-derivatives","SOLF0:USTF0",1750242167591,39.6568,146.7,146.59,6.01646934]
["bitfinex-derivatives","SOLF0:USTF0",1750242167780,41.29646934,146.69,146.61,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1750242168081,4.3768,146.7,146.58,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750242168389,0.05000027,146.65,146.64,12.83446934]
["bitfinex-derivatives","SOLF0:USTF0",1750242168581,0.05209921,146.66,146.64,6.01646934]
["bitfinex-derivatives","SOLF0:USTF0",1750242168780,0.05209921,146.66,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1750242169180,0.05209921,146.66,146.63,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750242169386,0.05209921,146.66,146.64,12.83446934]
["bitfinex-derivatives","SOLF0:USTF0",1750242169589,0.05209921,146.66,146.63,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750242170592,0.05209921,146.66,146.6,48.11626934]
["bitfinex-derivatives","SOLF0:USTF0",1750242170781,0.05112596,146.64,146.6,48.11626934]
["bitfinex-derivatives","SOLF0:USTF0",1750242170977,6.86982596,146.64,146.6,48.11626934]
["bitfinex-derivatives","SOLF0:USTF0",1750242171286,0.05112596,146.64,146.6,41.29646934]
["bitfinex-derivatives","SOLF0:USTF0",1750242171493,6.86982596,146.64,146.6,41.29646934]
["bitfinex-derivatives","SOLF0:USTF0",1750242171690,0.05112596,146.64,146.6,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750242171887,0.05112596,146.64,146.6,41.29646934]
["bitfinex-derivatives","SOLF0:USTF0",1750242172279,6.86962596,146.64,146.6,48.11656934]
["bitfinex-derivatives","SOLF0:USTF0",1750242172685,6.8188,146.63,146.6,48.11656934]
["bitfinex-derivatives","SOLF0:USTF0",1750242173088,0.05112596,146.64,146.6,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750242173283,6.8195,146.62,146.6,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750242173485,0.05112596,146.64,146.6,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750242173880,6.8197,146.61,146.6,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750242174479,0.05112596,146.64,146.56,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750242174691,0.04508596,146.61,146.56,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750242175191,0.04508596,146.61,146.59,6.01646934]
["bitfinex-derivatives","SOLF0:USTF0",1750242175689,6.01965093,146.76,146.6,183.27930186]
["bitfinex-derivatives","SOLF0:USTF0",1750242175895,35.3,146.75,146.69,6.01965093]
["bitfinex-derivatives","SOLF0:USTF0",1750242176086,6.8149,146.72,146.69,6.01965093]
["bitfinex-derivatives","SOLF0:USTF0",1750242176391,6.01965093,146.74,146.67,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750242176593,6.8158,146.7,146.69,0.04508596]
["bitfinex-derivatives","SOLF0:USTF0",1750242178585,35.3,146.71,146.62,41.31965093]
["bitfinex-derivatives","SOLF0:USTF0",1750242178785,2.2254,146.69,146.62,41.31965093]
["bitfinex-derivatives","SOLF0:USTF0",1750242178984,2.2254,146.69,146.57,64.1512]
["bitfinex-derivatives","SOLF0:USTF0",1750242178985,2.2254,146.69,146.59,41.31965093]
["bitfinex-derivatives","SOLF0:USTF0",1750242179187,8.24505093,146.69,146.61,12.83915093]
["bitfinex-derivatives","SOLF0:USTF0",1750242179381,8.24505093,146.69,146.61,6.01965093]
["bitfinex-derivatives","SOLF0:USTF0",1750242179586,6.8182,146.65,146.61,6.01965093]
["bitfinex-derivatives","SOLF0:USTF0",1750242179785,6.8182,146.65,146.61,12.83905093]
["bitfinex-derivatives","SOLF0:USTF0",1750242180193,0.0513972,146.66,146.61,6.01965093]
["bitfinex-derivatives","SOLF0:USTF0",1750242180583,6.8192,146.63,146.6,6.01965093]
["bitfinex-derivatives","SOLF0:USTF0",1750242180788,0.04748494,146.63,146.6,6.01965093]
["bitfinex-derivatives","SOLF0:USTF0",1750242181188,6.8193,146.62,146.59,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750242181387,0.04748494,146.63,146.59,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750242181584,0.04748494,146.63,146.62,6.01965093]
["bitfinex-derivatives","SOLF0:USTF0",1750242181985,2.262,146.72,146.66,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1750242182190,2.262,146.72,146.62,6.01965093]
["bitfinex-derivatives","SOLF0:USTF0",1750242182191,6.8159,146.7,146.69,6.01965093]
["bitfinex-derivatives","SOLF0:USTF0",1750242182486,261.74118581,146.73,146.67,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1750242182691,6.8155,146.71,146.67,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1750242182995,0.04386842,146.7,146.68,6.06574606]
["bitfinex-derivatives","SOLF0:USTF0",1750242184097,6.85966842,146.7,146.68,6.06574606]
["bitfinex-derivatives","SOLF0:USTF0",1750242184598,0.04386842,146.7,146.68,6.06574606]
["bitfinex-derivatives","SOLF0:USTF0",1750242185298,0.04386842,146.7,146.68,12.88214606]
["bitfinex-derivatives","SOLF0:USTF0",1750242185795,0.04386842,146.7,146.68,6.06574606]
["bitfinex-derivatives","SOLF0:USTF0",1750242187895,0.04386842,146.7,146.68,12.88214606]
["bitfinex-derivatives","SOLF0:USTF0",1750242188296,0.04386842,146.7,146.68,6.06574606]
["bitfinex-derivatives","SOLF0:USTF0",1750242188498,2.282,146.76,146.69,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1750242188807,2.282,146.76,146.71,6.01965093]
["bitfinex-derivatives","SOLF0:USTF0",1750242188994,6.8147,146.72,146.71,6.01965093]
["bitfinex-derivatives","SOLF0:USTF0",1750242189305,2.282,146.76,146.7,6.01965093]
["bitfinex-derivatives","SOLF0:USTF0",1750242189509,6.8146,146.72,146.7,6.06433527]
["bitfinex-derivatives","SOLF0:USTF0",1750242189694,0.04748939,146.73,146.7,0.04468434]
["bitfinex-derivatives","SOLF0:USTF0",1750242190102,6.8151,146.71,146.7,0.04468434]
["bitfinex-derivatives","SOLF0:USTF0",1750242194505,6.8169,146.67,146.66,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750242195814,0.0500638,146.68,146.66,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750242196015,0.0500638,146.68,146.67,6.01965093]
["bitfinex-derivatives","SOLF0:USTF0",1750242197219,0.0500638,146.68,146.66,42.85965093]
["bitfinex-derivatives","SOLF0:USTF0",1750242197513,0.0500638,146.68,146.65,0.0429908]
["bitfinex-derivatives","SOLF0:USTF0",1750242197712,0.0500638,146.68,146.66,6.01965093]
["bitfinex-derivatives","SOLF0:USTF0",1750242198115,0.0500638,146.68,146.65,0.0429908]
["bitfinex-derivatives","SOLF0:USTF0",1750242198812,6.8174,146.66,146.65,0.0429908]
["bitfinex-derivatives","SOLF0:USTF0",1750242200521,6.8173,146.67,146.65,0.0429908]
["bitfinex-derivatives","SOLF0:USTF0",1750242200715,0.0500638,146.68,146.65,0.0429908]
["bitfinex-derivatives","SOLF0:USTF0",1750242201021,6.8174,146.66,146.65,0.0429908]
["bitfinex-derivatives","SOLF0:USTF0",1750242201405,0.0500638,146.68,146.65,0.0429908]
["bitfinex-derivatives","SOLF0:USTF0",1750242201610,0.0500638,146.68,146.67,6.01965093]
["bitfinex-derivatives","SOLF0:USTF0",1750242201814,36.84,146.75,146.67,6.01965093]
["bitfinex-derivatives","SOLF0:USTF0",1750242202328,42.85965093,146.75,146.67,6.01965093]
["bitfinex-derivatives","SOLF0:USTF0",1750242202514,6.8153,146.71,146.69,6.01965093]
["bitfinex-derivatives","SOLF0:USTF0",1750242202923,6.86344557,146.71,146.69,6.06588999]
["bitfinex-derivatives","SOLF0:USTF0",1750242203123,6.8155,146.7,146.69,6.06588999]
["bitfinex-derivatives","SOLF0:USTF0",1750242203322,6.8155,146.7,146.69,0.04623906]
["bitfinex-derivatives","SOLF0:USTF0",1750242206223,6.1955729,146.81,146.69,36.88623906]
["bitfinex-derivatives","SOLF0:USTF0",1750242206428,4.4629,146.78,146.71,6.01965093]
["bitfinex-derivatives","SOLF0:USTF0",1750242206824,41.3029,146.78,146.71,6.01965093]
["bitfinex-derivatives","SOLF0:USTF0",1750242207220,0.04737835,146.76,146.73,0.04371006]
["bitfinex-derivatives","SOLF0:USTF0",1750242207419,0.04737835,146.76,146.75,6.01965093]
["bitfinex-derivatives","SOLF0:USTF0",1750242207814,0.04737835,146.76,146.73,0.04371006]
["bitfinex-derivatives","SOLF0:USTF0",1750242207815,0.04737835,146.76,146.73,6.06336099]
["bitfinex-derivatives","SOLF0:USTF0",1750242209028,6.86017835,146.76,146.73,6.06336099]
["bitfinex-derivatives","SOLF0:USTF0",1750242209525,0.04737835,146.76,146.73,12.87736099]
["bitfinex-derivatives","SOLF0:USTF0",1750242209723,0.04737835,146.76,146.73,6.06336099]
["bitfinex-derivatives","SOLF0:USTF0",1750242210715,6.8135,146.75,146.73,6.06336099]
["bitfinex-derivatives","SOLF0:USTF0",1750242211325,6.8137,146.74,146.73,0.04371006]
["bitfinex-derivatives","SOLF0:USTF0",1750242211918,0.04737835,146.76,146.69,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750242212123,42.79965093,146.77,146.69,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750242213028,6.8144,146.73,146.72,0.04813389]
["bitfinex-derivatives","SOLF0:USTF0",1750242213229,0.04568015,146.74,146.66,42.79965093]
["bitfinex-derivatives","SOLF0:USTF0",1750242213527,6.8165,146.68,146.66,42.79965093]
["bitfinex-derivatives","SOLF0:USTF0",1750242213733,2.1862,146.73,146.66,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750242213924,8.20585093,146.73,146.66,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750242214225,0.04384545,146.71,146.68,0.0437491]
["bitfinex-derivatives","SOLF0:USTF0",1750242214934,6.816,146.69,146.68,0.0437491]
["bitfinex-derivatives","SOLF0:USTF0",1750242216927,0.04384545,146.71,146.68,6.06340003]
["bitfinex-derivatives","SOLF0:USTF0",1750242217227,6.8158,146.7,146.68,0.0437491]
["bitfinex-derivatives","SOLF0:USTF0",1750242217430,0.04384545,146.71,146.68,0.0437491]
["bitfinex-derivatives","SOLF0:USTF0",1750242218723,6.8158,146.7,146.68,0.0437491]
["bitfinex-derivatives","SOLF0:USTF0",1750242219422,6.816,146.69,146.68,0.0437491]
["bitfinex-derivatives","SOLF0:USTF0",1750242227135,6.01965093,146.69,146.62,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750242227634,6.8188,146.63,146.62,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750242228040,0.0514774,146.64,146.62,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750242228227,0.0448881,146.64,146.62,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750242229430,6.1955729,146.74,146.63,6.01965093]
["bitfinex-derivatives","SOLF0:USTF0",1750242229730,39.0701,146.76,146.68,6.01965093]
["bitfinex-derivatives","SOLF0:USTF0",1750242229932,6.8154,146.71,146.68,6.01864265]
["bitfinex-derivatives","SOLF0:USTF0",1750242230528,6.8156,146.7,146.68,6.0706719]
["bitfinex-derivatives","SOLF0:USTF0",1750242231540,6.816,146.69,146.68,0.05202925]
["bitfinex-derivatives","SOLF0:USTF0",1750242232030,6.8158,146.7,146.68,0.05202925]
["bitfinex-derivatives","SOLF0:USTF0",1750242232231,0.04950562,146.71,146.68,0.05202925]
["bitfinex-derivatives","SOLF0:USTF0",1750242232535,6.816,146.69,146.68,0.05202925]
["bitfinex-derivatives","SOLF0:USTF0",1750242237938,6.816,146.69,146.68,2.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750242238131,6.8179,146.65,146.63,42.82127213]
["bitfinex-derivatives","SOLF0:USTF0",1750242238334,6.8179,146.65,146.63,6.02127213]
["bitfinex-derivatives","SOLF0:USTF0",1750242239040,6.86923706,146.65,146.63,6.02127213]
["bitfinex-derivatives","SOLF0:USTF0",1750242239935,6.8183,146.64,146.63,6.02127213]
["bitfinex-derivatives","SOLF0:USTF0",1750242240343,0.05133706,146.65,146.63,6.02127213]
["bitfinex-derivatives","SOLF0:USTF0",1750242240543,6.86943706,146.65,146.63,6.02127213]
["bitfinex-derivatives","SOLF0:USTF0",1750242240837,0.05133706,146.65,146.63,6.02127213]
["bitfinex-derivatives","SOLF0:USTF0",1750242241742,6.8183,146.64,146.63,6.02127213]
["bitfinex-derivatives","SOLF0:USTF0",1750242241941,0.05133706,146.65,146.62,6.02127213]
["bitfinex-derivatives","SOLF0:USTF0",1750242242145,0.05133706,146.65,146.6,42.82127213]
["bitfinex-derivatives","SOLF0:USTF0",1750242242347,0.05133706,146.65,146.6,6.02127213]
["bitfinex-derivatives","SOLF0:USTF0",1750242242539,0.05133706,146.65,146.58,6.02127213]
["bitfinex-derivatives","SOLF0:USTF0",1750242242838,0.04779254,146.63,146.57,42.28127213]
["bitfinex-derivatives","SOLF0:USTF0",1750242243038,6.02127213,146.61,146.54,8.35811392]
["bitfinex-derivatives","SOLF0:USTF0",1750242243235,0.04779254,146.63,146.49,8.35811392]
["bitfinex-derivatives","SOLF0:USTF0",1750242243236,0.05151143,146.59,146.49,8.35811392]
["bitfinex-derivatives","SOLF0:USTF0",1750242243438,0.04449221,146.55,146.48,44.61811392]
["bitfinex-derivatives","SOLF0:USTF0",1750242243639,0.04449221,146.55,146.5,6.03365706]
["bitfinex-derivatives","SOLF0:USTF0",1750242243834,6.8238,146.53,146.48,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750242244139,0.04636893,146.52,146.5,6.03365706]
["bitfinex-derivatives","SOLF0:USTF0",1750242244544,0.04636893,146.52,146.51,6.03365706]
["bitfinex-derivatives","SOLF0:USTF0",1750242244844,38.4949,146.58,146.51,6.03365706]
["bitfinex-derivatives","SOLF0:USTF0",1750242245042,2.1981,146.63,146.55,6.03365706]
["bitfinex-derivatives","SOLF0:USTF0",1750242245243,38.4581,146.63,146.57,6.03365706]
["bitfinex-derivatives","SOLF0:USTF0",1750242245745,36.26,146.66,146.61,6.03365706]
["bitfinex-derivatives","SOLF0:USTF0",1750242245950,6.86348965,146.65,146.62,6.07800563]
["bitfinex-derivatives","SOLF0:USTF0",1750242246148,0.04528965,146.65,146.64,6.03365706]
["bitfinex-derivatives","SOLF0:USTF0",1750242248046,36.26,146.7,146.64,6.03365706]
["bitfinex-derivatives","SOLF0:USTF0",1750242248247,36.26,146.7,146.66,6.03365706]
["bitfinex-derivatives","SOLF0:USTF0",1750242248452,2.298,146.71,146.66,6.03365706]
["bitfinex-derivatives","SOLF0:USTF0",1750242248939,0.04657852,146.7,146.67,0.04437418]
["bitfinex-derivatives","SOLF0:USTF0",1750242249343,6.816,146.69,146.67,0.04437418]
["bitfinex-derivatives","SOLF0:USTF0",1750242249842,6.03365706,146.75,146.68,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750242250041,2.2553,146.73,146.68,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750242250242,6.8154,146.71,146.68,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750242250545,2.2553,146.73,146.68,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750242250740,0.0467484,146.72,146.69,0.05250382]
["bitfinex-derivatives","SOLF0:USTF0",1750242250946,6.8616484,146.72,146.69,0.05250382]
["bitfinex-derivatives","SOLF0:USTF0",1750242251248,0.0467484,146.72,146.69,0.05250382]
["bitfinex-derivatives","SOLF0:USTF0",1750242252237,0.0467484,146.72,146.69,6.08616088]
["bitfinex-derivatives","SOLF0:USTF0",1750242252850,0.0467484,146.72,146.71,6.03365706]
["bitfinex-derivatives","SOLF0:USTF0",1750242253546,0.0467484,146.72,146.71,12.84875706]
["bitfinex-derivatives","SOLF0:USTF0",1750242254443,0.0467484,146.72,146.7,6.03365706]
["bitfinex-derivatives","SOLF0:USTF0",1750242254946,0.0467484,146.72,146.71,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1750242259153,0.0467484,146.72,146.71,12.84875706]
["bitfinex-derivatives","SOLF0:USTF0",1750242262755,0.0467484,146.72,146.71,6.03365706]
["bitfinex-derivatives","SOLF0:USTF0",1750242263652,6.8614484,146.72,146.69,6.08616088]
["bitfinex-derivatives","SOLF0:USTF0",1750242263852,0.0467484,146.72,146.69,6.08616088]
["bitfinex-derivatives","SOLF0:USTF0",1750242264254,0.0467484,146.72,146.69,12.90206088]
["bitfinex-derivatives","SOLF0:USTF0",1750242264452,0.0467484,146.72,146.69,6.08616088]
["bitfinex-derivatives","SOLF0:USTF0",1750242264754,0.0467484,146.72,146.69,12.90176088]
["bitfinex-derivatives","SOLF0:USTF0",1750242265151,0.0467484,146.72,146.69,6.08616088]
["bitfinex-derivatives","SOLF0:USTF0",1750242265561,0.0467484,146.72,146.71,6.03365706]
["bitfinex-derivatives","SOLF0:USTF0",1750242265761,0.0467484,146.72,146.69,0.05250382]
["bitfinex-derivatives","SOLF0:USTF0",1750242265952,0.0467484,146.72,146.69,6.08616088]
["bitfinex-derivatives","SOLF0:USTF0",1750242266153,0.0467484,146.72,146.69,12.90186088]
["bitfinex-derivatives","SOLF0:USTF0",1750242266353,0.0467484,146.72,146.69,6.08616088]
["bitfinex-derivatives","SOLF0:USTF0",1750242266756,6.8155,146.71,146.69,6.08616088]
["bitfinex-derivatives","SOLF0:USTF0",1750242267062,0.0467484,146.72,146.69,0.05250382]
["bitfinex-derivatives","SOLF0:USTF0",1750242267464,6.8155,146.7,146.69,0.05250382]
["bitfinex-derivatives","SOLF0:USTF0",1750242268057,6.8152,146.71,146.69,0.05250382]
["bitfinex-derivatives","SOLF0:USTF0",1750242269364,6.8155,146.7,146.69,0.05250382]
["bitfinex-derivatives","SOLF0:USTF0",1750242272363,0.0467484,146.72,146.69,0.05250382]
["bitfinex-derivatives","SOLF0:USTF0",1750242274172,6.8155,146.7,146.69,0.05250382]
["bitfinex-derivatives","SOLF0:USTF0",1750242282277,6.8153,146.71,146.69,0.05250382]
["bitfinex-derivatives","SOLF0:USTF0",1750242282476,2.2958484,146.72,146.69,0.05250382]
["bitfinex-derivatives","SOLF0:USTF0",1750242282971,6.8155,146.7,146.69,0.05250382]
["bitfinex-derivatives","SOLF0:USTF0",1750242283565,6.8153,146.71,146.69,0.05250382]
["bitfinex-derivatives","SOLF0:USTF0",1750242283768,2.2958484,146.72,146.69,0.05250382]
["bitfinex-derivatives","SOLF0:USTF0",1750242284080,6.28211408,146.84,146.71,6.03365706]
["bitfinex-derivatives","SOLF0:USTF0",1750242284267,2.1974,146.79,146.71,6.03365706]
["bitfinex-derivatives","SOLF0:USTF0",1750242284467,6.8132,146.76,146.73,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1750242285169,6.86502783,146.76,146.73,6.86422815]
["bitfinex-derivatives","SOLF0:USTF0",1750242285674,0.05182783,146.76,146.73,0.05022815]
["bitfinex-derivatives","SOLF0:USTF0",1750242285976,6.8137,146.74,146.73,0.05022815]
["bitfinex-derivatives","SOLF0:USTF0",1750242286771,6.8134,146.75,146.73,0.05022815]
["bitfinex-derivatives","SOLF0:USTF0",1750242287576,6.8137,146.74,146.73,0.05022815]
["bitfinex-derivatives","SOLF0:USTF0",1750242292582,6.8134,146.75,146.73,0.05022815]
["bitfinex-derivatives","SOLF0:USTF0",1750242292780,0.05182783,146.76,146.73,0.05022815]
["bitfinex-derivatives","SOLF0:USTF0",1750242293182,0.05182783,146.76,146.73,6.86422815]
["bitfinex-derivatives","SOLF0:USTF0",1750242293684,6.86482783,146.76,146.74,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1750242293885,0.05182783,146.76,146.74,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1750242295684,6.86462783,146.76,146.74,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1750242296081,6.86462783,146.76,146.73,10.37390642]
["bitfinex-derivatives","SOLF0:USTF0",1750242297178,8.35686088,146.85,146.75,3.50967827]
["bitfinex-derivatives","SOLF0:USTF0",1750242297379,5.31026516,146.84,146.8,3.50967827]
["bitfinex-derivatives","SOLF0:USTF0",1750242297586,4.4277,146.86,146.82,3.50967827]
["bitfinex-derivatives","SOLF0:USTF0",1750242298082,6.8088,146.85,146.82,3.50967827]
["bitfinex-derivatives","SOLF0:USTF0",1750242298279,6.85496731,146.85,146.82,3.55746473]
["bitfinex-derivatives","SOLF0:USTF0",1750242298685,6.8091,146.84,146.82,3.55746473]
["bitfinex-derivatives","SOLF0:USTF0",1750242299087,0.04616731,146.85,146.82,3.55746473]
["bitfinex-derivatives","SOLF0:USTF0",1750242299983,40.19584558,146.85,146.77,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750242300184,3.50967827,146.83,146.77,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750242300485,40.14967827,146.85,146.78,3.50967827]
["bitfinex-derivatives","SOLF0:USTF0",1750242300688,3.50967827,146.83,146.78,3.50967827]
["bitfinex-derivatives","SOLF0:USTF0",1750242300894,6.01360018,146.83,146.75,6.01360018]
["bitfinex-derivatives","SOLF0:USTF0",1750242301090,6.8114,146.79,146.78,0.04405731]
["bitfinex-derivatives","SOLF0:USTF0",1750242302193,0.05227523,146.8,146.75,6.01360018]
["bitfinex-derivatives","SOLF0:USTF0",1750242302494,0.05227523,146.8,146.74,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750242302691,0.05227523,146.8,146.74,42.65360018]
["bitfinex-derivatives","SOLF0:USTF0",1750242302994,0.05227523,146.8,146.72,6.01360018]
["bitfinex-derivatives","SOLF0:USTF0",1750242303195,0.04642894,146.77,146.75,0.04747008]
["bitfinex-derivatives","SOLF0:USTF0",1750242303491,0.04642894,146.77,146.71,42.21360018]
["bitfinex-derivatives","SOLF0:USTF0",1750242303689,0.04642894,146.77,146.71,49.02840018]
["bitfinex-derivatives","SOLF0:USTF0",1750242304592,6.8137,146.74,146.73,0.05243672]
["bitfinex-derivatives","SOLF0:USTF0",1750242309107,2.2475,146.76,146.73,0.05243672]
["bitfinex-derivatives","SOLF0:USTF0",1750242309108,6.8134,146.75,146.73,0.05243672]
["bitfinex-derivatives","SOLF0:USTF0",1750242309298,2.2475,146.76,146.73,0.05243672]
["bitfinex-derivatives","SOLF0:USTF0",1750242309796,0.04642894,146.77,146.74,6.01360018]
["bitfinex-derivatives","SOLF0:USTF0",1750242310393,0.04642894,146.77,146.73,36.25243672]
["bitfinex-derivatives","SOLF0:USTF0",1750242310997,6.8137,146.74,146.73,36.25243672]
["bitfinex-derivatives","SOLF0:USTF0",1750242311891,6.8134,146.75,146.73,36.25243672]
["bitfinex-derivatives","SOLF0:USTF0",1750242312089,2.3027,146.76,146.73,36.25243672]
["bitfinex-derivatives","SOLF0:USTF0",1750242312496,6.8137,146.74,146.73,36.25243672]
["bitfinex-derivatives","SOLF0:USTF0",1750242312906,6.8137,146.74,146.73,0.05243672]
["bitfinex-derivatives","SOLF0:USTF0",1750242316505,6.8134,146.75,146.73,0.05243672]
["bitfinex-derivatives","SOLF0:USTF0",1750242318713,0.04642894,146.77,146.73,0.05243672]
["bitfinex-derivatives","SOLF0:USTF0",1750242318913,0.04642894,146.77,146.74,42.21360018]
["bitfinex-derivatives","SOLF0:USTF0",1750242319119,0.04642894,146.77,146.75,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1750242320216,0.04642894,146.77,146.74,49.02710018]
["bitfinex-derivatives","SOLF0:USTF0",1750242320419,0.04642894,146.77,146.74,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750242320718,6.8137,146.74,146.73,0.05243672]
["bitfinex-derivatives","SOLF0:USTF0",1750242328920,0.04642894,146.77,146.73,0.05243672]
["bitfinex-derivatives","SOLF0:USTF0",1750242329118,0.04642894,146.77,146.75,3.51051643]
["bitfinex-derivatives","SOLF0:USTF0",1750242329323,6.85902894,146.77,146.75,3.51051643]
["bitfinex-derivatives","SOLF0:USTF0",1750242329521,0.04642894,146.77,146.75,3.51051643]
["bitfinex-derivatives","SOLF0:USTF0",1750242330820,6.8128,146.76,146.75,3.51051643]
["bitfinex-derivatives","SOLF0:USTF0",1750242331015,0.04642894,146.77,146.75,10.32361643]
["bitfinex-derivatives","SOLF0:USTF0",1750242331221,0.04642894,146.77,146.73,0.05243672]
["bitfinex-derivatives","SOLF0:USTF0",1750242331222,0.04642894,146.77,146.73,3.56295315]
["bitfinex-derivatives","SOLF0:USTF0",1750242331723,6.8136,146.75,146.73,3.56295315]
["bitfinex-derivatives","SOLF0:USTF0",1750242332022,0.04642894,146.77,146.73,0.05243672]
["bitfinex-derivatives","SOLF0:USTF0",1750242332430,6.8135,146.75,146.73,0.05243672]
["bitfinex-derivatives","SOLF0:USTF0",1750242334722,6.8137,146.74,146.73,0.05243672]
["bitfinex-derivatives","SOLF0:USTF0",1750242335824,6.8134,146.75,146.73,0.05243672]
["bitfinex-derivatives","SOLF0:USTF0",1750242337324,6.8137,146.74,146.73,0.05243672]
["bitfinex-derivatives","SOLF0:USTF0",1750242338629,6.8135,146.75,146.73,0.05243672]
["bitfinex-derivatives","SOLF0:USTF0",1750242339129,0.04642894,146.77,146.73,0.05243672]
["bitfinex-derivatives","SOLF0:USTF0",1750242339327,6.8135,146.75,146.73,0.05243672]
["bitfinex-derivatives","SOLF0:USTF0",1750242340229,6.8137,146.74,146.73,0.05243672]
["bitfinex-derivatives","SOLF0:USTF0",1750242340930,6.8134,146.75,146.73,0.05243672]
["bitfinex-derivatives","SOLF0:USTF0",1750242342732,6.813,146.76,146.73,6.86633672]
["bitfinex-derivatives","SOLF0:USTF0",1750242342926,6.813,146.76,146.74,3.51051643]
["bitfinex-derivatives","SOLF0:USTF0",1750242343931,0.04642894,146.77,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1750242344228,0.04642894,146.77,146.76,10.32331643]
["bitfinex-derivatives","SOLF0:USTF0",1750242346230,0.04642894,146.77,146.75,44.1222033]
["bitfinex-derivatives","SOLF0:USTF0",1750242346434,0.04642894,146.77,146.75,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750242346735,6.85872894,146.77,146.75,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750242349734,0.04642894,146.77,146.73,46.03695315]
["bitfinex-derivatives","SOLF0:USTF0",1750242350628,6.813,146.76,146.73,42.52643672]
["bitfinex-derivatives","SOLF0:USTF0",1750242350933,6.813,146.76,146.74,3.51051643]
["bitfinex-derivatives","SOLF0:USTF0",1750242352334,6.85882894,146.77,146.74,3.51051643]
["bitfinex-derivatives","SOLF0:USTF0",1750242352536,6.85882894,146.77,146.73,42.52643672]
["bitfinex-derivatives","SOLF0:USTF0",1750242352736,6.85882894,146.77,146.74,3.51051643]
["bitfinex-derivatives","SOLF0:USTF0",1750242353135,6.85882894,146.77,146.74,10.32411643]
["bitfinex-derivatives","SOLF0:USTF0",1750242356041,6.85882894,146.77,146.74,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1750242356234,6.85882894,146.77,146.74,10.32411643]
["bitfinex-derivatives","SOLF0:USTF0",1750242356939,6.8128,146.76,146.74,10.32411643]
["bitfinex-derivatives","SOLF0:USTF0",1750242358644,6.85892894,146.77,146.74,10.32411643]
["bitfinex-derivatives","SOLF0:USTF0",1750242358939,0.04642894,146.77,146.75,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1750242359636,0.04642894,146.77,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1750242360144,2.2277,146.81,146.76,3.51051643]
["bitfinex-derivatives","SOLF0:USTF0",1750242360445,9.0384,146.81,146.79,3.51051643]
["bitfinex-derivatives","SOLF0:USTF0",1750242361134,2.2727802,146.81,146.79,10.37231024]
["bitfinex-derivatives","SOLF0:USTF0",1750242361737,2.2727802,146.81,146.79,6.86179381]
["bitfinex-derivatives","SOLF0:USTF0",1750242362340,0.0450802,146.81,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1750242362736,0.0450802,146.81,146.79,0.05049381]
["bitfinex-derivatives","SOLF0:USTF0",1750242363047,0.0450802,146.81,146.79,6.86169381]
["bitfinex-derivatives","SOLF0:USTF0",1750242363445,0.0450802,146.81,146.79,0.05049381]
["bitfinex-derivatives","SOLF0:USTF0",1750242364151,6.8554802,146.81,146.79,0.05049381]
["bitfinex-derivatives","SOLF0:USTF0",1750242364445,0.0450802,146.81,146.79,0.05049381]
["bitfinex-derivatives","SOLF0:USTF0",1750242365540,6.8555802,146.81,146.79,0.05049381]
["bitfinex-derivatives","SOLF0:USTF0",1750242365844,6.8555802,146.81,146.77,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750242365845,0.0450802,146.81,146.77,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750242366043,6.8112,146.8,146.77,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750242366443,0.0450802,146.81,146.77,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750242366651,6.8112,146.8,146.77,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750242366943,0.0450802,146.81,146.77,35.70671373]
["bitfinex-derivatives","SOLF0:USTF0",1750242367343,0.0450802,146.81,146.77,42.51871373]
["bitfinex-derivatives","SOLF0:USTF0",1750242367841,6.811,146.8,146.77,42.51871373]
["bitfinex-derivatives","SOLF0:USTF0",1750242368341,6.8556802,146.81,146.78,3.51051643]
["bitfinex-derivatives","SOLF0:USTF0",1750242368738,0.0450802,146.81,146.78,3.51051643]
["bitfinex-derivatives","SOLF0:USTF0",1750242368939,0.0450802,146.81,146.77,35.70671373]
["bitfinex-derivatives","SOLF0:USTF0",1750242369142,0.0450802,146.81,146.78,3.51051643]
["bitfinex-derivatives","SOLF0:USTF0",1750242369748,0.0450802,146.81,146.77,35.70671373]
["bitfinex-derivatives","SOLF0:USTF0",1750242369948,3.51051643,146.79,146.77,0.04671373]
["bitfinex-derivatives","SOLF0:USTF0",1750242370152,3.51051643,146.79,146.74,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750242370942,6.8132,146.75,146.74,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750242371344,0.05011953,146.76,146.73,0.04681362]
["bitfinex-derivatives","SOLF0:USTF0",1750242372243,2.21971953,146.76,146.73,0.04681362]
["bitfinex-derivatives","SOLF0:USTF0",1750242372639,6.8137,146.74,146.73,0.04681362]
["bitfinex-derivatives","SOLF0:USTF0",1750242375052,2.21971953,146.76,146.73,0.04681362]
["bitfinex-derivatives","SOLF0:USTF0",1750242375444,6.8135,146.75,146.73,0.04681362]
["bitfinex-derivatives","SOLF0:USTF0",1750242377747,6.8137,146.74,146.73,0.04681362]
["bitfinex-derivatives","SOLF0:USTF0",1750242382163,2.21971953,146.76,146.73,0.04681362]
["bitfinex-derivatives","SOLF0:USTF0",1750242382164,6.8134,146.75,146.73,0.04681362]
["bitfinex-derivatives","SOLF0:USTF0",1750242382365,2.21971953,146.76,146.73,0.04681362]
["bitfinex-derivatives","SOLF0:USTF0",1750242382756,6.8132,146.75,146.73,0.04681362]
["bitfinex-derivatives","SOLF0:USTF0",1750242383057,2.21971953,146.76,146.73,0.04681362]
["bitfinex-derivatives","SOLF0:USTF0",1750242385661,6.8137,146.74,146.73,0.04681362]
["bitfinex-derivatives","SOLF0:USTF0",1750242391362,6.8134,146.75,146.73,0.04681362]
["bitfinex-derivatives","SOLF0:USTF0",1750242391561,2.21971953,146.76,146.73,3.55733005]
["bitfinex-derivatives","SOLF0:USTF0",1750242391762,0.05011953,146.76,146.73,3.55733005]
["bitfinex-derivatives","SOLF0:USTF0",1750242393764,0.05011953,146.76,146.74,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1750242397671,6.86291953,146.76,146.73,10.37123005]
["bitfinex-derivatives","SOLF0:USTF0",1750242400273,6.8132,146.75,146.73,3.55733005]
["bitfinex-derivatives","SOLF0:USTF0",1750242403475,6.8137,146.74,146.73,3.55733005]
["bitfinex-derivatives","SOLF0:USTF0",1750242403872,6.8137,146.74,146.73,0.04681362]
["bitfinex-derivatives","SOLF0:USTF0",1750242417697,0.05011953,146.76,146.73,0.04681362]
["bitfinex-derivatives","SOLF0:USTF0",1750242418286,6.8135,146.75,146.73,0.04681362]
["bitfinex-derivatives","SOLF0:USTF0",1750242419593,6.86291953,146.76,146.73,6.86091362]
["bitfinex-derivatives","SOLF0:USTF0",1750242419793,0.05011953,146.76,146.73,0.04681362]
["bitfinex-derivatives","SOLF0:USTF0",1750242419998,0.05011953,146.76,146.73,6.86061362]
["bitfinex-derivatives","SOLF0:USTF0",1750242420293,0.05011953,146.76,146.73,0.04681362]
["bitfinex-derivatives","SOLF0:USTF0",1750242420698,6.8133,146.75,146.73,0.04681362]
["bitfinex-derivatives","SOLF0:USTF0",1750242421397,6.8137,146.74,146.73,0.04681362]
["bitfinex-derivatives","SOLF0:USTF0",1750242423789,0.05011953,146.76,146.73,0.04681362]
["bitfinex-derivatives","SOLF0:USTF0",1750242423998,4.5211,146.8,146.74,3.51051643]
["bitfinex-derivatives","SOLF0:USTF0",1750242424201,6.8095,146.84,146.8,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1750242424407,6.9529,146.86,146.81,3.51051643]
["bitfinex-derivatives","SOLF0:USTF0",1750242424594,6.9529,146.86,146.8,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750242424907,6.9529,146.86,146.82,0.05144821]
["bitfinex-derivatives","SOLF0:USTF0",1750242424908,0.04889763,146.84,146.82,0.05144821]
["bitfinex-derivatives","SOLF0:USTF0",1750242425701,0.04889763,146.84,146.82,6.86134821]
["bitfinex-derivatives","SOLF0:USTF0",1750242427404,6.85799763,146.84,146.82,0.05144821]
["bitfinex-derivatives","SOLF0:USTF0",1750242427907,0.04889763,146.84,146.82,0.05144821]
["bitfinex-derivatives","SOLF0:USTF0",1750242429001,0.04889763,146.84,146.82,6.86134821]
["bitfinex-derivatives","SOLF0:USTF0",1750242430808,6.85789763,146.84,146.82,0.05144821]
["bitfinex-derivatives","SOLF0:USTF0",1750242431606,0.04889763,146.84,146.8,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750242431802,0.04889763,146.84,146.81,3.51051643]
["bitfinex-derivatives","SOLF0:USTF0",1750242432203,6.85799763,146.84,146.81,10.32071643]
["bitfinex-derivatives","SOLF0:USTF0",1750242432601,6.85799763,146.84,146.81,10.36779742]
["bitfinex-derivatives","SOLF0:USTF0",1750242432602,0.04889763,146.84,146.81,10.36779742]
["bitfinex-derivatives","SOLF0:USTF0",1750242433806,0.04889763,146.84,146.82,3.51051643]
["bitfinex-derivatives","SOLF0:USTF0",1750242434611,0.04889763,146.84,146.81,10.36779742]
["bitfinex-derivatives","SOLF0:USTF0",1750242435294,6.85819763,146.84,146.81,10.36779742]
["bitfinex-derivatives","SOLF0:USTF0",1750242437095,6.85819763,146.84,146.81,3.55759742]
["bitfinex-derivatives","SOLF0:USTF0",1750242437305,6.8096,146.83,146.81,3.55759742]
["bitfinex-derivatives","SOLF0:USTF0",1750242437610,6.8096,146.83,146.81,38.89759742]
["bitfinex-derivatives","SOLF0:USTF0",1750242438500,6.8096,146.83,146.81,3.55759742]
["bitfinex-derivatives","SOLF0:USTF0",1750242439203,0.04889763,146.84,146.81,3.55759742]
["bitfinex-derivatives","SOLF0:USTF0",1750242439204,6.85819763,146.84,146.81,3.55759742]
["bitfinex-derivatives","SOLF0:USTF0",1750242439409,0.04889763,146.84,146.81,3.55759742]
["bitfinex-derivatives","SOLF0:USTF0",1750242439806,6.8098,146.83,146.81,3.55759742]
["bitfinex-derivatives","SOLF0:USTF0",1750242440406,0.04889763,146.84,146.81,0.04708099]
["bitfinex-derivatives","SOLF0:USTF0",1750242442104,6.8098,146.83,146.81,3.55759742]
["bitfinex-derivatives","SOLF0:USTF0",1750242442311,0.04889763,146.84,146.81,0.04708099]
["bitfinex-derivatives","SOLF0:USTF0",1750242443015,6.81,146.82,146.81,0.04708099]
["bitfinex-derivatives","SOLF0:USTF0",1750242445511,6.8125,146.77,146.74,588.62]
["bitfinex-derivatives","SOLF0:USTF0",1750242445813,3.51051643,146.81,146.75,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750242446022,4.6887,146.8,146.75,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750242446612,6.8123,146.77,146.75,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750242447711,6.8123,146.77,146.75,42.1531]
["bitfinex-derivatives","SOLF0:USTF0",1750242448315,0.04987655,146.79,146.75,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750242448316,6.8128,146.76,146.75,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750242450920,5.87881643,146.78,146.72,42.1745]
["bitfinex-derivatives","SOLF0:USTF0",1750242451119,0.04985989,146.76,146.72,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750242451418,6.8137,146.74,146.72,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750242451621,3.56037632,146.76,146.72,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750242453821,6.8141,146.73,146.72,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750242456322,6.8158,146.7,146.69,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750242456913,6.816,146.69,146.67,627.15051643]
["bitfinex-derivatives","SOLF0:USTF0",1750242457110,6.816,146.69,146.67,623.64]
["bitfinex-derivatives","SOLF0:USTF0",1750242457511,6.8165,146.68,146.67,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750242459725,6.8172,146.67,146.64,42.1381]
["bitfinex-derivatives","SOLF0:USTF0",1750242459925,6.86374741,146.67,146.64,42.1381]
["bitfinex-derivatives","SOLF0:USTF0",1750242460726,0.04654741,146.67,146.65,3.51051643]
["bitfinex-derivatives","SOLF0:USTF0",1750242461025,2.3519,146.73,146.65,3.51051643]
["bitfinex-derivatives","SOLF0:USTF0",1750242461223,2.3519,146.73,146.68,3.51051643]
["bitfinex-derivatives","SOLF0:USTF0",1750242461425,3.51051643,146.76,146.69,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750242461630,6.8137,146.74,146.69,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750242461827,0.04885794,146.73,146.7,0.04299658]
["bitfinex-derivatives","SOLF0:USTF0",1750242462527,3.51051643,146.72,146.61,8.44050033]
["bitfinex-derivatives","SOLF0:USTF0",1750242462723,3.51051643,146.7,146.62,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750242463027,3.51051643,146.7,146.62,38.85051643]
["bitfinex-derivatives","SOLF0:USTF0",1750242463228,6.817,146.67,146.62,38.85051643]
["bitfinex-derivatives","SOLF0:USTF0",1750242463628,0.04999969,146.66,146.62,38.85051643]
["bitfinex-derivatives","SOLF0:USTF0",1750242464833,0.04999969,146.66,146.64,3.51051643]
["bitfinex-derivatives","SOLF0:USTF0",1750242465017,0.04999969,146.66,146.63,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1750242465221,0.04999969,146.66,146.62,38.85051643]
["bitfinex-derivatives","SOLF0:USTF0",1750242465531,6.86749969,146.66,146.63,140.7587]
["bitfinex-derivatives","SOLF0:USTF0",1750242466724,6.86749969,146.66,146.63,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1750242467328,0.04999969,146.66,146.63,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1750242467933,0.04999969,146.66,146.63,140.7585]
["bitfinex-derivatives","SOLF0:USTF0",1750242468241,6.86749969,146.66,146.63,140.7585]
["bitfinex-derivatives","SOLF0:USTF0",1750242468630,0.04999969,146.66,146.63,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1750242469536,0.04999969,146.66,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750242470130,0.04999969,146.66,146.64,10.32861643]
["bitfinex-derivatives","SOLF0:USTF0",1750242470735,0.04999969,146.66,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1750242472434,6.8162,146.69,146.66,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1750242472638,6.8162,146.69,146.67,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750242472835,6.8165,146.68,146.67,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750242477234,0.04950994,146.69,146.67,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750242477235,0.04950994,146.69,146.67,38.85051643]
["bitfinex-derivatives","SOLF0:USTF0",1750242477833,6.86560994,146.69,146.67,38.85051643]
["bitfinex-derivatives","SOLF0:USTF0",1750242479531,6.86560994,146.69,146.67,45.66741643]
["bitfinex-derivatives","SOLF0:USTF0",1750242479948,6.86560994,146.69,146.67,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750242481431,6.8165,146.68,146.67,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750242481642,3.56002637,146.69,146.66,0.04440948]
["bitfinex-derivatives","SOLF0:USTF0",1750242482740,6.8169,146.67,146.66,0.04440948]
["bitfinex-derivatives","SOLF0:USTF0",1750242483127,6.8169,146.67,146.66,9.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750242483332,10.32741643,146.67,146.66,9.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750242483931,6.8169,146.67,146.66,9.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750242493549,6.8166,146.68,146.66,9.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750242493847,0.04950994,146.69,146.66,3.51052591]
["bitfinex-derivatives","SOLF0:USTF0",1750242494039,0.04950994,146.69,146.66,10.32762591]
["bitfinex-derivatives","SOLF0:USTF0",1750242494648,6.86580994,146.69,146.66,10.32762591]
["bitfinex-derivatives","SOLF0:USTF0",1750242497247,6.8166,146.68,146.66,3.51052591]
["bitfinex-derivatives","SOLF0:USTF0",1750242498150,6.8169,146.67,146.66,9.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750242499655,6.8167,146.68,146.66,9.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750242503367,6.8169,146.67,146.66,9.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750242504769,6.86570994,146.69,146.66,9.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750242505266,0.04950994,146.69,146.66,9.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750242505768,6.8165,146.68,146.66,9.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750242506867,6.86570994,146.69,146.66,6.81720948]
["bitfinex-derivatives","SOLF0:USTF0",1750242507669,0.04950994,146.69,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750242507872,0.04950994,146.69,146.66,9.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750242508575,6.86560994,146.69,146.66,9.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750242508774,0.04950994,146.69,146.66,9.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750242508976,0.04950994,146.69,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750242509678,6.86580994,146.69,146.66,6.81730948]
["bitfinex-derivatives","SOLF0:USTF0",1750242510770,6.8166,146.68,146.66,9.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750242511271,6.8169,146.67,146.66,9.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750242512773,3.51051643,146.68,146.61,3.51051643]
["bitfinex-derivatives","SOLF0:USTF0",1750242512774,6.8189,146.63,146.61,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750242513377,6.8193,146.62,146.61,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750242514277,6.8198,146.61,146.59,38.81051643]
["bitfinex-derivatives","SOLF0:USTF0",1750242514973,0.04678444,146.63,146.57,163.05692166]
["bitfinex-derivatives","SOLF0:USTF0",1750242515175,0.04678444,146.63,146.56,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750242515176,3.51051643,146.6,146.56,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750242515375,0.05076324,146.59,146.53,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750242515585,3.51051643,146.58,146.5,47.25101676]
["bitfinex-derivatives","SOLF0:USTF0",1750242515880,0.04512016,146.55,146.5,47.25101676]
["bitfinex-derivatives","SOLF0:USTF0",1750242516081,6.8233,146.54,146.5,45.63501643]
["bitfinex-derivatives","SOLF0:USTF0",1750242516284,0.04512016,146.55,146.52,3.51051643]
["bitfinex-derivatives","SOLF0:USTF0",1750242516478,0.04512016,146.55,146.49,8.44050033]
["bitfinex-derivatives","SOLF0:USTF0",1750242516679,0.05230885,146.53,146.5,3.51051643]
["bitfinex-derivatives","SOLF0:USTF0",1750242517179,0.05230885,146.53,146.48,8.44050033]
["bitfinex-derivatives","SOLF0:USTF0",1750242517384,0.05230885,146.53,146.49,3.51051643]
["bitfinex-derivatives","SOLF0:USTF0",1750242517680,0.04488444,146.52,146.49,10.33561643]
["bitfinex-derivatives","SOLF0:USTF0",1750242518081,0.04488444,146.52,146.5,3.51051643]
["bitfinex-derivatives","SOLF0:USTF0",1750242518280,0.04488444,146.52,146.51,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750242519379,0.04488444,146.52,146.51,38.77051643]
["bitfinex-derivatives","SOLF0:USTF0",1750242520284,0.04488444,146.52,146.51,45.59491643]
["bitfinex-derivatives","SOLF0:USTF0",1750242521288,3.51686582,146.64,146.51,183.01373164]
["bitfinex-derivatives","SOLF0:USTF0",1750242521487,6.8199,146.64,146.51,176.19373164]
["bitfinex-derivatives","SOLF0:USTF0",1750242521680,6.8194,146.62,146.59,3.51686582]
["bitfinex-derivatives","SOLF0:USTF0",1750242521979,10.33676582,146.64,146.58,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750242522283,0.04308155,146.62,146.6,0.04589801]
["bitfinex-derivatives","SOLF0:USTF0",1750242522582,6.82,146.61,146.6,0.04589801]
["bitfinex-derivatives","SOLF0:USTF0",1750242526075,6.8211,146.58,146.57,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750242532394,6.86979171,146.59,146.57,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750242532596,6.86979171,146.59,146.58,3.51686582]
["bitfinex-derivatives","SOLF0:USTF0",1750242532597,0.04899171,146.59,146.58,3.51686582]
["bitfinex-derivatives","SOLF0:USTF0",1750242533697,0.04899171,146.59,146.57,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750242533698,6.86969171,146.59,146.57,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750242533992,6.86969171,146.59,146.57,38.77686582]
["bitfinex-derivatives","SOLF0:USTF0",1750242535092,6.8211,146.58,146.57,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750242535396,6.8211,146.58,146.57,38.77686582]
["bitfinex-derivatives","SOLF0:USTF0",1750242535595,0.04899171,146.59,146.57,38.77686582]
["bitfinex-derivatives","SOLF0:USTF0",1750242535892,6.86979171,146.59,146.57,38.77686582]
["bitfinex-derivatives","SOLF0:USTF0",1750242536396,6.86979171,146.59,146.57,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750242536699,6.86979171,146.59,146.58,3.51686582]
["bitfinex-derivatives","SOLF0:USTF0",1750242537394,0.04899171,146.59,146.58,3.51686582]
["bitfinex-derivatives","SOLF0:USTF0",1750242538402,6.86969171,146.59,146.58,3.51686582]
["bitfinex-derivatives","SOLF0:USTF0",1750242539295,0.04899171,146.59,146.58,3.51686582]
["bitfinex-derivatives","SOLF0:USTF0",1750242539692,0.04899171,146.59,146.57,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750242539895,0.04899171,146.59,146.57,38.77686582]
["bitfinex-derivatives","SOLF0:USTF0",1750242540302,6.8211,146.58,146.57,38.77686582]
["bitfinex-derivatives","SOLF0:USTF0",1750242551210,6.86989171,146.59,146.57,38.77686582]
["bitfinex-derivatives","SOLF0:USTF0",1750242551712,6.8211,146.58,146.57,38.77686582]
["bitfinex-derivatives","SOLF0:USTF0",1750242552208,6.8211,146.58,146.57,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750242552412,6.8211,146.58,146.57,38.77686582]
["bitfinex-derivatives","SOLF0:USTF0",1750242553098,6.8211,146.58,146.57,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750242553304,6.8211,146.58,146.57,38.77686582]
["bitfinex-derivatives","SOLF0:USTF0",1750242554202,6.86989171,146.59,146.57,38.77686582]
["bitfinex-derivatives","SOLF0:USTF0",1750242556707,6.86989171,146.59,146.57,45.59846582]
["bitfinex-derivatives","SOLF0:USTF0",1750242556906,6.86989171,146.59,146.57,38.77686582]
["bitfinex-derivatives","SOLF0:USTF0",1750242558208,0.04899171,146.59,146.57,45.59846582]
["bitfinex-derivatives","SOLF0:USTF0",1750242558808,0.04899171,146.59,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750242559009,6.8199,146.61,146.57,38.77686582]
["bitfinex-derivatives","SOLF0:USTF0",1750242559313,6.8199,146.61,146.6,3.51686582]
["bitfinex-derivatives","SOLF0:USTF0",1750242562908,6.86679503,146.62,146.6,3.51686582]
["bitfinex-derivatives","SOLF0:USTF0",1750242563112,6.86679503,146.62,146.61,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750242564618,6.8202,146.6,146.59,0.04611177]
["bitfinex-derivatives","SOLF0:USTF0",1750242564817,6.8202,146.6,146.59,35.28611177]
["bitfinex-derivatives","SOLF0:USTF0",1750242565020,3.51686582,146.61,146.54,589.24]
["bitfinex-derivatives","SOLF0:USTF0",1750242565221,5.33708399,146.6,146.55,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750242565523,3.51686582,146.61,146.55,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750242565819,5.33916591,146.6,146.55,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750242566021,0.04318645,146.59,146.55,38.75686582]
["bitfinex-derivatives","SOLF0:USTF0",1750242567031,0.04318645,146.59,146.57,3.51686582]
["bitfinex-derivatives","SOLF0:USTF0",1750242567727,6.8211,146.58,146.55,42.0622]
["bitfinex-derivatives","SOLF0:USTF0",1750242567933,6.8211,146.58,146.56,3.51686582]
["bitfinex-derivatives","SOLF0:USTF0",1750242568228,6.8216,146.57,146.56,3.51686582]
["bitfinex-derivatives","SOLF0:USTF0",1750242568429,6.8216,146.57,146.55,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750242568831,6.8221,146.56,146.55,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750242569633,6.8217,146.57,146.55,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750242569927,0.04318645,146.59,146.55,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750242570131,6.822,146.57,146.55,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750242572935,6.822,146.57,146.56,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750242574533,6.8213,146.58,146.56,38.75686582]
["bitfinex-derivatives","SOLF0:USTF0",1750242576130,0.04318645,146.59,146.56,38.75686582]
["bitfinex-derivatives","SOLF0:USTF0",1750242576328,0.04318645,146.59,146.58,3.51686582]
["bitfinex-derivatives","SOLF0:USTF0",1750242576636,0.04318645,146.59,146.58,137.31686582]
["bitfinex-derivatives","SOLF0:USTF0",1750242577525,0.04318645,146.59,146.58,144.13796582]
["bitfinex-derivatives","SOLF0:USTF0",1750242578137,6.8199,146.64,146.58,144.13796582]
["bitfinex-derivatives","SOLF0:USTF0",1750242578829,6.8199,146.64,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750242579031,6.8199,146.64,146.6,38.71686582]
["bitfinex-derivatives","SOLF0:USTF0",1750242579228,6.86320288,146.63,146.61,0.05118841]
["bitfinex-derivatives","SOLF0:USTF0",1750242580032,6.8193,146.62,146.61,0.05118841]
["bitfinex-derivatives","SOLF0:USTF0",1750242585641,0.04400288,146.63,146.61,3.56805423]
["bitfinex-derivatives","SOLF0:USTF0",1750242585642,6.86300288,146.63,146.61,3.56805423]
["bitfinex-derivatives","SOLF0:USTF0",1750242588041,6.86300288,146.63,146.61,10.38765423]
["bitfinex-derivatives","SOLF0:USTF0",1750242588435,6.86300288,146.63,146.61,3.56805423]
["bitfinex-derivatives","SOLF0:USTF0",1750242590039,6.86300288,146.63,146.61,0.05118841]
["bitfinex-derivatives","SOLF0:USTF0",1750242590246,6.8193,146.62,146.61,0.05118841]
["bitfinex-derivatives","SOLF0:USTF0",1750242592840,6.86290288,146.63,146.61,0.05118841]
["bitfinex-derivatives","SOLF0:USTF0",1750242593339,0.04400288,146.63,146.61,0.05118841]
["bitfinex-derivatives","SOLF0:USTF0",1750242594339,6.8193,146.62,146.61,0.05118841]
["bitfinex-derivatives","SOLF0:USTF0",1750242594643,0.04400288,146.63,146.6,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750242595744,6.8197,146.61,146.6,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750242601741,4.5401,146.62,146.58,3.51686582]
["bitfinex-derivatives","SOLF0:USTF0",1750242601943,0.0466174,146.61,146.6,3.51686582]
["bitfinex-derivatives","SOLF0:USTF0",1750242602140,0.0466174,146.61,146.6,10.33666582]
["bitfinex-derivatives","SOLF0:USTF0",1750242602339,8.963,146.64,146.6,3.51686582]
["bitfinex-derivatives","SOLF0:USTF0",1750242602538,8.963,146.64,146.62,3.51686582]
["bitfinex-derivatives","SOLF0:USTF0",1750242603344,9.01503233,146.64,146.62,3.56045877]
["bitfinex-derivatives","SOLF0:USTF0",1750242604352,2.19643233,146.64,146.62,3.56045877]
["bitfinex-derivatives","SOLF0:USTF0",1750242604543,0.05203233,146.64,146.62,10.37945877]
["bitfinex-derivatives","SOLF0:USTF0",1750242605045,0.05203233,146.64,146.63,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1750242605252,4.5401,146.67,146.62,3.56045877]
["bitfinex-derivatives","SOLF0:USTF0",1750242605453,6.8177,146.66,146.64,3.51686582]
["bitfinex-derivatives","SOLF0:USTF0",1750242606250,6.86235589,146.66,146.64,3.51686582]
["bitfinex-derivatives","SOLF0:USTF0",1750242606549,6.8179,146.65,146.64,3.51686582]
["bitfinex-derivatives","SOLF0:USTF0",1750242606848,0.04465589,146.66,146.64,3.51686582]
["bitfinex-derivatives","SOLF0:USTF0",1750242607047,0.04465589,146.66,146.65,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750242607553,0.04465589,146.66,146.65,42.0179]
["bitfinex-derivatives","SOLF0:USTF0",1750242610749,0.04465589,146.66,146.65,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750242611151,6.86205589,146.66,146.65,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750242613858,0.04465589,146.66,146.65,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750242615054,6.86205589,146.66,146.65,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750242615464,0.04465589,146.66,146.65,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750242615759,230.21022545,146.73,146.65,38.71686582]
["bitfinex-derivatives","SOLF0:USTF0",1750242615961,230.21022545,146.73,146.7,3.51686582]
["bitfinex-derivatives","SOLF0:USTF0",1750242616262,237.02472545,146.73,146.7,45.45216582]
["bitfinex-derivatives","SOLF0:USTF0",1750242616461,230.21022545,146.73,146.7,38.63686582]
["bitfinex-derivatives","SOLF0:USTF0",1750242616656,230.21022545,146.73,146.7,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750242616854,6.8149,146.72,146.7,35.16769417]
["bitfinex-derivatives","SOLF0:USTF0",1750242618160,230.25583865,146.73,146.7,35.16769417]
["bitfinex-derivatives","SOLF0:USTF0",1750242618462,0.0456132,146.73,146.7,35.16769417]
["bitfinex-derivatives","SOLF0:USTF0",1750242618664,0.0456132,146.73,146.71,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1750242618969,0.0456132,146.73,146.7,35.16769417]
["bitfinex-derivatives","SOLF0:USTF0",1750242620463,6.8599132,146.73,146.7,41.98319417]
["bitfinex-derivatives","SOLF0:USTF0",1750242620858,0.0456132,146.73,146.7,41.98319417]
["bitfinex-derivatives","SOLF0:USTF0",1750242621259,6.8146,146.72,146.7,35.16769417]
["bitfinex-derivatives","SOLF0:USTF0",1750242622157,6.8599132,146.73,146.7,41.98319417]
["bitfinex-derivatives","SOLF0:USTF0",1750242622567,0.0456132,146.73,146.7,35.16769417]
["bitfinex-derivatives","SOLF0:USTF0",1750242622771,6.8149,146.72,146.7,35.16769417]
["bitfinex-derivatives","SOLF0:USTF0",1750242623169,0.0456132,146.73,146.7,35.16769417]
["bitfinex-derivatives","SOLF0:USTF0",1750242623473,6.8151,146.71,146.7,35.16769417]
["bitfinex-derivatives","SOLF0:USTF0",1750242623668,3.51686582,146.72,146.65,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750242623869,3.51686582,146.69,146.65,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750242624071,6.8173,146.67,146.65,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750242624269,2.3261,146.68,146.65,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750242624665,6.8174,146.66,146.65,35.16379649]
["bitfinex-derivatives","SOLF0:USTF0",1750242630570,6.8189,146.63,146.62,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750242630869,3.51686582,146.65,146.57,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750242631074,6.8206,146.6,146.57,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750242631573,6.86703439,146.6,146.57,35.16916933]
["bitfinex-derivatives","SOLF0:USTF0",1750242631771,6.86703439,146.6,146.57,41.99046933]
["bitfinex-derivatives","SOLF0:USTF0",1750242631975,6.8208,146.59,146.57,35.16916933]
["bitfinex-derivatives","SOLF0:USTF0",1750242633276,6.8211,146.58,146.57,35.16916933]
["bitfinex-derivatives","SOLF0:USTF0",1750242633774,6.8209,146.59,146.57,35.16916933]
["bitfinex-derivatives","SOLF0:USTF0",1750242634077,0.04643439,146.6,146.57,35.16916933]
["bitfinex-derivatives","SOLF0:USTF0",1750242634270,6.8207,146.59,146.57,35.16916933]
["bitfinex-derivatives","SOLF0:USTF0",1750242634470,0.04643439,146.6,146.57,35.16916933]
["bitfinex-derivatives","SOLF0:USTF0",1750242634471,0.04643439,146.6,146.57,38.68603515]
["bitfinex-derivatives","SOLF0:USTF0",1750242635273,6.86693439,146.6,146.57,45.50733515]
["bitfinex-derivatives","SOLF0:USTF0",1750242635572,0.04643439,146.6,146.57,38.68603515]
["bitfinex-derivatives","SOLF0:USTF0",1750242635975,0.04643439,146.6,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750242636574,0.04643439,146.6,146.57,45.50743515]
["bitfinex-derivatives","SOLF0:USTF0",1750242636778,6.86663439,146.6,146.57,45.50743515]
["bitfinex-derivatives","SOLF0:USTF0",1750242637878,6.86663439,146.6,146.57,38.68603515]
["bitfinex-derivatives","SOLF0:USTF0",1750242638975,6.86663439,146.6,146.57,45.50753515]
["bitfinex-derivatives","SOLF0:USTF0",1750242640880,0.04643439,146.6,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1750242641575,6.86663439,146.6,146.57,45.50743515]
["bitfinex-derivatives","SOLF0:USTF0",1750242642375,6.86663439,146.6,146.58,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750242642580,0.04643439,146.6,146.57,38.68603515]
["bitfinex-derivatives","SOLF0:USTF0",1750242643681,0.04643439,146.6,146.58,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1750242643881,0.04643439,146.6,146.57,38.68603515]
["bitfinex-derivatives","SOLF0:USTF0",1750242644082,6.818,146.65,146.62,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1750242644282,35.06,146.69,146.63,3.51686582]
["bitfinex-derivatives","SOLF0:USTF0",1750242644482,6.8019,146.7,146.64,133.52]
["bitfinex-derivatives","SOLF0:USTF0",1750242644788,6.8019,146.7,146.63,38.57686582]
["bitfinex-derivatives","SOLF0:USTF0",1750242644977,0.04942816,146.68,146.65,0.0478626]
["bitfinex-derivatives","SOLF0:USTF0",1750242645183,6.8174,146.66,146.65,0.0478626]
["bitfinex-derivatives","SOLF0:USTF0",1750242645890,3.51686582,146.67,146.63,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750242646291,6.8194,146.62,146.6,38.57686582]
["bitfinex-derivatives","SOLF0:USTF0",1750242646695,6.86487383,146.62,146.6,38.62731384]
["bitfinex-derivatives","SOLF0:USTF0",1750242646992,6.86487383,146.62,146.6,35.11044802]
["bitfinex-derivatives","SOLF0:USTF0",1750242647991,0.04547383,146.62,146.6,41.93034802]
["bitfinex-derivatives","SOLF0:USTF0",1750242648185,0.04547383,146.62,146.6,38.62731384]
["bitfinex-derivatives","SOLF0:USTF0",1750242648681,0.04547383,146.62,146.6,45.44731384]
["bitfinex-derivatives","SOLF0:USTF0",1750242649987,0.04547383,146.62,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1750242650293,6.8185,146.64,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1750242650990,6.8188,146.63,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1750242651189,38.57686582,146.68,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1750242651494,0.04374383,146.66,146.63,0.04637967]
["bitfinex-derivatives","SOLF0:USTF0",1750242651690,6.8186,146.64,146.63,0.04637967]
["bitfinex-derivatives","SOLF0:USTF0",1750242652886,0.04374383,146.66,146.63,0.04637967]
["bitfinex-derivatives","SOLF0:USTF0",1750242654092,6.86124383,146.66,146.63,6.86487967]
["bitfinex-derivatives","SOLF0:USTF0",1750242654293,0.04374383,146.66,146.64,38.57686582]
["bitfinex-derivatives","SOLF0:USTF0",1750242654493,0.04374383,146.66,146.64,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750242654694,0.04374383,146.66,146.64,38.57686582]
["bitfinex-derivatives","SOLF0:USTF0",1750242655695,6.86114383,146.66,146.64,45.39496582]
["bitfinex-derivatives","SOLF0:USTF0",1750242656893,6.86114383,146.66,146.64,38.57686582]
["bitfinex-derivatives","SOLF0:USTF0",1750242658593,6.86114383,146.66,146.64,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750242658788,6.86114383,146.66,146.64,41.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750242659193,6.86114383,146.66,146.64,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750242659496,0.04374383,146.66,146.64,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750242659898,0.04374383,146.66,146.64,41.878]
["bitfinex-derivatives","SOLF0:USTF0",1750242660298,0.04374383,146.66,146.64,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750242660601,0.04374383,146.66,146.65,10.33476582]
["bitfinex-derivatives","SOLF0:USTF0",1750242661802,0.04374383,146.66,146.64,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750242662194,3.56060965,146.66,146.63,0.04637967]
["bitfinex-derivatives","SOLF0:USTF0",1750242662390,3.51686582,146.64,146.58,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750242662597,6.8207,146.59,146.58,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750242663002,6.8207,146.59,146.56,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1750242663307,6.8207,146.59,146.56,6.86595636]
["bitfinex-derivatives","SOLF0:USTF0",1750242663308,6.87089005,146.59,146.56,6.86595636]
["bitfinex-derivatives","SOLF0:USTF0",1750242664107,6.8213,146.58,146.56,0.04385636]
["bitfinex-derivatives","SOLF0:USTF0",1750242664291,0.05019005,146.59,146.56,0.04385636]
["bitfinex-derivatives","SOLF0:USTF0",1750242664597,6.87109005,146.59,146.56,6.86555636]
["bitfinex-derivatives","SOLF0:USTF0",1750242665304,6.8212,146.58,146.56,0.04385636]
["bitfinex-derivatives","SOLF0:USTF0",1750242665900,6.8216,146.57,146.56,0.04385636]
["bitfinex-derivatives","SOLF0:USTF0",1750242669602,6.8221,146.56,146.55,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750242669804,5.68666582,146.58,146.52,41.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750242670707,6.8228,146.55,146.52,41.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750242672797,6.8231,146.54,146.52,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750242673009,3.51686582,146.55,146.49,624.0]
["bitfinex-derivatives","SOLF0:USTF0",1750242673311,0.04974721,146.53,146.49,624.0]
["bitfinex-derivatives","SOLF0:USTF0",1750242673493,0.04974721,146.53,146.49,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750242673697,6.8248,146.5,146.49,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750242673897,3.56661303,146.53,146.49,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750242674094,0.04974721,146.53,146.49,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750242674504,6.8247,146.51,146.49,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750242674707,0.04974721,146.53,146.49,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750242675499,0.04974721,146.53,146.49,41.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750242675803,0.04974721,146.53,146.49,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750242676014,0.04974721,146.53,146.52,3.51686582]
["bitfinex-derivatives","SOLF0:USTF0",1750242676312,0.04974721,146.53,146.52,10.34076582]
["bitfinex-derivatives","SOLF0:USTF0",1750242677508,0.04974721,146.53,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750242677908,0.04974721,146.53,146.52,10.34076582]
["bitfinex-derivatives","SOLF0:USTF0",1750242680509,0.04974721,146.53,146.52,3.51686582]
["bitfinex-derivatives","SOLF0:USTF0",1750242681913,0.04974721,146.53,146.51,10.34106582]
["bitfinex-derivatives","SOLF0:USTF0",1750242682116,6.87364721,146.53,146.51,3.51686582]
["bitfinex-derivatives","SOLF0:USTF0",1750242682305,0.04974721,146.53,146.49,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750242683807,6.8248,146.5,146.49,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750242684709,3.56661303,146.53,146.46,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750242684911,0.04541225,146.51,146.46,41.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750242685109,0.04541225,146.51,146.46,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750242685513,0.04541225,146.51,146.46,38.53686582]
["bitfinex-derivatives","SOLF0:USTF0",1750242685819,6.8249,146.5,146.46,38.53686582]
["bitfinex-derivatives","SOLF0:USTF0",1750242686008,0.04541225,146.51,146.46,38.53686582]
["bitfinex-derivatives","SOLF0:USTF0",1750242686509,0.04541225,146.51,146.46,45.36326582]
["bitfinex-derivatives","SOLF0:USTF0",1750242686816,0.04541225,146.51,146.46,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750242687013,0.04541225,146.51,146.46,38.53686582]
["bitfinex-derivatives","SOLF0:USTF0",1750242687913,0.04541225,146.51,146.46,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750242688216,0.04541225,146.51,146.48,3.51686582]
["bitfinex-derivatives","SOLF0:USTF0",1750242688406,0.04541225,146.51,146.46,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750242689017,6.8256,146.49,146.46,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750242689815,6.8256,146.49,146.46,41.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750242690209,6.8259,146.48,146.46,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750242690418,3.56227807,146.51,146.46,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750242690603,0.04541225,146.51,146.46,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750242690803,0.04541225,146.51,146.5,3.51686582]
["bitfinex-derivatives","SOLF0:USTF0",1750242691010,3.51686582,146.58,146.5,38.53686582]
["bitfinex-derivatives","SOLF0:USTF0",1750242691313,3.51686582,146.58,146.52,3.51686582]
["bitfinex-derivatives","SOLF0:USTF0",1750242691617,35.02,146.59,146.52,3.51686582]
["bitfinex-derivatives","SOLF0:USTF0",1750242692008,6.8223,146.56,146.54,0.04756491]
["bitfinex-derivatives","SOLF0:USTF0",1750242692206,0.04764009,146.57,146.54,0.04756491]
["bitfinex-derivatives","SOLF0:USTF0",1750242693115,6.8225,146.55,146.54,0.04756491]
["bitfinex-derivatives","SOLF0:USTF0",1750242694009,3.51686582,146.66,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750242694321,5.70476582,146.66,146.58,3.51686582]
["bitfinex-derivatives","SOLF0:USTF0",1750242694509,6.8195,146.62,146.58,10.33776582]
["bitfinex-derivatives","SOLF0:USTF0",1750242694710,6.8195,146.62,146.58,3.51686582]
["bitfinex-derivatives","SOLF0:USTF0",1750242695011,0.04451502,146.61,146.59,0.04456538]
["bitfinex-derivatives","SOLF0:USTF0",1750242695318,0.04451502,146.61,146.59,3.5614312]
["bitfinex-derivatives","SOLF0:USTF0",1750242695517,0.04451502,146.61,146.59,0.04456538]
["bitfinex-derivatives","SOLF0:USTF0",1750242696318,6.86441502,146.61,146.59,0.04456538]
["bitfinex-derivatives","SOLF0:USTF0",1750242696814,0.04451502,146.61,146.59,3.5614312]
["bitfinex-derivatives","SOLF0:USTF0",1750242697215,0.04451502,146.61,146.59,10.3819312]
["bitfinex-derivatives","SOLF0:USTF0",1750242697414,0.04451502,146.61,146.59,0.04456538]
["bitfinex-derivatives","SOLF0:USTF0",1750242697915,6.86431502,146.61,146.59,0.04456538]
["bitfinex-derivatives","SOLF0:USTF0",1750242698414,0.04451502,146.61,146.59,0.04456538]
["bitfinex-derivatives","SOLF0:USTF0",1750242699422,6.86441502,146.61,146.59,0.04456538]
["bitfinex-derivatives","SOLF0:USTF0",1750242699728,0.04451502,146.61,146.59,0.04456538]
["bitfinex-derivatives","SOLF0:USTF0",1750242699915,0.04451502,146.61,146.51,593.05686582]
["bitfinex-derivatives","SOLF0:USTF0",1750242700120,35.0,146.62,146.55,3.51686582]
["bitfinex-derivatives","SOLF0:USTF0",1750242700315,2.2067,146.61,146.55,3.51686582]
["bitfinex-derivatives","SOLF0:USTF0",1750242700622,6.8214,146.58,146.55,3.51686582]
["bitfinex-derivatives","SOLF0:USTF0",1750242701126,6.87124832,146.58,146.55,3.56634943]
["bitfinex-derivatives","SOLF0:USTF0",1750242701423,6.87124832,146.58,146.56,3.51686582]
["bitfinex-derivatives","SOLF0:USTF0",1750242701611,6.8216,146.57,146.56,3.51686582]
["bitfinex-derivatives","SOLF0:USTF0",1750242702118,0.04984832,146.58,146.56,3.51686582]
["bitfinex-derivatives","SOLF0:USTF0",1750242702119,6.87114832,146.58,146.56,3.51686582]
["bitfinex-derivatives","SOLF0:USTF0",1750242702622,0.04984832,146.58,146.56,3.51686582]
["bitfinex-derivatives","SOLF0:USTF0",1750242702916,0.04984832,146.58,146.56,38.49686582]
["bitfinex-derivatives","SOLF0:USTF0",1750242703424,0.04984832,146.58,146.57,10.33846582]
["bitfinex-derivatives","SOLF0:USTF0",1750242703622,0.04984832,146.58,146.57,3.51686582]
["bitfinex-derivatives","SOLF0:USTF0",1750242704324,0.04984832,146.58,146.56,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750242704622,0.04984832,146.58,146.57,3.51686582]
["bitfinex-derivatives","SOLF0:USTF0",1750242704821,0.04984832,146.58,146.56,38.49686582]
["bitfinex-derivatives","SOLF0:USTF0",1750242705219,6.87114832,146.58,146.56,38.49686582]
["bitfinex-derivatives","SOLF0:USTF0",1750242706324,0.04984832,146.58,146.56,45.31856582]
["bitfinex-derivatives","SOLF0:USTF0",1750242708125,0.04984832,146.58,146.57,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750242710330,37.2578,146.65,146.59,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1750242710516,2.2778,146.65,146.62,3.51686582]
["bitfinex-derivatives","SOLF0:USTF0",1750242710721,2.2397,146.69,146.64,3.51686582]
["bitfinex-derivatives","SOLF0:USTF0",1750242710916,2.1444,146.71,146.66,3.51686582]
["bitfinex-derivatives","SOLF0:USTF0",1750242711122,2.1444,146.71,146.68,3.51686582]
["bitfinex-derivatives","SOLF0:USTF0",1750242711322,0.04972858,146.71,146.7,3.51686582]
["bitfinex-derivatives","SOLF0:USTF0",1750242711727,0.04972858,146.71,146.68,3.56544356]
["bitfinex-derivatives","SOLF0:USTF0",1750242712425,6.86512858,146.71,146.68,3.56544356]
["bitfinex-derivatives","SOLF0:USTF0",1750242712625,0.04972858,146.71,146.68,0.04857774]
["bitfinex-derivatives","SOLF0:USTF0",1750242713024,6.8159,146.7,146.68,0.04857774]
["bitfinex-derivatives","SOLF0:USTF0",1750242713222,0.04972858,146.71,146.68,0.04857774]
["bitfinex-derivatives","SOLF0:USTF0",1750242713924,6.8155,146.7,146.68,0.04857774]
["bitfinex-derivatives","SOLF0:USTF0",1750242714122,0.04972858,146.71,146.68,0.04857774]
["bitfinex-derivatives","SOLF0:USTF0",1750242714525,6.86512858,146.71,146.68,6.06926711]
["bitfinex-derivatives","SOLF0:USTF0",1750242714719,6.86512858,146.71,146.68,12.88576711]
["bitfinex-derivatives","SOLF0:USTF0",1750242714924,0.04972858,146.71,146.68,6.06926711]
["bitfinex-derivatives","SOLF0:USTF0",1750242715132,0.04972858,146.71,146.7,6.02068937]
["bitfinex-derivatives","SOLF0:USTF0",1750242715426,0.04972858,146.71,146.7,40.98068937]
["bitfinex-derivatives","SOLF0:USTF0",1750242715830,10.61868937,146.79,146.7,40.98068937]
["bitfinex-derivatives","SOLF0:USTF0",1750242715831,4.598,146.79,146.7,40.98068937]
["bitfinex-derivatives","SOLF0:USTF0",1750242716029,4.598,146.79,146.72,6.02068937]
["bitfinex-derivatives","SOLF0:USTF0",1750242716325,6.8138,146.74,146.72,6.02068937]
["bitfinex-derivatives","SOLF0:USTF0",1750242716729,4.598,146.79,146.72,6.02068937]
["bitfinex-derivatives","SOLF0:USTF0",1750242717030,0.04325537,146.77,146.74,0.05082455]
["bitfinex-derivatives","SOLF0:USTF0",1750242717426,6.8132,146.75,146.74,0.05082455]
["bitfinex-derivatives","SOLF0:USTF0",1750242718321,6.06394474,146.77,146.69,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750242718525,2.1545,146.74,146.69,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750242719220,6.8154,146.71,146.69,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750242719422,6.86053227,146.71,146.69,35.00325582]
["bitfinex-derivatives","SOLF0:USTF0",1750242719631,0.04513227,146.71,146.69,35.00325582]
["bitfinex-derivatives","SOLF0:USTF0",1750242721934,6.8155,146.7,146.69,0.04325582]
["bitfinex-derivatives","SOLF0:USTF0",1750242722435,0.04513227,146.71,146.66,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750242722635,6.8169,146.67,146.66,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750242723037,8.17518937,146.74,146.66,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750242723245,0.04921761,146.71,146.69,0.04594321]
["bitfinex-derivatives","SOLF0:USTF0",1750242724039,6.8155,146.7,146.69,0.04594321]
["bitfinex-derivatives","SOLF0:USTF0",1750242728234,0.04921761,146.71,146.64,6.02068937]
["bitfinex-derivatives","SOLF0:USTF0",1750242728436,2.3687,146.71,146.64,6.02068937]
["bitfinex-derivatives","SOLF0:USTF0",1750242728743,6.8177,146.66,146.64,6.02068937]
["bitfinex-derivatives","SOLF0:USTF0",1750242729337,6.8179,146.65,146.64,6.02068937]
["bitfinex-derivatives","SOLF0:USTF0",1750242729537,0.04382462,146.66,146.64,6.02068937]
["bitfinex-derivatives","SOLF0:USTF0",1750242729940,6.86152462,146.66,146.64,6.02068937]
["bitfinex-derivatives","SOLF0:USTF0",1750242730937,0.04382462,146.66,146.64,6.02068937]
["bitfinex-derivatives","SOLF0:USTF0",1750242731536,0.04382462,146.66,146.65,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1750242731833,0.04382462,146.66,146.64,6.02068937]
["bitfinex-derivatives","SOLF0:USTF0",1750242732746,0.04382462,146.66,146.64,12.83878937]
["bitfinex-derivatives","SOLF0:USTF0",1750242732945,0.04382462,146.66,146.64,6.02068937]
["bitfinex-derivatives","SOLF0:USTF0",1750242733245,6.86162462,146.66,146.63,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750242733543,0.04382462,146.66,146.64,6.02068937]
["bitfinex-derivatives","SOLF0:USTF0",1750242733740,2.1545,146.74,146.64,6.02068937]
["bitfinex-derivatives","SOLF0:USTF0",1750242733945,2.3675,146.76,146.72,6.02068937]
["bitfinex-derivatives","SOLF0:USTF0",1750242734139,2.3675,146.76,146.7,40.96068937]
["bitfinex-derivatives","SOLF0:USTF0",1750242734343,6.8149,146.72,146.7,40.96068937]
["bitfinex-derivatives","SOLF0:USTF0",1750242734745,6.85936133,146.72,146.7,41.01099365]
["bitfinex-derivatives","SOLF0:USTF0",1750242735451,0.04446133,146.72,146.7,41.01099365]
["bitfinex-derivatives","SOLF0:USTF0",1750242735649,0.04446133,146.72,146.7,34.99030428]
["bitfinex-derivatives","SOLF0:USTF0",1750242736946,0.04446133,146.72,146.71,6.02068937]
["bitfinex-derivatives","SOLF0:USTF0",1750242737843,0.04446133,146.72,146.71,12.83578937]
["bitfinex-derivatives","SOLF0:USTF0",1750242738653,6.8131,146.76,146.73,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1750242738853,6.8131,146.76,146.73,12.83478937]
["bitfinex-derivatives","SOLF0:USTF0",1750242739057,4.4053,146.79,146.73,6.02068937]
["bitfinex-derivatives","SOLF0:USTF0",1750242739247,6.8126,146.77,146.74,41.7534]
["bitfinex-derivatives","SOLF0:USTF0",1750242739748,6.86236031,146.77,146.74,41.8000889]
["bitfinex-derivatives","SOLF0:USTF0",1750242740051,0.04976031,146.77,146.75,6.02068937]
["bitfinex-derivatives","SOLF0:USTF0",1750242740544,0.04976031,146.77,146.76,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1750242741252,9.1528,146.81,146.77,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1750242741554,6.02068937,146.84,146.76,6.02068937]
["bitfinex-derivatives","SOLF0:USTF0",1750242741753,6.8123,146.78,146.75,6.02068937]
["bitfinex-derivatives","SOLF0:USTF0",1750242742352,6.86463556,146.78,146.75,12.8798532]
["bitfinex-derivatives","SOLF0:USTF0",1750242743153,0.05233556,146.78,146.76,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1750242743848,0.05233556,146.78,146.77,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1750242744052,0.05233556,146.78,146.75,0.04626383]
["bitfinex-derivatives","SOLF0:USTF0",1750242744355,6.8127,146.77,146.75,0.04626383]
["bitfinex-derivatives","SOLF0:USTF0",1750242744655,6.8127,146.77,146.75,34.98626383]
["bitfinex-derivatives","SOLF0:USTF0",1750242745255,6.8128,146.76,146.75,34.98626383]
["bitfinex-derivatives","SOLF0:USTF0",1750242745849,6.8125,146.77,146.75,34.98626383]
["bitfinex-derivatives","SOLF0:USTF0",1750242746045,0.05233556,146.78,146.76,6.02068937]
["bitfinex-derivatives","SOLF0:USTF0",1750242746351,6.8123,146.77,146.76,6.02068937]
["bitfinex-derivatives","SOLF0:USTF0",1750242746852,6.86433556,146.78,146.76,6.02068937]
["bitfinex-derivatives","SOLF0:USTF0",1750242747052,0.05233556,146.78,146.75,34.98626383]
["bitfinex-derivatives","SOLF0:USTF0",1750242747454,6.8128,146.76,146.75,34.98626383]
["bitfinex-derivatives","SOLF0:USTF0",1750242747956,6.8125,146.77,146.75,34.98626383]
["bitfinex-derivatives","SOLF0:USTF0",1750242748154,0.05233556,146.78,146.75,41.0069532]
["bitfinex-derivatives","SOLF0:USTF0",1750242748851,6.86443556,146.78,146.75,41.0069532]
["bitfinex-derivatives","SOLF0:USTF0",1750242749051,0.05233556,146.78,146.75,41.0069532]
["bitfinex-derivatives","SOLF0:USTF0",1750242749448,6.86433556,146.78,146.75,47.8200532]
["bitfinex-derivatives","SOLF0:USTF0",1750242749655,2.1931,146.85,146.77,6.02068937]
["bitfinex-derivatives","SOLF0:USTF0",1750242749854,2.1931,146.85,146.79,6.02068937]
["bitfinex-derivatives","SOLF0:USTF0",1750242750360,2.1931,146.85,146.79,40.94068937]
["bitfinex-derivatives","SOLF0:USTF0",1750242750554,6.8105,146.81,146.79,40.94068937]
["bitfinex-derivatives","SOLF0:USTF0",1750242750755,0.04704237,146.81,146.79,40.98624933]
["bitfinex-derivatives","SOLF0:USTF0",1750242751354,0.04704237,146.81,146.79,47.79754933]
["bitfinex-derivatives","SOLF0:USTF0",1750242751861,0.04704237,146.81,146.79,40.98624933]
["bitfinex-derivatives","SOLF0:USTF0",1750242752062,0.04704237,146.81,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1750242752253,2.1931,146.85,146.8,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1750242752455,2.1931,146.85,146.82,6.02068937]
["bitfinex-derivatives","SOLF0:USTF0",1750242753252,2.24254138,146.85,146.82,6.0689994]
["bitfinex-derivatives","SOLF0:USTF0",1750242753654,6.8095,146.84,146.82,6.0689994]
["bitfinex-derivatives","SOLF0:USTF0",1750242754364,0.04944138,146.85,146.82,6.0689994]
["bitfinex-derivatives","SOLF0:USTF0",1750242755063,6.8094,146.84,146.82,6.0689994]
["bitfinex-derivatives","SOLF0:USTF0",1750242756156,6.8095,146.83,146.82,0.04831003]
["bitfinex-derivatives","SOLF0:USTF0",1750242756360,0.04944138,146.85,146.77,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750242756563,6.8113,146.8,146.77,41.732]
["bitfinex-derivatives","SOLF0:USTF0",1750242756751,6.8113,146.8,146.77,40.94068937]
["bitfinex-derivatives","SOLF0:USTF0",1750242757162,6.8115,146.79,146.77,40.94068937]
["bitfinex-derivatives","SOLF0:USTF0",1750242757460,0.04806113,146.79,146.77,40.98486835]
["bitfinex-derivatives","SOLF0:USTF0",1750242758662,6.85956113,146.79,146.77,40.98486835]
["bitfinex-derivatives","SOLF0:USTF0",1750242758863,0.04806113,146.79,146.77,40.98486835]
["bitfinex-derivatives","SOLF0:USTF0",1750242761865,6.85986113,146.79,146.77,40.98486835]
["bitfinex-derivatives","SOLF0:USTF0",1750242762566,6.8118,146.78,146.77,40.98486835]
["bitfinex-derivatives","SOLF0:USTF0",1750242763363,0.04806113,146.79,146.74,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750242763563,0.04806113,146.79,146.7,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750242763871,6.8159,146.7,146.68,6.02068937]
["bitfinex-derivatives","SOLF0:USTF0",1750242764055,6.02068937,146.76,146.68,6.02068937]
["bitfinex-derivatives","SOLF0:USTF0",1750242764262,2.3645,146.75,146.68,6.02068937]
["bitfinex-derivatives","SOLF0:USTF0",1750242764458,0.04523102,146.73,146.71,0.05139064]
["bitfinex-derivatives","SOLF0:USTF0",1750242764865,0.04523102,146.73,146.68,6.02068937]
["bitfinex-derivatives","SOLF0:USTF0",1750242765561,6.8159,146.7,146.68,6.02068937]
["bitfinex-derivatives","SOLF0:USTF0",1750242765759,2.3537,146.74,146.68,6.02068937]
["bitfinex-derivatives","SOLF0:USTF0",1750242765964,0.05180813,146.72,146.7,3.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750242766670,6.8151,146.71,146.7,3.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750242767670,12.83578937,146.71,146.7,3.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750242768567,6.8196,146.62,146.6,40.94068937]
["bitfinex-derivatives","SOLF0:USTF0",1750242768772,40.94068937,146.68,146.6,40.94068937]
["bitfinex-derivatives","SOLF0:USTF0",1750242768961,2.364,146.67,146.61,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1750242769161,2.364,146.67,146.6,40.94068937]
["bitfinex-derivatives","SOLF0:USTF0",1750242769369,6.8188,146.63,146.6,40.94068937]
["bitfinex-derivatives","SOLF0:USTF0",1750242769568,6.86617014,146.63,146.6,40.98558961]
["bitfinex-derivatives","SOLF0:USTF0",1750242769769,0.04737014,146.63,146.6,40.98558961]
["bitfinex-derivatives","SOLF0:USTF0",1750242770477,6.86647014,146.63,146.6,40.98558961]
["bitfinex-derivatives","SOLF0:USTF0",1750242770969,6.8197,146.61,146.6,40.98558961]
["bitfinex-derivatives","SOLF0:USTF0",1750242771171,6.8197,146.61,146.6,34.96490024]
["bitfinex-derivatives","SOLF0:USTF0",1750242771477,6.8194,146.62,146.6,34.96490024]
["bitfinex-derivatives","SOLF0:USTF0",1750242771882,0.04737014,146.63,146.6,34.96490024]
["bitfinex-derivatives","SOLF0:USTF0",1750242772080,0.04737014,146.63,146.6,40.98558961]
["bitfinex-derivatives","SOLF0:USTF0",1750242772583,6.8196,146.62,146.6,40.98558961]
["bitfinex-derivatives","SOLF0:USTF0",1750242773377,0.04737014,146.63,146.6,40.98558961]
["bitfinex-derivatives","SOLF0:USTF0",1750242773571,6.8197,146.61,146.6,34.96490024]
["bitfinex-derivatives","SOLF0:USTF0",1750242773776,0.04737014,146.63,146.57,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750242773974,0.04737014,146.63,146.54,40.96068937]
["bitfinex-derivatives","SOLF0:USTF0",1750242774181,40.96068937,146.64,146.54,40.96068937]
["bitfinex-derivatives","SOLF0:USTF0",1750242774784,40.96068937,146.64,146.54,47.78338937]
["bitfinex-derivatives","SOLF0:USTF0",1750242775081,0.04342316,146.6,146.54,47.78338937]
["bitfinex-derivatives","SOLF0:USTF0",1750242775289,6.8213,146.58,146.54,47.78338937]
["bitfinex-derivatives","SOLF0:USTF0",1750242775582,0.05026769,146.57,146.54,47.78338937]
["bitfinex-derivatives","SOLF0:USTF0",1750242776679,0.05026769,146.57,146.54,40.96068937]
["bitfinex-derivatives","SOLF0:USTF0",1750242776884,0.05026769,146.57,146.56,6.02068937]
["bitfinex-derivatives","SOLF0:USTF0",1750242777277,6.8193,146.62,146.56,6.02068937]
["bitfinex-derivatives","SOLF0:USTF0",1750242777475,6.8193,146.62,146.59,6.02068937]
["bitfinex-derivatives","SOLF0:USTF0",1750242777686,6.8187,146.64,146.59,12.84098937]
["bitfinex-derivatives","SOLF0:USTF0",1750242777887,39.6568,146.67,146.58,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750242777888,39.6568,146.67,146.61,6.02068937]
["bitfinex-derivatives","SOLF0:USTF0",1750242778089,4.7168,146.67,146.61,6.02068937]
["bitfinex-derivatives","SOLF0:USTF0",1750242778386,6.86376669,146.65,146.63,0.04809793]
["bitfinex-derivatives","SOLF0:USTF0",1750242779179,6.8183,146.64,146.63,0.04809793]
["bitfinex-derivatives","SOLF0:USTF0",1750242783986,0.04566669,146.65,146.58,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750242784184,35.00566669,146.65,146.58,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750242784386,35.00566669,146.65,146.59,6.02068937]
["bitfinex-derivatives","SOLF0:USTF0",1750242784582,35.00566669,146.65,146.58,40.96068937]
["bitfinex-derivatives","SOLF0:USTF0",1750242784982,6.02068937,146.64,146.6,6.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750242785186,6.02068937,146.62,146.55,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750242785486,39.5559,146.61,146.55,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750242785990,0.04489456,146.59,146.55,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750242786191,6.8218,146.57,146.55,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750242786393,0.04489456,146.59,146.55,40.98068937]
["bitfinex-derivatives","SOLF0:USTF0",1750242786591,0.04489456,146.59,146.57,6.02068937]
["bitfinex-derivatives","SOLF0:USTF0",1750242788192,6.86559456,146.59,146.57,6.02068937]
["bitfinex-derivatives","SOLF0:USTF0",1750242788898,6.86559456,146.59,146.58,29.45620237]
["bitfinex-derivatives","SOLF0:USTF0",1750242789092,0.04489456,146.59,146.58,29.45620237]
["bitfinex-derivatives","SOLF0:USTF0",1750242789391,0.04489456,146.59,146.57,6.02068937]
["bitfinex-derivatives","SOLF0:USTF0",1750242789791,0.04489456,146.59,146.57,12.84218937]
["bitfinex-derivatives","SOLF0:USTF0",1750242790189,0.04489456,146.59,146.57,6.02068937]
["bitfinex-derivatives","SOLF0:USTF0",1750242790691,0.04489456,146.59,146.55,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750242790893,6.8211,146.58,146.56,6.02068937]
["bitfinex-derivatives","SOLF0:USTF0",1750242791094,6.8211,146.58,146.55,41.7822]
["bitfinex-derivatives","SOLF0:USTF0",1750242791294,6.8211,146.58,146.55,47.80288937]
["bitfinex-derivatives","SOLF0:USTF0",1750242791485,6.86569456,146.59,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1750242793496,6.8212,146.58,146.55,47.80308937]
["bitfinex-derivatives","SOLF0:USTF0",1750242793994,6.86569456,146.59,146.56,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1750242794400,0.04489456,146.59,146.55,40.98068937]
["bitfinex-derivatives","SOLF0:USTF0",1750242794798,0.04489456,146.59,146.55,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750242795197,6.8212,146.58,146.55,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750242795502,0.04489456,146.59,146.55,40.98068937]
["bitfinex-derivatives","SOLF0:USTF0",1750242796093,0.04489456,146.59,146.55,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750242796602,6.8228,146.55,146.52,41.06068937]
["bitfinex-derivatives","SOLF0:USTF0",1750242796793,6.87190401,146.55,146.52,41.06068937]
["bitfinex-derivatives","SOLF0:USTF0",1750242796989,6.87190401,146.55,146.52,47.88428937]
["bitfinex-derivatives","SOLF0:USTF0",1750242797193,0.04910401,146.55,146.52,41.06068937]
["bitfinex-derivatives","SOLF0:USTF0",1750242797499,0.04910401,146.55,146.52,47.88438937]
["bitfinex-derivatives","SOLF0:USTF0",1750242798198,6.87160401,146.55,146.52,47.88438937]
["bitfinex-derivatives","SOLF0:USTF0",1750242798706,0.04910401,146.55,146.52,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750242799391,0.04910401,146.55,146.48,588.84]
["bitfinex-derivatives","SOLF0:USTF0",1750242799392,0.04910401,146.55,146.49,41.08068937]
["bitfinex-derivatives","SOLF0:USTF0",1750242799796,6.8247,146.51,146.49,41.08068937]
["bitfinex-derivatives","SOLF0:USTF0",1750242799992,6.87199139,146.51,146.49,41.08068937]
["bitfinex-derivatives","SOLF0:USTF0",1750242800200,6.87199139,146.51,146.49,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750242800405,6.8248,146.5,146.49,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750242800701,0.04729139,146.51,146.49,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750242801202,0.04729139,146.51,146.5,6.02068937]
["bitfinex-derivatives","SOLF0:USTF0",1750242804310,0.04729139,146.51,146.5,12.84548937]
["bitfinex-derivatives","SOLF0:USTF0",1750242804708,0.04729139,146.51,146.5,6.02068937]
["bitfinex-derivatives","SOLF0:USTF0",1750242805404,0.04729139,146.51,146.5,12.84548937]
["bitfinex-derivatives","SOLF0:USTF0",1750242807006,0.04729139,146.51,146.49,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750242807201,6.8258,146.48,146.47,6.02068937]
["bitfinex-derivatives","SOLF0:USTF0",1750242807409,0.04729139,146.51,146.46,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750242807617,0.04848101,146.5,146.46,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750242808016,6.8256,146.49,146.46,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750242808316,0.04848101,146.5,146.46,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750242808510,6.8258,146.48,146.46,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750242809011,6.8255,146.49,146.47,3.52176085]
["bitfinex-derivatives","SOLF0:USTF0",1750242809215,0.04848101,146.5,146.47,3.52176085]
["bitfinex-derivatives","SOLF0:USTF0",1750242809514,0.04848101,146.5,146.49,3.52176085]
["bitfinex-derivatives","SOLF0:USTF0",1750242809716,0.04848101,146.5,146.47,3.52176085]
["bitfinex-derivatives","SOLF0:USTF0",1750242810307,6.8257,146.49,146.47,3.52176085]
["bitfinex-derivatives","SOLF0:USTF0",1750242810903,6.8259,146.48,146.46,41.09695358]
["bitfinex-derivatives","SOLF0:USTF0",1750242811307,0.04848101,146.5,146.46,41.09695358]
["bitfinex-derivatives","SOLF0:USTF0",1750242811511,0.04848101,146.5,146.46,47.92365358]
["bitfinex-derivatives","SOLF0:USTF0",1750242811707,6.8257,146.49,146.46,41.09695358]
["bitfinex-derivatives","SOLF0:USTF0",1750242811910,0.04848101,146.5,146.46,41.09695358]
["bitfinex-derivatives","SOLF0:USTF0",1750242812709,0.04848101,146.5,146.44,5.59049623]
["bitfinex-derivatives","SOLF0:USTF0",1750242813112,6.8265,146.47,146.44,5.59049623]
["bitfinex-derivatives","SOLF0:USTF0",1750242813312,0.05221261,146.47,146.44,5.59049623]
["bitfinex-derivatives","SOLF0:USTF0",1750242814112,6.827,146.46,146.44,5.59049623]
["bitfinex-derivatives","SOLF0:USTF0",1750242814319,0.05221261,146.47,146.44,5.59049623]
["bitfinex-derivatives","SOLF0:USTF0",1750242814517,6.8271,146.46,146.44,5.59049623]
["bitfinex-derivatives","SOLF0:USTF0",1750242815827,0.05221261,146.47,146.4,41.11695358]
["bitfinex-derivatives","SOLF0:USTF0",1750242816119,0.05088871,146.45,146.4,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750242816315,0.05088871,146.45,146.4,41.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750242816512,0.05088871,146.45,146.4,47.94615358]
["bitfinex-derivatives","SOLF0:USTF0",1750242816711,0.05088871,146.45,146.4,41.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750242816913,6.8278,146.44,146.4,47.94615358]
["bitfinex-derivatives","SOLF0:USTF0",1750242817120,0.05088871,146.45,146.4,41.11695358]
["bitfinex-derivatives","SOLF0:USTF0",1750242817520,0.05088871,146.45,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1750242817823,0.05088871,146.45,146.42,6.03695358]
["bitfinex-derivatives","SOLF0:USTF0",1750242818219,0.05088871,146.45,146.36,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750242818414,0.05190868,146.42,146.33,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750242818623,0.04935162,146.39,146.32,6.03695358]
["bitfinex-derivatives","SOLF0:USTF0",1750242818919,0.04935162,146.39,146.34,6.03695358]
["bitfinex-derivatives","SOLF0:USTF0",1750242819222,6.831,146.37,146.33,6.03695358]
["bitfinex-derivatives","SOLF0:USTF0",1750242819414,0.04877175,146.38,146.33,6.03695358]
["bitfinex-derivatives","SOLF0:USTF0",1750242819614,0.04877175,146.38,146.35,6.03695358]
["bitfinex-derivatives","SOLF0:USTF0",1750242819816,36.62,146.46,146.37,6.03695358]
["bitfinex-derivatives","SOLF0:USTF0",1750242820118,6.03695358,146.48,146.39,6.03695358]
["bitfinex-derivatives","SOLF0:USTF0",1750242820318,36.62,146.47,146.41,6.03695358]
["bitfinex-derivatives","SOLF0:USTF0",1750242820519,6.6222,146.5,146.43,6.03695358]
["bitfinex-derivatives","SOLF0:USTF0",1750242820821,6.6222,146.5,146.45,6.08573226]
["bitfinex-derivatives","SOLF0:USTF0",1750242820822,6.8269,146.46,146.45,6.08573226]
["bitfinex-derivatives","SOLF0:USTF0",1750242821024,0.04586982,146.48,146.45,6.08573226]
["bitfinex-derivatives","SOLF0:USTF0",1750242821626,0.04586982,146.48,146.45,0.04877868]
["bitfinex-derivatives","SOLF0:USTF0",1750242822821,6.03438428,146.58,146.49,6.03438428]
["bitfinex-derivatives","SOLF0:USTF0",1750242823125,4.5891,146.57,146.49,6.03438428]
["bitfinex-derivatives","SOLF0:USTF0",1750242823635,6.8234,146.54,146.49,6.03438428]
["bitfinex-derivatives","SOLF0:USTF0",1750242823820,0.04447064,146.54,146.52,0.0511991]
["bitfinex-derivatives","SOLF0:USTF0",1750242824827,6.86757064,146.54,146.52,0.0511991]
["bitfinex-derivatives","SOLF0:USTF0",1750242825020,0.04447064,146.54,146.52,0.0511991]
["bitfinex-derivatives","SOLF0:USTF0",1750242825321,0.04447064,146.54,146.52,6.08558338]
["bitfinex-derivatives","SOLF0:USTF0",1750242828229,6.86747064,146.54,146.52,6.08558338]
["bitfinex-derivatives","SOLF0:USTF0",1750242830017,0.04447064,146.54,146.52,6.08558338]
["bitfinex-derivatives","SOLF0:USTF0",1750242830614,6.8222,146.56,146.52,6.08558338]
["bitfinex-derivatives","SOLF0:USTF0",1750242830830,2.2965,146.6,146.54,6.03438428]
["bitfinex-derivatives","SOLF0:USTF0",1750242831024,2.2965,146.6,146.52,38.2311991]
["bitfinex-derivatives","SOLF0:USTF0",1750242831025,6.822,146.57,146.56,6.03438428]
["bitfinex-derivatives","SOLF0:USTF0",1750242832430,6.822,146.57,146.55,6.08400775]
["bitfinex-derivatives","SOLF0:USTF0",1750242833624,0.04869129,146.58,146.55,6.08400775]
["bitfinex-derivatives","SOLF0:USTF0",1750242833822,0.04869129,146.58,146.57,6.03438428]
["bitfinex-derivatives","SOLF0:USTF0",1750242834026,6.6726,146.66,146.57,6.03438428]
["bitfinex-derivatives","SOLF0:USTF0",1750242834317,6.6726,146.66,146.56,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750242834318,44.8526,146.66,146.56,45.0019]
["bitfinex-derivatives","SOLF0:USTF0",1750242834523,44.8526,146.66,146.59,6.03438428]
["bitfinex-derivatives","SOLF0:USTF0",1750242834921,0.05203987,146.64,146.59,6.03438428]
["bitfinex-derivatives","SOLF0:USTF0",1750242835121,0.05203987,146.64,146.6,0.05252063]
["bitfinex-derivatives","SOLF0:USTF0",1750242836328,6.8201,146.61,146.6,0.05252063]
["bitfinex-derivatives","SOLF0:USTF0",1750242836634,0.05203987,146.64,146.57,6.03438428]
["bitfinex-derivatives","SOLF0:USTF0",1750242836933,50.88698428,146.66,146.57,6.03438428]
["bitfinex-derivatives","SOLF0:USTF0",1750242837632,0.04622709,146.63,146.6,0.04666802]
["bitfinex-derivatives","SOLF0:USTF0",1750242837932,6.8197,146.61,146.6,0.04666802]
["bitfinex-derivatives","SOLF0:USTF0",1750242838330,6.8197,146.61,146.6,6.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750242844634,12.10662502,146.61,146.49,44.19438428]
["bitfinex-derivatives","SOLF0:USTF0",1750242844840,12.10662502,146.61,146.44,6.03438428]
["bitfinex-derivatives","SOLF0:USTF0",1750242844841,6.03438428,146.54,146.44,6.03438428]
["bitfinex-derivatives","SOLF0:USTF0",1750242845138,6.03438428,146.52,146.43,6.03438428]
["bitfinex-derivatives","SOLF0:USTF0",1750242845436,38.16,146.51,146.43,6.03438428]
["bitfinex-derivatives","SOLF0:USTF0",1750242845638,0.04855795,146.48,146.43,6.03438428]
["bitfinex-derivatives","SOLF0:USTF0",1750242845826,0.04855795,146.48,146.44,0.04724221]
["bitfinex-derivatives","SOLF0:USTF0",1750242846637,6.8272,146.45,146.44,0.04724221]
["bitfinex-derivatives","SOLF0:USTF0",1750242847641,8.29558428,146.47,146.39,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750242847836,2.2225,146.46,146.39,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750242848141,6.8261,146.48,146.45,6.03856891]
["bitfinex-derivatives","SOLF0:USTF0",1750242848338,4.4166,146.53,146.45,6.03856891]
["bitfinex-derivatives","SOLF0:USTF0",1750242848534,4.4166,146.53,146.47,6.03856891]
["bitfinex-derivatives","SOLF0:USTF0",1750242848739,589.36,146.6,146.49,6.07994847]
["bitfinex-derivatives","SOLF0:USTF0",1750242848740,0.05253358,146.51,146.49,6.07994847]
["bitfinex-derivatives","SOLF0:USTF0",1750242848935,0.05253358,146.51,146.49,0.04137956]
["bitfinex-derivatives","SOLF0:USTF0",1750242848936,0.0485907,146.51,146.49,0.04137956]
["bitfinex-derivatives","SOLF0:USTF0",1750242849135,6.8730907,146.51,146.49,0.04137956]
["bitfinex-derivatives","SOLF0:USTF0",1750242850534,6.8248,146.5,146.49,0.04137956]
["bitfinex-derivatives","SOLF0:USTF0",1750242850941,0.0485907,146.51,146.49,0.04137956]
["bitfinex-derivatives","SOLF0:USTF0",1750242851738,6.8730907,146.51,146.49,0.04137956]
["bitfinex-derivatives","SOLF0:USTF0",1750242853341,6.8248,146.5,146.49,0.04137956]
["bitfinex-derivatives","SOLF0:USTF0",1750242853934,0.0485907,146.51,146.49,0.04137956]
["bitfinex-derivatives","SOLF0:USTF0",1750242855738,6.8248,146.5,146.49,0.04137956]
["bitfinex-derivatives","SOLF0:USTF0",1750242858450,6.8267,146.46,146.43,44.07856891]
["bitfinex-derivatives","SOLF0:USTF0",1750242858652,2.2598,146.5,146.43,44.07856891]
["bitfinex-derivatives","SOLF0:USTF0",1750242859050,6.8272,146.45,146.43,44.07856891]
["bitfinex-derivatives","SOLF0:USTF0",1750242859251,38.04,146.49,146.42,6.03856891]
["bitfinex-derivatives","SOLF0:USTF0",1750242859554,0.05251286,146.47,146.42,6.03856891]
["bitfinex-derivatives","SOLF0:USTF0",1750242859756,0.05251286,146.47,146.37,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750242860057,0.0512786,146.43,146.38,6.03856891]
["bitfinex-derivatives","SOLF0:USTF0",1750242860756,6.8293,146.41,146.38,6.03856891]
["bitfinex-derivatives","SOLF0:USTF0",1750242861556,6.8297,146.4,146.38,6.03856891]
["bitfinex-derivatives","SOLF0:USTF0",1750242861757,0.04403672,146.4,146.37,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750242861954,0.04403672,146.4,146.37,44.07856891]
["bitfinex-derivatives","SOLF0:USTF0",1750242862150,0.04403672,146.4,146.37,50.90916891]
["bitfinex-derivatives","SOLF0:USTF0",1750242862341,0.04403672,146.4,146.37,44.07856891]
["bitfinex-derivatives","SOLF0:USTF0",1750242862549,6.87403672,146.4,146.37,44.07856891]
["bitfinex-derivatives","SOLF0:USTF0",1750242862750,0.04403672,146.4,146.37,44.07856891]
["bitfinex-derivatives","SOLF0:USTF0",1750242863061,6.8303,146.39,146.37,44.07856891]
["bitfinex-derivatives","SOLF0:USTF0",1750242863362,0.04403672,146.4,146.37,44.07856891]
["bitfinex-derivatives","SOLF0:USTF0",1750242863564,6.8303,146.39,146.37,44.07856891]
["bitfinex-derivatives","SOLF0:USTF0",1750242863760,0.04403672,146.4,146.37,44.07856891]
["bitfinex-derivatives","SOLF0:USTF0",1750242864250,6.8304,146.39,146.37,44.07856891]
["bitfinex-derivatives","SOLF0:USTF0",1750242864449,0.04403672,146.4,146.37,44.07856891]
["bitfinex-derivatives","SOLF0:USTF0",1750242864856,6.8303,146.39,146.37,44.07856891]
["bitfinex-derivatives","SOLF0:USTF0",1750242865864,6.8304,146.38,146.37,44.07856891]
["bitfinex-derivatives","SOLF0:USTF0",1750242866867,6.8304,146.38,146.37,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750242867158,0.04403672,146.4,146.32,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750242867357,0.04847921,146.37,146.36,6.04517422]
["bitfinex-derivatives","SOLF0:USTF0",1750242867664,6.8284,146.43,146.36,44.10517422]
["bitfinex-derivatives","SOLF0:USTF0",1750242867869,6.8284,146.43,146.4,6.04517422]
["bitfinex-derivatives","SOLF0:USTF0",1750242868157,6.8284,146.43,146.41,6.041783]
["bitfinex-derivatives","SOLF0:USTF0",1750242868566,6.87799009,146.43,146.41,0.04847922]
["bitfinex-derivatives","SOLF0:USTF0",1750242868764,6.87799009,146.43,146.41,6.09026222]
["bitfinex-derivatives","SOLF0:USTF0",1750242868956,6.8286,146.42,146.41,0.04847922]
["bitfinex-derivatives","SOLF0:USTF0",1750242869457,6.87789009,146.43,146.41,0.04847922]
["bitfinex-derivatives","SOLF0:USTF0",1750242869657,0.04959009,146.43,146.41,0.04847922]
["bitfinex-derivatives","SOLF0:USTF0",1750242869952,6.8286,146.42,146.41,0.04847922]
["bitfinex-derivatives","SOLF0:USTF0",1750242876066,0.04959009,146.43,146.41,6.09026222]
["bitfinex-derivatives","SOLF0:USTF0",1750242876570,6.8286,146.42,146.41,6.09026222]
["bitfinex-derivatives","SOLF0:USTF0",1750242876868,0.04959009,146.43,146.41,6.09026222]
["bitfinex-derivatives","SOLF0:USTF0",1750242877455,6.8286,146.42,146.41,6.09026222]
["bitfinex-derivatives","SOLF0:USTF0",1750242877665,6.8286,146.42,146.41,0.04847922]
["bitfinex-derivatives","SOLF0:USTF0",1750242878171,6.87799009,146.43,146.41,0.04847922]
["bitfinex-derivatives","SOLF0:USTF0",1750242878471,0.04959009,146.43,146.41,0.04847922]
["bitfinex-derivatives","SOLF0:USTF0",1750242879359,6.8286,146.42,146.41,0.04847922]
["bitfinex-derivatives","SOLF0:USTF0",1750242881871,6.8286,146.42,146.41,7.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750242882374,11.4301,146.42,146.41,7.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750242883176,9.184,146.42,146.41,7.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750242883477,6.8286,146.42,146.41,7.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750242884179,6.23227406,146.54,146.41,3.52535211]
["bitfinex-derivatives","SOLF0:USTF0",1750242884478,3.52344962,146.51,146.39,40.0916]
["bitfinex-derivatives","SOLF0:USTF0",1750242884678,3.52344962,146.51,146.44,3.52344962]
["bitfinex-derivatives","SOLF0:USTF0",1750242885174,0.04903719,146.49,146.46,0.04334238]
["bitfinex-derivatives","SOLF0:USTF0",1750242885381,37.86903719,146.49,146.46,0.04334238]
["bitfinex-derivatives","SOLF0:USTF0",1750242885578,37.86903719,146.49,146.46,3.566792]
["bitfinex-derivatives","SOLF0:USTF0",1750242885787,6.8261,146.48,146.46,3.566792]
["bitfinex-derivatives","SOLF0:USTF0",1750242885977,37.86903719,146.49,146.46,3.566792]
["bitfinex-derivatives","SOLF0:USTF0",1750242886785,37.86903719,146.49,146.46,0.04334238]
["bitfinex-derivatives","SOLF0:USTF0",1750242887379,6.826,146.48,146.46,0.04334238]
["bitfinex-derivatives","SOLF0:USTF0",1750242887673,37.86903719,146.49,146.46,0.04334238]
["bitfinex-derivatives","SOLF0:USTF0",1750242887877,6.8262,146.47,146.46,4.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750242889388,12.11359259,146.47,146.46,4.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750242891687,12.8641737,146.47,146.46,4.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750242892079,6.8262,146.47,146.46,4.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750242892488,12.8641737,146.47,146.46,4.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750242893380,6.0379737,146.47,146.33,10.6489569]
["bitfinex-derivatives","SOLF0:USTF0",1750242893592,6.0379737,146.44,146.35,6.0379737]
["bitfinex-derivatives","SOLF0:USTF0",1750242893778,43.8379737,146.44,146.35,6.0379737]
["bitfinex-derivatives","SOLF0:USTF0",1750242894086,6.8308,146.38,146.36,6.04556753]
["bitfinex-derivatives","SOLF0:USTF0",1750242894383,6.87433506,146.38,146.36,6.04556753]
["bitfinex-derivatives","SOLF0:USTF0",1750242895082,6.8309,146.37,146.36,6.04556753]
["bitfinex-derivatives","SOLF0:USTF0",1750242896285,6.87413506,146.38,146.36,6.04556753]
["bitfinex-derivatives","SOLF0:USTF0",1750242896683,6.87393506,146.38,146.37,6.04556753]
["bitfinex-derivatives","SOLF0:USTF0",1750242897791,6.8314,146.36,146.35,6.04556753]
["bitfinex-derivatives","SOLF0:USTF0",1750242901591,0.04353506,146.38,146.35,6.04556753]
["bitfinex-derivatives","SOLF0:USTF0",1750242901886,2.3558,146.43,146.37,6.04556753]
["bitfinex-derivatives","SOLF0:USTF0",1750242902192,6.8302,146.39,146.34,6.04556753]
["bitfinex-derivatives","SOLF0:USTF0",1750242902384,6.8302,146.39,146.38,6.04556753]
["bitfinex-derivatives","SOLF0:USTF0",1750242902586,6.8302,146.39,146.35,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1750242902891,6.8302,146.39,146.38,6.04556753]
["bitfinex-derivatives","SOLF0:USTF0",1750242903290,6.23227406,146.51,146.38,191.18556753]
["bitfinex-derivatives","SOLF0:USTF0",1750242903487,8.36480672,146.53,146.47,6.04556753]
["bitfinex-derivatives","SOLF0:USTF0",1750242903488,6.23227406,146.53,146.47,6.04556753]
["bitfinex-derivatives","SOLF0:USTF0",1750242903686,6.8258,146.48,146.47,6.04556753]
["bitfinex-derivatives","SOLF0:USTF0",1750242904087,44.05227406,146.53,146.46,6.04556753]
["bitfinex-derivatives","SOLF0:USTF0",1750242904298,0.04425697,146.51,146.48,0.04570492]
["bitfinex-derivatives","SOLF0:USTF0",1750242904893,6.8253,146.49,146.48,0.04570492]
["bitfinex-derivatives","SOLF0:USTF0",1750242905689,6.8262,146.47,146.46,6.04556753]
["bitfinex-derivatives","SOLF0:USTF0",1750242905887,6.8262,146.47,146.46,6.03866053]
["bitfinex-derivatives","SOLF0:USTF0",1750242906496,6.8259,146.48,146.46,6.03866053]
["bitfinex-derivatives","SOLF0:USTF0",1750242906696,6.87525978,146.48,146.46,6.03866053]
["bitfinex-derivatives","SOLF0:USTF0",1750242907790,0.04935978,146.48,146.46,6.03866053]
["bitfinex-derivatives","SOLF0:USTF0",1750242908190,0.04935978,146.48,146.47,6.03866053]
["bitfinex-derivatives","SOLF0:USTF0",1750242908797,0.04935978,146.48,146.47,3.52229874]
["bitfinex-derivatives","SOLF0:USTF0",1750242909095,37.82,146.53,146.47,3.52229874]
["bitfinex-derivatives","SOLF0:USTF0",1750242909392,6.7672,146.54,146.5,3.52229874]
["bitfinex-derivatives","SOLF0:USTF0",1750242909794,6.8244,146.51,146.5,3.52229874]
["bitfinex-derivatives","SOLF0:USTF0",1750242910593,6.8248,146.5,146.49,0.04751603]
["bitfinex-derivatives","SOLF0:USTF0",1750242913403,6.8248,146.5,146.49,1.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750242916902,6.8248,146.5,146.49,1.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750242932715,10.34709874,146.5,146.49,1.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750242932906,15.62869608,146.5,146.49,1.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750242933914,10.34709874,146.5,146.49,1.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750242935619,15.62802592,146.5,146.49,1.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750242939223,6.8286,146.42,146.41,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750242942523,6.829,146.41,146.4,0.04763092]
["bitfinex-derivatives","SOLF0:USTF0",1750242945223,6.829,146.41,146.4,3.56992966]
["bitfinex-derivatives","SOLF0:USTF0",1750242945627,6.829,146.41,146.4,0.04763092]
["bitfinex-derivatives","SOLF0:USTF0",1750242946527,6.829,146.41,146.4,3.56992966]
["bitfinex-derivatives","SOLF0:USTF0",1750242949426,6.829,146.41,146.4,0.04763092]
["bitfinex-derivatives","SOLF0:USTF0",1750242949828,6.23227406,146.49,146.4,0.04763092]
["bitfinex-derivatives","SOLF0:USTF0",1750242949829,6.23227406,146.5,146.4,6.88763092]
["bitfinex-derivatives","SOLF0:USTF0",1750242950029,8.00071773,146.52,146.44,3.52271773]
["bitfinex-derivatives","SOLF0:USTF0",1750242950225,3.52271773,146.5,146.44,3.52271773]
["bitfinex-derivatives","SOLF0:USTF0",1750242950430,6.8277,146.44,146.41,3.52271773]
["bitfinex-derivatives","SOLF0:USTF0",1750242950734,3.52271773,146.5,146.41,3.52271773]
["bitfinex-derivatives","SOLF0:USTF0",1750242951028,6.8274,146.45,146.44,0.04497484]
["bitfinex-derivatives","SOLF0:USTF0",1750242951625,6.8269,146.46,146.44,0.04497484]
["bitfinex-derivatives","SOLF0:USTF0",1750242953533,6.8269,146.46,146.44,3.56769257]
["bitfinex-derivatives","SOLF0:USTF0",1750242955838,6.8269,146.46,146.44,0.04497484]
["bitfinex-derivatives","SOLF0:USTF0",1750242956038,6.8269,146.46,146.44,3.56769257]
["bitfinex-derivatives","SOLF0:USTF0",1750242957230,6.8269,146.46,146.44,0.04497484]
["bitfinex-derivatives","SOLF0:USTF0",1750242957426,6.8272,146.45,146.44,0.04497484]
["bitfinex-derivatives","SOLF0:USTF0",1750242957630,0.04441175,146.47,146.44,0.04497484]
["bitfinex-derivatives","SOLF0:USTF0",1750242958440,6.8267,146.46,146.44,0.04497484]
["bitfinex-derivatives","SOLF0:USTF0",1750242958642,0.04441175,146.47,146.44,0.04497484]
["bitfinex-derivatives","SOLF0:USTF0",1750242959035,6.8269,146.46,146.44,0.04497484]
["bitfinex-derivatives","SOLF0:USTF0",1750242960438,6.8272,146.45,146.44,0.04497484]
["bitfinex-derivatives","SOLF0:USTF0",1750242964359,6.8272,146.45,146.44,7.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750242964532,12.13304388,146.45,146.44,7.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750242964940,6.8272,146.45,146.44,7.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750242965137,12.13197682,146.45,146.44,7.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750242965447,12.13199265,146.45,146.44,7.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750242967139,6.8272,146.45,146.44,7.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750242969345,0.04441175,146.47,146.44,7.0459838]
["bitfinex-derivatives","SOLF0:USTF0",1750242969552,0.04441175,146.47,146.46,3.52295448]
["bitfinex-derivatives","SOLF0:USTF0",1750242971746,6.8261,146.48,146.46,3.52295448]
["bitfinex-derivatives","SOLF0:USTF0",1750242972653,6.87211509,146.48,146.46,3.52295448]
["bitfinex-derivatives","SOLF0:USTF0",1750242972946,6.87211509,146.48,146.47,3.52148389]
["bitfinex-derivatives","SOLF0:USTF0",1750242973150,6.87211509,146.48,146.44,6.82757484]
["bitfinex-derivatives","SOLF0:USTF0",1750242973353,6.87211509,146.48,146.47,3.52148389]
["bitfinex-derivatives","SOLF0:USTF0",1750242974147,6.87211509,146.48,146.44,6.82757484]
["bitfinex-derivatives","SOLF0:USTF0",1750242974353,0.04601509,146.48,146.47,3.52148389]
["bitfinex-derivatives","SOLF0:USTF0",1750242974553,0.04601509,146.48,146.44,7.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750242974744,0.04601509,146.48,146.47,3.52148389]
["bitfinex-derivatives","SOLF0:USTF0",1750242975145,6.87181509,146.48,146.47,3.52148389]
["bitfinex-derivatives","SOLF0:USTF0",1750242978849,0.04601509,146.48,146.44,7.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750242979054,0.04601509,146.48,146.47,3.52148389]
["bitfinex-derivatives","SOLF0:USTF0",1750242979557,6.8263,146.47,146.44,7.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750242979758,6.8263,146.47,146.46,3.52148389]
["bitfinex-derivatives","SOLF0:USTF0",1750242980261,6.827,146.46,146.44,7.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750242980453,6.827,146.46,146.45,3.52148389]
["bitfinex-derivatives","SOLF0:USTF0",1750242981865,6.8272,146.45,146.44,7.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750242990159,44.0872,146.45,146.44,7.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750242990964,0.04601509,146.48,146.44,51.12346662]
["bitfinex-derivatives","SOLF0:USTF0",1750242991274,5.3799858,146.55,146.45,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1750242991460,52.39395575,146.54,146.45,3.52169589]
["bitfinex-derivatives","SOLF0:USTF0",1750242991772,5.3799858,146.53,146.45,3.52169589]
["bitfinex-derivatives","SOLF0:USTF0",1750242991969,6.8258,146.48,146.45,3.52169589]
["bitfinex-derivatives","SOLF0:USTF0",1750242992272,6.87607147,146.48,146.45,3.56796884]
["bitfinex-derivatives","SOLF0:USTF0",1750242993371,6.8263,146.47,146.45,3.56796884]
["bitfinex-derivatives","SOLF0:USTF0",1750242995564,6.8267,146.46,146.45,3.56796884]
["bitfinex-derivatives","SOLF0:USTF0",1750242995773,0.05027147,146.48,146.45,3.56796884]
["bitfinex-derivatives","SOLF0:USTF0",1750242996072,6.8266,146.47,146.45,3.56796884]
["bitfinex-derivatives","SOLF0:USTF0",1750242997373,6.87617147,146.48,146.45,10.39506884]
["bitfinex-derivatives","SOLF0:USTF0",1750242997569,596.09227406,146.55,146.47,3.52096896]
["bitfinex-derivatives","SOLF0:USTF0",1750242997778,42.61741635,146.54,146.51,3.52096896]
["bitfinex-derivatives","SOLF0:USTF0",1750242997965,37.26,146.54,146.47,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1750242998164,37.26,146.54,146.46,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1750242998165,37.26,146.54,146.51,3.52096896]
["bitfinex-derivatives","SOLF0:USTF0",1750242998678,37.24,146.53,146.51,3.57330756]
["bitfinex-derivatives","SOLF0:USTF0",1750242998871,0.04492515,146.54,146.51,3.57330756]
["bitfinex-derivatives","SOLF0:USTF0",1750242999075,37.24,146.53,146.51,3.57330756]
["bitfinex-derivatives","SOLF0:USTF0",1750242999482,6.8239,146.52,146.51,3.57330756]
["bitfinex-derivatives","SOLF0:USTF0",1750243002477,0.04492515,146.54,146.51,3.57330756]
["bitfinex-derivatives","SOLF0:USTF0",1750243002984,6.8239,146.52,146.51,0.0523386]
["bitfinex-derivatives","SOLF0:USTF0",1750243003373,0.04492515,146.54,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1750243003579,6.8208,146.59,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1750243003580,37.24,146.59,146.53,3.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750243003779,37.24,146.59,146.58,3.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750243004477,37.24,146.59,146.56,3.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750243004674,37.29028884,146.59,146.56,3.56282116]
["bitfinex-derivatives","SOLF0:USTF0",1750243005077,37.29028884,146.59,146.56,0.04476331]
["bitfinex-derivatives","SOLF0:USTF0",1750243005477,6.8214,146.58,146.56,0.04476331]
["bitfinex-derivatives","SOLF0:USTF0",1750243006479,6.8216,146.57,146.56,0.04476331]
["bitfinex-derivatives","SOLF0:USTF0",1750243009086,6.8213,146.58,146.56,0.04476331]
["bitfinex-derivatives","SOLF0:USTF0",1750243010679,37.29028884,146.59,146.56,0.04476331]
["bitfinex-derivatives","SOLF0:USTF0",1750243011078,6.8216,146.57,146.56,0.04476331]
["bitfinex-derivatives","SOLF0:USTF0",1750243011889,6.8216,146.57,146.52,46.5235]
["bitfinex-derivatives","SOLF0:USTF0",1750243011890,6.8227,146.55,146.52,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1750243012194,6.8227,146.55,146.52,5.85805785]
["bitfinex-derivatives","SOLF0:USTF0",1750243012391,6.8227,146.55,146.52,9.1636]
["bitfinex-derivatives","SOLF0:USTF0",1750243012688,37.24,146.59,146.52,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1750243012889,0.0509709,146.57,146.54,0.04687057]
["bitfinex-derivatives","SOLF0:USTF0",1750243013290,6.8225,146.55,146.54,0.04687057]
["bitfinex-derivatives","SOLF0:USTF0",1750243020908,6.824,146.52,146.5,3.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750243021596,6.824,146.52,146.48,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750243021597,6.8252,146.5,146.48,3.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750243022108,6.8253,146.49,146.48,0.05138215]
["bitfinex-derivatives","SOLF0:USTF0",1750243023099,6.8253,146.49,146.48,8.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243027898,10.34335785,146.49,146.48,8.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243028810,10.34335785,146.49,146.4,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1750243028811,6.8285,146.43,146.4,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1750243029004,40.87805785,146.47,146.39,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750243029205,3.51805785,146.45,146.36,626.86]
["bitfinex-derivatives","SOLF0:USTF0",1750243029405,3.51805785,146.45,146.38,3.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750243029609,4.4155,146.48,146.42,3.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750243029799,0.04793531,146.46,146.44,3.56113186]
["bitfinex-derivatives","SOLF0:USTF0",1750243030411,0.04793531,146.46,146.44,0.04307401]
["bitfinex-derivatives","SOLF0:USTF0",1750243030715,0.04793531,146.46,146.44,3.56113186]
["bitfinex-derivatives","SOLF0:USTF0",1750243031014,0.04793531,146.46,146.44,0.04307401]
["bitfinex-derivatives","SOLF0:USTF0",1750243031902,6.87513531,146.46,146.44,0.04307401]
["bitfinex-derivatives","SOLF0:USTF0",1750243032099,0.04793531,146.46,146.44,0.04307401]
["bitfinex-derivatives","SOLF0:USTF0",1750243032311,6.8272,146.45,146.44,0.04307401]
["bitfinex-derivatives","SOLF0:USTF0",1750243032916,0.04793531,146.46,146.37,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750243033107,40.87805785,146.45,146.37,40.87805785]
["bitfinex-derivatives","SOLF0:USTF0",1750243034112,0.04767461,146.42,146.4,0.05097777]
["bitfinex-derivatives","SOLF0:USTF0",1750243034302,6.829,146.41,146.4,0.05097777]
["bitfinex-derivatives","SOLF0:USTF0",1750243035913,6.87637461,146.42,146.4,0.05097777]
["bitfinex-derivatives","SOLF0:USTF0",1750243036113,0.04767461,146.42,146.4,0.05097777]
["bitfinex-derivatives","SOLF0:USTF0",1750243036311,0.04767461,146.42,146.41,3.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750243038312,6.87627461,146.42,146.4,0.05097777]
["bitfinex-derivatives","SOLF0:USTF0",1750243038919,6.829,146.41,146.4,0.05097777]
["bitfinex-derivatives","SOLF0:USTF0",1750243039220,0.04767461,146.42,146.4,0.05097777]
["bitfinex-derivatives","SOLF0:USTF0",1750243040321,6.829,146.41,146.4,0.05097777]
["bitfinex-derivatives","SOLF0:USTF0",1750243042913,37.00767461,146.42,146.4,0.05097777]
["bitfinex-derivatives","SOLF0:USTF0",1750243042914,0.04767461,146.42,146.4,0.05097777]
["bitfinex-derivatives","SOLF0:USTF0",1750243043118,0.04767461,146.42,146.41,3.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750243044912,0.04767461,146.42,146.41,10.34705785]
["bitfinex-derivatives","SOLF0:USTF0",1750243045117,0.04767461,146.42,146.4,0.05097777]
["bitfinex-derivatives","SOLF0:USTF0",1750243045313,0.04767461,146.42,146.4,3.56903562]
["bitfinex-derivatives","SOLF0:USTF0",1750243045817,6.87657461,146.42,146.4,3.56903562]
["bitfinex-derivatives","SOLF0:USTF0",1750243046520,6.87657461,146.42,146.4,0.05097777]
["bitfinex-derivatives","SOLF0:USTF0",1750243046823,0.04767461,146.42,146.4,10.39833562]
["bitfinex-derivatives","SOLF0:USTF0",1750243047119,0.04767461,146.42,146.4,6.88027777]
["bitfinex-derivatives","SOLF0:USTF0",1750243047318,0.04767461,146.42,146.41,3.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750243047521,39.1505,146.48,146.41,10.34675785]
["bitfinex-derivatives","SOLF0:USTF0",1750243048020,2.1905,146.48,146.41,10.34675785]
["bitfinex-derivatives","SOLF0:USTF0",1750243048218,6.8274,146.45,146.41,10.34675785]
["bitfinex-derivatives","SOLF0:USTF0",1750243048723,0.04860573,146.44,146.43,3.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750243049717,0.04860573,146.44,146.43,10.34615785]
["bitfinex-derivatives","SOLF0:USTF0",1750243050319,0.04860573,146.44,146.43,3.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750243051123,0.04860573,146.44,146.43,10.34615785]
["bitfinex-derivatives","SOLF0:USTF0",1750243053718,0.04860573,146.44,146.43,3.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750243054523,6.87620573,146.44,146.43,3.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750243054922,0.04860573,146.44,146.43,3.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750243056027,0.04860573,146.44,146.43,10.34615785]
["bitfinex-derivatives","SOLF0:USTF0",1750243056222,6.8264,146.47,146.43,3.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750243056519,6.8264,146.47,146.45,3.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750243057226,0.04976555,146.47,146.45,3.57057253]
["bitfinex-derivatives","SOLF0:USTF0",1750243058432,0.04976555,146.47,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1750243059231,39.2584,146.52,146.45,3.57057253]
["bitfinex-derivatives","SOLF0:USTF0",1750243059232,6.8246,146.51,146.45,3.57057253]
["bitfinex-derivatives","SOLF0:USTF0",1750243059531,630.03805785,146.55,146.48,3.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750243060032,6.8251,146.5,146.48,3.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750243060221,6.87722623,146.5,146.48,3.56580261]
["bitfinex-derivatives","SOLF0:USTF0",1750243060421,0.05212623,146.5,146.48,3.56580261]
["bitfinex-derivatives","SOLF0:USTF0",1750243060627,6.8253,146.49,146.48,3.56580261]
["bitfinex-derivatives","SOLF0:USTF0",1750243060833,6.8253,146.49,146.48,0.04774476]
["bitfinex-derivatives","SOLF0:USTF0",1750243065233,6.8271,146.46,146.43,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750243065433,3.51805785,146.49,146.43,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750243065823,3.51805785,146.49,146.42,3.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750243066039,5.84135785,146.49,146.42,3.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750243066229,6.8272,146.45,146.44,0.05097116]
["bitfinex-derivatives","SOLF0:USTF0",1750243067226,3.51805785,146.45,146.38,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1750243067430,3.51805785,146.45,146.37,40.13805785]
["bitfinex-derivatives","SOLF0:USTF0",1750243067931,3.51805785,146.45,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750243068431,0.04475471,146.43,146.4,0.04896981]
["bitfinex-derivatives","SOLF0:USTF0",1750243069237,6.829,146.41,146.4,0.04896981]
["bitfinex-derivatives","SOLF0:USTF0",1750243073839,3.56281256,146.43,146.37,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750243074742,3.56281256,146.43,146.39,0.04503512]
["bitfinex-derivatives","SOLF0:USTF0",1750243075643,6.8299,146.4,146.39,0.04503512]
["bitfinex-derivatives","SOLF0:USTF0",1750243075841,0.04475471,146.43,146.39,0.04503512]
["bitfinex-derivatives","SOLF0:USTF0",1750243076239,6.8289,146.42,146.39,0.04503512]
["bitfinex-derivatives","SOLF0:USTF0",1750243076541,0.04475471,146.43,146.39,0.04503512]
["bitfinex-derivatives","SOLF0:USTF0",1750243076738,6.87315471,146.43,146.39,6.87473512]
["bitfinex-derivatives","SOLF0:USTF0",1750243077144,0.04475471,146.43,146.39,0.04503512]
["bitfinex-derivatives","SOLF0:USTF0",1750243077345,6.8287,146.42,146.39,0.04503512]
["bitfinex-derivatives","SOLF0:USTF0",1750243077642,0.04475471,146.43,146.39,0.04503512]
["bitfinex-derivatives","SOLF0:USTF0",1750243078041,6.87315471,146.43,146.39,6.87473512]
["bitfinex-derivatives","SOLF0:USTF0",1750243078236,0.04475471,146.43,146.39,0.04503512]
["bitfinex-derivatives","SOLF0:USTF0",1750243078744,6.829,146.42,146.39,0.04503512]
["bitfinex-derivatives","SOLF0:USTF0",1750243080347,0.04475471,146.43,146.39,0.04503512]
["bitfinex-derivatives","SOLF0:USTF0",1750243080651,3.56281256,146.43,146.39,0.04503512]
["bitfinex-derivatives","SOLF0:USTF0",1750243080844,6.8311,146.37,146.35,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750243081043,3.51805785,146.41,146.35,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750243082049,6.8312,146.37,146.35,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750243082548,6.8312,146.37,146.33,12.65635785]
["bitfinex-derivatives","SOLF0:USTF0",1750243082743,0.0479014,146.36,146.33,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750243083049,0.0479014,146.36,146.3,40.15805785]
["bitfinex-derivatives","SOLF0:USTF0",1750243083246,3.51805785,146.35,146.26,8.47917191]
["bitfinex-derivatives","SOLF0:USTF0",1750243083452,3.51805785,146.35,146.16,41.43605595]
["bitfinex-derivatives","SOLF0:USTF0",1750243083453,0.04760654,146.32,146.28,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750243083645,0.04760654,146.32,146.27,40.15805785]
["bitfinex-derivatives","SOLF0:USTF0",1750243083646,6.8345,146.3,146.27,40.15805785]
["bitfinex-derivatives","SOLF0:USTF0",1750243083939,6.8345,146.3,146.27,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750243084144,0.04760654,146.32,146.27,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750243084340,6.8341,146.31,146.27,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750243084541,6.8341,146.31,146.27,43.4754]
["bitfinex-derivatives","SOLF0:USTF0",1750243084741,0.04760654,146.32,146.27,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750243084945,6.88100654,146.32,146.27,40.15805785]
["bitfinex-derivatives","SOLF0:USTF0",1750243085242,0.04760654,146.32,146.31,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1750243085442,0.04760654,146.32,146.31,10.35175785]
["bitfinex-derivatives","SOLF0:USTF0",1750243085647,40.15805785,146.39,146.32,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750243086041,6.8317,146.36,146.32,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750243086544,6.8317,146.36,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750243086745,6.87841272,146.36,146.33,6.87716127]
["bitfinex-derivatives","SOLF0:USTF0",1750243087543,6.87841272,146.36,146.33,10.39521912]
["bitfinex-derivatives","SOLF0:USTF0",1750243089951,6.87841272,146.36,146.33,6.87716127]
["bitfinex-derivatives","SOLF0:USTF0",1750243090152,6.87841272,146.36,146.33,10.39521912]
["bitfinex-derivatives","SOLF0:USTF0",1750243091651,6.87841272,146.36,146.33,6.87716127]
["bitfinex-derivatives","SOLF0:USTF0",1750243091844,6.87841272,146.36,146.33,10.39521912]
["bitfinex-derivatives","SOLF0:USTF0",1750243093851,0.04671272,146.36,146.33,3.56251912]
["bitfinex-derivatives","SOLF0:USTF0",1750243094048,2.158,146.42,146.35,3.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750243094250,2.158,146.42,146.31,172.8]
["bitfinex-derivatives","SOLF0:USTF0",1750243094251,2.158,146.42,146.39,3.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750243094448,36.64,146.44,146.39,3.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750243095151,36.64,146.44,146.4,0.04765067]
["bitfinex-derivatives","SOLF0:USTF0",1750243095152,6.8294,146.41,146.4,0.04765067]
["bitfinex-derivatives","SOLF0:USTF0",1750243097652,6.8301,146.39,146.37,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750243098454,3.51805785,146.42,146.37,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750243098654,0.04698241,146.41,146.38,0.04841518]
["bitfinex-derivatives","SOLF0:USTF0",1750243099250,6.8303,146.39,146.38,0.04841518]
["bitfinex-derivatives","SOLF0:USTF0",1750243099955,6.8298,146.4,146.38,0.04841518]
["bitfinex-derivatives","SOLF0:USTF0",1750243100647,6.83,146.39,146.38,0.04841518]
["bitfinex-derivatives","SOLF0:USTF0",1750243102356,6.8315,146.36,146.34,40.03805785]
["bitfinex-derivatives","SOLF0:USTF0",1750243103256,6.88108067,146.36,146.34,40.03805785]
["bitfinex-derivatives","SOLF0:USTF0",1750243104048,0.04958067,146.36,146.34,40.03805785]
["bitfinex-derivatives","SOLF0:USTF0",1750243104854,6.88098067,146.36,146.34,40.03805785]
["bitfinex-derivatives","SOLF0:USTF0",1750243107857,0.04958067,146.36,146.34,46.87035785]
["bitfinex-derivatives","SOLF0:USTF0",1750243108756,6.88118067,146.36,146.34,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750243109362,6.8318,146.35,146.34,40.03805785]
["bitfinex-derivatives","SOLF0:USTF0",1750243109756,6.8318,146.35,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1750243109757,6.8331,146.33,146.3,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1750243110059,0.05109669,146.33,146.28,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750243110257,0.05109669,146.33,146.28,40.03805785]
["bitfinex-derivatives","SOLF0:USTF0",1750243110460,0.05109669,146.33,146.28,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750243110659,0.05109669,146.33,146.25,47.33717191]
["bitfinex-derivatives","SOLF0:USTF0",1750243110860,4.50499669,146.33,146.26,3.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750243111051,4.50499669,146.33,146.25,38.858]
["bitfinex-derivatives","SOLF0:USTF0",1750243111052,6.8353,146.28,146.25,40.03805785]
["bitfinex-derivatives","SOLF0:USTF0",1750243111360,0.04484392,146.28,146.22,44.99917191]
["bitfinex-derivatives","SOLF0:USTF0",1750243111659,3.51805785,146.26,146.21,5.63787332]
["bitfinex-derivatives","SOLF0:USTF0",1750243111860,0.04946881,146.25,146.21,5.63787332]
["bitfinex-derivatives","SOLF0:USTF0",1750243112556,3.51805785,146.24,146.19,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750243112756,3.56752666,146.25,146.17,3.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750243112957,0.04886686,146.22,146.17,3.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750243113155,0.04886686,146.22,146.16,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750243113357,0.04886686,146.22,146.2,3.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750243113760,0.04886686,146.22,146.21,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750243114263,0.04886686,146.22,146.21,10.35645785]
["bitfinex-derivatives","SOLF0:USTF0",1750243114762,0.04886686,146.22,146.2,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750243114763,0.04886686,146.22,146.2,43.3585]
["bitfinex-derivatives","SOLF0:USTF0",1750243115261,0.04886686,146.22,146.2,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750243115861,0.04886686,146.22,146.2,43.3586]
["bitfinex-derivatives","SOLF0:USTF0",1750243117067,0.04886686,146.22,146.2,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750243118462,0.04886686,146.22,146.2,43.3588]
["bitfinex-derivatives","SOLF0:USTF0",1750243119256,0.04886686,146.22,146.2,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750243119862,0.04886686,146.22,146.2,43.3588]
["bitfinex-derivatives","SOLF0:USTF0",1750243120863,2.3137,146.28,146.21,6.05814006]
["bitfinex-derivatives","SOLF0:USTF0",1750243121059,38.7935,146.29,146.21,6.05814006]
["bitfinex-derivatives","SOLF0:USTF0",1750243121060,6.8364,146.26,146.21,6.05814006]
["bitfinex-derivatives","SOLF0:USTF0",1750243121262,6.8364,146.26,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750243121468,38.7935,146.29,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750243122069,0.0465789,146.27,146.24,0.05228336]
["bitfinex-derivatives","SOLF0:USTF0",1750243122764,6.8365,146.25,146.24,0.05228336]
["bitfinex-derivatives","SOLF0:USTF0",1750243122964,0.0465789,146.27,146.24,36.59228336]
["bitfinex-derivatives","SOLF0:USTF0",1750243123164,6.834,146.31,146.26,6.05814006]
["bitfinex-derivatives","SOLF0:USTF0",1750243123468,2.1942,146.35,146.29,6.05814006]
["bitfinex-derivatives","SOLF0:USTF0",1750243123670,2.1942,146.35,146.29,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750243123971,6.8342,146.3,146.29,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750243124168,0.05031246,146.31,146.28,0.04530617]
["bitfinex-derivatives","SOLF0:USTF0",1750243124474,0.04348987,146.31,146.28,0.04606814]
["bitfinex-derivatives","SOLF0:USTF0",1750243124872,6.8346,146.29,146.28,6.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243127768,0.04348987,146.31,146.28,6.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243127968,6.05814006,146.3,146.28,6.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243128273,6.8346,146.29,146.28,6.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243133977,6.8343,146.3,146.28,6.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243134170,0.04348987,146.31,146.28,6.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243134478,6.87748987,146.31,146.28,6.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243134681,6.87748987,146.31,146.28,6.83486814]
["bitfinex-derivatives","SOLF0:USTF0",1750243134876,6.87748987,146.31,146.29,3.53026861]
["bitfinex-derivatives","SOLF0:USTF0",1750243135272,6.87748987,146.31,146.28,6.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243135273,6.8346,146.29,146.28,6.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243136074,6.8346,146.29,146.28,3.53033675]
["bitfinex-derivatives","SOLF0:USTF0",1750243137279,6.8343,146.3,146.28,3.53033675]
["bitfinex-derivatives","SOLF0:USTF0",1750243138179,6.8346,146.29,146.28,3.53033675]
["bitfinex-derivatives","SOLF0:USTF0",1750243139384,0.04348987,146.31,146.28,6.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243141287,6.8346,146.29,146.28,6.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243141488,0.04348987,146.31,146.28,6.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243141784,0.04348987,146.31,146.29,3.53026861]
["bitfinex-derivatives","SOLF0:USTF0",1750243142189,6.87728987,146.31,146.29,3.53026861]
["bitfinex-derivatives","SOLF0:USTF0",1750243143382,0.04348987,146.31,146.29,3.53026861]
["bitfinex-derivatives","SOLF0:USTF0",1750243144181,40.05026861,146.38,146.3,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750243144381,36.52,146.38,146.32,3.53026861]
["bitfinex-derivatives","SOLF0:USTF0",1750243144577,4.3884,146.39,146.32,3.53026861]
["bitfinex-derivatives","SOLF0:USTF0",1750243145083,6.8321,146.35,146.32,3.53026861]
["bitfinex-derivatives","SOLF0:USTF0",1750243145291,6.88038332,146.35,146.32,3.5801685]
["bitfinex-derivatives","SOLF0:USTF0",1750243145881,0.04828332,146.35,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750243146489,0.04828332,146.35,146.32,10.4132685]
["bitfinex-derivatives","SOLF0:USTF0",1750243147283,6.88038332,146.35,146.32,10.4132685]
["bitfinex-derivatives","SOLF0:USTF0",1750243147691,0.04828332,146.35,146.33,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750243148287,0.04828332,146.35,146.32,3.5801685]
["bitfinex-derivatives","SOLF0:USTF0",1750243148890,6.88028332,146.35,146.32,10.4131685]
["bitfinex-derivatives","SOLF0:USTF0",1750243149882,0.04828332,146.35,146.34,3.53026861]
["bitfinex-derivatives","SOLF0:USTF0",1750243150085,36.5,146.44,146.34,40.03026861]
["bitfinex-derivatives","SOLF0:USTF0",1750243150291,36.5,146.44,146.38,3.53026861]
["bitfinex-derivatives","SOLF0:USTF0",1750243150493,36.5,146.44,146.38,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750243151192,3.5788092,146.42,146.4,0.04396842]
["bitfinex-derivatives","SOLF0:USTF0",1750243151388,3.5788092,146.42,146.4,6.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243151589,6.829,146.41,146.4,6.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243152188,3.5788092,146.42,146.33,38.7188]
["bitfinex-derivatives","SOLF0:USTF0",1750243152393,3.53026861,146.38,146.33,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750243152696,8.16156861,146.4,146.33,40.03026861]
["bitfinex-derivatives","SOLF0:USTF0",1750243152997,6.8319,146.35,146.33,40.03026861]
["bitfinex-derivatives","SOLF0:USTF0",1750243153193,0.0445438,146.35,146.33,36.54790371]
["bitfinex-derivatives","SOLF0:USTF0",1750243153401,6.8323,146.34,146.33,0.04790371]
["bitfinex-derivatives","SOLF0:USTF0",1750243160391,0.0445438,146.35,146.33,0.04790371]
["bitfinex-derivatives","SOLF0:USTF0",1750243161199,0.0445438,146.35,146.33,3.57817232]
["bitfinex-derivatives","SOLF0:USTF0",1750243161702,0.0445438,146.35,146.34,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750243162098,3.53026861,146.41,146.34,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750243162299,6.8312,146.37,146.35,3.53026861]
["bitfinex-derivatives","SOLF0:USTF0",1750243162999,6.87704708,146.37,146.35,3.58021445]
["bitfinex-derivatives","SOLF0:USTF0",1750243163210,0.04584708,146.37,146.35,10.41201445]
["bitfinex-derivatives","SOLF0:USTF0",1750243164202,6.8314,146.36,146.35,0.04994584]
["bitfinex-derivatives","SOLF0:USTF0",1750243167792,6.8314,146.36,146.35,4.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243167995,6.8332,146.32,146.31,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750243168594,6.8346,146.29,146.28,626.82]
["bitfinex-derivatives","SOLF0:USTF0",1750243168994,3.53258614,146.29,146.27,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750243169189,0.04564667,146.3,146.27,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750243169190,10.36968882,146.28,146.27,4.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750243169602,6.8382,146.22,146.19,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750243169800,3.53458882,146.25,146.19,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750243170301,3.53458882,146.23,146.19,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750243170604,6.8384,146.21,146.2,0.04936667]
["bitfinex-derivatives","SOLF0:USTF0",1750243170799,0.04888013,146.22,146.19,0.04481677]
["bitfinex-derivatives","SOLF0:USTF0",1750243171300,6.8388,146.2,146.19,0.04481677]
["bitfinex-derivatives","SOLF0:USTF0",1750243171693,6.8385,146.21,146.19,0.04481677]
["bitfinex-derivatives","SOLF0:USTF0",1750243171902,0.04888013,146.22,146.19,0.04481677]
["bitfinex-derivatives","SOLF0:USTF0",1750243172204,6.8388,146.2,146.19,0.04481677]
["bitfinex-derivatives","SOLF0:USTF0",1750243172605,0.04888013,146.22,146.19,0.04481677]
["bitfinex-derivatives","SOLF0:USTF0",1750243173004,6.88688013,146.22,146.19,0.04481677]
["bitfinex-derivatives","SOLF0:USTF0",1750243173204,0.04888013,146.22,146.19,0.04481677]
["bitfinex-derivatives","SOLF0:USTF0",1750243174006,0.04888013,146.22,146.19,6.88401677]
["bitfinex-derivatives","SOLF0:USTF0",1750243174806,0.04888013,146.22,146.19,0.04481677]
["bitfinex-derivatives","SOLF0:USTF0",1750243175008,0.04888013,146.22,146.2,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750243175507,0.04888013,146.22,146.21,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750243176408,6.8362,146.26,146.22,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750243176604,6.8366,146.25,146.22,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750243177012,6.8366,146.25,146.21,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750243177508,0.05178148,146.24,146.22,0.04969061]
["bitfinex-derivatives","SOLF0:USTF0",1750243181217,0.05178148,146.24,146.22,6.88729061]
["bitfinex-derivatives","SOLF0:USTF0",1750243183511,0.05178148,146.24,146.23,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750243183717,6.24342364,146.39,146.22,603.57239982]
["bitfinex-derivatives","SOLF0:USTF0",1750243184015,6.8329,146.33,146.3,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1750243184204,6.8329,146.33,146.3,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750243184705,6.8333,146.32,146.3,36.53246234]
["bitfinex-derivatives","SOLF0:USTF0",1750243184905,0.05237248,146.33,146.3,36.53246234]
["bitfinex-derivatives","SOLF0:USTF0",1750243185318,6.8335,146.32,146.3,36.53246234]
["bitfinex-derivatives","SOLF0:USTF0",1750243187213,6.88537248,146.33,146.3,36.53246234]
["bitfinex-derivatives","SOLF0:USTF0",1750243188914,0.05237248,146.33,146.3,36.53246234]
["bitfinex-derivatives","SOLF0:USTF0",1750243189113,0.05237248,146.33,146.31,6.06270921]
["bitfinex-derivatives","SOLF0:USTF0",1750243190020,6.8311,146.37,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750243190224,6.8311,146.37,146.34,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750243190516,2.3791,146.38,146.35,6.06270921]
["bitfinex-derivatives","SOLF0:USTF0",1750243190517,6.8305,146.38,146.35,6.06270921]
["bitfinex-derivatives","SOLF0:USTF0",1750243191012,6.87807088,146.38,146.35,6.10705388]
["bitfinex-derivatives","SOLF0:USTF0",1750243191212,0.04757088,146.38,146.35,6.10705388]
["bitfinex-derivatives","SOLF0:USTF0",1750243191919,0.04757088,146.38,146.37,6.06270921]
["bitfinex-derivatives","SOLF0:USTF0",1750243192118,2.2664,146.44,146.37,6.06270921]
["bitfinex-derivatives","SOLF0:USTF0",1750243192317,2.2719,146.45,146.4,6.06270921]
["bitfinex-derivatives","SOLF0:USTF0",1750243192619,2.2719,146.45,146.4,42.50270921]
["bitfinex-derivatives","SOLF0:USTF0",1750243193313,0.04528948,146.44,146.41,0.04555334]
["bitfinex-derivatives","SOLF0:USTF0",1750243193717,6.87318948,146.44,146.41,0.04555334]
["bitfinex-derivatives","SOLF0:USTF0",1750243194114,6.8284,146.43,146.41,0.04555334]
["bitfinex-derivatives","SOLF0:USTF0",1750243194315,0.04528948,146.44,146.41,0.04555334]
["bitfinex-derivatives","SOLF0:USTF0",1750243194812,6.8284,146.43,146.41,0.04555334]
["bitfinex-derivatives","SOLF0:USTF0",1750243195010,0.04528948,146.44,146.41,0.04555334]
["bitfinex-derivatives","SOLF0:USTF0",1750243195418,6.8286,146.42,146.41,0.04555334]
["bitfinex-derivatives","SOLF0:USTF0",1750243197821,6.8295,146.4,146.39,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750243198208,8.33460921,146.45,146.37,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750243198409,6.8307,146.38,146.35,6.06270921]
["bitfinex-derivatives","SOLF0:USTF0",1750243198615,6.8307,146.38,146.36,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750243198818,6.87725593,146.38,146.37,6.06270921]
["bitfinex-derivatives","SOLF0:USTF0",1750243199022,0.04655593,146.38,146.37,42.48270921]
["bitfinex-derivatives","SOLF0:USTF0",1750243200224,2.2719,146.45,146.37,42.48270921]
["bitfinex-derivatives","SOLF0:USTF0",1750243200529,2.2719,146.45,146.39,6.06270921]
["bitfinex-derivatives","SOLF0:USTF0",1750243200826,6.8292,146.41,146.39,6.06270921]
["bitfinex-derivatives","SOLF0:USTF0",1750243201218,6.8289,146.42,146.39,6.06270921]
["bitfinex-derivatives","SOLF0:USTF0",1750243201418,0.04811065,146.41,146.39,0.04428215]
["bitfinex-derivatives","SOLF0:USTF0",1750243201619,0.04811065,146.41,146.4,6.06270921]
["bitfinex-derivatives","SOLF0:USTF0",1750243201816,6.8285,146.43,146.4,6.06270921]
["bitfinex-derivatives","SOLF0:USTF0",1750243202022,6.8285,146.43,146.41,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750243202323,6.8278,146.44,146.41,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750243202619,42.46270921,146.53,146.42,6.06270921]
["bitfinex-derivatives","SOLF0:USTF0",1750243202823,0.05023967,146.48,146.45,0.04771013]
["bitfinex-derivatives","SOLF0:USTF0",1750243203023,0.05023967,146.48,146.46,6.06270921]
["bitfinex-derivatives","SOLF0:USTF0",1750243203733,0.05023967,146.48,146.46,12.88930921]
["bitfinex-derivatives","SOLF0:USTF0",1750243204025,2.146,146.55,146.46,6.06270921]
["bitfinex-derivatives","SOLF0:USTF0",1750243204241,2.146,146.55,146.45,36.44771013]
["bitfinex-derivatives","SOLF0:USTF0",1750243204242,2.146,146.55,146.49,6.06270921]
["bitfinex-derivatives","SOLF0:USTF0",1750243204431,40.8941,146.6,146.51,6.06270921]
["bitfinex-derivatives","SOLF0:USTF0",1750243204732,2.3065,146.59,146.51,6.06270921]
["bitfinex-derivatives","SOLF0:USTF0",1750243204932,6.8225,146.55,146.54,0.0474562]
["bitfinex-derivatives","SOLF0:USTF0",1750243208941,6.8225,146.55,146.54,5.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243213341,6.86898215,146.56,146.54,36.3800562]
["bitfinex-derivatives","SOLF0:USTF0",1750243213646,0.04678215,146.56,146.54,36.3800562]
["bitfinex-derivatives","SOLF0:USTF0",1750243214242,6.8225,146.55,146.54,36.3800562]
["bitfinex-derivatives","SOLF0:USTF0",1750243216544,0.04678215,146.56,146.54,36.3800562]
["bitfinex-derivatives","SOLF0:USTF0",1750243216750,0.04678215,146.56,146.54,5.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243216951,6.8225,146.55,146.54,5.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243227359,6.8262,146.47,146.46,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750243229054,0.04715001,146.48,146.46,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750243229655,6.8262,146.47,146.46,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750243230255,0.04715001,146.48,146.46,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750243230756,0.04715001,146.48,146.45,0.0443958]
["bitfinex-derivatives","SOLF0:USTF0",1750243230757,6.8267,146.46,146.45,0.0443958]
["bitfinex-derivatives","SOLF0:USTF0",1750243231962,6.8267,146.46,146.45,9.58e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243235263,43.16,146.46,146.37,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750243235450,6.06270921,146.43,146.37,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750243235850,6.8305,146.38,146.37,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750243236050,6.06270921,146.41,146.34,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750243236363,0.0492874,146.39,146.36,0.05159407]
["bitfinex-derivatives","SOLF0:USTF0",1750243237450,6.8309,146.37,146.36,0.05159407]
["bitfinex-derivatives","SOLF0:USTF0",1750243237856,0.0492874,146.39,146.36,0.05159407]
["bitfinex-derivatives","SOLF0:USTF0",1750243238163,0.0492874,146.39,146.36,6.11430328]
["bitfinex-derivatives","SOLF0:USTF0",1750243238366,0.0492874,146.39,146.38,6.06270921]
["bitfinex-derivatives","SOLF0:USTF0",1750243238666,38.5167,146.45,146.38,42.42270921]
["bitfinex-derivatives","SOLF0:USTF0",1750243238963,6.8293,146.41,146.38,42.42270921]
["bitfinex-derivatives","SOLF0:USTF0",1750243239159,2.1567,146.45,146.38,42.42270921]
["bitfinex-derivatives","SOLF0:USTF0",1750243239360,6.8295,146.41,146.38,42.42270921]
["bitfinex-derivatives","SOLF0:USTF0",1750243239556,0.05235452,146.41,146.38,42.46965269]
["bitfinex-derivatives","SOLF0:USTF0",1750243239962,0.05235452,146.41,146.38,36.40694348]
["bitfinex-derivatives","SOLF0:USTF0",1750243240564,6.88175452,146.41,146.38,36.40694348]
["bitfinex-derivatives","SOLF0:USTF0",1750243240769,0.05235452,146.41,146.38,36.40694348]
["bitfinex-derivatives","SOLF0:USTF0",1750243241170,6.88165452,146.41,146.38,36.40694348]
["bitfinex-derivatives","SOLF0:USTF0",1750243243967,6.88165452,146.41,146.38,43.23734348]
["bitfinex-derivatives","SOLF0:USTF0",1750243244366,36.36,146.48,146.39,6.06270921]
["bitfinex-derivatives","SOLF0:USTF0",1750243244565,36.36,146.48,146.42,6.06270921]
["bitfinex-derivatives","SOLF0:USTF0",1750243244771,44.75410921,146.51,146.42,42.42270921]
["bitfinex-derivatives","SOLF0:USTF0",1750243244965,44.75410921,146.51,146.42,49.25130921]
["bitfinex-derivatives","SOLF0:USTF0",1750243245168,2.3314,146.51,146.44,6.06270921]
["bitfinex-derivatives","SOLF0:USTF0",1750243245472,6.8265,146.47,146.46,0.04313789]
["bitfinex-derivatives","SOLF0:USTF0",1750243246471,6.8265,146.47,146.46,36.40313789]
["bitfinex-derivatives","SOLF0:USTF0",1750243247275,6.8259,146.48,146.46,42.4658471]
["bitfinex-derivatives","SOLF0:USTF0",1750243247469,0.05053711,146.49,146.46,42.4658471]
["bitfinex-derivatives","SOLF0:USTF0",1750243247659,0.05053711,146.49,146.48,6.06270921]
["bitfinex-derivatives","SOLF0:USTF0",1750243248570,6.87583711,146.49,146.48,6.06270921]
["bitfinex-derivatives","SOLF0:USTF0",1750243253566,6.8258,146.48,146.46,36.40313789]
["bitfinex-derivatives","SOLF0:USTF0",1750243253769,0.05053711,146.49,146.46,36.40313789]
["bitfinex-derivatives","SOLF0:USTF0",1750243254165,6.8262,146.47,146.46,36.40313789]
["bitfinex-derivatives","SOLF0:USTF0",1750243256169,0.05053711,146.49,146.46,42.4658471]
["bitfinex-derivatives","SOLF0:USTF0",1750243256765,6.826,146.48,146.46,42.4658471]
["bitfinex-derivatives","SOLF0:USTF0",1750243257674,6.826,146.48,146.46,36.40313789]
["bitfinex-derivatives","SOLF0:USTF0",1750243258675,6.8262,146.47,146.46,36.40313789]
["bitfinex-derivatives","SOLF0:USTF0",1750243259772,6.8262,146.47,146.46,3.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243262578,6.8259,146.48,146.46,3.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243262783,6.8259,146.48,146.46,6.0627471]
["bitfinex-derivatives","SOLF0:USTF0",1750243263183,0.05053711,146.49,146.47,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750243263384,0.05053711,146.49,146.48,6.06270921]
["bitfinex-derivatives","SOLF0:USTF0",1750243263878,0.05053711,146.49,146.47,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750243265682,6.8258,146.48,146.47,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750243268490,6.87593711,146.49,146.47,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750243269085,0.05053711,146.49,146.47,42.38270921]
["bitfinex-derivatives","SOLF0:USTF0",1750243269886,2.2879,146.57,146.47,42.38270921]
["bitfinex-derivatives","SOLF0:USTF0",1750243270192,46.94280921,146.59,146.5,6.06270921]
["bitfinex-derivatives","SOLF0:USTF0",1750243270392,5.30303413,146.58,146.51,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750243270889,0.05086599,146.56,146.53,0.04322575]
["bitfinex-derivatives","SOLF0:USTF0",1750243271589,6.823,146.54,146.53,0.04322575]
["bitfinex-derivatives","SOLF0:USTF0",1750243277608,0.05086599,146.56,146.53,0.04322575]
["bitfinex-derivatives","SOLF0:USTF0",1750243278405,6.8225,146.55,146.53,0.04322575]
["bitfinex-derivatives","SOLF0:USTF0",1750243279211,6.8225,146.55,146.54,6.06270921]
["bitfinex-derivatives","SOLF0:USTF0",1750243279500,0.05086599,146.56,146.53,0.04322575]
["bitfinex-derivatives","SOLF0:USTF0",1750243279908,6.8225,146.55,146.53,0.04322575]
["bitfinex-derivatives","SOLF0:USTF0",1750243280099,0.05086599,146.56,146.53,0.04322575]
["bitfinex-derivatives","SOLF0:USTF0",1750243281007,6.823,146.54,146.53,0.04322575]
["bitfinex-derivatives","SOLF0:USTF0",1750243284906,6.8228,146.55,146.53,6.10593496]
["bitfinex-derivatives","SOLF0:USTF0",1750243285108,0.05086599,146.56,146.53,12.92923496]
["bitfinex-derivatives","SOLF0:USTF0",1750243285513,6.87316599,146.56,146.53,12.92923496]
["bitfinex-derivatives","SOLF0:USTF0",1750243285706,6.87316599,146.56,146.55,6.06270921]
["bitfinex-derivatives","SOLF0:USTF0",1750243286011,6.87316599,146.56,146.55,42.74270921]
["bitfinex-derivatives","SOLF0:USTF0",1750243288405,6.87316599,146.56,146.55,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750243288916,12.21020144,146.56,146.44,6.06270921]
["bitfinex-derivatives","SOLF0:USTF0",1750243289118,12.21020144,146.56,146.43,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750243289119,6.06270921,146.51,146.43,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750243289418,6.8276,146.44,146.43,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750243289912,6.8281,146.43,146.42,0.05219059]
["bitfinex-derivatives","SOLF0:USTF0",1750243290910,0.04785633,146.45,146.42,0.05219059]
["bitfinex-derivatives","SOLF0:USTF0",1750243291115,3.52572217,146.44,146.42,9.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243291612,6.8281,146.43,146.42,9.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243302013,6.8278,146.44,146.42,9.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243302620,6.8278,146.44,146.42,6.04498307]
["bitfinex-derivatives","SOLF0:USTF0",1750243302826,0.04785633,146.45,146.42,6.04498307]
["bitfinex-derivatives","SOLF0:USTF0",1750243303223,6.8279,146.44,146.42,6.04498307]
["bitfinex-derivatives","SOLF0:USTF0",1750243303726,0.04785633,146.45,146.42,9.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243304727,6.8281,146.43,146.42,9.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243309620,0.04785633,146.45,146.42,9.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243310127,0.04785633,146.45,146.43,6.04489248]
["bitfinex-derivatives","SOLF0:USTF0",1750243310328,6.87525633,146.45,146.43,6.04489248]
["bitfinex-derivatives","SOLF0:USTF0",1750243312829,6.87525633,146.45,146.43,3.52379408]
["bitfinex-derivatives","SOLF0:USTF0",1750243314131,6.8276,146.44,146.43,3.52379408]
["bitfinex-derivatives","SOLF0:USTF0",1750243315431,6.8276,146.44,146.42,9.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243315631,6.8276,146.44,146.43,3.52379408]
["bitfinex-derivatives","SOLF0:USTF0",1750243316725,6.8281,146.43,146.42,9.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243318131,6.8278,146.44,146.42,9.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243319226,6.8281,146.43,146.42,9.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243320928,0.04785633,146.45,146.42,3.52388467]
["bitfinex-derivatives","SOLF0:USTF0",1750243321135,0.04785633,146.45,146.44,3.52379408]
["bitfinex-derivatives","SOLF0:USTF0",1750243321640,4.4529,146.53,146.44,7.04758816]
["bitfinex-derivatives","SOLF0:USTF0",1750243321939,6.8245,146.51,146.48,3.52379408]
["bitfinex-derivatives","SOLF0:USTF0",1750243322444,39.86379408,146.57,146.48,3.52379408]
["bitfinex-derivatives","SOLF0:USTF0",1750243322641,0.04584861,146.54,146.51,0.04390964]
["bitfinex-derivatives","SOLF0:USTF0",1750243323136,6.8239,146.52,146.51,0.04390964]
["bitfinex-derivatives","SOLF0:USTF0",1750243327132,0.04584861,146.54,146.51,0.04390964]
["bitfinex-derivatives","SOLF0:USTF0",1750243327437,0.04584861,146.54,146.52,3.52379408]
["bitfinex-derivatives","SOLF0:USTF0",1750243327638,2.2241,146.58,146.53,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750243327842,2.2241,146.58,146.55,3.52379408]
["bitfinex-derivatives","SOLF0:USTF0",1750243328335,6.8221,146.56,146.55,3.52379408]
["bitfinex-derivatives","SOLF0:USTF0",1750243329441,6.8225,146.55,146.54,0.04826391]
["bitfinex-derivatives","SOLF0:USTF0",1750243329639,6.8225,146.55,146.54,3.57205799]
["bitfinex-derivatives","SOLF0:USTF0",1750243329844,6.8225,146.55,146.54,0.04826391]
["bitfinex-derivatives","SOLF0:USTF0",1750243330042,6.8225,146.55,146.54,6.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243347163,10.34629408,146.55,146.54,6.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243347871,17.16629408,146.55,146.54,6.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243348171,6.8258,146.48,146.47,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750243348974,3.52379408,146.52,146.41,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1750243349265,0.04485001,146.48,146.45,0.04485116]
["bitfinex-derivatives","SOLF0:USTF0",1750243349658,6.8267,146.46,146.45,0.04485116]
["bitfinex-derivatives","SOLF0:USTF0",1750243349869,0.04485001,146.48,146.45,0.04485116]
["bitfinex-derivatives","SOLF0:USTF0",1750243350364,6.8267,146.46,146.45,0.04485116]
["bitfinex-derivatives","SOLF0:USTF0",1750243351372,6.8267,146.46,146.45,5.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243352966,13.6467,146.46,146.45,5.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243353271,13.6467,146.46,146.36,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750243353272,6.82,146.46,146.36,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750243353571,3.52379408,146.42,146.34,39.80379408]
["bitfinex-derivatives","SOLF0:USTF0",1750243353759,4.3741,146.41,146.34,39.80379408]
["bitfinex-derivatives","SOLF0:USTF0",1750243353964,6.5165,146.41,146.34,39.80379408]
["bitfinex-derivatives","SOLF0:USTF0",1750243354164,0.04643516,146.39,146.36,0.04782432]
["bitfinex-derivatives","SOLF0:USTF0",1750243354365,0.04643516,146.39,146.37,3.52379408]
["bitfinex-derivatives","SOLF0:USTF0",1750243354876,4.3741,146.48,146.38,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750243355068,36.28,146.46,146.4,3.52379408]
["bitfinex-derivatives","SOLF0:USTF0",1750243355965,0.04640679,146.44,146.42,0.0445244]
["bitfinex-derivatives","SOLF0:USTF0",1750243356470,0.04640679,146.44,146.42,3.56831848]
["bitfinex-derivatives","SOLF0:USTF0",1750243356666,0.04640679,146.44,146.42,39.86831848]
["bitfinex-derivatives","SOLF0:USTF0",1750243357170,6.8264,146.47,146.42,39.86831848]
["bitfinex-derivatives","SOLF0:USTF0",1750243357377,6.8264,146.47,146.45,3.52379408]
["bitfinex-derivatives","SOLF0:USTF0",1750243358261,6.87465198,146.47,146.45,3.57092554]
["bitfinex-derivatives","SOLF0:USTF0",1750243358873,0.04825198,146.47,146.45,3.57092554]
["bitfinex-derivatives","SOLF0:USTF0",1750243359573,6.87475198,146.47,146.45,3.57092554]
["bitfinex-derivatives","SOLF0:USTF0",1750243362583,6.8267,146.46,146.45,0.04713146]
["bitfinex-derivatives","SOLF0:USTF0",1750243362773,6.8267,146.46,146.45,3.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243367371,6.87465198,146.47,146.45,3.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243367570,0.04825198,146.47,146.45,3.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243368583,6.8267,146.46,146.45,3.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243372984,13.6832,146.46,146.45,3.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243373690,6.8565,146.46,146.37,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750243373882,3.52379408,146.43,146.37,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750243374785,0.04485637,146.41,146.39,0.05250497]
["bitfinex-derivatives","SOLF0:USTF0",1750243375696,6.8295,146.4,146.39,0.05250497]
["bitfinex-derivatives","SOLF0:USTF0",1750243384796,6.8565,146.46,146.39,0.05250497]
["bitfinex-derivatives","SOLF0:USTF0",1750243384797,42.49811165,146.49,146.39,3.57691437]
["bitfinex-derivatives","SOLF0:USTF0",1750243384995,39.7644094,146.49,146.42,3.5244094]
["bitfinex-derivatives","SOLF0:USTF0",1750243385297,6.828,146.44,146.42,39.7644094]
["bitfinex-derivatives","SOLF0:USTF0",1750243385799,6.828,146.44,146.43,3.5238697]
["bitfinex-derivatives","SOLF0:USTF0",1750243385800,0.04363098,146.44,146.43,3.5238697]
["bitfinex-derivatives","SOLF0:USTF0",1750243387300,6.8264,146.47,146.43,10.3519697]
["bitfinex-derivatives","SOLF0:USTF0",1750243387499,38.5694,146.52,146.45,3.5238697]
["bitfinex-derivatives","SOLF0:USTF0",1750243387702,38.5694,146.52,146.42,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750243387703,38.5694,146.52,146.48,3.5238697]
["bitfinex-derivatives","SOLF0:USTF0",1750243387896,6.8253,146.49,146.48,3.5238697]
["bitfinex-derivatives","SOLF0:USTF0",1750243388398,0.04615427,146.5,146.48,3.5238697]
["bitfinex-derivatives","SOLF0:USTF0",1750243389604,6.87105427,146.5,146.48,3.5238697]
["bitfinex-derivatives","SOLF0:USTF0",1750243389904,0.04615427,146.5,146.48,3.5238697]
["bitfinex-derivatives","SOLF0:USTF0",1750243390200,6.87115427,146.5,146.48,3.5238697]
["bitfinex-derivatives","SOLF0:USTF0",1750243390599,0.04615427,146.5,146.47,0.04536395]
["bitfinex-derivatives","SOLF0:USTF0",1750243390801,0.04615427,146.5,146.47,3.56923365]
["bitfinex-derivatives","SOLF0:USTF0",1750243391293,0.04615427,146.5,146.47,0.04536395]
["bitfinex-derivatives","SOLF0:USTF0",1750243391490,0.04615427,146.5,146.39,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750243391491,3.5238697,146.48,146.39,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750243391695,3.5238697,146.45,146.39,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750243391902,6.8293,146.41,146.39,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750243392194,42.0931697,146.47,146.4,3.5238697]
["bitfinex-derivatives","SOLF0:USTF0",1750243392600,6.8281,146.43,146.42,0.04396903]
["bitfinex-derivatives","SOLF0:USTF0",1750243397310,6.8281,146.43,146.42,6.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243397801,9.1032,146.43,146.42,6.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243399102,6.8281,146.43,146.42,6.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243407527,49.03050609,146.43,146.42,6.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243407714,6.8318,146.36,146.33,625.72]
["bitfinex-derivatives","SOLF0:USTF0",1750243407915,42.20240609,146.43,146.33,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750243407916,6.04240609,146.4,146.33,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750243408312,6.04240609,146.38,146.33,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750243408516,6.04240609,146.36,146.3,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750243408731,0.04906543,146.34,146.32,0.04553521]
["bitfinex-derivatives","SOLF0:USTF0",1750243409826,6.8328,146.33,146.32,0.04553521]
["bitfinex-derivatives","SOLF0:USTF0",1750243410226,6.8328,146.33,146.32,3.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243412432,6.8365,146.25,146.24,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750243412728,6.04240609,146.3,146.24,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750243413129,36.18,146.31,146.24,42.22240609]
["bitfinex-derivatives","SOLF0:USTF0",1750243413329,36.18,146.31,146.26,6.04240609]
["bitfinex-derivatives","SOLF0:USTF0",1750243413531,0.05072156,146.3,146.27,0.04346378]
["bitfinex-derivatives","SOLF0:USTF0",1750243413735,0.05072156,146.3,146.28,6.04240609]
["bitfinex-derivatives","SOLF0:USTF0",1750243414527,0.05072156,146.3,146.27,0.04346378]
["bitfinex-derivatives","SOLF0:USTF0",1750243414528,6.88502156,146.3,146.27,6.08586987]
["bitfinex-derivatives","SOLF0:USTF0",1750243415330,6.8347,146.29,146.27,6.08586987]
["bitfinex-derivatives","SOLF0:USTF0",1750243415631,0.05072156,146.3,146.27,6.08586987]
["bitfinex-derivatives","SOLF0:USTF0",1750243415829,6.88522156,146.3,146.27,6.08586987]
["bitfinex-derivatives","SOLF0:USTF0",1750243416431,0.05072156,146.3,146.27,6.08586987]
["bitfinex-derivatives","SOLF0:USTF0",1750243416817,6.8348,146.29,146.27,6.08586987]
["bitfinex-derivatives","SOLF0:USTF0",1750243417731,6.88512156,146.3,146.27,6.08586987]
["bitfinex-derivatives","SOLF0:USTF0",1750243418129,0.05072156,146.3,146.27,6.08586987]
["bitfinex-derivatives","SOLF0:USTF0",1750243420325,6.88522156,146.3,146.27,6.08586987]
["bitfinex-derivatives","SOLF0:USTF0",1750243420833,0.05072156,146.3,146.27,3.57452414]
["bitfinex-derivatives","SOLF0:USTF0",1750243421732,6.88522156,146.3,146.27,3.57452414]
["bitfinex-derivatives","SOLF0:USTF0",1750243421928,0.05072156,146.3,146.27,0.04346378]
["bitfinex-derivatives","SOLF0:USTF0",1750243422427,6.8351,146.28,146.27,0.04346378]
["bitfinex-derivatives","SOLF0:USTF0",1750243426034,6.8351,146.28,146.27,6.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243428632,6.8348,146.29,146.27,6.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243428833,0.05072156,146.3,146.27,6.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243429231,6.8349,146.29,146.27,6.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243429933,6.8351,146.28,146.27,6.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243439542,6.8349,146.29,146.27,3.53112414]
["bitfinex-derivatives","SOLF0:USTF0",1750243439735,0.05072156,146.3,146.27,3.53112414]
["bitfinex-derivatives","SOLF0:USTF0",1750243441343,6.8349,146.29,146.27,3.53112414]
["bitfinex-derivatives","SOLF0:USTF0",1750243441948,6.8351,146.28,146.27,3.53112414]
["bitfinex-derivatives","SOLF0:USTF0",1750243442345,0.05072156,146.3,146.27,3.53112414]
["bitfinex-derivatives","SOLF0:USTF0",1750243442642,6.8348,146.29,146.27,3.53112414]
["bitfinex-derivatives","SOLF0:USTF0",1750243443542,0.05072156,146.3,146.27,3.53112414]
["bitfinex-derivatives","SOLF0:USTF0",1750243443748,0.05072156,146.3,146.29,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243443946,590.16,146.38,146.3,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750243443947,3.53106036,146.38,146.3,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750243444246,3.53106036,146.38,146.32,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243444840,0.04912267,146.36,146.34,0.04764714]
["bitfinex-derivatives","SOLF0:USTF0",1750243445042,6.8318,146.35,146.34,0.04764714]
["bitfinex-derivatives","SOLF0:USTF0",1750243447963,6.8318,146.35,146.34,4.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243467156,10.36286036,146.35,146.34,4.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243468958,6.8318,146.35,146.34,4.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243472769,10.36286036,146.35,146.34,4.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243473560,6.8318,146.35,146.34,4.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243477868,0.04912267,146.36,146.34,3.5311075]
["bitfinex-derivatives","SOLF0:USTF0",1750243478063,36.02,146.42,146.34,3.5311075]
["bitfinex-derivatives","SOLF0:USTF0",1750243478277,36.02,146.42,146.36,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243478470,6.8312,146.37,146.36,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243479968,6.8312,146.37,146.35,0.04402309]
["bitfinex-derivatives","SOLF0:USTF0",1750243480176,6.8312,146.37,146.35,3.57508345]
["bitfinex-derivatives","SOLF0:USTF0",1750243482977,0.04835729,146.38,146.35,3.57508345]
["bitfinex-derivatives","SOLF0:USTF0",1750243482978,0.04835729,146.38,146.36,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750243483170,10.78129228,146.46,146.37,7.06212072]
["bitfinex-derivatives","SOLF0:USTF0",1750243483171,2.3292,146.46,146.37,7.06212072]
["bitfinex-derivatives","SOLF0:USTF0",1750243483369,36.0,146.49,146.42,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243483575,36.0,146.49,146.44,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243483779,2.3577,146.5,146.44,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243483977,6.8272,146.45,146.44,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243485982,6.8276,146.44,146.43,0.04657227]
["bitfinex-derivatives","SOLF0:USTF0",1750243487980,3.53106036,146.44,146.38,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750243488873,0.04898422,146.42,146.4,0.05099014]
["bitfinex-derivatives","SOLF0:USTF0",1750243490778,6.87768422,146.42,146.4,0.05099014]
["bitfinex-derivatives","SOLF0:USTF0",1750243493082,6.829,146.41,146.4,0.05099014]
["bitfinex-derivatives","SOLF0:USTF0",1750243500199,0.04898422,146.42,146.4,0.05099014]
["bitfinex-derivatives","SOLF0:USTF0",1750243500492,0.04898422,146.42,146.41,10.36006036]
["bitfinex-derivatives","SOLF0:USTF0",1750243500689,6.8268,146.46,146.41,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243500893,153.24638021,146.53,146.44,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243500894,3.53106036,146.52,146.44,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243501089,189.14638021,146.53,146.46,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243501488,6.826,146.48,146.46,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243501690,6.87100908,146.48,146.46,3.5793974]
["bitfinex-derivatives","SOLF0:USTF0",1750243502088,0.04500908,146.48,146.46,3.5793974]
["bitfinex-derivatives","SOLF0:USTF0",1750243502294,0.04500908,146.48,146.46,0.04833704]
["bitfinex-derivatives","SOLF0:USTF0",1750243502498,0.04500908,146.48,146.46,39.4793974]
["bitfinex-derivatives","SOLF0:USTF0",1750243502697,0.04500908,146.48,146.46,35.94833704]
["bitfinex-derivatives","SOLF0:USTF0",1750243502994,0.04500908,146.48,146.46,39.4793974]
["bitfinex-derivatives","SOLF0:USTF0",1750243503195,6.87110908,146.48,146.46,39.4793974]
["bitfinex-derivatives","SOLF0:USTF0",1750243503399,0.04500908,146.48,146.46,35.94833704]
["bitfinex-derivatives","SOLF0:USTF0",1750243503892,6.87110908,146.48,146.46,35.94833704]
["bitfinex-derivatives","SOLF0:USTF0",1750243504592,0.04500908,146.48,146.46,35.94833704]
["bitfinex-derivatives","SOLF0:USTF0",1750243505196,6.8262,146.47,146.46,35.94833704]
["bitfinex-derivatives","SOLF0:USTF0",1750243505998,6.8262,146.47,146.46,0.04833704]
["bitfinex-derivatives","SOLF0:USTF0",1750243506695,6.87090908,146.48,146.46,0.04833704]
["bitfinex-derivatives","SOLF0:USTF0",1750243506898,6.87090908,146.48,146.47,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243506899,0.04500908,146.48,146.47,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243507094,6.8242,146.52,146.47,10.35726036]
["bitfinex-derivatives","SOLF0:USTF0",1750243507298,40.2424,146.54,146.49,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243507501,40.2424,146.54,146.48,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243508198,0.05121547,146.52,146.5,3.57751465]
["bitfinex-derivatives","SOLF0:USTF0",1750243509096,0.05121547,146.52,146.5,0.04645429]
["bitfinex-derivatives","SOLF0:USTF0",1750243509295,0.05121547,146.52,146.51,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243509503,2.2506,146.57,146.51,46.23546036]
["bitfinex-derivatives","SOLF0:USTF0",1750243509698,35.88,146.6,146.55,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243510005,35.88,146.6,146.51,39.41106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243510006,39.41106036,146.6,146.52,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243510504,0.04737126,146.57,146.55,0.05099916]
["bitfinex-derivatives","SOLF0:USTF0",1750243510697,6.8222,146.56,146.55,0.05099916]
["bitfinex-derivatives","SOLF0:USTF0",1750243514109,6.8239,146.52,146.51,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750243514310,2.279,146.55,146.48,39.41106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243514905,0.04961604,146.53,146.5,0.04436658]
["bitfinex-derivatives","SOLF0:USTF0",1750243515110,6.8244,146.51,146.5,0.04436658]
["bitfinex-derivatives","SOLF0:USTF0",1750243516121,0.04961604,146.53,146.5,0.04436658]
["bitfinex-derivatives","SOLF0:USTF0",1750243516314,0.04961604,146.53,146.5,3.57542694]
["bitfinex-derivatives","SOLF0:USTF0",1750243516613,0.04961604,146.53,146.52,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243516813,0.04961604,146.53,146.52,46.23496036]
["bitfinex-derivatives","SOLF0:USTF0",1750243517010,0.04961604,146.53,146.52,39.41106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243517517,0.04961604,146.53,146.52,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750243517912,0.04961604,146.53,146.5,3.57542694]
["bitfinex-derivatives","SOLF0:USTF0",1750243518414,6.87331604,146.53,146.5,3.57542694]
["bitfinex-derivatives","SOLF0:USTF0",1750243518617,0.04961604,146.53,146.52,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243519306,0.04961604,146.53,146.5,3.57542694]
["bitfinex-derivatives","SOLF0:USTF0",1750243520512,0.04961604,146.53,146.52,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243521408,0.04961604,146.53,146.52,10.35496036]
["bitfinex-derivatives","SOLF0:USTF0",1750243521615,35.88,146.59,146.52,10.35496036]
["bitfinex-derivatives","SOLF0:USTF0",1750243521812,35.88,146.59,146.51,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243522012,35.88,146.59,146.53,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243522419,6.8228,146.55,146.53,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243522719,0.04873011,146.55,146.53,3.57761342]
["bitfinex-derivatives","SOLF0:USTF0",1750243524113,6.87153011,146.55,146.53,3.57761342]
["bitfinex-derivatives","SOLF0:USTF0",1750243525418,6.823,146.54,146.53,3.57761342]
["bitfinex-derivatives","SOLF0:USTF0",1750243527318,6.823,146.54,146.53,0.04655306]
["bitfinex-derivatives","SOLF0:USTF0",1750243527628,39.35979047,146.55,146.45,39.31106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243527826,3.53106036,146.52,146.45,39.31106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243528530,6.8258,146.48,146.47,0.04894185]
["bitfinex-derivatives","SOLF0:USTF0",1750243529829,0.04895395,146.5,146.47,3.58000221]
["bitfinex-derivatives","SOLF0:USTF0",1750243532218,6.8258,146.48,146.47,0.04894185]
["bitfinex-derivatives","SOLF0:USTF0",1750243533021,3.53106036,146.49,146.42,39.31106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243533329,35.78,146.51,146.44,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243533829,3.53106036,146.5,146.42,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750243534023,3.53106036,146.5,146.45,0.04958046]
["bitfinex-derivatives","SOLF0:USTF0",1750243534024,0.0505746,146.47,146.45,0.04958046]
["bitfinex-derivatives","SOLF0:USTF0",1750243534225,6.8267,146.46,146.45,0.04958046]
["bitfinex-derivatives","SOLF0:USTF0",1750243539837,0.0505746,146.47,146.45,0.04958046]
["bitfinex-derivatives","SOLF0:USTF0",1750243540131,35.78,146.54,146.46,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750243540331,35.78,146.54,146.46,39.31106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243540332,6.826,146.48,146.46,39.31106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243541139,6.87320756,146.48,146.46,39.35864724]
["bitfinex-derivatives","SOLF0:USTF0",1750243545237,0.04720756,146.48,146.46,46.18524724]
["bitfinex-derivatives","SOLF0:USTF0",1750243545429,2.3225,146.53,146.46,39.35864724]
["bitfinex-derivatives","SOLF0:USTF0",1750243545635,35.78,146.54,146.48,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243546038,3.53106036,146.56,146.48,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243546335,6.8243,146.52,146.48,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243546542,0.04426502,146.51,146.5,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243546742,41.67736036,146.57,146.5,39.31106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243547336,6.8232,146.54,146.5,46.13586036]
["bitfinex-derivatives","SOLF0:USTF0",1750243547737,0.04618799,146.53,146.52,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243549142,3.53106036,146.59,146.52,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243549143,39.31106036,146.6,146.52,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243549347,35.78,146.6,146.52,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243549557,6.8224,146.56,146.52,10.35466036]
["bitfinex-derivatives","SOLF0:USTF0",1750243550142,6.86673623,146.55,146.53,0.04316495]
["bitfinex-derivatives","SOLF0:USTF0",1750243550446,6.86673623,146.55,146.54,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243551936,0.04423623,146.55,146.54,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243552452,6.8219,146.57,146.54,39.31106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243552646,35.78,146.6,146.54,39.31106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243552844,3.53106036,146.59,146.54,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750243553450,6.822,146.56,146.55,0.05100588]
["bitfinex-derivatives","SOLF0:USTF0",1750243553945,6.8219,146.57,146.55,0.05100588]
["bitfinex-derivatives","SOLF0:USTF0",1750243554843,6.822,146.56,146.55,0.05100588]
["bitfinex-derivatives","SOLF0:USTF0",1750243562844,0.04618675,146.58,146.55,0.05100588]
["bitfinex-derivatives","SOLF0:USTF0",1750243563042,0.04618675,146.58,146.56,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243563847,6.822,146.56,146.55,3.58206624]
["bitfinex-derivatives","SOLF0:USTF0",1750243564248,0.04618675,146.58,146.55,3.58206624]
["bitfinex-derivatives","SOLF0:USTF0",1750243564452,0.04618675,146.58,146.57,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243564852,6.8804,146.63,146.57,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243565656,6.8205,146.6,146.57,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243565848,0.04300879,146.6,146.57,3.57598029]
["bitfinex-derivatives","SOLF0:USTF0",1750243566050,6.8209,146.59,146.57,0.04491993]
["bitfinex-derivatives","SOLF0:USTF0",1750243566558,0.04300879,146.6,146.57,0.04491993]
["bitfinex-derivatives","SOLF0:USTF0",1750243566959,6.8206,146.59,146.57,0.04491993]
["bitfinex-derivatives","SOLF0:USTF0",1750243567855,6.8211,146.58,146.57,0.04491993]
["bitfinex-derivatives","SOLF0:USTF0",1750243568651,0.04300879,146.6,146.57,3.57598029]
["bitfinex-derivatives","SOLF0:USTF0",1750243569150,0.04300879,146.6,146.59,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243569347,6.86340879,146.6,146.59,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243573561,6.8206,146.59,146.57,0.04491993]
["bitfinex-derivatives","SOLF0:USTF0",1750243573967,0.04300879,146.6,146.57,0.04491993]
["bitfinex-derivatives","SOLF0:USTF0",1750243574163,6.8211,146.58,146.57,0.04491993]
["bitfinex-derivatives","SOLF0:USTF0",1750243575463,6.8211,146.58,146.57,1.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243575856,10.35216036,146.58,146.57,1.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243576753,6.8247,146.51,146.49,39.21106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243576953,3.53106036,146.53,146.47,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750243577356,3.53106036,146.51,146.47,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750243577563,3.53106036,146.51,146.44,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750243577864,0.05070362,146.49,146.46,0.04748471]
["bitfinex-derivatives","SOLF0:USTF0",1750243578557,6.8261,146.48,146.46,0.04748471]
["bitfinex-derivatives","SOLF0:USTF0",1750243579358,0.05070362,146.49,146.46,0.04748471]
["bitfinex-derivatives","SOLF0:USTF0",1750243579359,6.8262,146.47,146.46,0.04748471]
["bitfinex-derivatives","SOLF0:USTF0",1750243581359,0.05070362,146.49,146.46,0.04748471]
["bitfinex-derivatives","SOLF0:USTF0",1750243582062,0.05070362,146.49,146.46,3.57854507]
["bitfinex-derivatives","SOLF0:USTF0",1750243582650,0.05070362,146.49,146.46,0.04748471]
["bitfinex-derivatives","SOLF0:USTF0",1750243582854,0.05070362,146.49,146.48,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243584161,0.05070362,146.49,146.46,3.57854507]
["bitfinex-derivatives","SOLF0:USTF0",1750243584356,0.05070362,146.49,146.46,0.04748471]
["bitfinex-derivatives","SOLF0:USTF0",1750243584754,6.8262,146.47,146.46,0.04748471]
["bitfinex-derivatives","SOLF0:USTF0",1750243588862,3.58176398,146.49,146.46,0.04748471]
["bitfinex-derivatives","SOLF0:USTF0",1750243588863,0.05070362,146.49,146.46,0.04748471]
["bitfinex-derivatives","SOLF0:USTF0",1750243589065,0.05070362,146.49,146.47,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243589667,6.8258,146.48,146.47,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243590669,6.8258,146.48,146.46,0.04748471]
["bitfinex-derivatives","SOLF0:USTF0",1750243590879,0.05070362,146.49,146.46,0.04748471]
["bitfinex-derivatives","SOLF0:USTF0",1750243590880,6.8262,146.47,146.46,0.04748471]
["bitfinex-derivatives","SOLF0:USTF0",1750243596870,0.05070362,146.49,146.46,6.87418471]
["bitfinex-derivatives","SOLF0:USTF0",1750243597077,0.05070362,146.49,146.47,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243597275,0.05070362,146.49,146.46,0.04748471]
["bitfinex-derivatives","SOLF0:USTF0",1750243597579,6.8262,146.47,146.46,0.04748471]
["bitfinex-derivatives","SOLF0:USTF0",1750243606384,6.8278,146.44,146.42,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750243607479,0.04764099,146.44,146.42,35.6657109]
["bitfinex-derivatives","SOLF0:USTF0",1750243608481,6.8281,146.43,146.42,35.6657109]
["bitfinex-derivatives","SOLF0:USTF0",1750243610287,6.8281,146.43,146.42,0.0457109]
["bitfinex-derivatives","SOLF0:USTF0",1750243613183,0.04764099,146.44,146.42,0.0457109]
["bitfinex-derivatives","SOLF0:USTF0",1750243614085,6.87564099,146.44,146.42,0.0457109]
["bitfinex-derivatives","SOLF0:USTF0",1750243614475,0.04764099,146.44,146.42,0.0457109]
["bitfinex-derivatives","SOLF0:USTF0",1750243614783,589.8,146.53,146.42,0.0457109]
["bitfinex-derivatives","SOLF0:USTF0",1750243614784,35.64,146.52,146.43,39.17106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243614981,35.64,146.52,146.47,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243615186,6.8254,146.49,146.47,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243615379,35.64,146.52,146.47,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243615780,0.0496999,146.51,146.48,0.0435989]
["bitfinex-derivatives","SOLF0:USTF0",1750243615986,6.8248,146.5,146.48,0.0435989]
["bitfinex-derivatives","SOLF0:USTF0",1750243616186,0.0496999,146.51,146.48,0.0435989]
["bitfinex-derivatives","SOLF0:USTF0",1750243616590,10.35636036,146.49,146.48,9.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243618384,6.8253,146.49,146.48,9.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243619380,10.35636036,146.49,146.48,9.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243620478,10.35636036,146.49,146.37,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750243620479,16.59369174,146.49,146.37,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750243620678,3.53106036,146.44,146.37,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750243620880,3.53106036,146.42,146.35,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243621080,39.09106036,146.42,146.34,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750243621288,3.53106036,146.41,146.34,39.09106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243621591,0.05220967,146.39,146.36,0.04703124]
["bitfinex-derivatives","SOLF0:USTF0",1750243623688,6.8306,146.38,146.36,0.04703124]
["bitfinex-derivatives","SOLF0:USTF0",1750243624689,6.8309,146.37,146.36,0.04703124]
["bitfinex-derivatives","SOLF0:USTF0",1750243626494,6.8306,146.38,146.36,0.04703124]
["bitfinex-derivatives","SOLF0:USTF0",1750243626883,6.88250967,146.39,146.36,3.5780916]
["bitfinex-derivatives","SOLF0:USTF0",1750243627190,0.05220967,146.39,146.36,3.5780916]
["bitfinex-derivatives","SOLF0:USTF0",1750243628589,6.8307,146.38,146.36,3.5780916]
["bitfinex-derivatives","SOLF0:USTF0",1750243628788,6.8307,146.38,146.36,0.04703124]
["bitfinex-derivatives","SOLF0:USTF0",1750243629386,6.8309,146.37,146.36,0.04703124]
["bitfinex-derivatives","SOLF0:USTF0",1750243631391,6.8309,146.37,146.36,3.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243637695,6.8346,146.29,146.28,37.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750243637991,39.11106036,146.33,146.24,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750243638182,6.8354,146.28,146.24,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750243638690,6.88015407,146.27,146.25,0.05004053]
["bitfinex-derivatives","SOLF0:USTF0",1750243638899,0.04455407,146.27,146.25,0.05004053]
["bitfinex-derivatives","SOLF0:USTF0",1750243639198,4.6275,146.36,146.25,0.05004053]
["bitfinex-derivatives","SOLF0:USTF0",1750243639199,6.8331,146.33,146.26,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243639399,6.8331,146.33,146.29,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243639689,35.58,146.34,146.29,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243639894,6.8335,146.32,146.29,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243640097,6.8842631,146.32,146.29,3.57565741]
["bitfinex-derivatives","SOLF0:USTF0",1750243640595,6.8338,146.31,146.29,0.04459705]
["bitfinex-derivatives","SOLF0:USTF0",1750243640795,0.0507631,146.32,146.29,0.04459705]
["bitfinex-derivatives","SOLF0:USTF0",1750243641397,6.8842631,146.32,146.29,0.04459705]
["bitfinex-derivatives","SOLF0:USTF0",1750243641597,0.0507631,146.32,146.29,0.04459705]
["bitfinex-derivatives","SOLF0:USTF0",1750243641990,6.8342,146.3,146.29,0.04459705]
["bitfinex-derivatives","SOLF0:USTF0",1750243643492,6.8339,146.31,146.29,0.04459705]
["bitfinex-derivatives","SOLF0:USTF0",1750243644700,6.8841631,146.32,146.29,0.04459705]
["bitfinex-derivatives","SOLF0:USTF0",1750243644893,0.0507631,146.32,146.29,0.04459705]
["bitfinex-derivatives","SOLF0:USTF0",1750243645394,6.834,146.31,146.29,0.04459705]
["bitfinex-derivatives","SOLF0:USTF0",1750243645700,0.0507631,146.32,146.29,0.04459705]
["bitfinex-derivatives","SOLF0:USTF0",1750243646000,6.834,146.31,146.29,0.04459705]
["bitfinex-derivatives","SOLF0:USTF0",1750243648295,6.8841631,146.32,146.29,6.87919705]
["bitfinex-derivatives","SOLF0:USTF0",1750243648495,6.8841631,146.32,146.3,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243649201,0.0507631,146.32,146.3,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243649401,35.6,146.37,146.31,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1750243649700,6.8325,146.34,146.32,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243650092,6.8325,146.34,146.31,9.1004]
["bitfinex-derivatives","SOLF0:USTF0",1750243650293,6.87629625,146.34,146.32,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243651200,0.04379625,146.34,146.32,10.36426036]
["bitfinex-derivatives","SOLF0:USTF0",1750243651596,0.04379625,146.34,146.33,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243651998,6.87609625,146.34,146.31,9.14497108]
["bitfinex-derivatives","SOLF0:USTF0",1750243652192,6.87609625,146.34,146.32,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243652697,0.04379625,146.34,146.32,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243652905,0.04379625,146.34,146.32,39.07106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243653899,0.04379625,146.34,146.32,45.90406036]
["bitfinex-derivatives","SOLF0:USTF0",1750243654307,6.87619625,146.34,146.32,39.07106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243654505,0.04379625,146.34,146.31,0.04467108]
["bitfinex-derivatives","SOLF0:USTF0",1750243654999,6.8332,146.32,146.31,0.04467108]
["bitfinex-derivatives","SOLF0:USTF0",1750243655600,0.04379625,146.34,146.31,0.04467108]
["bitfinex-derivatives","SOLF0:USTF0",1750243656104,6.8332,146.33,146.31,0.04467108]
["bitfinex-derivatives","SOLF0:USTF0",1750243657893,0.04379625,146.34,146.32,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243658098,0.04379625,146.34,146.32,10.36416036]
["bitfinex-derivatives","SOLF0:USTF0",1750243658304,0.04379625,146.34,146.32,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243658503,6.87639625,146.34,146.32,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243659509,0.04379625,146.34,146.32,10.36416036]
["bitfinex-derivatives","SOLF0:USTF0",1750243659702,0.04379625,146.34,146.32,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243661106,0.04379625,146.34,146.33,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750243662206,35.54,146.4,146.35,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1750243662401,6.8305,146.38,146.36,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243663108,6.87424496,146.38,146.36,3.57685585]
["bitfinex-derivatives","SOLF0:USTF0",1750243663408,6.8309,146.37,146.36,0.04579549]
["bitfinex-derivatives","SOLF0:USTF0",1750243663806,0.04374496,146.38,146.36,0.04579549]
["bitfinex-derivatives","SOLF0:USTF0",1750243664510,6.8309,146.37,146.36,0.04579549]
["bitfinex-derivatives","SOLF0:USTF0",1750243667515,0.04374496,146.38,146.36,0.04579549]
["bitfinex-derivatives","SOLF0:USTF0",1750243668804,6.8309,146.37,146.36,0.04579549]
["bitfinex-derivatives","SOLF0:USTF0",1750243669304,6.87424496,146.38,146.36,0.04579549]
["bitfinex-derivatives","SOLF0:USTF0",1750243670513,0.04374496,146.38,146.36,0.04579549]
["bitfinex-derivatives","SOLF0:USTF0",1750243671411,6.87454496,146.38,146.36,0.04579549]
["bitfinex-derivatives","SOLF0:USTF0",1750243671617,0.04374496,146.38,146.37,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243673314,0.04374496,146.38,146.36,0.04579549]
["bitfinex-derivatives","SOLF0:USTF0",1750243674810,6.87444496,146.38,146.36,0.04579549]
["bitfinex-derivatives","SOLF0:USTF0",1750243675519,0.04374496,146.38,146.37,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243675824,2.266,146.44,146.37,7.06212072]
["bitfinex-derivatives","SOLF0:USTF0",1750243676007,35.52,146.47,146.41,10.35976036]
["bitfinex-derivatives","SOLF0:USTF0",1750243676416,35.52,146.47,146.41,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243676619,3.53106036,146.45,146.38,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750243676805,0.02331123,146.43,146.4,0.04905129]
["bitfinex-derivatives","SOLF0:USTF0",1750243677423,6.8295,146.41,146.4,0.04905129]
["bitfinex-derivatives","SOLF0:USTF0",1750243678818,6.8287,146.42,146.4,0.04905129]
["bitfinex-derivatives","SOLF0:USTF0",1750243679012,0.02331123,146.43,146.4,0.04905129]
["bitfinex-derivatives","SOLF0:USTF0",1750243680020,6.8289,146.42,146.4,0.04905129]
["bitfinex-derivatives","SOLF0:USTF0",1750243680212,0.02331123,146.43,146.4,0.04905129]
["bitfinex-derivatives","SOLF0:USTF0",1750243680922,6.8286,146.42,146.4,0.04905129]
["bitfinex-derivatives","SOLF0:USTF0",1750243681123,0.02331123,146.43,146.4,0.04905129]
["bitfinex-derivatives","SOLF0:USTF0",1750243681819,6.8286,146.42,146.4,0.04905129]
["bitfinex-derivatives","SOLF0:USTF0",1750243682327,6.85181123,146.43,146.4,0.04905129]
["bitfinex-derivatives","SOLF0:USTF0",1750243682724,0.02331123,146.43,146.4,0.04905129]
["bitfinex-derivatives","SOLF0:USTF0",1750243683522,6.8287,146.42,146.4,0.04905129]
["bitfinex-derivatives","SOLF0:USTF0",1750243683728,0.02331123,146.43,146.4,0.04905129]
["bitfinex-derivatives","SOLF0:USTF0",1750243684017,6.8289,146.42,146.4,0.04905129]
["bitfinex-derivatives","SOLF0:USTF0",1750243684214,0.02331123,146.43,146.4,0.04905129]
["bitfinex-derivatives","SOLF0:USTF0",1750243684817,6.8289,146.42,146.4,0.04905129]
["bitfinex-derivatives","SOLF0:USTF0",1750243685121,0.02331123,146.43,146.4,0.04905129]
["bitfinex-derivatives","SOLF0:USTF0",1750243685525,6.829,146.41,146.4,5.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243703730,10.36006036,146.41,146.4,5.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243710944,10.37106036,146.41,146.29,598.74066951]
["bitfinex-derivatives","SOLF0:USTF0",1750243711145,3.53106036,146.36,146.29,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243711340,35.44,146.35,146.29,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243711540,35.44,146.35,146.28,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750243711846,3.53106036,146.34,146.27,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243712045,3.53106036,146.34,146.29,0.05005257]
["bitfinex-derivatives","SOLF0:USTF0",1750243712046,6.8342,146.3,146.29,0.05005257]
["bitfinex-derivatives","SOLF0:USTF0",1750243714746,42.2739,146.31,146.29,0.05005257]
["bitfinex-derivatives","SOLF0:USTF0",1750243714938,0.04999794,146.32,146.29,0.05005257]
["bitfinex-derivatives","SOLF0:USTF0",1750243715445,0.04999794,146.32,146.3,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243715944,35.44,146.39,146.3,7.06212072]
["bitfinex-derivatives","SOLF0:USTF0",1750243716250,35.44,146.39,146.34,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243716942,6.8315,146.36,146.35,0.04491003]
["bitfinex-derivatives","SOLF0:USTF0",1750243719147,6.84,146.36,146.24,8.44066951]
["bitfinex-derivatives","SOLF0:USTF0",1750243719443,141.38212072,146.37,146.2,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243719444,3.53106036,146.28,146.2,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243719750,35.44,146.27,146.2,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243719950,35.44,146.27,146.22,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243720151,0.04310637,146.26,146.23,0.0485101]
["bitfinex-derivatives","SOLF0:USTF0",1750243721351,6.837,146.24,146.23,0.0485101]
["bitfinex-derivatives","SOLF0:USTF0",1750243722045,6.837,146.24,146.23,1.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243722261,10.36806036,146.24,146.23,1.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243727165,6.837,146.24,146.23,1.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243727356,10.36806036,146.24,146.23,1.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243728068,7.06212072,146.24,146.12,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750243728261,3.53106036,146.2,146.12,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750243728459,3.53106036,146.2,146.13,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243728663,3.53106036,146.2,146.14,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243729062,6.8403,146.17,146.16,0.05201272]
["bitfinex-derivatives","SOLF0:USTF0",1750243729565,6.8403,146.17,146.16,1.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243731273,6.88594723,146.18,146.16,1.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243731567,3.53106036,146.23,146.16,3.53107308]
["bitfinex-derivatives","SOLF0:USTF0",1750243731774,6.8389,146.2,146.18,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243732069,7.07,146.22,146.18,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243732461,7.07,146.22,146.2,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243732772,7.12217722,146.22,146.2,3.57738905]
["bitfinex-derivatives","SOLF0:USTF0",1750243732963,7.12217722,146.22,146.2,0.04632869]
["bitfinex-derivatives","SOLF0:USTF0",1750243733668,6.8384,146.21,146.2,0.04632869]
["bitfinex-derivatives","SOLF0:USTF0",1750243740475,0.05217722,146.22,146.2,3.57738905]
["bitfinex-derivatives","SOLF0:USTF0",1750243741273,6.8384,146.21,146.2,0.04632869]
["bitfinex-derivatives","SOLF0:USTF0",1750243743979,6.89037722,146.22,146.2,0.04632869]
["bitfinex-derivatives","SOLF0:USTF0",1750243744182,0.05217722,146.22,146.2,0.04632869]
["bitfinex-derivatives","SOLF0:USTF0",1750243744877,6.8384,146.21,146.2,0.04632869]
["bitfinex-derivatives","SOLF0:USTF0",1750243745181,3.53106036,146.21,146.15,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750243745770,3.53106036,146.19,146.13,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243745980,38.99106036,146.19,146.11,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1750243746184,6.8407,146.16,146.15,0.04552782]
["bitfinex-derivatives","SOLF0:USTF0",1750243747287,6.8407,146.16,146.15,2.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243749286,10.37176036,146.16,146.15,2.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243749487,6.8407,146.16,146.15,2.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243753282,6.88697536,146.17,146.15,3.53108818]
["bitfinex-derivatives","SOLF0:USTF0",1750243753788,6.8407,146.16,146.15,2.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243754084,6.8407,146.16,146.15,3.53108818]
["bitfinex-derivatives","SOLF0:USTF0",1750243755987,6.8407,146.16,146.15,2.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243756580,6.88707536,146.17,146.15,2.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243756781,0.04657536,146.17,146.15,2.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243757380,6.8407,146.16,146.15,2.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243757581,0.04657536,146.17,146.15,2.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243758684,6.8407,146.16,146.15,2.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243759782,0.04657536,146.17,146.15,2.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243759783,6.88697536,146.17,146.15,2.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243760379,0.04657536,146.17,146.15,2.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243760583,6.8407,146.16,146.15,2.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243764788,0.04657536,146.17,146.15,2.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243765396,10.37176036,146.16,146.15,2.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243769391,2.20677536,146.17,146.06,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243769592,2.1733,146.15,146.06,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243769793,6.8438,146.1,146.06,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243769997,38.99106036,146.14,146.08,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243770302,6.8431,146.11,146.1,0.04965037]
["bitfinex-derivatives","SOLF0:USTF0",1750243771504,0.0489091,146.12,146.1,0.04965037]
["bitfinex-derivatives","SOLF0:USTF0",1750243772100,6.8431,146.11,146.1,0.04965037]
["bitfinex-derivatives","SOLF0:USTF0",1750243774295,6.8431,146.11,146.1,5.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243787500,0.0489091,146.12,146.1,3.53111073]
["bitfinex-derivatives","SOLF0:USTF0",1750243788198,0.0489091,146.12,146.11,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750243789403,6.8431,146.11,146.1,5.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243803112,0.0489091,146.12,146.1,5.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243803622,6.8431,146.11,146.1,5.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243804120,0.0489091,146.12,146.1,5.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243804320,6.8918091,146.12,146.1,5.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243804913,6.8431,146.11,146.1,5.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243805409,6.8915091,146.12,146.1,5.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243806416,6.8431,146.11,146.1,5.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243809019,7.94156946,146.12,146.05,8.39937813]
["bitfinex-derivatives","SOLF0:USTF0",1750243809220,4.3616,146.12,146.05,18.77603849]
["bitfinex-derivatives","SOLF0:USTF0",1750243809417,7.89266036,146.12,146.05,11.93043849]
["bitfinex-derivatives","SOLF0:USTF0",1750243809618,6.8447,146.08,146.05,11.93043849]
["bitfinex-derivatives","SOLF0:USTF0",1750243809818,7.89266036,146.12,146.05,8.39937813]
["bitfinex-derivatives","SOLF0:USTF0",1750243810019,3.58274471,146.1,146.07,0.05077939]
["bitfinex-derivatives","SOLF0:USTF0",1750243810217,6.8445,146.08,146.07,0.05077939]
["bitfinex-derivatives","SOLF0:USTF0",1750243810420,3.58274471,146.1,146.04,8.39937813]
["bitfinex-derivatives","SOLF0:USTF0",1750243810627,3.53106036,146.08,146.03,8.39937813]
["bitfinex-derivatives","SOLF0:USTF0",1750243810927,6.8459,146.05,146.03,8.39937813]
["bitfinex-derivatives","SOLF0:USTF0",1750243811428,6.8459,146.05,146.02,46.16537813]
["bitfinex-derivatives","SOLF0:USTF0",1750243811619,0.04797,146.05,146.02,46.21329377]
["bitfinex-derivatives","SOLF0:USTF0",1750243812124,0.04797,146.05,146.02,8.44729377]
["bitfinex-derivatives","SOLF0:USTF0",1750243812329,3.53106036,146.04,145.98,8.39937813]
["bitfinex-derivatives","SOLF0:USTF0",1750243812621,35.52797,146.05,145.98,18.77913849]
["bitfinex-derivatives","SOLF0:USTF0",1750243812622,6.8469,146.03,145.98,18.77913849]
["bitfinex-derivatives","SOLF0:USTF0",1750243812825,39.01106036,146.05,145.98,8.39937813]
["bitfinex-derivatives","SOLF0:USTF0",1750243813029,3.53106036,146.03,145.98,8.39937813]
["bitfinex-derivatives","SOLF0:USTF0",1750243813233,3.53106036,146.03,145.96,8.39937813]
["bitfinex-derivatives","SOLF0:USTF0",1750243813416,0.04941977,146.01,145.98,0.04797036]
["bitfinex-derivatives","SOLF0:USTF0",1750243814828,6.8487,145.99,145.98,0.04797036]
["bitfinex-derivatives","SOLF0:USTF0",1750243815025,0.04941977,146.01,145.95,8.39937813]
["bitfinex-derivatives","SOLF0:USTF0",1750243815523,3.53106036,145.99,145.94,5.68525041]
["bitfinex-derivatives","SOLF0:USTF0",1750243815917,3.53106036,145.97,145.94,5.68525041]
["bitfinex-derivatives","SOLF0:USTF0",1750243816126,3.579937,145.97,145.94,5.73717919]
["bitfinex-derivatives","SOLF0:USTF0",1750243816325,39.079937,145.97,145.94,5.73717919]
["bitfinex-derivatives","SOLF0:USTF0",1750243816518,0.04887664,145.97,145.94,5.73717919]
["bitfinex-derivatives","SOLF0:USTF0",1750243817022,0.04887664,145.97,145.95,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243817221,40.0444,146.04,145.95,7.06212072]
["bitfinex-derivatives","SOLF0:USTF0",1750243817423,6.8462,146.05,146.02,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243817625,3.53106036,146.09,146.02,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243818122,6.8462,146.05,146.02,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243818327,0.04852407,146.05,146.02,0.047918]
["bitfinex-derivatives","SOLF0:USTF0",1750243818632,0.04852407,146.05,146.04,3.53106036]
["bitfinex-derivatives","SOLF0:USTF0",1750243819825,6.8468,146.03,146.02,0.047918]
["bitfinex-derivatives","SOLF0:USTF0",1750243820025,6.8468,146.03,146.02,1.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243820424,10.37786036,146.03,146.02,1.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243820830,45.87786036,146.03,146.02,1.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243821731,52.71786036,146.03,146.02,1.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243822031,52.71786036,146.03,145.94,44.71631077]
["bitfinex-derivatives","SOLF0:USTF0",1750243822032,6.8496,145.98,145.94,44.71631077]
["bitfinex-derivatives","SOLF0:USTF0",1750243822233,3.53106036,146.01,145.94,44.71631077]
["bitfinex-derivatives","SOLF0:USTF0",1750243822926,0.05189296,145.99,145.96,0.05083088]
["bitfinex-derivatives","SOLF0:USTF0",1750243823327,0.05189296,145.99,145.97,6.07874019]
["bitfinex-derivatives","SOLF0:USTF0",1750243823531,35.5,146.06,145.98,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750243823734,35.5,146.06,146.01,6.07874019]
["bitfinex-derivatives","SOLF0:USTF0",1750243824030,159.23453929,146.07,146.01,6.07874019]
["bitfinex-derivatives","SOLF0:USTF0",1750243824431,0.04315207,146.05,146.03,0.05213132]
["bitfinex-derivatives","SOLF0:USTF0",1750243824829,6.88915207,146.05,146.03,0.05213132]
["bitfinex-derivatives","SOLF0:USTF0",1750243825025,0.04315207,146.05,146.03,3.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243825230,6.07874019,146.04,146.03,3.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243825427,6.8494,145.98,145.94,41.18525041]
["bitfinex-derivatives","SOLF0:USTF0",1750243826233,6.8496,145.97,145.95,6.07874019]
["bitfinex-derivatives","SOLF0:USTF0",1750243826422,0.04391922,145.97,145.95,6.12882756]
["bitfinex-derivatives","SOLF0:USTF0",1750243827331,0.04391922,145.97,145.95,0.05008737]
["bitfinex-derivatives","SOLF0:USTF0",1750243829435,6.89371922,145.97,145.95,0.05008737]
["bitfinex-derivatives","SOLF0:USTF0",1750243829635,0.04391922,145.97,145.95,6.12882756]
["bitfinex-derivatives","SOLF0:USTF0",1750243832330,26.60184019,146.16,145.95,6.12882756]
["bitfinex-derivatives","SOLF0:USTF0",1750243832534,35.7,146.06,145.97,6.07874019]
["bitfinex-derivatives","SOLF0:USTF0",1750243832731,6.8482,146.01,145.98,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750243833333,6.8483,146.0,145.98,35.7492758]
["bitfinex-derivatives","SOLF0:USTF0",1750243833834,0.0517898,146.01,145.98,35.7492758]
["bitfinex-derivatives","SOLF0:USTF0",1750243834533,6.8485,146.0,145.98,35.7492758]
["bitfinex-derivatives","SOLF0:USTF0",1750243837039,0.0517898,146.01,145.99,6.07874019]
["bitfinex-derivatives","SOLF0:USTF0",1750243837637,6.8996898,146.01,145.99,6.07874019]
["bitfinex-derivatives","SOLF0:USTF0",1750243838133,6.8996898,146.01,145.98,37.9078758]
["bitfinex-derivatives","SOLF0:USTF0",1750243838445,6.8996898,146.01,145.99,6.07874019]
["bitfinex-derivatives","SOLF0:USTF0",1750243839237,0.0517898,146.01,145.99,6.07874019]
["bitfinex-derivatives","SOLF0:USTF0",1750243840140,0.0517898,146.01,145.99,8.42124019]
["bitfinex-derivatives","SOLF0:USTF0",1750243840330,0.0517898,146.01,146.0,37.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750243840637,195.74297026,146.09,146.03,6.07874019]
["bitfinex-derivatives","SOLF0:USTF0",1750243841031,6.8458,146.06,146.03,6.07874019]
["bitfinex-derivatives","SOLF0:USTF0",1750243841238,6.8458,146.06,146.03,12.92554019]
["bitfinex-derivatives","SOLF0:USTF0",1750243841437,6.8903353,146.06,146.03,12.97469838]
["bitfinex-derivatives","SOLF0:USTF0",1750243841838,6.8903353,146.06,146.03,6.12789838]
["bitfinex-derivatives","SOLF0:USTF0",1750243841839,6.846,146.05,146.03,6.12789838]
["bitfinex-derivatives","SOLF0:USTF0",1750243842339,0.0445353,146.06,146.03,6.12789838]
["bitfinex-derivatives","SOLF0:USTF0",1750243842942,0.0445353,146.06,146.03,12.97469838]
["bitfinex-derivatives","SOLF0:USTF0",1750243843940,6.8902353,146.06,146.03,12.97469838]
["bitfinex-derivatives","SOLF0:USTF0",1750243844238,0.0445353,146.06,146.03,0.04915819]
["bitfinex-derivatives","SOLF0:USTF0",1750243844636,0.0445353,146.06,146.03,6.89595819]
["bitfinex-derivatives","SOLF0:USTF0",1750243844843,0.0445353,146.06,146.03,12.97469838]
["bitfinex-derivatives","SOLF0:USTF0",1750243845040,6.8902353,146.06,146.03,12.97469838]
["bitfinex-derivatives","SOLF0:USTF0",1750243845247,0.0445353,146.06,146.03,6.12789838]
["bitfinex-derivatives","SOLF0:USTF0",1750243845545,6.8422,146.13,146.05,6.07874019]
["bitfinex-derivatives","SOLF0:USTF0",1750243845745,41.77874019,146.18,146.09,6.07874019]
["bitfinex-derivatives","SOLF0:USTF0",1750243846044,6.8424,146.13,146.09,41.77874019]
["bitfinex-derivatives","SOLF0:USTF0",1750243846441,0.04655183,146.12,146.1,0.04850288]
["bitfinex-derivatives","SOLF0:USTF0",1750243846631,6.8405,146.17,146.1,2.22943921]
["bitfinex-derivatives","SOLF0:USTF0",1750243846827,6.8405,146.17,146.15,3.53689273]
["bitfinex-derivatives","SOLF0:USTF0",1750243847030,2.154,146.2,146.15,3.53689273]
["bitfinex-derivatives","SOLF0:USTF0",1750243847236,6.8407,146.16,146.15,3.53689273]
["bitfinex-derivatives","SOLF0:USTF0",1750243847845,6.8417,146.14,146.13,39.23689273]
["bitfinex-derivatives","SOLF0:USTF0",1750243848930,6.8417,146.14,146.13,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750243849240,6.8417,146.14,146.12,0.04592463]
["bitfinex-derivatives","SOLF0:USTF0",1750243849241,6.8421,146.13,146.12,0.04592463]
["bitfinex-derivatives","SOLF0:USTF0",1750243852336,6.8421,146.13,146.12,2.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243852742,44.8924,146.13,146.12,2.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243854039,44.8924,146.13,146.04,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750243854040,6.8457,146.06,146.04,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750243854649,6.8451,146.07,146.04,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750243854946,6.06601447,146.11,146.04,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750243855246,0.05132629,146.07,146.04,35.72414869]
["bitfinex-derivatives","SOLF0:USTF0",1750243857146,6.89642629,146.07,146.04,35.72414869]
["bitfinex-derivatives","SOLF0:USTF0",1750243857442,0.05132629,146.07,146.04,35.72414869]
["bitfinex-derivatives","SOLF0:USTF0",1750243857642,6.8454,146.06,146.04,35.72414869]
["bitfinex-derivatives","SOLF0:USTF0",1750243859951,6.8459,146.05,146.04,0.04414869]
["bitfinex-derivatives","SOLF0:USTF0",1750243863356,6.8455,146.06,146.04,0.04414869]
["bitfinex-derivatives","SOLF0:USTF0",1750243863757,6.8459,146.05,146.04,0.04414869]
["bitfinex-derivatives","SOLF0:USTF0",1750243864749,0.05132629,146.07,146.04,0.04414869]
["bitfinex-derivatives","SOLF0:USTF0",1750243865454,6.8459,146.05,146.04,0.04414869]
["bitfinex-derivatives","SOLF0:USTF0",1750243866354,6.8459,146.05,146.04,4.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243869559,42.3659,146.05,146.04,4.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243869959,44.6504,146.05,146.04,4.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243873263,6.8499,145.97,145.95,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750243873564,6.06601447,146.02,145.95,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750243873761,6.848,146.01,145.97,6.06601447]
["bitfinex-derivatives","SOLF0:USTF0",1750243873961,37.8045,146.05,145.97,6.06601447]
["bitfinex-derivatives","SOLF0:USTF0",1750243874360,6.848,146.01,146.0,0.04744296]
["bitfinex-derivatives","SOLF0:USTF0",1750243875566,6.89951369,146.02,146.0,0.04744296]
["bitfinex-derivatives","SOLF0:USTF0",1750243876054,0.05211369,146.02,146.01,6.06601447]
["bitfinex-derivatives","SOLF0:USTF0",1750243876254,192.60900686,146.08,146.0,0.04744296]
["bitfinex-derivatives","SOLF0:USTF0",1750243876458,192.60900686,146.08,146.01,6.06601447]
["bitfinex-derivatives","SOLF0:USTF0",1750243877262,6.8462,146.05,146.03,0.04487265]
["bitfinex-derivatives","SOLF0:USTF0",1750243878268,6.8463,146.04,146.03,0.04487265]
["bitfinex-derivatives","SOLF0:USTF0",1750243886083,6.8463,146.04,146.03,7.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243886383,10.39074502,146.04,146.03,7.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243886581,42.3663,146.04,146.03,7.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243886787,45.91074502,146.04,146.03,7.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243887984,48.16264502,146.04,146.03,7.265e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243889681,48.15634502,146.04,145.94,5.68525041]
["bitfinex-derivatives","SOLF0:USTF0",1750243889978,3.54444502,146.0,145.94,5.68525041]
["bitfinex-derivatives","SOLF0:USTF0",1750243890182,39.06444502,146.0,145.94,5.68525041]
["bitfinex-derivatives","SOLF0:USTF0",1750243890682,0.04844915,145.98,145.96,0.05265233]
["bitfinex-derivatives","SOLF0:USTF0",1750243891693,6.8496,145.97,145.96,0.05265233]
["bitfinex-derivatives","SOLF0:USTF0",1750243891891,0.04844915,145.98,145.96,0.05265233]
["bitfinex-derivatives","SOLF0:USTF0",1750243892285,6.8496,145.97,145.96,0.05265233]
["bitfinex-derivatives","SOLF0:USTF0",1750243892888,6.89784915,145.98,145.96,0.05265233]
["bitfinex-derivatives","SOLF0:USTF0",1750243893390,0.04844915,145.98,145.96,0.05265233]
["bitfinex-derivatives","SOLF0:USTF0",1750243893892,6.89784915,145.98,145.96,0.05265233]
["bitfinex-derivatives","SOLF0:USTF0",1750243894295,0.04844915,145.98,145.96,0.05265233]
["bitfinex-derivatives","SOLF0:USTF0",1750243895298,6.8496,145.97,145.96,0.05265233]
["bitfinex-derivatives","SOLF0:USTF0",1750243895498,0.04844915,145.98,145.96,0.05265233]
["bitfinex-derivatives","SOLF0:USTF0",1750243895795,6.89784915,145.98,145.96,0.05265233]
["bitfinex-derivatives","SOLF0:USTF0",1750243895982,0.04844915,145.98,145.96,0.05265233]
["bitfinex-derivatives","SOLF0:USTF0",1750243896690,35.72,146.03,145.97,41.82194601]
["bitfinex-derivatives","SOLF0:USTF0",1750243896887,6.8485,146.0,145.97,48.67114601]
["bitfinex-derivatives","SOLF0:USTF0",1750243897289,35.72,146.03,145.97,41.82194601]
["bitfinex-derivatives","SOLF0:USTF0",1750243897497,35.72,146.03,145.97,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750243897695,0.04764128,146.01,145.99,0.04725885]
["bitfinex-derivatives","SOLF0:USTF0",1750243898401,6.8482,146.0,145.99,0.04725885]
["bitfinex-derivatives","SOLF0:USTF0",1750243900603,0.04764128,146.01,145.99,0.04725885]
["bitfinex-derivatives","SOLF0:USTF0",1750243901104,6.8482,146.0,145.99,0.04725885]
["bitfinex-derivatives","SOLF0:USTF0",1750243903297,6.8482,146.0,145.99,5.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243903498,12.93014601,146.0,145.99,5.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243910805,10.39579463,146.0,145.99,5.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243911499,6.8482,146.0,145.99,5.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243911897,6.89564128,146.01,145.99,5.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243912201,0.04764128,146.01,145.99,5.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243912797,6.89544128,146.01,145.99,5.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243913103,0.04764128,146.01,145.99,5.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243914003,170.74764128,146.01,145.94,5.68525041]
["bitfinex-derivatives","SOLF0:USTF0",1750243914303,3.54759463,145.98,145.94,5.68525041]
["bitfinex-derivatives","SOLF0:USTF0",1750243914495,3.54759463,146.0,145.94,9.23284504]
["bitfinex-derivatives","SOLF0:USTF0",1750243915001,0.04464302,145.98,145.96,0.04356847]
["bitfinex-derivatives","SOLF0:USTF0",1750243915205,6.89384302,145.98,145.96,0.04356847]
["bitfinex-derivatives","SOLF0:USTF0",1750243916004,6.8496,145.97,145.96,0.04356847]
["bitfinex-derivatives","SOLF0:USTF0",1750243916404,0.04464302,145.98,145.96,0.04356847]
["bitfinex-derivatives","SOLF0:USTF0",1750243916601,2.28,146.05,145.97,6.08046202]
["bitfinex-derivatives","SOLF0:USTF0",1750243916810,35.74,146.06,145.97,6.08046202]
["bitfinex-derivatives","SOLF0:USTF0",1750243917194,35.74,146.06,145.97,12.92966202]
["bitfinex-derivatives","SOLF0:USTF0",1750243917512,6.08046202,146.05,145.97,6.08046202]
["bitfinex-derivatives","SOLF0:USTF0",1750243917806,6.8481,146.01,146.0,0.04631548]
["bitfinex-derivatives","SOLF0:USTF0",1750243926201,6.8481,146.01,146.0,1.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243930025,12.92856202,146.01,146.0,1.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243930613,6.8481,146.01,146.0,1.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243934824,10.39533189,146.01,146.0,1.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243935719,6.8481,146.01,146.0,1.548e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243945928,6.8481,146.01,145.94,5.68525041]
["bitfinex-derivatives","SOLF0:USTF0",1750243946123,3.54723189,145.97,145.94,5.68525041]
["bitfinex-derivatives","SOLF0:USTF0",1750243946828,3.59115186,145.97,145.94,5.73302567]
["bitfinex-derivatives","SOLF0:USTF0",1750243947622,0.04391997,145.97,145.94,5.73302567]
["bitfinex-derivatives","SOLF0:USTF0",1750243947827,7.09446378,145.95,145.87,8.46978946]
["bitfinex-derivatives","SOLF0:USTF0",1750243948028,37.9758,145.94,145.84,56.95447365]
["bitfinex-derivatives","SOLF0:USTF0",1750243948228,37.9758,145.94,145.84,44.24978946]
["bitfinex-derivatives","SOLF0:USTF0",1750243948533,37.9758,145.94,145.85,8.46978946]
["bitfinex-derivatives","SOLF0:USTF0",1750243948731,0.05134714,145.91,145.88,0.04564028]
["bitfinex-derivatives","SOLF0:USTF0",1750243951328,0.05134714,145.91,145.88,3.59287217]
["bitfinex-derivatives","SOLF0:USTF0",1750243951828,0.05134714,145.91,145.88,0.04564028]
["bitfinex-derivatives","SOLF0:USTF0",1750243952226,6.90414714,145.91,145.88,0.04564028]
["bitfinex-derivatives","SOLF0:USTF0",1750243952427,0.05134714,145.91,145.88,0.04564028]
["bitfinex-derivatives","SOLF0:USTF0",1750243952935,0.05134714,145.91,145.88,3.59287217]
["bitfinex-derivatives","SOLF0:USTF0",1750243952936,6.90384714,145.91,145.88,3.59287217]
["bitfinex-derivatives","SOLF0:USTF0",1750243953235,0.05134714,145.91,145.9,3.54723189]
["bitfinex-derivatives","SOLF0:USTF0",1750243953434,39.7555,146.0,145.9,3.54723189]
["bitfinex-derivatives","SOLF0:USTF0",1750243953629,2.1958,145.99,145.92,3.54723189]
["bitfinex-derivatives","SOLF0:USTF0",1750243953840,37.46,146.0,145.92,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750243954043,37.46,146.0,145.93,3.54723189]
["bitfinex-derivatives","SOLF0:USTF0",1750243954332,6.8509,145.95,145.92,41.00723189]
["bitfinex-derivatives","SOLF0:USTF0",1750243954530,6.89802418,145.95,145.92,41.05875711]
["bitfinex-derivatives","SOLF0:USTF0",1750243954741,0.04712418,145.95,145.92,37.51152522]
["bitfinex-derivatives","SOLF0:USTF0",1750243954926,6.8514,145.94,145.92,37.51152522]
["bitfinex-derivatives","SOLF0:USTF0",1750243955722,6.8515,145.93,145.92,37.51152522]
["bitfinex-derivatives","SOLF0:USTF0",1750243955927,0.04712418,145.95,145.92,37.51152522]
["bitfinex-derivatives","SOLF0:USTF0",1750243956930,6.89802418,145.95,145.92,37.51152522]
["bitfinex-derivatives","SOLF0:USTF0",1750243957135,0.04712418,145.95,145.92,37.51152522]
["bitfinex-derivatives","SOLF0:USTF0",1750243957530,6.8511,145.94,145.92,37.51152522]
["bitfinex-derivatives","SOLF0:USTF0",1750243957733,0.04712418,145.95,145.92,0.05152522]
["bitfinex-derivatives","SOLF0:USTF0",1750243958232,3.54723189,145.93,145.92,2.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243958730,10.39873189,145.93,145.92,2.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750243960632,6.8554,145.85,145.82,8.46978946]
["bitfinex-derivatives","SOLF0:USTF0",1750243960832,41.00723189,145.9,145.82,3.54723189]
["bitfinex-derivatives","SOLF0:USTF0",1750243961125,8.14453189,145.95,145.81,41.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750243961126,6.8552,145.86,145.83,3.54723189]
["bitfinex-derivatives","SOLF0:USTF0",1750243961727,6.90629439,145.86,145.83,3.59316346]
["bitfinex-derivatives","SOLF0:USTF0",1750243962228,6.8553,145.85,145.83,3.59316346]
["bitfinex-derivatives","SOLF0:USTF0",1750243962626,0.05109439,145.86,145.83,0.04593157]
["bitfinex-derivatives","SOLF0:USTF0",1750243962830,6.8553,145.85,145.83,0.04593157]
["bitfinex-derivatives","SOLF0:USTF0",1750243963032,0.05109439,145.86,145.83,0.04593157]
["bitfinex-derivatives","SOLF0:USTF0",1750243963938,6.90619439,145.86,145.83,0.04593157]
["bitfinex-derivatives","SOLF0:USTF0",1750243964327,0.05109439,145.86,145.83,0.04593157]
["bitfinex-derivatives","SOLF0:USTF0",1750243964533,6.14173819,145.86,145.76,45.94978946]
["bitfinex-derivatives","SOLF0:USTF0",1750243964728,37.48,145.89,145.81,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750243965030,37.48,145.89,145.8,6.0906438]
["bitfinex-derivatives","SOLF0:USTF0",1750243965031,6.8553,145.86,145.8,43.5706438]
["bitfinex-derivatives","SOLF0:USTF0",1750243965341,37.48,145.89,145.81,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1750243965538,6.8553,145.85,145.84,0.04555646]
["bitfinex-derivatives","SOLF0:USTF0",1750243966139,6.90731274,145.86,145.84,0.04555646]
["bitfinex-derivatives","SOLF0:USTF0",1750243966640,0.05231274,145.86,145.84,43.61620026]
["bitfinex-derivatives","SOLF0:USTF0",1750243966827,0.05231274,145.86,145.85,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1750243968446,0.05231274,145.86,145.84,37.52555646]
["bitfinex-derivatives","SOLF0:USTF0",1750243970731,0.05231274,145.86,145.84,0.04555646]
["bitfinex-derivatives","SOLF0:USTF0",1750243971343,6.8553,145.85,145.84,0.04555646]
["bitfinex-derivatives","SOLF0:USTF0",1750243976047,6.90731274,145.86,145.84,0.04555646]
["bitfinex-derivatives","SOLF0:USTF0",1750243976242,0.05231274,145.86,145.84,0.04555646]
["bitfinex-derivatives","SOLF0:USTF0",1750243977752,6.90731274,145.86,145.84,0.04555646]
["bitfinex-derivatives","SOLF0:USTF0",1750243977944,0.05231274,145.86,145.84,0.04555646]
["bitfinex-derivatives","SOLF0:USTF0",1750243978349,6.8553,145.85,145.84,0.04555646]
["bitfinex-derivatives","SOLF0:USTF0",1750243985257,0.05231274,145.86,145.78,44.07342466]
["bitfinex-derivatives","SOLF0:USTF0",1750243985458,6.09342466,145.88,145.79,4.6609]
["bitfinex-derivatives","SOLF0:USTF0",1750243985751,6.09342466,145.88,145.79,11.5184]
["bitfinex-derivatives","SOLF0:USTF0",1750243985952,10.48282466,145.89,145.8,6.09342466]
["bitfinex-derivatives","SOLF0:USTF0",1750243986151,6.90124244,145.86,145.83,0.05199829]
["bitfinex-derivatives","SOLF0:USTF0",1750243986454,0.04624244,145.86,145.83,0.05199829]
["bitfinex-derivatives","SOLF0:USTF0",1750243987960,6.8556,145.85,145.83,0.05199829]
["bitfinex-derivatives","SOLF0:USTF0",1750243988362,0.04624244,145.86,145.83,0.05199829]
["bitfinex-derivatives","SOLF0:USTF0",1750243989160,6.8557,145.84,145.83,0.05199829]
["bitfinex-derivatives","SOLF0:USTF0",1750243990958,6.8554,145.85,145.83,0.05199829]
["bitfinex-derivatives","SOLF0:USTF0",1750243991157,0.04624244,145.86,145.83,0.05199829]
["bitfinex-derivatives","SOLF0:USTF0",1750243992671,6.8557,145.84,145.83,0.05199829]
["bitfinex-derivatives","SOLF0:USTF0",1750243997272,0.04624244,145.86,145.83,0.05199829]
["bitfinex-derivatives","SOLF0:USTF0",1750243997670,0.04624244,145.86,145.83,38.03199829]
["bitfinex-derivatives","SOLF0:USTF0",1750243997871,6.8553,145.85,145.83,38.03199829]
["bitfinex-derivatives","SOLF0:USTF0",1750243998266,0.04624244,145.86,145.83,38.03199829]
["bitfinex-derivatives","SOLF0:USTF0",1750243998467,6.8553,145.85,145.83,38.03199829]
["bitfinex-derivatives","SOLF0:USTF0",1750243998973,6.8557,145.84,145.83,38.03199829]
["bitfinex-derivatives","SOLF0:USTF0",1750243999364,6.8557,145.84,145.83,0.05199829]
["bitfinex-derivatives","SOLF0:USTF0",1750243999566,3.55400908,145.85,145.79,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750244000269,3.55400908,145.88,145.79,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750244000461,6.8562,145.83,145.82,0.05206856]
["bitfinex-derivatives","SOLF0:USTF0",1750244000867,3.60075319,145.85,145.79,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750244000868,0.04674411,145.85,145.79,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750244001066,6.8576,145.81,145.79,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750244001376,2.292,145.84,145.75,13.18208946]
["bitfinex-derivatives","SOLF0:USTF0",1750244001377,2.292,145.84,145.76,41.53400908]
["bitfinex-derivatives","SOLF0:USTF0",1750244001580,2.292,145.84,145.76,48.39350908]
["bitfinex-derivatives","SOLF0:USTF0",1750244001876,3.55400908,145.83,145.79,0.05264451]
["bitfinex-derivatives","SOLF0:USTF0",1750244002178,6.90234739,145.81,145.79,0.05264451]
["bitfinex-derivatives","SOLF0:USTF0",1750244002579,0.04494739,145.81,145.79,0.05264451]
["bitfinex-derivatives","SOLF0:USTF0",1750244002778,6.8576,145.8,145.79,0.05264451]
["bitfinex-derivatives","SOLF0:USTF0",1750244004068,0.04494739,145.81,145.75,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750244004273,0.04494739,145.81,145.75,46.44978946]
["bitfinex-derivatives","SOLF0:USTF0",1750244004467,3.59895647,145.81,145.75,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750244004878,3.59895647,145.81,145.75,46.44978946]
["bitfinex-derivatives","SOLF0:USTF0",1750244005069,3.59895647,145.81,145.77,0.0436678]
["bitfinex-derivatives","SOLF0:USTF0",1750244005585,6.8584,145.79,145.77,0.0436678]
["bitfinex-derivatives","SOLF0:USTF0",1750244005769,0.04494739,145.81,145.77,0.0436678]
["bitfinex-derivatives","SOLF0:USTF0",1750244005974,6.8579,145.8,145.77,0.0436678]
["bitfinex-derivatives","SOLF0:USTF0",1750244006170,0.04494739,145.81,145.77,0.0436678]
["bitfinex-derivatives","SOLF0:USTF0",1750244006579,6.8586,145.78,145.77,0.0436678]
["bitfinex-derivatives","SOLF0:USTF0",1750244008676,6.8581,145.79,145.77,0.0436678]
["bitfinex-derivatives","SOLF0:USTF0",1750244008879,3.59895647,145.81,145.77,0.0436678]
["bitfinex-derivatives","SOLF0:USTF0",1750244009178,3.55400908,145.79,145.77,0.0436678]
["bitfinex-derivatives","SOLF0:USTF0",1750244009484,6.8586,145.78,145.77,0.0436678]
["bitfinex-derivatives","SOLF0:USTF0",1750244013990,6.8598,145.76,145.72,36.57962115]
["bitfinex-derivatives","SOLF0:USTF0",1750244014587,6.8592,145.77,145.73,3.55400908]
["bitfinex-derivatives","SOLF0:USTF0",1750244014787,4.4579,145.83,145.73,3.55400908]
["bitfinex-derivatives","SOLF0:USTF0",1750244015090,6.8586,145.78,145.77,0.04107945]
["bitfinex-derivatives","SOLF0:USTF0",1750244016694,6.90958314,145.79,145.77,0.04107945]
["bitfinex-derivatives","SOLF0:USTF0",1750244017189,6.90958314,145.79,145.76,47.90851227]
["bitfinex-derivatives","SOLF0:USTF0",1750244017395,6.90958314,145.79,145.76,42.53400908]
["bitfinex-derivatives","SOLF0:USTF0",1750244017789,0.05128314,145.79,145.76,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750244019794,0.05128314,145.79,145.76,45.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750244020287,6.90958314,145.79,145.76,49.39310908]
["bitfinex-derivatives","SOLF0:USTF0",1750244020688,0.05128314,145.79,145.76,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750244021090,6.8589,145.78,145.76,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750244021795,0.05128314,145.79,145.73,54.29068946]
["bitfinex-derivatives","SOLF0:USTF0",1750244021990,0.05128314,145.79,145.73,42.51400908]
["bitfinex-derivatives","SOLF0:USTF0",1750244022499,6.8593,145.77,145.73,49.37460908]
["bitfinex-derivatives","SOLF0:USTF0",1750244022697,0.04944058,145.76,145.73,49.37460908]
["bitfinex-derivatives","SOLF0:USTF0",1750244022998,6.90894058,145.76,145.73,49.37460908]
["bitfinex-derivatives","SOLF0:USTF0",1750244024502,6.90924058,145.76,145.73,45.8208]
["bitfinex-derivatives","SOLF0:USTF0",1750244024797,0.04944058,145.76,145.74,3.55400908]
["bitfinex-derivatives","SOLF0:USTF0",1750244025193,0.04944058,145.76,145.74,10.41420908]
["bitfinex-derivatives","SOLF0:USTF0",1750244026388,0.04944058,145.76,145.74,3.55400908]
["bitfinex-derivatives","SOLF0:USTF0",1750244027494,0.04944058,145.76,145.74,10.41410908]
["bitfinex-derivatives","SOLF0:USTF0",1750244029106,0.04944058,145.76,145.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750244029991,0.04944058,145.76,145.73,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750244030195,0.04944058,145.76,145.73,42.51400908]
["bitfinex-derivatives","SOLF0:USTF0",1750244030597,0.04944058,145.76,145.74,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750244030799,0.04944058,145.76,145.73,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750244030990,0.04944058,145.76,145.73,42.51400908]
["bitfinex-derivatives","SOLF0:USTF0",1750244031195,6.90914058,145.76,145.73,49.37470908]
["bitfinex-derivatives","SOLF0:USTF0",1750244031502,0.04944058,145.76,145.73,49.37470908]
["bitfinex-derivatives","SOLF0:USTF0",1750244031702,6.86,145.75,145.73,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750244032301,6.8604,145.74,145.73,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750244032601,6.8604,145.74,145.71,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1750244032793,0.04944058,145.76,145.72,3.55400908]
["bitfinex-derivatives","SOLF0:USTF0",1750244033696,6.90924058,145.76,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750244035201,6.8601,145.75,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750244035402,6.8601,145.75,145.73,10.41460908]
["bitfinex-derivatives","SOLF0:USTF0",1750244036001,6.8601,145.75,145.73,3.55400908]
["bitfinex-derivatives","SOLF0:USTF0",1750244036805,6.90914058,145.76,145.73,10.41490908]
["bitfinex-derivatives","SOLF0:USTF0",1750244037600,6.90914058,145.76,145.73,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750244038504,0.04944058,145.76,145.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750244038699,4.4579,145.83,145.74,42.53400908]
["bitfinex-derivatives","SOLF0:USTF0",1750244039007,6.8584,145.79,145.76,10.41320908]
["bitfinex-derivatives","SOLF0:USTF0",1750244039208,6.8584,145.79,145.76,3.55400908]
["bitfinex-derivatives","SOLF0:USTF0",1750244039596,6.8584,145.79,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750244039793,6.8584,145.79,145.76,6.90864058]
["bitfinex-derivatives","SOLF0:USTF0",1750244039794,6.90912335,145.79,145.76,6.90864058]
["bitfinex-derivatives","SOLF0:USTF0",1750244040105,6.90912335,145.79,145.77,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750244040407,6.90912335,145.79,145.76,3.60344966]
["bitfinex-derivatives","SOLF0:USTF0",1750244040803,0.05072335,145.79,145.76,3.60344966]
["bitfinex-derivatives","SOLF0:USTF0",1750244041307,0.05072335,145.79,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750244041499,0.05072335,145.79,145.76,3.60344966]
["bitfinex-derivatives","SOLF0:USTF0",1750244041810,0.05072335,145.79,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750244042408,0.05072335,145.79,145.78,3.55400908]
["bitfinex-derivatives","SOLF0:USTF0",1750244042606,38.98,145.84,145.76,8.57671972]
["bitfinex-derivatives","SOLF0:USTF0",1750244042907,6.8571,145.82,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750244043601,6.90501627,145.82,145.79,6.90524061]
["bitfinex-derivatives","SOLF0:USTF0",1750244043798,6.90501627,145.82,145.79,0.04744061]
["bitfinex-derivatives","SOLF0:USTF0",1750244044011,6.8572,145.81,145.79,0.04744061]
["bitfinex-derivatives","SOLF0:USTF0",1750244044305,0.04791627,145.82,145.79,0.04744061]
["bitfinex-derivatives","SOLF0:USTF0",1750244044707,6.8574,145.81,145.79,0.04744061]
["bitfinex-derivatives","SOLF0:USTF0",1750244044903,0.04791627,145.82,145.79,0.04744061]
["bitfinex-derivatives","SOLF0:USTF0",1750244045302,6.8572,145.81,145.79,0.04744061]
["bitfinex-derivatives","SOLF0:USTF0",1750244045503,0.04791627,145.82,145.79,0.04744061]
["bitfinex-derivatives","SOLF0:USTF0",1750244046008,6.8576,145.8,145.79,0.04744061]
["bitfinex-derivatives","SOLF0:USTF0",1750244046206,3.55400908,145.8,145.75,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750244046421,3.55400908,145.8,145.71,8.52727914]
["bitfinex-derivatives","SOLF0:USTF0",1750244046422,3.55400908,145.76,145.71,8.52727914]
["bitfinex-derivatives","SOLF0:USTF0",1750244046600,3.55400908,145.76,145.7,8.52727914]
["bitfinex-derivatives","SOLF0:USTF0",1750244046801,3.55400908,145.76,145.7,3.55400908]
["bitfinex-derivatives","SOLF0:USTF0",1750244046998,38.34,145.79,145.7,3.55400908]
["bitfinex-derivatives","SOLF0:USTF0",1750244047200,0.04966319,145.76,145.73,0.04336229]
["bitfinex-derivatives","SOLF0:USTF0",1750244047400,3.60367227,145.76,145.73,0.04336229]
["bitfinex-derivatives","SOLF0:USTF0",1750244047601,6.8604,145.74,145.73,0.04336229]
["bitfinex-derivatives","SOLF0:USTF0",1750244047905,6.8604,145.74,145.69,9.60343618]
["bitfinex-derivatives","SOLF0:USTF0",1750244047906,10.41440908,145.74,145.69,9.60343618]
["bitfinex-derivatives","SOLF0:USTF0",1750244048101,6.8623,145.7,145.69,9.60343618]
["bitfinex-derivatives","SOLF0:USTF0",1750244050010,0.04383893,145.71,145.69,9.60343618]
["bitfinex-derivatives","SOLF0:USTF0",1750244050011,6.90583893,145.71,145.69,9.60343618]
["bitfinex-derivatives","SOLF0:USTF0",1750244050211,0.04383893,145.71,145.69,9.60343618]
["bitfinex-derivatives","SOLF0:USTF0",1750244050612,6.8623,145.7,145.69,9.60343618]
["bitfinex-derivatives","SOLF0:USTF0",1750244050818,0.04383893,145.71,145.69,9.60343618]
["bitfinex-derivatives","SOLF0:USTF0",1750244051114,6.90593893,145.71,145.69,9.60343618]
["bitfinex-derivatives","SOLF0:USTF0",1750244051612,0.04383893,145.71,145.69,9.60343618]
["bitfinex-derivatives","SOLF0:USTF0",1750244051807,6.8623,145.7,145.69,9.60343618]
["bitfinex-derivatives","SOLF0:USTF0",1750244053911,6.90583893,145.71,145.69,9.60343618]
["bitfinex-derivatives","SOLF0:USTF0",1750244054316,0.04383893,145.71,145.69,9.60343618]
["bitfinex-derivatives","SOLF0:USTF0",1750244054618,0.04383893,145.71,145.7,3.55400908]
["bitfinex-derivatives","SOLF0:USTF0",1750244055616,0.04383893,145.71,145.69,47.96343618]
["bitfinex-derivatives","SOLF0:USTF0",1750244055913,0.04383893,145.71,145.7,3.55400908]
["bitfinex-derivatives","SOLF0:USTF0",1750244056111,0.04383893,145.71,145.69,47.96343618]
["bitfinex-derivatives","SOLF0:USTF0",1750244056312,0.04383893,145.71,145.7,3.55400908]
["bitfinex-derivatives","SOLF0:USTF0",1750244058407,0.04383893,145.71,145.69,54.82603618]
["bitfinex-derivatives","SOLF0:USTF0",1750244058914,0.04383893,145.71,145.69,47.96343618]
["bitfinex-derivatives","SOLF0:USTF0",1750244060206,6.90583893,145.71,145.69,47.96343618]
["bitfinex-derivatives","SOLF0:USTF0",1750244060616,0.04383893,145.71,145.69,47.96343618]
["bitfinex-derivatives","SOLF0:USTF0",1750244062917,0.04383893,145.71,145.7,3.55400908]
["bitfinex-derivatives","SOLF0:USTF0",1750244063511,0.04383893,145.71,145.69,47.96343618]
["bitfinex-derivatives","SOLF0:USTF0",1750244063714,0.04383893,145.71,145.69,51.51744526]
["bitfinex-derivatives","SOLF0:USTF0",1750244064312,6.90593893,145.71,145.69,51.51744526]
["bitfinex-derivatives","SOLF0:USTF0",1750244064719,0.04383893,145.71,145.69,47.96343618]
["bitfinex-derivatives","SOLF0:USTF0",1750244064922,6.8623,145.7,145.69,9.60343618]
["bitfinex-derivatives","SOLF0:USTF0",1750244066219,0.04383893,145.71,145.69,9.60343618]
["bitfinex-derivatives","SOLF0:USTF0",1750244066519,0.04383893,145.71,145.69,13.15744526]
["bitfinex-derivatives","SOLF0:USTF0",1750244066722,0.04383893,145.71,145.7,45.2223]
["bitfinex-derivatives","SOLF0:USTF0",1750244068224,0.04383893,145.71,145.7,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750244069727,6.90563893,145.71,145.7,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750244070125,0.04383893,145.71,145.7,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750244070512,0.04383893,145.71,145.69,13.15744526]
["bitfinex-derivatives","SOLF0:USTF0",1750244070719,6.90593893,145.71,145.69,13.15744526]
["bitfinex-derivatives","SOLF0:USTF0",1750244070918,0.04383893,145.71,145.69,9.60343618]
["bitfinex-derivatives","SOLF0:USTF0",1750244072131,6.8623,145.7,145.69,9.60343618]
["bitfinex-derivatives","SOLF0:USTF0",1750244072425,0.04383893,145.71,145.69,9.60343618]
["bitfinex-derivatives","SOLF0:USTF0",1750244073527,0.04383893,145.71,145.69,16.46613618]
["bitfinex-derivatives","SOLF0:USTF0",1750244073722,0.04383893,145.71,145.7,3.55400908]
["bitfinex-derivatives","SOLF0:USTF0",1750244075632,0.04383893,145.71,145.69,16.46603618]
["bitfinex-derivatives","SOLF0:USTF0",1750244075929,0.04383893,145.71,145.69,20.02004526]
["bitfinex-derivatives","SOLF0:USTF0",1750244076928,6.90573893,145.71,145.69,20.02004526]
["bitfinex-derivatives","SOLF0:USTF0",1750244077527,0.04383893,145.71,145.69,20.02004526]
["bitfinex-derivatives","SOLF0:USTF0",1750244078328,0.04383893,145.71,145.7,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750244079232,0.04383893,145.71,145.69,20.02004526]
["bitfinex-derivatives","SOLF0:USTF0",1750244079424,0.04383893,145.71,145.69,13.15744526]
["bitfinex-derivatives","SOLF0:USTF0",1750244079826,0.04383893,145.71,145.69,20.02004526]
["bitfinex-derivatives","SOLF0:USTF0",1750244081032,0.04383893,145.71,145.69,16.46603618]
["bitfinex-derivatives","SOLF0:USTF0",1750244081229,0.04383893,145.71,145.7,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750244081727,38.32,145.77,145.69,13.15744526]
["bitfinex-derivatives","SOLF0:USTF0",1750244081924,6.7185,145.78,145.72,3.55400908]
["bitfinex-derivatives","SOLF0:USTF0",1750244082126,3.55400908,145.77,145.71,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750244082529,6.8612,145.73,145.71,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750244082729,0.05031487,145.75,145.71,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750244082930,0.05031487,145.75,145.71,38.36382604]
["bitfinex-derivatives","SOLF0:USTF0",1750244083129,6.8607,145.74,145.71,45.22562604]
["bitfinex-derivatives","SOLF0:USTF0",1750244083344,6.8607,145.74,145.71,38.36382604]
["bitfinex-derivatives","SOLF0:USTF0",1750244083532,6.91051487,145.75,145.71,45.22542604]
["bitfinex-derivatives","SOLF0:USTF0",1750244083734,0.05031487,145.75,145.71,38.36382604]
["bitfinex-derivatives","SOLF0:USTF0",1750244084034,6.91051487,145.75,145.71,45.22532604]
["bitfinex-derivatives","SOLF0:USTF0",1750244084430,0.05031487,145.75,145.72,3.55400908]
["bitfinex-derivatives","SOLF0:USTF0",1750244084634,0.05031487,145.75,145.73,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750244085134,0.05031487,145.75,145.74,3.55400908]
["bitfinex-derivatives","SOLF0:USTF0",1750244086438,6.91031487,145.75,145.74,3.55400908]
["bitfinex-derivatives","SOLF0:USTF0",1750244086641,0.05031487,145.75,145.71,38.36382604]
["bitfinex-derivatives","SOLF0:USTF0",1750244087031,6.91061487,145.75,145.72,3.55400908]
["bitfinex-derivatives","SOLF0:USTF0",1750244087224,6.91061487,145.75,145.72,10.41510908]
["bitfinex-derivatives","SOLF0:USTF0",1750244088331,6.8605,145.74,145.72,3.55400908]
["bitfinex-derivatives","SOLF0:USTF0",1750244089142,6.8605,145.74,145.71,38.36382604]
["bitfinex-derivatives","SOLF0:USTF0",1750244089439,6.8605,145.74,145.71,41.91783512]
["bitfinex-derivatives","SOLF0:USTF0",1750244089739,6.8605,145.74,145.71,48.77963512]
["bitfinex-derivatives","SOLF0:USTF0",1750244090231,0.05031487,145.75,145.71,0.04382604]
["bitfinex-derivatives","SOLF0:USTF0",1750244090932,6.8609,145.74,145.71,0.04382604]
["bitfinex-derivatives","SOLF0:USTF0",1750244091440,0.05031487,145.75,145.71,6.90562604]
["bitfinex-derivatives","SOLF0:USTF0",1750244091639,0.05031487,145.75,145.71,10.45963512]
["bitfinex-derivatives","SOLF0:USTF0",1750244092141,6.91041487,145.75,145.71,10.45963512]
["bitfinex-derivatives","SOLF0:USTF0",1750244092340,0.05031487,145.75,145.71,10.45963512]
["bitfinex-derivatives","SOLF0:USTF0",1750244092936,0.05031487,145.75,145.71,6.90562604]
["bitfinex-derivatives","SOLF0:USTF0",1750244093132,0.05031487,145.75,145.71,10.45963512]
["bitfinex-derivatives","SOLF0:USTF0",1750244093841,6.8605,145.74,145.71,10.45963512]
["bitfinex-derivatives","SOLF0:USTF0",1750244094040,0.05031487,145.75,145.72,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750244094232,6.91061487,145.75,145.72,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750244094739,0.05031487,145.75,145.71,10.45953512]
["bitfinex-derivatives","SOLF0:USTF0",1750244094941,6.8604,145.74,145.71,10.45953512]
["bitfinex-derivatives","SOLF0:USTF0",1750244095248,0.05031487,145.75,145.72,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750244095432,0.05031487,145.75,145.71,3.59783512]
["bitfinex-derivatives","SOLF0:USTF0",1750244095941,6.8607,145.74,145.71,10.45953512]
["bitfinex-derivatives","SOLF0:USTF0",1750244096140,0.05031487,145.75,145.71,3.59783512]
["bitfinex-derivatives","SOLF0:USTF0",1750244096641,6.8607,145.74,145.71,3.59783512]
["bitfinex-derivatives","SOLF0:USTF0",1750244097135,6.8607,145.74,145.71,10.45943512]
["bitfinex-derivatives","SOLF0:USTF0",1750244097341,0.05031487,145.75,145.71,3.59783512]
["bitfinex-derivatives","SOLF0:USTF0",1750244097741,6.8607,145.74,145.71,3.59783512]
["bitfinex-derivatives","SOLF0:USTF0",1750244098338,6.8607,145.74,145.71,0.04382604]
["bitfinex-derivatives","SOLF0:USTF0",1750244098644,0.05031487,145.75,145.71,0.04382604]
["bitfinex-derivatives","SOLF0:USTF0",1750244098645,6.8612,145.73,145.71,3.59783512]
["bitfinex-derivatives","SOLF0:USTF0",1750244100139,0.05031487,145.75,145.71,3.59783512]
["bitfinex-derivatives","SOLF0:USTF0",1750244100344,0.05031487,145.75,145.71,10.45953512]
["bitfinex-derivatives","SOLF0:USTF0",1750244100847,6.8607,145.74,145.71,10.45953512]
["bitfinex-derivatives","SOLF0:USTF0",1750244101749,0.05031487,145.75,145.73,3.55400908]
["bitfinex-derivatives","SOLF0:USTF0",1750244101946,158.55828635,145.82,145.73,49.50316792]
["bitfinex-derivatives","SOLF0:USTF0",1750244102153,163.12928635,145.82,145.79,10.41210908]
["bitfinex-derivatives","SOLF0:USTF0",1750244102351,156.27228635,145.82,145.79,3.55400908]
["bitfinex-derivatives","SOLF0:USTF0",1750244102847,6.8574,145.81,145.79,3.55400908]
["bitfinex-derivatives","SOLF0:USTF0",1750244103053,6.9045637,145.81,145.79,3.59799711]
["bitfinex-derivatives","SOLF0:USTF0",1750244104058,6.8576,145.8,145.79,3.59799711]
["bitfinex-derivatives","SOLF0:USTF0",1750244104459,6.8576,145.8,145.79,0.04398803]
["bitfinex-derivatives","SOLF0:USTF0",1750244107561,6.9045637,145.81,145.79,0.04398803]
["bitfinex-derivatives","SOLF0:USTF0",1750244108251,6.8576,145.8,145.79,0.04398803]
["bitfinex-derivatives","SOLF0:USTF0",1750244108453,0.0471637,145.81,145.79,0.04398803]
["bitfinex-derivatives","SOLF0:USTF0",1750244108758,6.9045637,145.81,145.79,0.04398803]
["bitfinex-derivatives","SOLF0:USTF0",1750244108958,0.0471637,145.81,145.79,0.04398803]
["bitfinex-derivatives","SOLF0:USTF0",1750244109659,6.8576,145.8,145.79,0.04398803]
["bitfinex-derivatives","SOLF0:USTF0",1750244113759,0.0471637,145.81,145.79,0.04398803]
["bitfinex-derivatives","SOLF0:USTF0",1750244113953,0.0471637,145.81,145.79,3.59799711]
["bitfinex-derivatives","SOLF0:USTF0",1750244114157,0.0471637,145.81,145.79,0.04398803]
["bitfinex-derivatives","SOLF0:USTF0",1750244114354,6.8576,145.8,145.79,0.04398803]
["bitfinex-derivatives","SOLF0:USTF0",1750244117266,6.8576,145.8,145.79,8.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750244117568,10.41160908,145.8,145.79,8.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750244119271,6.8576,145.8,145.79,8.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750244120965,9.1833,145.8,145.79,8.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750244121361,9.1833,145.8,145.73,1.0325]
["bitfinex-derivatives","SOLF0:USTF0",1750244121362,6.8604,145.74,145.73,1.0325]
["bitfinex-derivatives","SOLF0:USTF0",1750244123773,6.8604,145.74,145.72,0.04889904]
["bitfinex-derivatives","SOLF0:USTF0",1750244123774,6.8609,145.73,145.72,9.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750244123970,3.55400908,145.73,145.69,9.60343618]
["bitfinex-derivatives","SOLF0:USTF0",1750244124177,2.2376,145.72,145.69,3.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750244124471,6.8623,145.7,145.69,3.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750244131072,9.1011,145.7,145.58,8.54915884]
["bitfinex-derivatives","SOLF0:USTF0",1750244131267,3.60058269,145.65,145.58,12.10316792]
["bitfinex-derivatives","SOLF0:USTF0",1750244131473,0.04657361,145.65,145.58,3.55400908]
["bitfinex-derivatives","SOLF0:USTF0",1750244132074,0.04657361,145.65,145.57,10.75795884]
["bitfinex-derivatives","SOLF0:USTF0",1750244132282,0.05099845,145.62,145.58,10.42160908]
["bitfinex-derivatives","SOLF0:USTF0",1750244132474,0.05099845,145.62,145.58,42.67400908]
["bitfinex-derivatives","SOLF0:USTF0",1750244132975,0.05099845,145.62,145.58,3.55400908]
["bitfinex-derivatives","SOLF0:USTF0",1750244133176,0.05099845,145.62,145.59,3.55400908]
["bitfinex-derivatives","SOLF0:USTF0",1750244133376,0.05099845,145.62,145.57,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1750244133572,0.05099845,145.62,145.57,5.76280908]
["bitfinex-derivatives","SOLF0:USTF0",1750244133975,6.8688,145.57,145.52,10.42450908]
["bitfinex-derivatives","SOLF0:USTF0",1750244134280,0.05128644,145.56,145.49,42.67400908]
["bitfinex-derivatives","SOLF0:USTF0",1750244134477,0.05128644,145.56,145.47,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1750244134478,3.56968408,145.53,145.47,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1750244134683,0.04772411,145.54,145.45,5.78000458]
["bitfinex-derivatives","SOLF0:USTF0",1750244134684,3.56968408,145.51,145.45,5.78000458]
["bitfinex-derivatives","SOLF0:USTF0",1750244134878,0.05047603,145.49,145.45,5.78000458]
["bitfinex-derivatives","SOLF0:USTF0",1750244135187,0.05047603,145.49,145.47,3.56968408]
["bitfinex-derivatives","SOLF0:USTF0",1750244135378,2.313,145.58,145.48,42.68968408]
["bitfinex-derivatives","SOLF0:USTF0",1750244135576,2.313,145.58,145.52,3.56968408]
["bitfinex-derivatives","SOLF0:USTF0",1750244135779,5.88268408,145.58,145.53,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750244135973,6.28345156,145.72,145.54,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750244136179,3718.2851,145.91,145.55,42.68968408]
["bitfinex-derivatives","SOLF0:USTF0",1750244136180,3.56968408,145.63,145.55,42.68968408]
["bitfinex-derivatives","SOLF0:USTF0",1750244136386,0.0447397,145.6,145.58,0.05285003]
["bitfinex-derivatives","SOLF0:USTF0",1750244136685,6.91272844,145.6,145.58,0.04723403]
["bitfinex-derivatives","SOLF0:USTF0",1750244136889,0.04562844,145.6,145.58,0.04723403]
["bitfinex-derivatives","SOLF0:USTF0",1750244137080,6.91282844,145.6,145.58,0.04723403]
["bitfinex-derivatives","SOLF0:USTF0",1750244137279,0.04562844,145.6,145.58,0.04723403]
["bitfinex-derivatives","SOLF0:USTF0",1750244138482,6.11374468,145.59,145.47,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750244138673,6.11374468,145.51,145.45,5.78000458]
["bitfinex-derivatives","SOLF0:USTF0",1750244138878,6.8728,145.48,145.45,5.78000458]
["bitfinex-derivatives","SOLF0:USTF0",1750244139077,6.11374468,145.51,145.45,5.78000458]
["bitfinex-derivatives","SOLF0:USTF0",1750244139487,6.91777132,145.49,145.45,5.78000458]
["bitfinex-derivatives","SOLF0:USTF0",1750244139683,0.04527132,145.49,145.45,5.78000458]
["bitfinex-derivatives","SOLF0:USTF0",1750244140386,0.04527132,145.49,145.46,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750244140580,0.04527132,145.49,145.47,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750244140778,6.11374468,145.56,145.47,45.23374468]
["bitfinex-derivatives","SOLF0:USTF0",1750244141186,6.11374468,145.52,145.45,5.78000458]
["bitfinex-derivatives","SOLF0:USTF0",1750244141594,6.11374468,145.54,145.46,6.11374468]
["bitfinex-derivatives","SOLF0:USTF0",1750244141788,6.92233612,145.51,145.49,0.04544925]
["bitfinex-derivatives","SOLF0:USTF0",1750244142389,6.8717,145.5,145.49,0.04544925]
["bitfinex-derivatives","SOLF0:USTF0",1750244142586,0.05073612,145.51,145.49,0.04544925]
["bitfinex-derivatives","SOLF0:USTF0",1750244142781,6.8717,145.5,145.49,0.04544925]
["bitfinex-derivatives","SOLF0:USTF0",1750244142981,0.05073612,145.51,145.49,0.04544925]
["bitfinex-derivatives","SOLF0:USTF0",1750244143985,6.92243612,145.51,145.49,0.04544925]
["bitfinex-derivatives","SOLF0:USTF0",1750244144176,0.05073612,145.51,145.49,0.04544925]
["bitfinex-derivatives","SOLF0:USTF0",1750244144580,6.92213612,145.51,145.49,0.04544925]
["bitfinex-derivatives","SOLF0:USTF0",1750244144779,0.05073612,145.51,145.49,0.04544925]
["bitfinex-derivatives","SOLF0:USTF0",1750244144979,0.05073612,145.51,145.49,4.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750244145187,6.8717,145.5,145.49,4.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750244145682,0.05073612,145.51,145.49,4.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750244146589,6.92213612,145.51,145.49,4.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750244146987,0.05073612,145.51,145.49,6.11379393]
["bitfinex-derivatives","SOLF0:USTF0",1750244147190,2.229,145.58,145.5,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750244147490,2.229,145.58,145.51,6.11374468]
["bitfinex-derivatives","SOLF0:USTF0",1750244148195,0.05267927,145.56,145.53,0.04779487]
["bitfinex-derivatives","SOLF0:USTF0",1750244148378,749.38396796,145.75,145.55,6.11011354]
["bitfinex-derivatives","SOLF0:USTF0",1750244148579,749.38396796,145.75,145.64,6.10568672]
["bitfinex-derivatives","SOLF0:USTF0",1750244148580,2.2253,145.72,145.64,6.10568672]
["bitfinex-derivatives","SOLF0:USTF0",1750244149189,6.8642,145.67,145.64,6.10568672]
["bitfinex-derivatives","SOLF0:USTF0",1750244149384,0.04905855,145.67,145.64,6.15465787]
["bitfinex-derivatives","SOLF0:USTF0",1750244150788,0.04905855,145.67,145.64,9.49692968]
["bitfinex-derivatives","SOLF0:USTF0",1750244152295,0.04905855,145.67,145.64,16.36202968]
["bitfinex-derivatives","SOLF0:USTF0",1750244152791,0.04905855,145.67,145.64,9.49692968]
["bitfinex-derivatives","SOLF0:USTF0",1750244153683,0.04905855,145.67,145.64,16.36172968]
["bitfinex-derivatives","SOLF0:USTF0",1750244154596,0.04905855,145.67,145.64,0.04897115]
["bitfinex-derivatives","SOLF0:USTF0",1750244155092,6.91295855,145.67,145.64,0.04897115]
["bitfinex-derivatives","SOLF0:USTF0",1750244155498,0.04905855,145.67,145.64,0.04897115]
["bitfinex-derivatives","SOLF0:USTF0",1750244155796,6.91295855,145.67,145.64,0.04897115]
["bitfinex-derivatives","SOLF0:USTF0",1750244156888,0.04905855,145.67,145.64,0.04897115]
["bitfinex-derivatives","SOLF0:USTF0",1750244159596,6.8647,145.65,145.64,0.04897115]
["bitfinex-derivatives","SOLF0:USTF0",1750244161091,6.8644,145.66,145.64,0.04897115]
["bitfinex-derivatives","SOLF0:USTF0",1750244161600,0.04905855,145.67,145.64,0.04897115]
["bitfinex-derivatives","SOLF0:USTF0",1750244161601,6.91295855,145.67,145.64,0.04897115]
["bitfinex-derivatives","SOLF0:USTF0",1750244161896,0.04905855,145.67,145.64,0.04897115]
["bitfinex-derivatives","SOLF0:USTF0",1750244162203,6.8647,145.65,145.64,0.04897115]
["bitfinex-derivatives","SOLF0:USTF0",1750244163900,0.04905855,145.67,145.57,9.2147]
["bitfinex-derivatives","SOLF0:USTF0",1750244164101,9.44795853,145.65,145.56,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750244164600,2.3348,145.65,145.56,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750244164902,0.05197321,145.62,145.59,0.04727164]
["bitfinex-derivatives","SOLF0:USTF0",1750244165096,6.8669,145.61,145.59,0.04727164]
["bitfinex-derivatives","SOLF0:USTF0",1750244166499,6.91827321,145.62,145.59,0.04727164]
["bitfinex-derivatives","SOLF0:USTF0",1750244166700,0.05197321,145.62,145.59,0.04727164]
["bitfinex-derivatives","SOLF0:USTF0",1750244167907,6.8669,145.61,145.59,0.04727164]
["bitfinex-derivatives","SOLF0:USTF0",1750244168200,6.91827321,145.62,145.59,0.04727164]
["bitfinex-derivatives","SOLF0:USTF0",1750244168397,0.05197321,145.62,145.59,0.04727164]
["bitfinex-derivatives","SOLF0:USTF0",1750244168700,6.91837321,145.62,145.59,0.04727164]
["bitfinex-derivatives","SOLF0:USTF0",1750244169003,0.05197321,145.62,145.6,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750244169204,0.05197321,145.62,145.61,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750244170504,0.05197321,145.62,145.6,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750244170905,6.91837321,145.62,145.6,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750244171304,0.05197321,145.62,145.6,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750244171605,6.91817321,145.62,145.6,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750244171804,0.05197321,145.62,145.6,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750244172005,6.91837321,145.62,145.6,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750244172402,0.05197321,145.62,145.6,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750244173406,6.91807321,145.62,145.6,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750244175199,6.8666,145.61,145.6,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750244175907,6.11492693,145.61,145.53,632.02]
["bitfinex-derivatives","SOLF0:USTF0",1750244176107,2.1855,145.61,145.53,638.1347133]
["bitfinex-derivatives","SOLF0:USTF0",1750244176305,6.8685,145.57,145.53,645.0049133]
["bitfinex-derivatives","SOLF0:USTF0",1750244176614,6.1147133,145.6,145.53,632.02]
["bitfinex-derivatives","SOLF0:USTF0",1750244176908,6.8692,145.56,145.55,0.0221017]
["bitfinex-derivatives","SOLF0:USTF0",1750244177106,0.04585456,145.58,145.55,0.0221017]
["bitfinex-derivatives","SOLF0:USTF0",1750244178002,6.91415456,145.58,145.55,0.0221017]
["bitfinex-derivatives","SOLF0:USTF0",1750244178304,0.04585456,145.58,145.55,0.0221017]
["bitfinex-derivatives","SOLF0:USTF0",1750244179502,593.24,145.66,145.56,6.1147133]
["bitfinex-derivatives","SOLF0:USTF0",1750244179706,38.9,145.67,145.59,6.1147133]
["bitfinex-derivatives","SOLF0:USTF0",1750244179896,6.8664,145.62,145.59,6.1147133]
["bitfinex-derivatives","SOLF0:USTF0",1750244180194,6.1147133,145.66,145.57,47.2938133]
["bitfinex-derivatives","SOLF0:USTF0",1750244180692,0.04811203,145.62,145.6,0.04352482]
["bitfinex-derivatives","SOLF0:USTF0",1750244180896,6.8668,145.61,145.6,0.04352482]
["bitfinex-derivatives","SOLF0:USTF0",1750244181806,6.8668,145.61,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750244181807,6.8681,145.58,145.54,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750244182005,6.8681,145.58,145.54,45.7696]
["bitfinex-derivatives","SOLF0:USTF0",1750244182303,6.1147133,145.6,145.54,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750244182693,6.1147133,145.6,145.51,43.3953]
["bitfinex-derivatives","SOLF0:USTF0",1750244182898,6.1147133,145.6,145.54,0.02443144]
["bitfinex-derivatives","SOLF0:USTF0",1750244182899,0.04370729,145.57,145.54,0.02443144]
["bitfinex-derivatives","SOLF0:USTF0",1750244183506,0.04370729,145.57,145.54,6.89403144]
["bitfinex-derivatives","SOLF0:USTF0",1750244183812,0.04370729,145.57,145.54,0.02443144]
["bitfinex-derivatives","SOLF0:USTF0",1750244185309,6.8694,145.55,145.54,0.02443144]
["bitfinex-derivatives","SOLF0:USTF0",1750244186605,6.8691,145.56,145.54,0.02443144]
["bitfinex-derivatives","SOLF0:USTF0",1750244187003,0.04370729,145.57,145.54,0.02443144]
["bitfinex-derivatives","SOLF0:USTF0",1750244187198,6.8694,145.55,145.54,0.02443144]
["bitfinex-derivatives","SOLF0:USTF0",1750244190007,0.04370729,145.57,145.54,0.02443144]
["bitfinex-derivatives","SOLF0:USTF0",1750244190506,6.8694,145.55,145.54,0.02443144]
["bitfinex-derivatives","SOLF0:USTF0",1750244190713,0.04370729,145.57,145.54,0.02443144]
["bitfinex-derivatives","SOLF0:USTF0",1750244191214,0.04370729,145.57,145.56,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750244191505,0.04370729,145.57,145.55,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750244191711,0.04370729,145.57,145.54,0.02443144]
["bitfinex-derivatives","SOLF0:USTF0",1750244192314,6.8694,145.55,145.54,0.02443144]
["bitfinex-derivatives","SOLF0:USTF0",1750244195904,6.8694,145.55,145.54,3.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750244196102,45.8694,145.55,145.54,3.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750244196315,6.8724,145.49,145.46,632.24]
["bitfinex-derivatives","SOLF0:USTF0",1750244196513,39.0,145.55,145.46,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750244196721,6.11938223,145.52,145.46,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750244196912,6.11938223,145.53,145.46,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750244197115,6.12204528,145.52,145.46,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750244197315,0.05018672,145.5,145.46,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750244197610,6.8723,145.49,145.46,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750244197816,0.05018672,145.5,145.46,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750244198815,6.8726,145.49,145.46,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750244199217,6.172232,145.5,145.45,5.78000458]
["bitfinex-derivatives","SOLF0:USTF0",1750244199414,6.8736,145.46,145.45,5.78000458]
["bitfinex-derivatives","SOLF0:USTF0",1750244201416,0.046641,145.47,145.4,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1750244201913,6.8755,145.42,145.4,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1750244202228,0.04761852,145.42,145.35,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1750244202518,0.04469031,145.4,145.35,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1750244202913,0.04469031,145.4,145.35,42.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750244203116,40.7,145.47,145.37,6.12823144]
["bitfinex-derivatives","SOLF0:USTF0",1750244203421,45.1697,145.5,145.4,6.1252249]
["bitfinex-derivatives","SOLF0:USTF0",1750244203615,6.1252249,145.49,145.4,6.1252249]
["bitfinex-derivatives","SOLF0:USTF0",1750244203814,45.1697,145.5,145.41,13.0009249]
["bitfinex-derivatives","SOLF0:USTF0",1750244204014,6.8738,145.46,145.41,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750244204217,0.04451245,145.45,145.42,0.04469031]
["bitfinex-derivatives","SOLF0:USTF0",1750244205318,6.91891245,145.45,145.42,0.04469031]
["bitfinex-derivatives","SOLF0:USTF0",1750244205520,0.04451245,145.45,145.42,0.04469031]
["bitfinex-derivatives","SOLF0:USTF0",1750244205723,6.16973735,145.45,145.42,0.04469031]
["bitfinex-derivatives","SOLF0:USTF0",1750244206111,6.8751,145.43,145.42,0.04469031]
["bitfinex-derivatives","SOLF0:USTF0",1750244206507,0.04451245,145.45,145.42,0.04469031]
["bitfinex-derivatives","SOLF0:USTF0",1750244206721,6.8749,145.44,145.42,0.04469031]
["bitfinex-derivatives","SOLF0:USTF0",1750244207118,0.04451245,145.45,145.42,0.04469031]
["bitfinex-derivatives","SOLF0:USTF0",1750244208520,0.04451245,145.45,145.43,6.1252249]
["bitfinex-derivatives","SOLF0:USTF0",1750244208723,2.1492,145.52,145.43,48.4652249]
["bitfinex-derivatives","SOLF0:USTF0",1750244209026,2.1492,145.52,145.44,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1750244209226,6.8722,145.49,145.45,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750244209722,0.05099694,145.48,145.46,0.05182545]
["bitfinex-derivatives","SOLF0:USTF0",1750244209918,0.05099694,145.48,145.47,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750244211018,2.2844,145.54,145.47,48.4652249]
["bitfinex-derivatives","SOLF0:USTF0",1750244211019,6.87,145.54,145.47,48.4652249]
["bitfinex-derivatives","SOLF0:USTF0",1750244211216,2.1714,145.57,145.49,6.1252249]
["bitfinex-derivatives","SOLF0:USTF0",1750244211524,2.1714,145.57,145.5,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750244212025,2.1714,145.57,145.52,0.04442958]
["bitfinex-derivatives","SOLF0:USTF0",1750244212026,6.8702,145.54,145.52,0.04442958]
["bitfinex-derivatives","SOLF0:USTF0",1750244212426,0.04917834,145.55,145.52,0.04442958]
["bitfinex-derivatives","SOLF0:USTF0",1750244213123,6.8699,145.54,145.52,0.04442958]
["bitfinex-derivatives","SOLF0:USTF0",1750244213317,0.04917834,145.55,145.52,0.04442958]
["bitfinex-derivatives","SOLF0:USTF0",1750244214318,0.04917834,145.55,145.53,6.1252249]
["bitfinex-derivatives","SOLF0:USTF0",1750244215019,0.04917834,145.55,145.54,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750244215831,2.2494,145.61,145.53,8.3188249]
["bitfinex-derivatives","SOLF0:USTF0",1750244215832,6.8679,145.59,145.55,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750244216026,8.3799249,145.63,145.55,48.4652249]
["bitfinex-derivatives","SOLF0:USTF0",1750244216220,42.34,145.65,145.57,6.1252249]
["bitfinex-derivatives","SOLF0:USTF0",1750244216427,2.2753,145.66,145.59,6.1252249]
["bitfinex-derivatives","SOLF0:USTF0",1750244216626,2.2753,145.66,145.59,48.4652249]
["bitfinex-derivatives","SOLF0:USTF0",1750244216829,6.8664,145.62,145.6,0.05096048]
["bitfinex-derivatives","SOLF0:USTF0",1750244217227,0.0507176,145.63,145.6,0.05096048]
["bitfinex-derivatives","SOLF0:USTF0",1750244217430,6.8666,145.61,145.6,0.05096048]
["bitfinex-derivatives","SOLF0:USTF0",1750244218426,6.86,145.61,145.5,6.38174351]
["bitfinex-derivatives","SOLF0:USTF0",1750244218636,6.1252249,145.58,145.49,48.4652249]
["bitfinex-derivatives","SOLF0:USTF0",1750244218826,6.8702,145.54,145.49,48.4652249]
["bitfinex-derivatives","SOLF0:USTF0",1750244219026,6.1252249,145.58,145.49,48.4652249]
["bitfinex-derivatives","SOLF0:USTF0",1750244219426,0.04808032,145.55,145.52,0.04337559]
["bitfinex-derivatives","SOLF0:USTF0",1750244220839,6.8703,145.53,145.52,0.04337559]
["bitfinex-derivatives","SOLF0:USTF0",1750244222241,0.04808032,145.55,145.52,0.04337559]
["bitfinex-derivatives","SOLF0:USTF0",1750244222732,6.91788032,145.55,145.52,0.04337559]
["bitfinex-derivatives","SOLF0:USTF0",1750244223041,0.04808032,145.55,145.52,0.04337559]
["bitfinex-derivatives","SOLF0:USTF0",1750244223832,6.8699,145.54,145.52,0.04337559]
["bitfinex-derivatives","SOLF0:USTF0",1750244224541,6.8703,145.53,145.52,0.04337559]
["bitfinex-derivatives","SOLF0:USTF0",1750244226141,6.8701,145.54,145.52,0.04337559]
["bitfinex-derivatives","SOLF0:USTF0",1750244226335,0.04808032,145.55,145.52,0.04337559]
["bitfinex-derivatives","SOLF0:USTF0",1750244226641,0.04808032,145.55,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750244226844,0.04808032,145.55,145.52,6.16860049]
["bitfinex-derivatives","SOLF0:USTF0",1750244227041,42.32,145.62,145.54,6.1252249]
["bitfinex-derivatives","SOLF0:USTF0",1750244227342,6.868,145.58,145.54,12.9947249]
["bitfinex-derivatives","SOLF0:USTF0",1750244227845,42.32,145.62,145.54,12.9947249]
["bitfinex-derivatives","SOLF0:USTF0",1750244227846,42.32,145.62,145.54,6.1252249]
["bitfinex-derivatives","SOLF0:USTF0",1750244228246,6.17614838,145.59,145.57,0.0505115]
["bitfinex-derivatives","SOLF0:USTF0",1750244228441,6.8682,145.58,145.57,0.0505115]
["bitfinex-derivatives","SOLF0:USTF0",1750244229940,6.8694,145.55,145.53,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1750244230342,6.1252249,145.59,145.51,6.1252249]
["bitfinex-derivatives","SOLF0:USTF0",1750244231048,0.05265049,145.56,145.54,0.04396689]
["bitfinex-derivatives","SOLF0:USTF0",1750244231749,6.8694,145.55,145.54,0.04396689]
["bitfinex-derivatives","SOLF0:USTF0",1750244231943,0.05265049,145.56,145.54,0.04396689]
["bitfinex-derivatives","SOLF0:USTF0",1750244232450,6.92185049,145.56,145.54,0.04396689]
["bitfinex-derivatives","SOLF0:USTF0",1750244232749,0.05265049,145.56,145.54,0.04396689]
["bitfinex-derivatives","SOLF0:USTF0",1750244233250,6.8694,145.55,145.54,0.04396689]
["bitfinex-derivatives","SOLF0:USTF0",1750244233645,0.05265049,145.56,145.54,0.04396689]
["bitfinex-derivatives","SOLF0:USTF0",1750244233949,0.05265049,145.56,145.54,48.48919179]
["bitfinex-derivatives","SOLF0:USTF0",1750244234142,0.05265049,145.56,145.54,42.36396689]
["bitfinex-derivatives","SOLF0:USTF0",1750244234640,0.05265049,145.56,145.54,49.23376689]
["bitfinex-derivatives","SOLF0:USTF0",1750244236554,0.05265049,145.56,145.55,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750244236851,2.3173,145.63,145.55,6.1252249]
["bitfinex-derivatives","SOLF0:USTF0",1750244237047,13.724,145.71,145.6,6.1252249]
["bitfinex-derivatives","SOLF0:USTF0",1750244237048,635.92,145.69,145.6,6.1252249]
["bitfinex-derivatives","SOLF0:USTF0",1750244237257,642.0452249,145.69,145.6,6.1252249]
["bitfinex-derivatives","SOLF0:USTF0",1750244237448,642.0452249,145.69,145.6,12.9920249]
["bitfinex-derivatives","SOLF0:USTF0",1750244237749,6.1252249,145.65,145.63,0.04355942]
["bitfinex-derivatives","SOLF0:USTF0",1750244237954,6.1252249,145.65,145.63,5.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750244238944,6.8651,145.64,145.63,5.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750244239152,6.1252249,145.62,145.57,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1750244239350,6.868,145.58,145.55,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1750244239752,6.1252249,145.62,145.54,635.66]
["bitfinex-derivatives","SOLF0:USTF0",1750244240150,6.1252249,145.62,145.57,0.04747244]
["bitfinex-derivatives","SOLF0:USTF0",1750244240151,6.868,145.58,145.57,0.04747244]
["bitfinex-derivatives","SOLF0:USTF0",1750244242053,6.9188771,145.59,145.57,0.04747244]
["bitfinex-derivatives","SOLF0:USTF0",1750244242248,0.0511771,145.59,145.57,0.04747244]
["bitfinex-derivatives","SOLF0:USTF0",1750244243258,0.0511771,145.59,145.58,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750244243458,0.0511771,145.59,145.57,6.17269734]
["bitfinex-derivatives","SOLF0:USTF0",1750244243853,0.0511771,145.59,145.57,13.04079734]
["bitfinex-derivatives","SOLF0:USTF0",1750244244748,0.0511771,145.59,145.58,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750244244953,0.0511771,145.59,145.57,0.04747244]
["bitfinex-derivatives","SOLF0:USTF0",1750244245457,6.9189771,145.59,145.57,0.04747244]
["bitfinex-derivatives","SOLF0:USTF0",1750244245652,0.0511771,145.59,145.57,0.04747244]
["bitfinex-derivatives","SOLF0:USTF0",1750244246059,6.868,145.58,145.57,0.04747244]
["bitfinex-derivatives","SOLF0:USTF0",1750244246854,6.8705,145.53,145.51,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1750244247358,10.5873249,145.58,145.51,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1750244247952,0.05266194,145.56,145.53,0.04946772]
["bitfinex-derivatives","SOLF0:USTF0",1750244248257,6.8699,145.54,145.53,0.04946772]
["bitfinex-derivatives","SOLF0:USTF0",1750244249361,0.05266194,145.56,145.53,0.04946772]
["bitfinex-derivatives","SOLF0:USTF0",1750244249863,6.92186194,145.56,145.53,0.04946772]
["bitfinex-derivatives","SOLF0:USTF0",1750244250460,6.92186194,145.56,145.53,6.91976772]
["bitfinex-derivatives","SOLF0:USTF0",1750244250756,0.05266194,145.56,145.53,0.04946772]
["bitfinex-derivatives","SOLF0:USTF0",1750244251661,6.8694,145.55,145.53,0.04946772]
["bitfinex-derivatives","SOLF0:USTF0",1750244252459,6.8699,145.54,145.53,0.04946772]
["bitfinex-derivatives","SOLF0:USTF0",1750244257765,6.92206194,145.56,145.53,0.04946772]
["bitfinex-derivatives","SOLF0:USTF0",1750244258168,0.05266194,145.56,145.53,0.04946772]
["bitfinex-derivatives","SOLF0:USTF0",1750244259177,6.8694,145.55,145.53,0.04946772]
["bitfinex-derivatives","SOLF0:USTF0",1750244260172,6.92176194,145.56,145.53,0.04946772]
["bitfinex-derivatives","SOLF0:USTF0",1750244260479,6.92176194,145.56,145.53,6.91956772]
["bitfinex-derivatives","SOLF0:USTF0",1750244260678,0.05266194,145.56,145.53,0.04946772]
["bitfinex-derivatives","SOLF0:USTF0",1750244261178,6.92166194,145.56,145.53,0.04946772]
["bitfinex-derivatives","SOLF0:USTF0",1750244261377,0.05266194,145.56,145.53,0.04946772]
["bitfinex-derivatives","SOLF0:USTF0",1750244261578,0.05266194,145.56,145.53,6.91946772]
["bitfinex-derivatives","SOLF0:USTF0",1750244261767,0.05266194,145.56,145.53,0.04946772]
["bitfinex-derivatives","SOLF0:USTF0",1750244262378,6.8694,145.55,145.53,0.04946772]
["bitfinex-derivatives","SOLF0:USTF0",1750244263182,6.8699,145.54,145.53,0.04946772]
["bitfinex-derivatives","SOLF0:USTF0",1750244263484,6.8699,145.54,145.48,154.74937368]
["bitfinex-derivatives","SOLF0:USTF0",1750244263485,6.1252249,145.54,145.49,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1750244263688,6.1252249,145.54,145.47,593.4]
["bitfinex-derivatives","SOLF0:USTF0",1750244263894,6.1252249,145.54,145.46,48.57105237]
["bitfinex-derivatives","SOLF0:USTF0",1750244264185,6.8721,145.5,145.46,55.44435237]
["bitfinex-derivatives","SOLF0:USTF0",1750244264383,0.04422093,145.49,145.47,0.04813729]
["bitfinex-derivatives","SOLF0:USTF0",1750244264785,0.04422093,145.49,145.47,42.24813729]
["bitfinex-derivatives","SOLF0:USTF0",1750244265085,0.04422093,145.49,145.47,0.04813729]
["bitfinex-derivatives","SOLF0:USTF0",1750244265287,0.04422093,145.49,145.47,42.24813729]
["bitfinex-derivatives","SOLF0:USTF0",1750244266888,0.04422093,145.49,145.47,54.74441456]
["bitfinex-derivatives","SOLF0:USTF0",1750244267084,0.04422093,145.49,145.48,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750244267288,2.1994,145.55,145.48,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750244267590,6.8711,145.52,145.49,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750244268186,6.92368815,145.52,145.49,0.04809896]
["bitfinex-derivatives","SOLF0:USTF0",1750244268686,0.05258815,145.52,145.5,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750244268892,0.05258815,145.52,145.51,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1750244270691,6.92338815,145.52,145.51,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1750244272991,6.92338815,145.52,145.49,0.04809896]
["bitfinex-derivatives","SOLF0:USTF0",1750244272992,6.8714,145.51,145.49,0.04809896]
["bitfinex-derivatives","SOLF0:USTF0",1750244273182,6.8714,145.51,145.49,40.78809896]
["bitfinex-derivatives","SOLF0:USTF0",1750244273387,0.05258815,145.52,145.49,40.78809896]
["bitfinex-derivatives","SOLF0:USTF0",1750244273891,6.92388815,145.52,145.49,40.78809896]
["bitfinex-derivatives","SOLF0:USTF0",1750244274485,0.05258815,145.52,145.49,46.91332386]
["bitfinex-derivatives","SOLF0:USTF0",1750244274897,0.05258815,145.52,145.49,53.78532386]
["bitfinex-derivatives","SOLF0:USTF0",1750244275392,6.92368815,145.52,145.49,40.78809896]
["bitfinex-derivatives","SOLF0:USTF0",1750244276595,6.8714,145.51,145.49,40.78809896]
["bitfinex-derivatives","SOLF0:USTF0",1750244278297,6.92358815,145.52,145.49,47.66009896]
["bitfinex-derivatives","SOLF0:USTF0",1750244278498,0.05258815,145.52,145.5,6.1252249]
["bitfinex-derivatives","SOLF0:USTF0",1750244280102,6.92378815,145.52,145.51,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1750244280403,0.05258815,145.52,145.49,0.04809896]
["bitfinex-derivatives","SOLF0:USTF0",1750244280589,6.8717,145.5,145.49,9.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750244280897,6.1252249,145.5,145.41,47.11105237]
["bitfinex-derivatives","SOLF0:USTF0",1750244281098,40.74,145.51,145.41,47.11105237]
["bitfinex-derivatives","SOLF0:USTF0",1750244281099,6.1252249,145.48,145.41,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1750244281600,6.1252249,145.46,145.41,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1750244281796,6.1252249,145.46,145.42,3.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750244282004,42.9641,145.47,145.42,3.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750244282005,6.1252249,145.44,145.42,3.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750244282204,6.8751,145.43,145.42,3.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750244282397,9.1767,145.43,145.42,3.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750244284399,16.0567,145.43,145.42,3.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750244284591,56.7967,145.43,145.42,3.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750244284993,49.9167,145.43,145.42,3.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750244285198,56.7967,145.43,145.42,3.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750244285399,62.9219249,145.43,145.42,3.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750244286602,56.7967,145.43,145.42,3.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750244286798,62.9219249,145.43,145.42,3.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750244287304,49.9216,145.43,145.3,6.1252249]
["bitfinex-derivatives","SOLF0:USTF0",1750244287491,6.1252249,145.39,145.3,6.1252249]
["bitfinex-derivatives","SOLF0:USTF0",1750244287695,6.1252249,145.39,145.29,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1750244287696,6.8784,145.36,145.29,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1750244287904,40.76,145.39,145.31,6.1252249]
["bitfinex-derivatives","SOLF0:USTF0",1750244288104,40.76,145.39,145.31,46.8852249]
["bitfinex-derivatives","SOLF0:USTF0",1750244288404,0.04797364,145.36,145.32,6.1252249]
["bitfinex-derivatives","SOLF0:USTF0",1750244288796,0.04797364,145.36,145.32,13.0051249]
["bitfinex-derivatives","SOLF0:USTF0",1750244288998,6.92637364,145.36,145.32,13.0051249]
["bitfinex-derivatives","SOLF0:USTF0",1750244289198,0.04797364,145.36,145.31,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1750244289405,0.04797364,145.36,145.31,46.8852249]
["bitfinex-derivatives","SOLF0:USTF0",1750244290603,0.04797364,145.36,145.33,6.1252249]
["bitfinex-derivatives","SOLF0:USTF0",1750244290811,0.04797364,145.36,145.33,13.0049249]
["bitfinex-derivatives","SOLF0:USTF0",1750244291003,0.04797364,145.36,145.33,6.1252249]
["bitfinex-derivatives","SOLF0:USTF0",1750244291310,46.8852249,145.42,145.35,6.1252249]
["bitfinex-derivatives","SOLF0:USTF0",1750244291311,6.877,145.39,145.35,6.1252249]
["bitfinex-derivatives","SOLF0:USTF0",1750244291506,40.76,145.42,145.35,46.9052249]
["bitfinex-derivatives","SOLF0:USTF0",1750244291805,6.8775,145.38,145.35,46.9052249]
["bitfinex-derivatives","SOLF0:USTF0",1750244292201,6.92662063,145.38,145.35,46.95132585]
["bitfinex-derivatives","SOLF0:USTF0",1750244292394,0.04912063,145.38,145.35,46.95132585]
["bitfinex-derivatives","SOLF0:USTF0",1750244292599,0.04912063,145.38,145.35,40.82610095]
["bitfinex-derivatives","SOLF0:USTF0",1750244293807,0.04912063,145.38,145.35,47.70490095]
["bitfinex-derivatives","SOLF0:USTF0",1750244294104,2.3016,145.43,145.36,6.1252249]
["bitfinex-derivatives","SOLF0:USTF0",1750244294303,40.78,145.48,145.38,6.1252249]
["bitfinex-derivatives","SOLF0:USTF0",1750244294509,8.3895249,145.46,145.38,6.1252249]
["bitfinex-derivatives","SOLF0:USTF0",1750244294710,6.877,145.39,145.36,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1750244294908,6.877,145.39,145.36,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1750244295109,6.92715908,145.39,145.36,2.19988577]
["bitfinex-derivatives","SOLF0:USTF0",1750244295611,0.05015908,145.39,145.36,9.07808577]
["bitfinex-derivatives","SOLF0:USTF0",1750244296310,6.92715908,145.39,145.36,2.19988577]
["bitfinex-derivatives","SOLF0:USTF0",1750244297410,6.8775,145.38,145.36,0.04748577]
["bitfinex-derivatives","SOLF0:USTF0",1750244297808,0.05015908,145.39,145.36,0.04748577]
["bitfinex-derivatives","SOLF0:USTF0",1750244298410,6.8779,145.37,145.36,0.04748577]
["bitfinex-derivatives","SOLF0:USTF0",1750244299604,6.8776,145.38,145.36,0.04748577]
["bitfinex-derivatives","SOLF0:USTF0",1750244300410,6.8779,145.37,145.36,0.04748577]
["bitfinex-derivatives","SOLF0:USTF0",1750244300612,0.05015908,145.39,145.36,0.04748577]
["bitfinex-derivatives","SOLF0:USTF0",1750244301008,6.8774,145.38,145.36,0.04748577]
["bitfinex-derivatives","SOLF0:USTF0",1750244303214,0.05015908,145.39,145.36,0.04748577]
["bitfinex-derivatives","SOLF0:USTF0",1750244303419,0.05015908,145.39,145.36,6.17271067]
["bitfinex-derivatives","SOLF0:USTF0",1750244303708,6.92725908,145.39,145.37,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1750244304317,0.05015908,145.39,145.37,47.5577]
["bitfinex-derivatives","SOLF0:USTF0",1750244305115,6.92715908,145.39,145.37,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1750244305819,6.8774,145.38,145.37,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1750244308006,6.8779,145.37,145.36,0.04748577]
["bitfinex-derivatives","SOLF0:USTF0",1750244308808,0.05015908,145.39,145.36,0.04748577]
["bitfinex-derivatives","SOLF0:USTF0",1750244310919,6.8777,145.38,145.36,0.04748577]
["bitfinex-derivatives","SOLF0:USTF0",1750244311217,0.05015908,145.39,145.36,0.04748577]
["bitfinex-derivatives","SOLF0:USTF0",1750244312714,6.92735908,145.39,145.36,0.04748577]
["bitfinex-derivatives","SOLF0:USTF0",1750244312916,6.92735908,145.39,145.37,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1750244313312,0.05015908,145.39,145.36,0.04748577]
["bitfinex-derivatives","SOLF0:USTF0",1750244313625,0.05015908,145.39,145.36,6.17825079]
["bitfinex-derivatives","SOLF0:USTF0",1750244313817,0.05015908,145.39,145.38,6.13076502]
["bitfinex-derivatives","SOLF0:USTF0",1750244314014,40.68,145.47,145.38,46.81076502]
["bitfinex-derivatives","SOLF0:USTF0",1750244314323,6.8753,145.43,145.4,6.13076502]
["bitfinex-derivatives","SOLF0:USTF0",1750244314617,6.13076502,145.47,145.38,46.81076502]
["bitfinex-derivatives","SOLF0:USTF0",1750244314917,6.8756,145.42,145.41,0.04346824]
["bitfinex-derivatives","SOLF0:USTF0",1750244315313,0.05239047,145.44,145.41,0.04346824]
["bitfinex-derivatives","SOLF0:USTF0",1750244315517,6.8754,145.43,145.41,0.04346824]
["bitfinex-derivatives","SOLF0:USTF0",1750244316019,6.8755,145.42,145.41,0.04346824]
["bitfinex-derivatives","SOLF0:USTF0",1750244317520,40.68,145.57,145.41,6.92346824]
["bitfinex-derivatives","SOLF0:USTF0",1750244317717,40.68,145.57,145.4,6.13076502]
["bitfinex-derivatives","SOLF0:USTF0",1750244317718,6.13076502,145.57,145.48,6.13076502]
["bitfinex-derivatives","SOLF0:USTF0",1750244317918,6.13076502,145.57,145.49,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1750244318514,0.0527788,145.54,145.52,0.04543304]
["bitfinex-derivatives","SOLF0:USTF0",1750244319619,6.8703,145.53,145.52,0.04543304]
["bitfinex-derivatives","SOLF0:USTF0",1750244321019,6.9229788,145.54,145.52,0.04543304]
["bitfinex-derivatives","SOLF0:USTF0",1750244321228,0.0527788,145.54,145.52,0.04543304]
["bitfinex-derivatives","SOLF0:USTF0",1750244321727,6.8703,145.53,145.52,0.04543304]
["bitfinex-derivatives","SOLF0:USTF0",1750244322616,0.0527788,145.54,145.52,6.16314761]
["bitfinex-derivatives","SOLF0:USTF0",1750244322921,0.0527788,145.54,145.53,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1750244323420,2.3332,145.62,145.53,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1750244323625,8.45091457,145.62,145.54,6.11771457]
["bitfinex-derivatives","SOLF0:USTF0",1750244324022,6.8687,145.57,145.54,6.11771457]
["bitfinex-derivatives","SOLF0:USTF0",1750244324431,2.3332,145.62,145.54,6.11771457]
["bitfinex-derivatives","SOLF0:USTF0",1750244324624,0.04959816,145.57,145.54,0.05199489]
["bitfinex-derivatives","SOLF0:USTF0",1750244325924,0.04959816,145.57,145.55,6.11771457]
["bitfinex-derivatives","SOLF0:USTF0",1750244326129,0.04959816,145.57,145.54,0.05199489]
["bitfinex-derivatives","SOLF0:USTF0",1750244326724,6.8692,145.56,145.54,0.05199489]
["bitfinex-derivatives","SOLF0:USTF0",1750244326924,0.04959816,145.57,145.54,0.05199489]
["bitfinex-derivatives","SOLF0:USTF0",1750244327318,6.91839816,145.57,145.54,0.05199489]
["bitfinex-derivatives","SOLF0:USTF0",1750244327922,6.869,145.56,145.54,0.05199489]
["bitfinex-derivatives","SOLF0:USTF0",1750244328933,0.04959816,145.57,145.54,0.05199489]
["bitfinex-derivatives","SOLF0:USTF0",1750244328934,6.91829816,145.57,145.54,0.05199489]
["bitfinex-derivatives","SOLF0:USTF0",1750244329236,6.91829816,145.57,145.54,6.16970946]
["bitfinex-derivatives","SOLF0:USTF0",1750244330538,2.3332,145.62,145.56,6.11771457]
["bitfinex-derivatives","SOLF0:USTF0",1750244330721,2.3332,145.62,145.58,6.11771457]
["bitfinex-derivatives","SOLF0:USTF0",1750244331025,6.8676,145.59,145.58,6.11771457]
["bitfinex-derivatives","SOLF0:USTF0",1750244331231,45.83771457,145.66,145.58,6.11771457]
["bitfinex-derivatives","SOLF0:USTF0",1750244331638,6.8666,145.61,145.6,0.04867637]
["bitfinex-derivatives","SOLF0:USTF0",1750244332230,6.91287283,145.62,145.6,0.04867637]
["bitfinex-derivatives","SOLF0:USTF0",1750244332631,0.04657283,145.62,145.6,0.04867637]
["bitfinex-derivatives","SOLF0:USTF0",1750244333223,6.8666,145.61,145.6,0.04867637]
["bitfinex-derivatives","SOLF0:USTF0",1750244335531,0.04657283,145.62,145.6,0.04867637]
["bitfinex-derivatives","SOLF0:USTF0",1750244336631,6.8666,145.61,145.6,0.04867637]
["bitfinex-derivatives","SOLF0:USTF0",1750244337333,6.91287283,145.62,145.6,0.04867637]
["bitfinex-derivatives","SOLF0:USTF0",1750244337732,0.04657283,145.62,145.6,0.04867637]
["bitfinex-derivatives","SOLF0:USTF0",1750244337934,6.91287283,145.62,145.6,0.04867637]
["bitfinex-derivatives","SOLF0:USTF0",1750244338836,6.8666,145.61,145.6,0.04867637]
["bitfinex-derivatives","SOLF0:USTF0",1750244339037,0.04657283,145.62,145.6,0.04867637]
["bitfinex-derivatives","SOLF0:USTF0",1750244339537,6.91297283,145.62,145.6,0.04867637]
["bitfinex-derivatives","SOLF0:USTF0",1750244340237,0.04657283,145.62,145.6,0.04867637]
["bitfinex-derivatives","SOLF0:USTF0",1750244340632,10.67431457,145.68,145.61,45.81771457]
["bitfinex-derivatives","SOLF0:USTF0",1750244340633,4.5566,145.68,145.61,45.81771457]
["bitfinex-derivatives","SOLF0:USTF0",1750244340838,2.3307,145.68,145.64,3.56174482]
["bitfinex-derivatives","SOLF0:USTF0",1750244341042,2.2809,145.69,145.64,3.56174482]
["bitfinex-derivatives","SOLF0:USTF0",1750244341239,2.2809,145.69,145.66,3.56174482]
["bitfinex-derivatives","SOLF0:USTF0",1750244341438,6.8641,145.67,145.66,3.56174482]
["bitfinex-derivatives","SOLF0:USTF0",1750244341627,0.04505557,145.68,145.66,3.56174482]
["bitfinex-derivatives","SOLF0:USTF0",1750244342033,2.3848,145.73,145.67,3.56174482]
["bitfinex-derivatives","SOLF0:USTF0",1750244342236,43.26174482,145.78,145.71,3.56174482]
["bitfinex-derivatives","SOLF0:USTF0",1750244342237,39.7,145.78,145.71,3.56174482]
["bitfinex-derivatives","SOLF0:USTF0",1750244342437,6.8608,145.74,145.73,3.56174482]
["bitfinex-derivatives","SOLF0:USTF0",1750244342635,4.7093,145.78,145.73,3.56174482]
["bitfinex-derivatives","SOLF0:USTF0",1750244342851,4.7093,145.78,145.72,6.09883238]
["bitfinex-derivatives","SOLF0:USTF0",1750244343037,0.05045176,145.76,145.71,6.09883238]
["bitfinex-derivatives","SOLF0:USTF0",1750244343241,0.05045176,145.76,145.72,0.04504585]
["bitfinex-derivatives","SOLF0:USTF0",1750244343439,6.8602,145.75,145.72,0.04504585]
["bitfinex-derivatives","SOLF0:USTF0",1750244343634,0.05045176,145.76,145.72,0.04504585]
["bitfinex-derivatives","SOLF0:USTF0",1750244344737,6.8608,145.74,145.72,0.04504585]
["bitfinex-derivatives","SOLF0:USTF0",1750244345434,6.8609,145.73,145.72,0.04504585]
["bitfinex-derivatives","SOLF0:USTF0",1750244346042,6.8606,145.74,145.72,0.04504585]
["bitfinex-derivatives","SOLF0:USTF0",1750244346840,6.8609,145.73,145.72,0.04504585]
["bitfinex-derivatives","SOLF0:USTF0",1750244347232,0.05045176,145.76,145.72,0.04504585]
["bitfinex-derivatives","SOLF0:USTF0",1750244347540,6.8608,145.74,145.72,0.04504585]
["bitfinex-derivatives","SOLF0:USTF0",1750244348138,0.05045176,145.76,145.72,6.14387823]
["bitfinex-derivatives","SOLF0:USTF0",1750244348734,0.05045176,145.76,145.72,13.00497823]
["bitfinex-derivatives","SOLF0:USTF0",1750244349340,0.05045176,145.76,145.72,6.14387823]
["bitfinex-derivatives","SOLF0:USTF0",1750244349533,6.7224,145.84,145.75,6.09883238]
["bitfinex-derivatives","SOLF0:USTF0",1750244349737,6.7224,145.84,145.77,6.09883238]
["bitfinex-derivatives","SOLF0:USTF0",1750244349941,6.858,145.8,145.77,6.09883238]
["bitfinex-derivatives","SOLF0:USTF0",1750244350345,6.7224,145.84,145.77,6.09883238]
["bitfinex-derivatives","SOLF0:USTF0",1750244350346,6.8584,145.79,145.77,6.09883238]
["bitfinex-derivatives","SOLF0:USTF0",1750244350647,6.90289519,145.79,145.77,0.04520353]
["bitfinex-derivatives","SOLF0:USTF0",1750244351039,0.04449519,145.79,145.77,0.04520353]
["bitfinex-derivatives","SOLF0:USTF0",1750244352945,6.09883238,145.78,145.7,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750244353148,6.09883238,145.76,145.7,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750244353551,44.1218,145.77,145.7,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750244353750,0.04933116,145.75,145.72,0.04968273]
["bitfinex-derivatives","SOLF0:USTF0",1750244355154,6.8609,145.74,145.72,0.04968273]
["bitfinex-derivatives","SOLF0:USTF0",1750244355645,0.04933116,145.75,145.72,0.04968273]
["bitfinex-derivatives","SOLF0:USTF0",1750244356852,6.8609,145.74,145.72,0.04968273]
["bitfinex-derivatives","SOLF0:USTF0",1750244357454,6.90943116,145.75,145.72,0.04968273]
["bitfinex-derivatives","SOLF0:USTF0",1750244357852,0.04933116,145.75,145.72,0.04968273]
["bitfinex-derivatives","SOLF0:USTF0",1750244358351,6.8609,145.73,145.72,0.04968273]
["bitfinex-derivatives","SOLF0:USTF0",1750244361645,6.8605,145.74,145.72,0.04968273]
["bitfinex-derivatives","SOLF0:USTF0",1750244362156,6.8604,145.74,145.72,0.04968273]
["bitfinex-derivatives","SOLF0:USTF0",1750244362851,6.8609,145.73,145.72,0.04968273]
["bitfinex-derivatives","SOLF0:USTF0",1750244368153,6.8625,145.7,145.67,45.41883238]
["bitfinex-derivatives","SOLF0:USTF0",1750244368858,6.8625,145.7,145.67,42.88050037]
["bitfinex-derivatives","SOLF0:USTF0",1750244369057,6.91264752,145.7,145.67,42.92519969]
["bitfinex-derivatives","SOLF0:USTF0",1750244369558,6.91264752,145.7,145.67,49.78879969]
["bitfinex-derivatives","SOLF0:USTF0",1750244369762,0.05014752,145.7,145.67,49.78879969]
["bitfinex-derivatives","SOLF0:USTF0",1750244370760,6.91244752,145.7,145.67,49.78879969]
["bitfinex-derivatives","SOLF0:USTF0",1750244370962,0.05014752,145.7,145.67,49.78879969]
["bitfinex-derivatives","SOLF0:USTF0",1750244371169,0.05014752,145.7,145.69,3.56050037]
["bitfinex-derivatives","SOLF0:USTF0",1750244371860,0.05014752,145.7,145.67,42.92519969]
["bitfinex-derivatives","SOLF0:USTF0",1750244372060,0.05014752,145.7,145.67,0.04469932]
["bitfinex-derivatives","SOLF0:USTF0",1750244372270,3.61064789,145.7,145.67,0.04469932]
["bitfinex-derivatives","SOLF0:USTF0",1750244372766,6.8633,145.68,145.67,0.04469932]
["bitfinex-derivatives","SOLF0:USTF0",1750244374057,6.863,145.69,145.67,3.60519969]
["bitfinex-derivatives","SOLF0:USTF0",1750244374764,6.91264752,145.7,145.67,3.60519969]
["bitfinex-derivatives","SOLF0:USTF0",1750244375458,0.05014752,145.7,145.69,3.56050037]
["bitfinex-derivatives","SOLF0:USTF0",1750244375972,0.05014752,145.7,145.67,42.94519969]
["bitfinex-derivatives","SOLF0:USTF0",1750244376161,0.05014752,145.7,145.69,3.56050037]
["bitfinex-derivatives","SOLF0:USTF0",1750244376672,0.05014752,145.7,145.69,10.42330037]
["bitfinex-derivatives","SOLF0:USTF0",1750244378865,0.05014752,145.7,145.69,12.96315325]
["bitfinex-derivatives","SOLF0:USTF0",1750244379271,0.05014752,145.7,145.69,6.10035325]
["bitfinex-derivatives","SOLF0:USTF0",1750244379464,0.05014752,145.7,145.67,45.48505257]
["bitfinex-derivatives","SOLF0:USTF0",1750244379859,6.91274752,145.7,145.67,52.34845257]
["bitfinex-derivatives","SOLF0:USTF0",1750244380065,0.05014752,145.7,145.67,45.48505257]
["bitfinex-derivatives","SOLF0:USTF0",1750244380576,0.05014752,145.7,145.68,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750244381770,0.05014752,145.7,145.67,52.34855257]
["bitfinex-derivatives","SOLF0:USTF0",1750244382568,0.05014752,145.7,145.69,6.10035325]
["bitfinex-derivatives","SOLF0:USTF0",1750244384368,0.05014752,145.7,145.69,12.96315325]
["bitfinex-derivatives","SOLF0:USTF0",1750244384668,4.5315,145.75,145.69,12.96315325]
["bitfinex-derivatives","SOLF0:USTF0",1750244385076,4.5315,145.75,145.7,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750244385574,0.05241247,145.74,145.71,6.90701389]
["bitfinex-derivatives","SOLF0:USTF0",1750244385775,0.05241247,145.74,145.71,0.04541389]
["bitfinex-derivatives","SOLF0:USTF0",1750244386178,6.8612,145.73,145.71,0.04541389]
["bitfinex-derivatives","SOLF0:USTF0",1750244386878,6.91311247,145.74,145.71,0.04541389]
["bitfinex-derivatives","SOLF0:USTF0",1750244388077,6.861,145.73,145.71,0.04541389]
["bitfinex-derivatives","SOLF0:USTF0",1750244388377,0.05241247,145.74,145.71,6.90721389]
["bitfinex-derivatives","SOLF0:USTF0",1750244388574,6.91311247,145.74,145.71,6.90721389]
["bitfinex-derivatives","SOLF0:USTF0",1750244389078,6.8609,145.73,145.71,0.04541389]
["bitfinex-derivatives","SOLF0:USTF0",1750244390978,6.91301247,145.74,145.71,6.90721389]
["bitfinex-derivatives","SOLF0:USTF0",1750244391682,6.91301247,145.74,145.72,12.96175325]
["bitfinex-derivatives","SOLF0:USTF0",1750244391983,6.91301247,145.74,145.72,6.10035325]
["bitfinex-derivatives","SOLF0:USTF0",1750244392278,6.8609,145.73,145.71,6.14576714]
["bitfinex-derivatives","SOLF0:USTF0",1750244392471,0.05241247,145.74,145.71,0.04541389]
["bitfinex-derivatives","SOLF0:USTF0",1750244392973,6.8613,145.73,145.71,0.04541389]
["bitfinex-derivatives","SOLF0:USTF0",1750244393480,0.05241247,145.74,145.71,0.04541389]
["bitfinex-derivatives","SOLF0:USTF0",1750244394672,6.8614,145.72,145.71,0.04541389]
["bitfinex-derivatives","SOLF0:USTF0",1750244396785,13.15759488,145.73,145.64,14.61122693]
["bitfinex-derivatives","SOLF0:USTF0",1750244396972,10.54895325,145.73,145.64,6.10035325]
["bitfinex-derivatives","SOLF0:USTF0",1750244397177,6.8633,145.68,145.64,6.10035325]
["bitfinex-derivatives","SOLF0:USTF0",1750244397684,0.04991206,145.67,145.66,6.10035325]
["bitfinex-derivatives","SOLF0:USTF0",1750244397877,0.05124696,145.68,145.66,6.10035325]
["bitfinex-derivatives","SOLF0:USTF0",1750244398074,0.04523389,145.68,145.66,6.15226886]
["bitfinex-derivatives","SOLF0:USTF0",1750244398271,0.04523389,145.68,145.66,13.01636886]
["bitfinex-derivatives","SOLF0:USTF0",1750244398984,0.04523389,145.68,145.67,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750244399486,0.04523389,145.68,145.66,6.15226886]
["bitfinex-derivatives","SOLF0:USTF0",1750244399680,0.04523389,145.68,145.66,13.01606886]
["bitfinex-derivatives","SOLF0:USTF0",1750244400185,0.04523389,145.68,145.66,6.15226886]
["bitfinex-derivatives","SOLF0:USTF0",1750244400476,0.04523389,145.68,145.66,0.05191561]
["bitfinex-derivatives","SOLF0:USTF0",1750244400685,6.8637,145.67,145.66,0.05191561]
["bitfinex-derivatives","SOLF0:USTF0",1750244402381,6.8637,145.67,145.66,1.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750244402778,62.65909114,145.67,145.66,1.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750244403080,62.65909114,145.67,145.57,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750244403081,6.8663,145.62,145.57,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750244403278,2.60047487,145.66,145.57,42.20229114]
["bitfinex-derivatives","SOLF0:USTF0",1750244403484,3.56229114,145.64,145.57,42.20229114]
["bitfinex-derivatives","SOLF0:USTF0",1750244403788,6.23843515,145.69,145.57,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750244403789,38.64,145.68,145.57,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750244403986,3.56229114,145.67,145.56,10.70027368]
["bitfinex-derivatives","SOLF0:USTF0",1750244404189,3.56229114,145.67,145.6,0.04873487]
["bitfinex-derivatives","SOLF0:USTF0",1750244404190,6.8664,145.62,145.6,0.04873487]
["bitfinex-derivatives","SOLF0:USTF0",1750244404385,0.04645967,145.63,145.61,3.56229114]
["bitfinex-derivatives","SOLF0:USTF0",1750244404778,6.8638,145.67,145.61,42.20229114]
["bitfinex-derivatives","SOLF0:USTF0",1750244404977,6.8638,145.67,145.64,3.56229114]
["bitfinex-derivatives","SOLF0:USTF0",1750244405174,6.7331,145.7,145.64,3.56229114]
["bitfinex-derivatives","SOLF0:USTF0",1750244405886,0.04792133,145.68,145.66,0.04698791]
["bitfinex-derivatives","SOLF0:USTF0",1750244406385,6.8637,145.67,145.66,0.04698791]
["bitfinex-derivatives","SOLF0:USTF0",1750244407286,0.04792133,145.68,145.66,3.60927905]
["bitfinex-derivatives","SOLF0:USTF0",1750244407789,6.91152133,145.68,145.66,0.04698791]
["bitfinex-derivatives","SOLF0:USTF0",1750244408179,0.04792133,145.68,145.66,0.04698791]
["bitfinex-derivatives","SOLF0:USTF0",1750244408382,6.91142133,145.68,145.66,0.04698791]
["bitfinex-derivatives","SOLF0:USTF0",1750244408690,0.04792133,145.68,145.66,0.04698791]
["bitfinex-derivatives","SOLF0:USTF0",1750244408985,2.2747,145.73,145.67,3.56229114]
["bitfinex-derivatives","SOLF0:USTF0",1750244409185,38.64,145.74,145.69,3.56229114]
["bitfinex-derivatives","SOLF0:USTF0",1750244409383,3.56229114,145.76,145.69,3.56229114]
["bitfinex-derivatives","SOLF0:USTF0",1750244409584,3.56229114,145.74,145.67,3.56229114]
["bitfinex-derivatives","SOLF0:USTF0",1750244409785,3.56229114,145.74,145.65,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750244409984,6.8626,145.7,145.68,0.05092859]
["bitfinex-derivatives","SOLF0:USTF0",1750244410583,6.90852918,145.71,145.68,3.61321973]
["bitfinex-derivatives","SOLF0:USTF0",1750244410785,0.04652918,145.71,145.7,3.56229114]
["bitfinex-derivatives","SOLF0:USTF0",1750244411293,43.118,145.78,145.7,3.56229114]
["bitfinex-derivatives","SOLF0:USTF0",1750244411486,43.118,145.78,145.72,3.56229114]
["bitfinex-derivatives","SOLF0:USTF0",1750244412190,0.04706364,145.76,145.74,0.04552068]
["bitfinex-derivatives","SOLF0:USTF0",1750244412390,6.8604,145.75,145.74,0.04552068]
["bitfinex-derivatives","SOLF0:USTF0",1750244415390,9.51175905,145.85,145.74,45.81010296]
["bitfinex-derivatives","SOLF0:USTF0",1750244415586,9.51175905,145.85,145.78,3.56229114]
["bitfinex-derivatives","SOLF0:USTF0",1750244415587,43.43049938,145.84,145.78,3.56229114]
["bitfinex-derivatives","SOLF0:USTF0",1750244415898,40.8389,145.84,145.78,3.56229114]
["bitfinex-derivatives","SOLF0:USTF0",1750244416281,6.8581,145.79,145.78,3.56229114]
["bitfinex-derivatives","SOLF0:USTF0",1750244416892,6.90735628,145.8,145.78,3.56229114]
["bitfinex-derivatives","SOLF0:USTF0",1750244417100,0.04965628,145.8,145.78,3.56229114]
["bitfinex-derivatives","SOLF0:USTF0",1750244420192,0.04965628,145.8,145.77,0.04803668]
["bitfinex-derivatives","SOLF0:USTF0",1750244422686,0.04965628,145.8,145.77,3.61032782]
["bitfinex-derivatives","SOLF0:USTF0",1750244422997,0.04965628,145.8,145.79,3.56229114]
["bitfinex-derivatives","SOLF0:USTF0",1750244423707,0.04965628,145.8,145.78,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750244423887,0.04965628,145.8,145.78,42.16229114]
["bitfinex-derivatives","SOLF0:USTF0",1750244425392,0.04965628,145.8,145.78,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750244425791,0.04965628,145.8,145.77,0.04803668]
["bitfinex-derivatives","SOLF0:USTF0",1750244428593,2.24375628,145.8,145.77,0.04803668]
["bitfinex-derivatives","SOLF0:USTF0",1750244429603,0.04965628,145.8,145.77,0.04803668]
["bitfinex-derivatives","SOLF0:USTF0",1750244430791,3.61194742,145.8,145.77,0.04803668]
["bitfinex-derivatives","SOLF0:USTF0",1750244431102,3.61194742,145.8,145.66,3.56229114]
["bitfinex-derivatives","SOLF0:USTF0",1750244431103,3.56229114,145.78,145.66,3.56229114]
["bitfinex-derivatives","SOLF0:USTF0",1750244431300,3.56229114,145.75,145.66,3.56229114]
["bitfinex-derivatives","SOLF0:USTF0",1750244431601,42.16229114,145.75,145.66,3.56229114]
["bitfinex-derivatives","SOLF0:USTF0",1750244432104,42.16229114,145.75,145.69,0.04898162]
["bitfinex-derivatives","SOLF0:USTF0",1750244432105,0.04689507,145.72,145.69,0.04898162]
["bitfinex-derivatives","SOLF0:USTF0",1750244436103,6.10276213,145.78,145.7,6.10276213]
["bitfinex-derivatives","SOLF0:USTF0",1750244436299,43.1062,145.79,145.72,6.10276213]
["bitfinex-derivatives","SOLF0:USTF0",1750244437201,0.04420245,145.77,145.74,0.04891787]
["bitfinex-derivatives","SOLF0:USTF0",1750244446709,0.04420245,145.77,145.74,6.15168]
["bitfinex-derivatives","SOLF0:USTF0",1750244447306,38.6,145.82,145.76,6.10276213]
["bitfinex-derivatives","SOLF0:USTF0",1750244447498,2.2615,145.83,145.78,6.10276213]
["bitfinex-derivatives","SOLF0:USTF0",1750244447698,49.34696213,145.85,145.78,6.10276213]
["bitfinex-derivatives","SOLF0:USTF0",1750244447907,592.74,145.88,145.8,6.10276213]
["bitfinex-derivatives","SOLF0:USTF0",1750244447908,2.1857,145.87,145.8,6.10276213]
["bitfinex-derivatives","SOLF0:USTF0",1750244448305,0.04914043,145.85,145.82,0.04736269]
["bitfinex-derivatives","SOLF0:USTF0",1750244449512,0.04914043,145.85,145.82,6.15012482]
["bitfinex-derivatives","SOLF0:USTF0",1750244452613,0.04914043,145.85,145.84,6.10276213]
["bitfinex-derivatives","SOLF0:USTF0",1750244453408,0.04914043,145.85,145.82,6.15012482]
["bitfinex-derivatives","SOLF0:USTF0",1750244453713,0.04914043,145.85,145.82,0.04736269]
["bitfinex-derivatives","SOLF0:USTF0",1750244455210,0.04914043,145.85,145.82,3.60152642]
["bitfinex-derivatives","SOLF0:USTF0",1750244455719,0.04914043,145.85,145.84,3.55416373]
["bitfinex-derivatives","SOLF0:USTF0",1750244457806,38.54,145.91,145.84,3.55416373]
["bitfinex-derivatives","SOLF0:USTF0",1750244458011,38.54,145.91,145.86,3.55416373]
["bitfinex-derivatives","SOLF0:USTF0",1750244458417,2.1857,145.92,145.83,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1750244458615,2.1857,145.92,145.86,3.55416373]
["bitfinex-derivatives","SOLF0:USTF0",1750244458909,0.05026853,145.9,145.88,0.04372015]
["bitfinex-derivatives","SOLF0:USTF0",1750244459115,0.05026853,145.9,145.82,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750244459418,38.52,145.9,145.82,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750244460123,38.52,145.9,145.85,0.05170252]
["bitfinex-derivatives","SOLF0:USTF0",1750244460124,0.04785728,145.87,145.85,0.05170252]
["bitfinex-derivatives","SOLF0:USTF0",1750244465121,0.04785728,145.87,145.79,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750244465311,6.08885458,145.86,145.79,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750244465513,6.08885458,145.82,145.76,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750244465911,6.08885458,145.82,145.73,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750244466211,6.08885458,145.82,145.76,0.04625089]
["bitfinex-derivatives","SOLF0:USTF0",1750244466212,0.04917502,145.79,145.76,0.04625089]
["bitfinex-derivatives","SOLF0:USTF0",1750244468018,2.2312,145.87,145.78,6.08885458]
["bitfinex-derivatives","SOLF0:USTF0",1750244468318,38.52,145.86,145.78,6.08885458]
["bitfinex-derivatives","SOLF0:USTF0",1750244468910,38.52,145.86,145.79,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1750244469121,0.04841247,145.84,145.81,0.04890824]
["bitfinex-derivatives","SOLF0:USTF0",1750244472914,0.04841247,145.84,145.81,6.13776282]
["bitfinex-derivatives","SOLF0:USTF0",1750244473120,0.04841247,145.84,145.81,0.04890824]
["bitfinex-derivatives","SOLF0:USTF0",1750244474218,0.04841247,145.84,145.81,6.13776282]
["bitfinex-derivatives","SOLF0:USTF0",1750244474924,0.04841247,145.84,145.83,6.08885458]
["bitfinex-derivatives","SOLF0:USTF0",1750244478926,0.04841247,145.84,145.83,3.55263492]
["bitfinex-derivatives","SOLF0:USTF0",1750244482122,2.2567,145.92,145.87,3.55263492]
["bitfinex-derivatives","SOLF0:USTF0",1750244482322,2.2567,145.92,145.85,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750244482527,3.55263492,145.91,145.85,41.99263492]
["bitfinex-derivatives","SOLF0:USTF0",1750244482827,3.55263492,145.91,145.83,3.55263492]
["bitfinex-derivatives","SOLF0:USTF0",1750244483021,0.05222902,145.88,145.86,0.04423198]
["bitfinex-derivatives","SOLF0:USTF0",1750244493542,3.55263492,145.87,145.78,3.55263492]
["bitfinex-derivatives","SOLF0:USTF0",1750244493836,3.55263492,145.84,145.76,12.0635086]
["bitfinex-derivatives","SOLF0:USTF0",1750244494034,38.44,145.83,145.76,3.55263492]
["bitfinex-derivatives","SOLF0:USTF0",1750244494631,0.05244801,145.81,145.78,0.04487071]
["bitfinex-derivatives","SOLF0:USTF0",1750244497444,3.55263492,145.8,145.78,0.04487071]
["bitfinex-derivatives","SOLF0:USTF0",1750244498540,38.44,145.79,145.72,3.55263492]
["bitfinex-derivatives","SOLF0:USTF0",1750244498746,3.55263492,145.78,145.72,3.55263492]
["bitfinex-derivatives","SOLF0:USTF0",1750244499242,38.44,145.79,145.72,3.55263492]
["bitfinex-derivatives","SOLF0:USTF0",1750244499450,38.44,145.79,145.74,0.05053387]
["bitfinex-derivatives","SOLF0:USTF0",1750244499451,0.04867974,145.77,145.74,0.05053387]
["bitfinex-derivatives","SOLF0:USTF0",1750244499638,0.04867974,145.77,145.74,3.60316879]
["bitfinex-derivatives","SOLF0:USTF0",1750244500542,0.04867974,145.77,145.74,0.05053387]
["bitfinex-derivatives","SOLF0:USTF0",1750244502043,3.55263492,145.76,145.74,0.05053387]
["bitfinex-derivatives","SOLF0:USTF0",1750244502841,0.04867974,145.77,145.75,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750244503037,12.4768703,145.88,145.75,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750244503038,3.55361196,145.88,145.76,3.55361196]
["bitfinex-derivatives","SOLF0:USTF0",1750244503234,4.6244,145.89,145.76,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750244503443,4.6244,145.89,145.83,3.55361196]
["bitfinex-derivatives","SOLF0:USTF0",1750244503844,3.55361196,145.88,145.81,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750244504144,3.59823219,145.86,145.83,0.04388341]
["bitfinex-derivatives","SOLF0:USTF0",1750244504342,0.04462023,145.86,145.83,0.04388341]
["bitfinex-derivatives","SOLF0:USTF0",1750244514048,0.04462023,145.86,145.83,6.13649175]
["bitfinex-derivatives","SOLF0:USTF0",1750244514646,38.32,145.94,145.85,6.09260834]
["bitfinex-derivatives","SOLF0:USTF0",1750244514852,38.32,145.94,145.84,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750244514853,38.32,145.94,145.88,6.09260834]
["bitfinex-derivatives","SOLF0:USTF0",1750244515062,2.1742,145.95,145.88,6.09260834]
["bitfinex-derivatives","SOLF0:USTF0",1750244515248,48.83310834,145.97,145.88,6.09260834]
["bitfinex-derivatives","SOLF0:USTF0",1750244515645,0.04860258,145.94,145.91,0.04802982]
["bitfinex-derivatives","SOLF0:USTF0",1750244520960,6.14121092,145.94,145.91,0.04802982]
["bitfinex-derivatives","SOLF0:USTF0",1750244522370,6.09260834,145.92,145.87,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750244522551,0.04860258,145.94,145.84,4.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750244522552,6.09260834,145.9,145.84,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750244522758,6.09260834,145.9,145.82,630.68]
["bitfinex-derivatives","SOLF0:USTF0",1750244522957,6.09260834,145.88,145.82,630.68]
["bitfinex-derivatives","SOLF0:USTF0",1750244523355,6.09260834,145.88,145.84,0.04542864]
["bitfinex-derivatives","SOLF0:USTF0",1750244523666,0.04470168,145.86,145.84,0.04542864]
["bitfinex-derivatives","SOLF0:USTF0",1750244524958,0.04470168,145.86,145.84,6.13803698]
["bitfinex-derivatives","SOLF0:USTF0",1750244525170,44.41260834,145.97,145.85,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1750244525463,44.41260834,145.97,145.86,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750244525656,6.09260834,145.95,145.86,44.41260834]
["bitfinex-derivatives","SOLF0:USTF0",1750244526057,0.05149891,145.92,145.89,0.04349648]
["bitfinex-derivatives","SOLF0:USTF0",1750244532569,38.32,145.97,145.9,44.41260834]
["bitfinex-derivatives","SOLF0:USTF0",1750244532772,38.32,145.97,145.9,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750244533664,0.04847533,145.95,145.92,0.04374991]
["bitfinex-derivatives","SOLF0:USTF0",1750244542867,3.55015171,145.94,145.92,0.04374991]
["bitfinex-derivatives","SOLF0:USTF0",1750244543062,3.55015171,145.94,145.87,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750244543676,3.55015171,145.94,145.82,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1750244543677,3.55015171,145.9,145.83,3.55015171]
["bitfinex-derivatives","SOLF0:USTF0",1750244543885,3.55015171,145.9,145.83,41.73015171]
["bitfinex-derivatives","SOLF0:USTF0",1750244544178,0.04652158,145.88,145.85,0.04468054]
["bitfinex-derivatives","SOLF0:USTF0",1750244554690,6.09143424,145.87,145.85,0.04468054]
["bitfinex-derivatives","SOLF0:USTF0",1750244555180,6.09143424,145.87,145.79,1.05184]
["bitfinex-derivatives","SOLF0:USTF0",1750244555385,6.09143424,145.84,145.79,1.05184]
["bitfinex-derivatives","SOLF0:USTF0",1750244555585,44.27143424,145.84,145.79,1.05184]
["bitfinex-derivatives","SOLF0:USTF0",1750244555784,6.09143424,145.82,145.79,1.05184]
["bitfinex-derivatives","SOLF0:USTF0",1750244556289,6.13892606,145.82,145.79,1.09660995]
["bitfinex-derivatives","SOLF0:USTF0",1750244557092,0.04749182,145.82,145.79,1.09660995]
["bitfinex-derivatives","SOLF0:USTF0",1750244557291,38.18,145.87,145.8,6.09143424]
["bitfinex-derivatives","SOLF0:USTF0",1750244557493,6.09143424,145.89,145.82,6.09143424]
["bitfinex-derivatives","SOLF0:USTF0",1750244558185,6.09143424,145.89,145.81,40.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750244558186,6.09143424,145.89,145.81,46.53923424]
["bitfinex-derivatives","SOLF0:USTF0",1750244558386,0.04928025,145.86,145.84,0.04512497]
["bitfinex-derivatives","SOLF0:USTF0",1750244565394,0.04928025,145.86,145.84,6.14006385]
["bitfinex-derivatives","SOLF0:USTF0",1750244566497,0.04928025,145.86,145.84,0.04512497]
["bitfinex-derivatives","SOLF0:USTF0",1750244567991,6.08976424,145.85,145.84,0.04512497]
["bitfinex-derivatives","SOLF0:USTF0",1750244569491,6.08976424,145.85,145.79,1.05184]
["bitfinex-derivatives","SOLF0:USTF0",1750244570693,6.13768691,145.83,145.81,0.05073628]
["bitfinex-derivatives","SOLF0:USTF0",1750244571790,0.04792267,145.83,145.81,0.05073628]
["bitfinex-derivatives","SOLF0:USTF0",1750244572197,38.2,145.89,145.82,6.08976424]
["bitfinex-derivatives","SOLF0:USTF0",1750244572897,38.2,145.89,145.81,44.28976424]
["bitfinex-derivatives","SOLF0:USTF0",1750244573301,0.04747426,145.86,145.84,0.04863257]
["bitfinex-derivatives","SOLF0:USTF0",1750244587415,38.06,145.93,145.85,6.08942516]
["bitfinex-derivatives","SOLF0:USTF0",1750244587704,6.08666901,145.95,145.86,10.65306901]
["bitfinex-derivatives","SOLF0:USTF0",1750244587897,6.08666901,145.91,145.81,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1750244588106,6.08666901,145.89,145.82,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750244588501,0.04072524,145.87,145.84,0.05074922]
["bitfinex-derivatives","SOLF0:USTF0",1750244594611,8.41722295,145.95,145.85,6.09111051]
["bitfinex-derivatives","SOLF0:USTF0",1750244594612,44.15111051,145.94,145.85,6.09111051]
["bitfinex-derivatives","SOLF0:USTF0",1750244594912,44.15111051,145.94,145.86,40.277]
["bitfinex-derivatives","SOLF0:USTF0",1750244595406,38.06,145.94,145.86,46.36406247]
["bitfinex-derivatives","SOLF0:USTF0",1750244595610,8.25096247,145.95,145.89,0.05111725]
["bitfinex-derivatives","SOLF0:USTF0",1750244595917,2.1639,145.95,145.89,0.05111725]
["bitfinex-derivatives","SOLF0:USTF0",1750244596111,8.25096247,145.95,145.89,0.05111725]
["bitfinex-derivatives","SOLF0:USTF0",1750244597014,2.1639,145.95,145.89,0.05111725]
["bitfinex-derivatives","SOLF0:USTF0",1750244602423,6.08706247,145.94,145.89,0.05111725]
["bitfinex-derivatives","SOLF0:USTF0",1750244602809,3.55171204,145.92,145.89,0.05111725]
["bitfinex-derivatives","SOLF0:USTF0",1750244605311,3.55171204,145.93,145.89,0.05111725]
["bitfinex-derivatives","SOLF0:USTF0",1750244608025,3.55171204,145.94,145.89,0.05111725]
["bitfinex-derivatives","SOLF0:USTF0",1750244609630,3.55171204,145.92,145.89,0.05111725]
["bitfinex-derivatives","SOLF0:USTF0",1750244609824,3.55171204,145.92,145.83,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750244609825,3.55171204,145.9,145.83,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750244610134,37.9,145.93,145.83,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750244610135,3.55171204,145.89,145.83,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750244610328,3.55171204,145.87,145.79,40.1823]
["bitfinex-derivatives","SOLF0:USTF0",1750244610529,3.55171204,145.85,145.79,40.1823]
["bitfinex-derivatives","SOLF0:USTF0",1750244610726,3.55171204,145.85,145.79,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750244610930,3.59792313,145.83,145.81,0.0466242]
["bitfinex-derivatives","SOLF0:USTF0",1750244611437,3.59792313,145.83,145.78,3.64434]
["bitfinex-derivatives","SOLF0:USTF0",1750244611634,3.55171204,145.81,145.78,3.64434]
["bitfinex-derivatives","SOLF0:USTF0",1750244612634,3.55171204,145.81,145.78,3.69618912]
["bitfinex-derivatives","SOLF0:USTF0",1750244612834,6.09848408,145.81,145.78,3.69618912]
["bitfinex-derivatives","SOLF0:USTF0",1750244613233,44.01848408,145.81,145.78,3.69618912]
["bitfinex-derivatives","SOLF0:USTF0",1750244613839,6.09848408,145.79,145.72,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750244614335,37.92,145.81,145.74,6.09848408]
["bitfinex-derivatives","SOLF0:USTF0",1750244614543,37.92,145.81,145.72,44.01848408]
["bitfinex-derivatives","SOLF0:USTF0",1750244614544,44.01848408,145.81,145.72,44.01848408]
["bitfinex-derivatives","SOLF0:USTF0",1750244614941,0.04837625,145.78,145.75,0.04977626]
["bitfinex-derivatives","SOLF0:USTF0",1750244617944,37.92,145.84,145.76,44.01848408]
["bitfinex-derivatives","SOLF0:USTF0",1750244618138,6.09848408,145.86,145.78,6.09848408]
["bitfinex-derivatives","SOLF0:USTF0",1750244618139,44.01848408,145.86,145.78,6.09848408]
["bitfinex-derivatives","SOLF0:USTF0",1750244618339,37.92,145.86,145.78,6.09848408]
["bitfinex-derivatives","SOLF0:USTF0",1750244618743,6.09848408,145.85,145.77,4.4868]
["bitfinex-derivatives","SOLF0:USTF0",1750244618941,37.92,145.86,145.76,40.1584]
["bitfinex-derivatives","SOLF0:USTF0",1750244618942,6.14969653,145.83,145.8,0.04526302]
["bitfinex-derivatives","SOLF0:USTF0",1750244620340,6.09848408,145.81,145.72,4.4868]
["bitfinex-derivatives","SOLF0:USTF0",1750244620544,37.94,145.82,145.7,44.03848408]
["bitfinex-derivatives","SOLF0:USTF0",1750244620545,6.09848408,145.78,145.7,44.03848408]
["bitfinex-derivatives","SOLF0:USTF0",1750244621340,0.05265497,145.75,145.73,0.04482271]
["bitfinex-derivatives","SOLF0:USTF0",1750244633550,0.05265497,145.75,145.67,263.65620206]
["bitfinex-derivatives","SOLF0:USTF0",1750244633551,6.15113905,145.75,145.67,263.65620206]
["bitfinex-derivatives","SOLF0:USTF0",1750244633759,6.09848408,145.75,145.67,263.65620206]
["bitfinex-derivatives","SOLF0:USTF0",1750244634558,0.04521392,145.72,145.7,0.05000682]
["bitfinex-derivatives","SOLF0:USTF0",1750244636258,3.56035544,145.71,145.7,0.05000682]
["bitfinex-derivatives","SOLF0:USTF0",1750244636454,3.56035544,145.71,145.64,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750244637359,0.05099303,145.69,145.66,0.05016835]
["bitfinex-derivatives","SOLF0:USTF0",1750244638966,0.05099303,145.69,145.66,3.61052379]
["bitfinex-derivatives","SOLF0:USTF0",1750244640463,0.05099303,145.69,145.68,3.56035544]
["bitfinex-derivatives","SOLF0:USTF0",1750244640762,0.05099303,145.69,145.66,3.61052379]
["bitfinex-derivatives","SOLF0:USTF0",1750244640958,0.05099303,145.69,145.66,6.15435283]
["bitfinex-derivatives","SOLF0:USTF0",1750244641555,0.05099303,145.69,145.66,0.05016835]
["bitfinex-derivatives","SOLF0:USTF0",1750244642665,6.10418448,145.68,145.55,43.90418448]
["bitfinex-derivatives","SOLF0:USTF0",1750244642861,11.51669303,145.69,145.55,43.90418448]
["bitfinex-derivatives","SOLF0:USTF0",1750244642862,6.10418448,145.63,145.55,43.90418448]
["bitfinex-derivatives","SOLF0:USTF0",1750244643364,37.8,145.64,145.55,43.90418448]
["bitfinex-derivatives","SOLF0:USTF0",1750244643558,0.0461502,145.61,145.58,0.0487829]
["bitfinex-derivatives","SOLF0:USTF0",1750244648168,6.15033468,145.61,145.58,0.0487829]
["bitfinex-derivatives","SOLF0:USTF0",1750244648670,0.0461502,145.61,145.58,0.0487829]
["bitfinex-derivatives","SOLF0:USTF0",1750244650061,43.92418448,145.6,145.52,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750244650266,43.92418448,145.6,145.49,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1750244650267,6.10418448,145.58,145.49,44.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750244650467,6.10418448,145.56,145.49,44.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750244650667,43.92418448,145.56,145.49,44.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750244651265,0.04772757,145.54,145.51,0.04497605]
["bitfinex-derivatives","SOLF0:USTF0",1750244651466,6.15191205,145.54,145.45,6.10418448]
["bitfinex-derivatives","SOLF0:USTF0",1750244651664,6.10418448,145.54,145.45,40.0513]
["bitfinex-derivatives","SOLF0:USTF0",1750244651864,593.26,145.61,145.49,6.10418448]
["bitfinex-derivatives","SOLF0:USTF0",1750244651865,6.10418448,145.57,145.49,6.10418448]
["bitfinex-derivatives","SOLF0:USTF0",1750244652060,593.26,145.61,145.51,6.10418448]
["bitfinex-derivatives","SOLF0:USTF0",1750244652061,43.94418448,145.59,145.51,6.10418448]
["bitfinex-derivatives","SOLF0:USTF0",1750244652367,37.84,145.59,145.51,6.10418448]
["bitfinex-derivatives","SOLF0:USTF0",1750244652561,0.04898271,145.56,145.54,0.05235882]
["bitfinex-derivatives","SOLF0:USTF0",1750244653871,37.84,145.55,145.49,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750244654071,6.10418448,145.54,145.46,43.94418448]
["bitfinex-derivatives","SOLF0:USTF0",1750244654869,0.05235955,145.51,145.49,0.05280786]
["bitfinex-derivatives","SOLF0:USTF0",1750244660977,595.5119,145.61,145.49,0.05280786]
["bitfinex-derivatives","SOLF0:USTF0",1750244660978,595.5119,145.61,145.5,6.10418448]
["bitfinex-derivatives","SOLF0:USTF0",1750244661173,6.10418448,145.59,145.5,8.43568448]
["bitfinex-derivatives","SOLF0:USTF0",1750244661374,6.10418448,145.59,145.5,46.27568448]
["bitfinex-derivatives","SOLF0:USTF0",1750244661575,6.10418448,145.59,145.5,40.1715]
["bitfinex-derivatives","SOLF0:USTF0",1750244661967,0.05082865,145.56,145.5,40.1715]
["bitfinex-derivatives","SOLF0:USTF0",1750244662173,0.05082865,145.56,145.53,0.04582013]
["bitfinex-derivatives","SOLF0:USTF0",1750244663181,0.05082865,145.56,145.53,6.15000461]
["bitfinex-derivatives","SOLF0:USTF0",1750244666871,0.05082865,145.56,145.55,6.10418448]
["bitfinex-derivatives","SOLF0:USTF0",1750244667071,43.82418448,145.63,145.55,6.10418448]
["bitfinex-derivatives","SOLF0:USTF0",1750244667272,37.72,145.63,145.55,6.10418448]
["bitfinex-derivatives","SOLF0:USTF0",1750244668083,0.04620339,145.6,145.58,0.04568869]
["bitfinex-derivatives","SOLF0:USTF0",1750244669794,0.04620339,145.6,145.59,6.10418448]
["bitfinex-derivatives","SOLF0:USTF0",1750244670084,37.72,145.66,145.59,6.10418448]
["bitfinex-derivatives","SOLF0:USTF0",1750244671186,0.0500824,145.64,145.61,0.04744084]
["bitfinex-derivatives","SOLF0:USTF0",1750244673995,0.0500824,145.64,145.61,6.15162532]
["bitfinex-derivatives","SOLF0:USTF0",1750244674290,0.0500824,145.64,145.61,43.87162532]
["bitfinex-derivatives","SOLF0:USTF0",1750244675181,0.0500824,145.64,145.61,37.76744084]
["bitfinex-derivatives","SOLF0:USTF0",1750244675388,0.0500824,145.64,145.61,0.04744084]
["bitfinex-derivatives","SOLF0:USTF0",1750244678793,0.0500824,145.64,145.61,3.61096623]
["bitfinex-derivatives","SOLF0:USTF0",1750244682893,0.0500824,145.64,145.63,3.56352539]
["bitfinex-derivatives","SOLF0:USTF0",1750244683395,0.0500824,145.64,145.61,0.04744084]
["bitfinex-derivatives","SOLF0:USTF0",1750244683693,0.0500824,145.64,145.62,3.56352539]
["bitfinex-derivatives","SOLF0:USTF0",1750244683892,37.72,145.72,145.62,41.28352539]
["bitfinex-derivatives","SOLF0:USTF0",1750244684092,37.72,145.72,145.66,3.56352539]
["bitfinex-derivatives","SOLF0:USTF0",1750244684291,792.32445642,145.75,145.68,3.56352539]
["bitfinex-derivatives","SOLF0:USTF0",1750244684496,198.90445642,145.75,145.7,3.56352539]
["bitfinex-derivatives","SOLF0:USTF0",1750244685003,9.81684834,145.81,145.7,3.56352539]
["bitfinex-derivatives","SOLF0:USTF0",1750244685004,0.04675534,145.74,145.71,0.04422564]
["bitfinex-derivatives","SOLF0:USTF0",1750244685189,0.05062212,145.74,145.71,0.04831325]
["bitfinex-derivatives","SOLF0:USTF0",1750244685403,0.05062212,145.74,145.71,3.61183864]
["bitfinex-derivatives","SOLF0:USTF0",1750244686104,0.05062212,145.74,145.71,0.04831325]
["bitfinex-derivatives","SOLF0:USTF0",1750244689099,43.8523027,145.74,145.71,0.04831325]
["bitfinex-derivatives","SOLF0:USTF0",1750244689307,6.10168058,145.7,145.63,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750244689806,4.3713,145.73,145.63,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750244690097,6.10168058,145.72,145.63,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750244690298,0.05036569,145.69,145.67,0.05062157]
["bitfinex-derivatives","SOLF0:USTF0",1750244702807,0.05036569,145.69,145.6,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750244702808,6.15204627,145.69,145.6,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750244703105,6.10168058,145.69,145.61,6.10168058]
["bitfinex-derivatives","SOLF0:USTF0",1750244703504,6.10168058,145.69,145.56,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750244703505,6.10168058,145.67,145.57,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750244703708,6.10168058,145.65,145.57,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750244703907,0.0482603,145.63,145.61,0.05130783]
["bitfinex-derivatives","SOLF0:USTF0",1750244704814,6.14994088,145.63,145.61,0.05130783]
["bitfinex-derivatives","SOLF0:USTF0",1750244705500,6.14994088,145.63,145.55,232.81796718]
["bitfinex-derivatives","SOLF0:USTF0",1750244705823,6.10168058,145.61,145.55,232.81796718]
["bitfinex-derivatives","SOLF0:USTF0",1750244706715,0.04944318,145.59,145.57,0.04521882]
["bitfinex-derivatives","SOLF0:USTF0",1750244714719,0.04944318,145.59,145.57,6.1468994]
["bitfinex-derivatives","SOLF0:USTF0",1750244715814,0.04944318,145.59,145.57,0.04521882]
["bitfinex-derivatives","SOLF0:USTF0",1750244719824,0.04944318,145.59,145.58,6.10168058]
["bitfinex-derivatives","SOLF0:USTF0",1750244720120,43.70168058,145.65,145.58,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750244720829,41.16511618,145.65,145.58,41.16511618]
["bitfinex-derivatives","SOLF0:USTF0",1750244721017,0.04919191,145.63,145.6,0.04895363]
["bitfinex-derivatives","SOLF0:USTF0",1750244724927,0.04919191,145.63,145.62,3.56511618]
["bitfinex-derivatives","SOLF0:USTF0",1750244725428,6.6575,145.72,145.62,41.14511618]
["bitfinex-derivatives","SOLF0:USTF0",1750244725429,47.80261618,145.72,145.62,41.14511618]
["bitfinex-derivatives","SOLF0:USTF0",1750244725723,41.14511618,145.75,145.62,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750244725917,41.14511618,145.75,145.67,3.56511618]
["bitfinex-derivatives","SOLF0:USTF0",1750244726431,0.0524998,145.72,145.7,0.04941982]
["bitfinex-derivatives","SOLF0:USTF0",1750244740830,0.0524998,145.72,145.63,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750244740831,43.54345722,145.71,145.63,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750244741028,43.54345722,145.71,145.61,599.42345722]
["bitfinex-derivatives","SOLF0:USTF0",1750244741029,6.10345722,145.69,145.61,6.10345722]
["bitfinex-derivatives","SOLF0:USTF0",1750244741234,6.10345722,145.69,145.6,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750244741936,0.04557604,145.66,145.63,0.04505413]
["bitfinex-derivatives","SOLF0:USTF0",1750244742531,0.04557604,145.66,145.63,6.14851135]
["bitfinex-derivatives","SOLF0:USTF0",1750244743726,37.44,145.71,145.65,6.10345722]
["bitfinex-derivatives","SOLF0:USTF0",1750244744829,0.04499565,145.69,145.67,0.04686915]
["bitfinex-derivatives","SOLF0:USTF0",1750244747932,6.14845287,145.69,145.67,0.04686915]
["bitfinex-derivatives","SOLF0:USTF0",1750244751033,3.56372203,145.68,145.67,0.04686915]
["bitfinex-derivatives","SOLF0:USTF0",1750244753048,3.56372203,145.68,145.64,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1750244753936,3.56372203,145.68,145.65,0.04922356]
["bitfinex-derivatives","SOLF0:USTF0",1750244754331,3.56372203,145.66,145.58,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750244754638,41.02372203,145.67,145.62,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1750244754843,3.56372203,145.62,145.56,39.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750244755140,3.56372203,145.62,145.56,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1750244755344,0.04881798,145.6,145.58,0.04712526]
["bitfinex-derivatives","SOLF0:USTF0",1750244755640,3.61254001,145.6,145.58,0.04712526]
["bitfinex-derivatives","SOLF0:USTF0",1750244756845,0.04881798,145.6,145.58,0.04712526]
["bitfinex-derivatives","SOLF0:USTF0",1750244757747,0.04881798,145.6,145.58,6.15936409]
["bitfinex-derivatives","SOLF0:USTF0",1750244757938,37.34,145.66,145.58,6.15936409]
["bitfinex-derivatives","SOLF0:USTF0",1750244758140,37.34,145.66,145.58,6.11223883]
["bitfinex-derivatives","SOLF0:USTF0",1750244759037,37.34,145.66,145.61,0.04613106]
["bitfinex-derivatives","SOLF0:USTF0",1750244759038,0.04656122,145.63,145.61,0.04613106]
["bitfinex-derivatives","SOLF0:USTF0",1750244763350,0.04656122,145.63,145.62,6.11083355]
["bitfinex-derivatives","SOLF0:USTF0",1750244764047,37.34,145.69,145.62,6.11083355]
["bitfinex-derivatives","SOLF0:USTF0",1750244764542,37.34,145.72,145.64,6.11083355]
["bitfinex-derivatives","SOLF0:USTF0",1750244765137,0.05210244,145.69,145.67,0.05077301]
["bitfinex-derivatives","SOLF0:USTF0",1750244766449,0.05210244,145.69,145.68,6.11083355]
["bitfinex-derivatives","SOLF0:USTF0",1750244766647,37.34,145.74,145.68,6.11083355]
["bitfinex-derivatives","SOLF0:USTF0",1750244766836,2.2993,145.76,145.68,6.11083355]
["bitfinex-derivatives","SOLF0:USTF0",1750244767449,2.2993,145.76,145.65,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750244767450,2.2993,145.76,145.7,6.11083355]
["bitfinex-derivatives","SOLF0:USTF0",1750244767640,0.04491687,145.74,145.72,0.04717466]
["bitfinex-derivatives","SOLF0:USTF0",1750244772050,0.04491687,145.74,145.72,6.15800821]
["bitfinex-derivatives","SOLF0:USTF0",1750244772251,0.04491687,145.74,145.72,0.04717466]
["bitfinex-derivatives","SOLF0:USTF0",1750244772947,0.04491687,145.74,145.71,2.53463355]
["bitfinex-derivatives","SOLF0:USTF0",1750244773946,0.04491687,145.74,145.71,2.58367352]
["bitfinex-derivatives","SOLF0:USTF0",1750244774451,0.04491687,145.74,145.73,6.11083355]
["bitfinex-derivatives","SOLF0:USTF0",1750244775848,37.32,145.81,145.73,43.43083355]
["bitfinex-derivatives","SOLF0:USTF0",1750244776046,37.32,145.81,145.75,6.11083355]
["bitfinex-derivatives","SOLF0:USTF0",1750244776254,37.32,145.81,145.73,43.43083355]
["bitfinex-derivatives","SOLF0:USTF0",1750244776750,0.05263446,145.78,145.76,0.04822076]
["bitfinex-derivatives","SOLF0:USTF0",1750244780851,0.05263446,145.78,145.77,6.11083355]
["bitfinex-derivatives","SOLF0:USTF0",1750244781045,0.05263446,145.78,145.77,43.41083355]
["bitfinex-derivatives","SOLF0:USTF0",1750244781656,37.3,145.87,145.79,6.11083355]
["bitfinex-derivatives","SOLF0:USTF0",1750244781850,13.04713355,145.9,145.81,6.11083355]
["bitfinex-derivatives","SOLF0:USTF0",1750244782043,44.2363,145.9,145.83,6.11083355]
["bitfinex-derivatives","SOLF0:USTF0",1750244782255,44.2363,145.9,145.81,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750244782256,4.5557,145.9,145.85,6.11083355]
["bitfinex-derivatives","SOLF0:USTF0",1750244782644,0.04751629,145.89,145.87,6.11083355]
["bitfinex-derivatives","SOLF0:USTF0",1750244785657,0.04751629,145.89,145.86,0.04622906]
["bitfinex-derivatives","SOLF0:USTF0",1750244786251,0.04751629,145.89,145.87,6.11083355]
["bitfinex-derivatives","SOLF0:USTF0",1750244787656,0.04751629,145.89,145.86,0.04622906]
["bitfinex-derivatives","SOLF0:USTF0",1750244791260,6.15834984,145.89,145.82,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750244791552,2.3332,145.89,145.82,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750244791758,2.3332,145.89,145.82,43.27083355]
["bitfinex-derivatives","SOLF0:USTF0",1750244792358,0.04836843,145.87,145.84,6.16109954]
["bitfinex-derivatives","SOLF0:USTF0",1750244792959,0.04836843,145.87,145.84,0.05026599]
["bitfinex-derivatives","SOLF0:USTF0",1750244794457,0.04836843,145.87,145.84,6.16109954]
["bitfinex-derivatives","SOLF0:USTF0",1750244796862,37.16,145.95,145.86,6.11083355]
["bitfinex-derivatives","SOLF0:USTF0",1750244797159,39.3568,145.95,145.86,43.27083355]
["bitfinex-derivatives","SOLF0:USTF0",1750244797554,39.3568,145.95,145.88,6.11083355]
["bitfinex-derivatives","SOLF0:USTF0",1750244797855,0.05041681,145.93,145.9,0.05096426]
["bitfinex-derivatives","SOLF0:USTF0",1750244803764,0.05041681,145.93,145.9,6.16179781]
["bitfinex-derivatives","SOLF0:USTF0",1750244807071,0.05041681,145.93,145.91,3.54916735]
["bitfinex-derivatives","SOLF0:USTF0",1750244807866,0.05041681,145.93,145.9,0.05096426]
["bitfinex-derivatives","SOLF0:USTF0",1750244810069,3.54916735,145.92,145.9,0.05096426]
["bitfinex-derivatives","SOLF0:USTF0",1750244810759,0.05041681,145.93,145.9,0.05096426]
["bitfinex-derivatives","SOLF0:USTF0",1750244813390,0.05041681,145.93,145.92,3.54916735]
["bitfinex-derivatives","SOLF0:USTF0",1750244813669,0.05041681,145.93,145.9,3.60013161]
["bitfinex-derivatives","SOLF0:USTF0",1750244814067,0.05041681,145.93,145.9,0.05096426]
["bitfinex-derivatives","SOLF0:USTF0",1750244818072,3.54916735,145.92,145.9,0.05096426]
["bitfinex-derivatives","SOLF0:USTF0",1750244819275,3.54916735,145.92,145.84,3.54916735]
["bitfinex-derivatives","SOLF0:USTF0",1750244819579,3.54916735,145.9,145.84,3.54916735]
["bitfinex-derivatives","SOLF0:USTF0",1750244820274,0.04716776,145.88,145.86,0.04567559]
["bitfinex-derivatives","SOLF0:USTF0",1750244820670,3.59633511,145.88,145.86,0.04567559]
["bitfinex-derivatives","SOLF0:USTF0",1750244820870,3.59633511,145.88,145.8,40.58916735]
["bitfinex-derivatives","SOLF0:USTF0",1750244821074,3.54916735,145.88,145.8,3.54916735]
["bitfinex-derivatives","SOLF0:USTF0",1750244821675,3.54916735,145.88,145.81,3.54916735]
["bitfinex-derivatives","SOLF0:USTF0",1750244821872,0.05213498,145.86,145.83,0.04740727]
["bitfinex-derivatives","SOLF0:USTF0",1750244825079,0.05213498,145.86,145.83,3.59657462]
["bitfinex-derivatives","SOLF0:USTF0",1750244825476,0.05213498,145.86,145.85,3.54916735]
["bitfinex-derivatives","SOLF0:USTF0",1750244825679,2.3259,145.91,145.85,3.54916735]
["bitfinex-derivatives","SOLF0:USTF0",1750244825680,37.04,145.91,145.85,3.54916735]
["bitfinex-derivatives","SOLF0:USTF0",1750244825874,37.04,145.91,145.87,3.54916735]
["bitfinex-derivatives","SOLF0:USTF0",1750244826272,37.04,145.94,145.87,3.54916735]
["bitfinex-derivatives","SOLF0:USTF0",1750244826669,0.04343255,145.92,145.89,0.0512337]
["bitfinex-derivatives","SOLF0:USTF0",1750244828282,0.04343255,145.92,145.9,3.54916735]
["bitfinex-derivatives","SOLF0:USTF0",1750244830177,0.04343255,145.92,145.9,5.91486735]
["bitfinex-derivatives","SOLF0:USTF0",1750244830378,0.04343255,145.92,145.9,8.10146735]
["bitfinex-derivatives","SOLF0:USTF0",1750244834779,37.04,145.97,145.9,8.10146735]
["bitfinex-derivatives","SOLF0:USTF0",1750244834975,236.51586379,146.01,145.94,3.54916735]
["bitfinex-derivatives","SOLF0:USTF0",1750244835179,270.00669644,146.01,145.94,3.54916735]
["bitfinex-derivatives","SOLF0:USTF0",1750244835386,273.55586379,146.01,145.94,3.54916735]
["bitfinex-derivatives","SOLF0:USTF0",1750244835779,0.04775948,145.99,145.96,3.59274154]
["bitfinex-derivatives","SOLF0:USTF0",1750244836176,0.04775948,145.99,145.96,0.04357419]
["bitfinex-derivatives","SOLF0:USTF0",1750244840184,3.59692683,145.99,145.96,0.04357419]
["bitfinex-derivatives","SOLF0:USTF0",1750244841691,0.04775948,145.99,145.96,0.04357419]
["bitfinex-derivatives","SOLF0:USTF0",1750244842690,3.59692683,145.99,145.96,0.04357419]
["bitfinex-derivatives","SOLF0:USTF0",1750244842891,0.04775948,145.99,145.96,0.04357419]
["bitfinex-derivatives","SOLF0:USTF0",1750244843085,3.59692683,145.99,145.96,0.04357419]
["bitfinex-derivatives","SOLF0:USTF0",1750244843395,3.54916735,145.98,145.96,0.04357419]
["bitfinex-derivatives","SOLF0:USTF0",1750244843584,0.04775948,145.99,145.96,0.04357419]
["bitfinex-derivatives","SOLF0:USTF0",1750244844791,0.04775948,145.99,145.97,3.54916735]
["bitfinex-derivatives","SOLF0:USTF0",1750244846389,37.02,146.03,145.97,3.54916735]
["bitfinex-derivatives","SOLF0:USTF0",1750244847496,37.02,146.03,145.96,4.69187419]
["bitfinex-derivatives","SOLF0:USTF0",1750244847497,3.54916735,146.0,145.96,0.04357419]
["bitfinex-derivatives","SOLF0:USTF0",1750244848392,0.04456557,146.01,145.96,0.04357419]
["bitfinex-derivatives","SOLF0:USTF0",1750244849191,3.59373292,146.01,145.96,0.04357419]
["bitfinex-derivatives","SOLF0:USTF0",1750244850099,0.04456557,146.01,145.96,0.04357419]
["bitfinex-derivatives","SOLF0:USTF0",1750244852594,3.54916735,146.0,145.96,0.04357419]
["bitfinex-derivatives","SOLF0:USTF0",1750244853093,36.94,145.99,145.96,0.04357419]
["bitfinex-derivatives","SOLF0:USTF0",1750244853293,3.54916735,145.98,145.96,0.04357419]
["bitfinex-derivatives","SOLF0:USTF0",1750244853496,3.59375597,145.98,145.96,0.04357419]
["bitfinex-derivatives","SOLF0:USTF0",1750244855197,3.59375597,145.98,145.89,40.48916735]
["bitfinex-derivatives","SOLF0:USTF0",1750244855395,3.54916735,145.96,145.89,40.48916735]
["bitfinex-derivatives","SOLF0:USTF0",1750244856301,0.04946951,145.94,145.91,0.05263827]
["bitfinex-derivatives","SOLF0:USTF0",1750244857899,3.54916735,145.93,145.91,0.05263827]
["bitfinex-derivatives","SOLF0:USTF0",1750244860511,0.04946951,145.94,145.91,0.05263827]
["bitfinex-derivatives","SOLF0:USTF0",1750244861798,3.54916735,145.93,145.91,0.05263827]
["bitfinex-derivatives","SOLF0:USTF0",1750244861998,0.04946951,145.94,145.91,0.05263827]
["bitfinex-derivatives","SOLF0:USTF0",1750244862204,0.04946951,145.94,145.93,3.55063708]
["bitfinex-derivatives","SOLF0:USTF0",1750244862705,0.04946951,145.94,145.91,0.05263827]
["bitfinex-derivatives","SOLF0:USTF0",1750244862903,0.04946951,145.94,145.92,3.55063708]
["bitfinex-derivatives","SOLF0:USTF0",1750244864509,0.04946951,145.94,145.91,0.05263827]
["bitfinex-derivatives","SOLF0:USTF0",1750244866614,0.04946951,145.94,145.93,3.54792346]
["bitfinex-derivatives","SOLF0:USTF0",1750244868517,0.04946951,145.94,145.91,0.05263827]
["bitfinex-derivatives","SOLF0:USTF0",1750244869514,3.54796989,145.93,145.82,5.79136989]
["bitfinex-derivatives","SOLF0:USTF0",1750244869717,3.54796989,145.87,145.8,9.91462173]
["bitfinex-derivatives","SOLF0:USTF0",1750244869916,3.54796989,145.85,145.78,16.67592173]
["bitfinex-derivatives","SOLF0:USTF0",1750244870118,3.54796989,145.85,145.78,10.30926989]
["bitfinex-derivatives","SOLF0:USTF0",1750244870508,0.05165062,145.83,145.8,0.05132643]
["bitfinex-derivatives","SOLF0:USTF0",1750244871115,6.09677835,145.82,145.8,0.05132643]
["bitfinex-derivatives","SOLF0:USTF0",1750244873014,6.09677835,145.82,145.74,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750244873216,6.09677835,145.8,145.74,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750244873912,0.05140342,145.78,145.76,0.04486097]
["bitfinex-derivatives","SOLF0:USTF0",1750244875118,36.94,145.83,145.76,6.14163932]
["bitfinex-derivatives","SOLF0:USTF0",1750244875420,43.03677835,145.83,145.77,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1750244875622,36.94,145.83,145.77,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1750244876013,43.03677835,145.83,145.77,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1750244876214,0.04862072,145.81,145.79,0.04526785]
["bitfinex-derivatives","SOLF0:USTF0",1750244884015,0.04862072,145.81,145.79,6.1420462]
["bitfinex-derivatives","SOLF0:USTF0",1750244884222,42.99677835,145.86,145.79,6.1420462]
["bitfinex-derivatives","SOLF0:USTF0",1750244884223,36.9,145.89,145.79,6.1420462]
["bitfinex-derivatives","SOLF0:USTF0",1750244884521,36.9,145.89,145.78,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750244884522,36.9,145.89,145.82,6.09677835]
["bitfinex-derivatives","SOLF0:USTF0",1750244884717,36.9,145.89,145.82,42.99677835]
["bitfinex-derivatives","SOLF0:USTF0",1750244885125,0.04963543,145.87,145.84,0.05178842]
["bitfinex-derivatives","SOLF0:USTF0",1750244885821,0.04963543,145.87,145.84,6.14856677]
["bitfinex-derivatives","SOLF0:USTF0",1750244888032,36.9,145.92,145.84,6.14856677]
["bitfinex-derivatives","SOLF0:USTF0",1750244888220,592.4,145.94,145.86,6.09677835]
["bitfinex-derivatives","SOLF0:USTF0",1750244888421,42.99677835,145.95,145.86,6.09677835]
["bitfinex-derivatives","SOLF0:USTF0",1750244888422,42.99677835,145.95,145.87,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1750244889135,0.0447634,145.92,145.9,0.05119846]
["bitfinex-derivatives","SOLF0:USTF0",1750244891726,6.14154175,145.92,145.9,0.05119846]
["bitfinex-derivatives","SOLF0:USTF0",1750244892529,6.14154175,145.92,145.86,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750244892927,6.14154175,145.92,145.84,6.09677835]
["bitfinex-derivatives","SOLF0:USTF0",1750244893134,6.09677835,145.92,145.84,6.09677835]
["bitfinex-derivatives","SOLF0:USTF0",1750244893526,0.05225972,145.89,145.87,0.05252922]
["bitfinex-derivatives","SOLF0:USTF0",1750244895332,6.09677835,145.88,145.82,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1750244895831,36.9,145.91,145.82,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1750244895832,36.9,145.91,145.82,8.44857835]
["bitfinex-derivatives","SOLF0:USTF0",1750244896336,0.0503563,145.88,145.85,0.05058505]
["bitfinex-derivatives","SOLF0:USTF0",1750244902439,0.0503563,145.88,145.85,6.1473634]
["bitfinex-derivatives","SOLF0:USTF0",1750244902826,0.0503563,145.88,145.86,3.5514024]
["bitfinex-derivatives","SOLF0:USTF0",1750244903337,40.4514024,145.94,145.86,3.5514024]
["bitfinex-derivatives","SOLF0:USTF0",1750244903539,40.4514024,145.94,145.88,3.5514024]
["bitfinex-derivatives","SOLF0:USTF0",1750244904233,36.9,145.94,145.88,3.5514024]
["bitfinex-derivatives","SOLF0:USTF0",1750244904437,0.04578399,145.92,145.9,0.05141172]
["bitfinex-derivatives","SOLF0:USTF0",1750244907234,36.9,145.97,145.9,0.05141172]
["bitfinex-derivatives","SOLF0:USTF0",1750244907438,39.0267,146.0,145.91,6.08673769]
["bitfinex-derivatives","SOLF0:USTF0",1750244908344,0.04884656,145.97,145.94,0.04997202]
["bitfinex-derivatives","SOLF0:USTF0",1750244927145,3.59696477,145.97,145.94,0.04997202]
["bitfinex-derivatives","SOLF0:USTF0",1750244928845,0.04884656,145.97,145.94,0.04997202]
["bitfinex-derivatives","SOLF0:USTF0",1750244930948,0.04884656,145.97,145.94,3.59809023]
["bitfinex-derivatives","SOLF0:USTF0",1750244931755,0.04884656,145.97,145.96,3.54811821]
["bitfinex-derivatives","SOLF0:USTF0",1750244931950,4.6237,146.04,145.96,40.38811821]
["bitfinex-derivatives","SOLF0:USTF0",1750244931951,2.3151,146.04,145.96,40.38811821]
["bitfinex-derivatives","SOLF0:USTF0",1750244932156,2.3151,146.04,145.97,3.54811821]
["bitfinex-derivatives","SOLF0:USTF0",1750244932958,0.05067476,146.02,145.99,0.04645243]
["bitfinex-derivatives","SOLF0:USTF0",1750244940350,3.59879297,146.02,145.99,0.04645243]
["bitfinex-derivatives","SOLF0:USTF0",1750244942363,0.05067476,146.02,145.99,0.04645243]
["bitfinex-derivatives","SOLF0:USTF0",1750244942754,3.59879297,146.02,145.99,0.04645243]
["bitfinex-derivatives","SOLF0:USTF0",1750244942951,3.54811821,146.0,145.93,40.32811821]
["bitfinex-derivatives","SOLF0:USTF0",1750244943152,3.54811821,146.0,145.93,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750244943368,3.54811821,146.0,145.93,40.32811821]
["bitfinex-derivatives","SOLF0:USTF0",1750244943661,3.54811821,146.02,145.95,3.54811821]
["bitfinex-derivatives","SOLF0:USTF0",1750244944055,0.04928,146.0,145.97,0.0434713]
["bitfinex-derivatives","SOLF0:USTF0",1750244944259,0.04928,146.0,145.97,3.59158951]
["bitfinex-derivatives","SOLF0:USTF0",1750244944560,0.04928,146.0,145.97,36.8234713]
["bitfinex-derivatives","SOLF0:USTF0",1750244944764,0.04928,146.0,145.97,40.37158951]
["bitfinex-derivatives","SOLF0:USTF0",1750244946655,0.04928,146.0,145.97,36.8234713]
["bitfinex-derivatives","SOLF0:USTF0",1750244946858,0.04928,146.0,145.99,3.54811821]
["bitfinex-derivatives","SOLF0:USTF0",1750244947566,2.1835,146.07,145.99,3.54811821]
["bitfinex-derivatives","SOLF0:USTF0",1750244947765,2.1835,146.07,146.01,3.54811821]
["bitfinex-derivatives","SOLF0:USTF0",1750244948562,0.04508138,146.05,146.03,0.04615051]
["bitfinex-derivatives","SOLF0:USTF0",1750244959368,40.37319959,146.05,145.96,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1750244959568,3.54811821,146.03,145.96,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1750244960072,3.54811821,146.03,145.97,3.54811821]
["bitfinex-derivatives","SOLF0:USTF0",1750244960673,0.05170369,146.01,145.99,0.04648369]
["bitfinex-derivatives","SOLF0:USTF0",1750244961569,3.5998219,146.01,145.99,0.04648369]
["bitfinex-derivatives","SOLF0:USTF0",1750244962771,3.5998219,146.01,145.94,40.32811821]
["bitfinex-derivatives","SOLF0:USTF0",1750244962964,3.54811821,145.99,145.94,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750244963763,0.04435503,145.98,145.94,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750244963967,0.04435503,145.98,145.95,0.04452175]
["bitfinex-derivatives","SOLF0:USTF0",1750244965982,3.59247324,145.98,145.95,0.04452175]
["bitfinex-derivatives","SOLF0:USTF0",1750244966866,0.04435503,145.98,145.95,0.04452175]
["bitfinex-derivatives","SOLF0:USTF0",1750244967072,3.54811821,145.96,145.87,42.70571821]
["bitfinex-derivatives","SOLF0:USTF0",1750244967271,3.54811821,145.93,145.87,42.70571821]
["bitfinex-derivatives","SOLF0:USTF0",1750244967465,136.68,145.98,145.91,3.54875666]
["bitfinex-derivatives","SOLF0:USTF0",1750244967466,6.23347312,145.98,145.91,3.54875666]
["bitfinex-derivatives","SOLF0:USTF0",1750244967674,4.5806,146.05,145.97,3.54600964]
["bitfinex-derivatives","SOLF0:USTF0",1750244967876,48.78758276,146.07,145.99,3.54600964]
["bitfinex-derivatives","SOLF0:USTF0",1750244968181,3.54600964,146.03,145.96,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750244968381,40.32600964,146.03,145.96,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750244968585,3.54600964,146.01,145.96,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750244968875,3.54600964,146.01,145.94,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750244969082,0.04576712,145.99,145.96,0.04593316]
["bitfinex-derivatives","SOLF0:USTF0",1750244978598,3.59177676,145.99,145.96,0.04593316]
["bitfinex-derivatives","SOLF0:USTF0",1750244978992,3.54600964,145.97,145.96,0.04593316]
["bitfinex-derivatives","SOLF0:USTF0",1750244983298,36.74576712,145.99,145.96,0.04593316]
["bitfinex-derivatives","SOLF0:USTF0",1750244983299,0.04576712,145.99,145.96,0.04593316]
["bitfinex-derivatives","SOLF0:USTF0",1750244985905,3.59177676,145.99,145.96,0.04593316]
["bitfinex-derivatives","SOLF0:USTF0",1750244986304,0.04576712,145.99,145.96,0.04593316]
["bitfinex-derivatives","SOLF0:USTF0",1750244991504,0.04576712,145.99,145.96,3.5919428]
["bitfinex-derivatives","SOLF0:USTF0",1750244991810,0.04576712,145.99,145.96,40.2919428]
["bitfinex-derivatives","SOLF0:USTF0",1750244993010,0.04576712,145.99,145.96,36.74593316]
["bitfinex-derivatives","SOLF0:USTF0",1750244995410,0.04576712,145.99,145.96,0.04593316]
["bitfinex-derivatives","SOLF0:USTF0",1750245000119,3.59177676,145.99,145.96,0.04593316]
["bitfinex-derivatives","SOLF0:USTF0",1750245001216,0.04576712,145.99,145.96,0.04593316]
["bitfinex-derivatives","SOLF0:USTF0",1750245004623,0.04576712,145.99,145.96,3.5919428]
["bitfinex-derivatives","SOLF0:USTF0",1750245005216,0.04576712,145.99,145.96,0.04593316]
["bitfinex-derivatives","SOLF0:USTF0",1750245006524,0.04576712,145.99,145.96,3.5919428]
["bitfinex-derivatives","SOLF0:USTF0",1750245006827,0.04576712,145.99,145.96,0.04593316]
["bitfinex-derivatives","SOLF0:USTF0",1750245009128,0.04576712,145.99,145.97,40.14600964]
["bitfinex-derivatives","SOLF0:USTF0",1750245010931,0.04576712,145.99,145.97,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750245011427,0.04576712,145.99,145.96,0.04593316]
["bitfinex-derivatives","SOLF0:USTF0",1750245017139,3.54600964,145.98,145.96,0.04593316]
["bitfinex-derivatives","SOLF0:USTF0",1750245022537,3.54600964,145.98,145.91,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750245022928,3.54600964,145.96,145.91,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750245023634,0.04662959,145.95,145.92,0.04516122]
["bitfinex-derivatives","SOLF0:USTF0",1750245028746,3.54600964,145.94,145.92,0.04516122]
["bitfinex-derivatives","SOLF0:USTF0",1750245031139,0.04662959,145.95,145.92,0.04516122]
["bitfinex-derivatives","SOLF0:USTF0",1750245031339,3.59263923,145.95,145.92,0.04516122]
["bitfinex-derivatives","SOLF0:USTF0",1750245031539,0.04662959,145.95,145.92,0.04516122]
["bitfinex-derivatives","SOLF0:USTF0",1750245041442,3.54600964,145.94,145.92,0.04516122]
["bitfinex-derivatives","SOLF0:USTF0",1750245042745,6.01206452,145.94,145.85,46.93270964]
["bitfinex-derivatives","SOLF0:USTF0",1750245042953,3.54600964,145.92,145.85,46.93270964]
["bitfinex-derivatives","SOLF0:USTF0",1750245043749,0.04839039,145.9,145.87,0.05051585]
["bitfinex-derivatives","SOLF0:USTF0",1750245053053,3.59440003,145.9,145.87,0.05051585]
["bitfinex-derivatives","SOLF0:USTF0",1750245053253,3.54600964,145.88,145.82,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750245054168,0.04653962,145.86,145.84,0.04640382]
["bitfinex-derivatives","SOLF0:USTF0",1750245056063,0.04653962,145.86,145.85,3.54600964]
["bitfinex-derivatives","SOLF0:USTF0",1750245056268,36.52,145.91,145.85,5.87540964]
["bitfinex-derivatives","SOLF0:USTF0",1750245056468,3.54600964,145.93,145.85,5.87540964]
["bitfinex-derivatives","SOLF0:USTF0",1750245056675,3.54600964,145.93,145.86,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1750245056867,3.54600964,145.93,145.86,38.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750245057173,0.04694328,145.91,145.88,0.04341977]
["bitfinex-derivatives","SOLF0:USTF0",1750245061972,3.54600964,145.9,145.88,0.04341977]
["bitfinex-derivatives","SOLF0:USTF0",1750245063482,39.96600964,145.9,145.88,0.04341977]
["bitfinex-derivatives","SOLF0:USTF0",1750245064182,39.96600964,145.9,145.83,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750245064681,3.54600964,145.88,145.83,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750245065379,0.052441,145.87,145.84,0.04918041]
["bitfinex-derivatives","SOLF0:USTF0",1750245066375,0.052441,145.87,145.83,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750245066376,3.54600964,145.85,145.79,628.36]
["bitfinex-derivatives","SOLF0:USTF0",1750245067376,0.04499218,145.83,145.81,0.04836214]
["bitfinex-derivatives","SOLF0:USTF0",1750245072089,3.54600964,145.88,145.81,0.04836214]
["bitfinex-derivatives","SOLF0:USTF0",1750245072481,36.42,145.9,145.82,3.54600964]
["bitfinex-derivatives","SOLF0:USTF0",1750245072482,3.54600964,145.89,145.82,3.54600964]
["bitfinex-derivatives","SOLF0:USTF0",1750245072680,39.96600964,145.9,145.83,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750245072884,628.6,145.94,145.86,3.54600964]
["bitfinex-derivatives","SOLF0:USTF0",1750245073085,0.04620322,145.91,145.89,0.05208965]
["bitfinex-derivatives","SOLF0:USTF0",1750245073691,0.04620322,145.91,145.9,3.54600964]
["bitfinex-derivatives","SOLF0:USTF0",1750245074287,36.44,145.97,145.9,3.54600964]
["bitfinex-derivatives","SOLF0:USTF0",1750245074481,36.44,145.97,145.9,5.77610964]
["bitfinex-derivatives","SOLF0:USTF0",1750245074684,3.73707,145.91,145.9,5.77610964]
["bitfinex-derivatives","SOLF0:USTF0",1750245074880,36.44,145.97,145.9,5.77610964]
["bitfinex-derivatives","SOLF0:USTF0",1750245075282,0.0470911,145.95,145.92,0.0526806]
["bitfinex-derivatives","SOLF0:USTF0",1750245075586,0.0470911,145.95,145.92,3.59869024]
["bitfinex-derivatives","SOLF0:USTF0",1750245076785,0.0470911,145.95,145.94,3.54600964]
["bitfinex-derivatives","SOLF0:USTF0",1750245076980,2.3604,146.03,145.94,3.54600964]
["bitfinex-derivatives","SOLF0:USTF0",1750245076981,38.7804,146.03,145.94,3.54600964]
["bitfinex-derivatives","SOLF0:USTF0",1750245077184,39.96600964,146.03,145.96,3.54600964]
["bitfinex-derivatives","SOLF0:USTF0",1750245077390,39.96600964,146.03,145.96,39.96600964]
["bitfinex-derivatives","SOLF0:USTF0",1750245077982,0.04693603,146.01,145.98,0.046543]
["bitfinex-derivatives","SOLF0:USTF0",1750245080885,0.04693603,146.01,145.98,3.59255264]
["bitfinex-derivatives","SOLF0:USTF0",1750245081699,0.04693603,146.01,145.98,0.046543]
["bitfinex-derivatives","SOLF0:USTF0",1750245082794,0.04693603,146.01,145.98,3.59255264]
["bitfinex-derivatives","SOLF0:USTF0",1750245084099,36.42,146.06,145.98,5.86675264]
["bitfinex-derivatives","SOLF0:USTF0",1750245084297,36.42,146.06,145.99,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1750245084502,5.83820964,146.07,146.0,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750245085201,0.04913403,146.05,146.02,0.05217203]
["bitfinex-derivatives","SOLF0:USTF0",1750245087200,0.04913403,146.05,146.03,3.54600964]
["bitfinex-derivatives","SOLF0:USTF0",1750245088789,0.04913403,146.05,146.02,0.05217203]
["bitfinex-derivatives","SOLF0:USTF0",1750245088990,5.91200964,146.11,146.04,3.54600964]
["bitfinex-derivatives","SOLF0:USTF0",1750245090097,0.04580022,146.09,146.06,0.052244]
["bitfinex-derivatives","SOLF0:USTF0",1750245090699,3.54600964,146.07,145.99,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1750245090901,3.54600964,146.07,146.0,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750245091194,3.54600964,146.05,146.0,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750245091590,3.54600964,146.07,146.0,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750245091900,0.04977809,146.05,146.02,0.05130884]
["bitfinex-derivatives","SOLF0:USTF0",1750245092802,3.59578773,146.05,146.02,0.05130884]
["bitfinex-derivatives","SOLF0:USTF0",1750245098204,0.04977809,146.05,146.02,0.05130884]
["bitfinex-derivatives","SOLF0:USTF0",1750245104000,0.04977809,146.05,146.03,3.54600964]
["bitfinex-derivatives","SOLF0:USTF0",1750245108613,4.3462,146.12,146.04,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750245108808,4.3462,146.12,146.07,3.54600964]
["bitfinex-derivatives","SOLF0:USTF0",1750245109209,2.2506,146.19,146.04,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1750245109411,3.54600964,146.13,146.06,3.54600964]
["bitfinex-derivatives","SOLF0:USTF0",1750245109605,40.8148,146.18,146.08,0.04416861]
["bitfinex-derivatives","SOLF0:USTF0",1750245109606,0.04949158,146.11,146.08,0.04416861]
["bitfinex-derivatives","SOLF0:USTF0",1750245109913,0.04332537,146.11,146.08,0.04490477]
["bitfinex-derivatives","SOLF0:USTF0",1750245111012,2.24452537,146.11,146.08,0.04490477]
["bitfinex-derivatives","SOLF0:USTF0",1750245111811,0.04332537,146.11,146.08,0.04490477]
["bitfinex-derivatives","SOLF0:USTF0",1750245112013,3.58933501,146.11,146.08,0.04490477]
["bitfinex-derivatives","SOLF0:USTF0",1750245112913,0.04332537,146.11,146.08,0.04490477]
["bitfinex-derivatives","SOLF0:USTF0",1750245113314,3.58933501,146.11,146.08,0.04490477]
["bitfinex-derivatives","SOLF0:USTF0",1750245115516,3.54600964,146.1,146.08,0.04490477]
["bitfinex-derivatives","SOLF0:USTF0",1750245116613,39.82600964,146.1,146.01,39.82600964]
["bitfinex-derivatives","SOLF0:USTF0",1750245116814,3.54600964,146.08,146.01,39.82600964]
["bitfinex-derivatives","SOLF0:USTF0",1750245117617,3.54600964,146.08,146.03,0.05204857]
["bitfinex-derivatives","SOLF0:USTF0",1750245117618,0.04509382,146.06,146.03,0.05204857]
["bitfinex-derivatives","SOLF0:USTF0",1750245118818,0.04509382,146.06,146.03,3.59805821]
["bitfinex-derivatives","SOLF0:USTF0",1750245120020,0.04509382,146.06,146.03,0.05204857]
["bitfinex-derivatives","SOLF0:USTF0",1750245120223,3.59110346,146.06,146.03,0.05204857]
["bitfinex-derivatives","SOLF0:USTF0",1750245121423,3.54600964,146.04,145.97,3.54600964]
["bitfinex-derivatives","SOLF0:USTF0",1750245121625,3.54600964,146.02,145.97,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750245122324,3.54600964,146.04,145.97,39.82600964]
["bitfinex-derivatives","SOLF0:USTF0",1750245122527,0.0510381,146.02,145.99,0.05228799]
["bitfinex-derivatives","SOLF0:USTF0",1750245123321,0.0510381,146.02,145.99,3.59829763]
["bitfinex-derivatives","SOLF0:USTF0",1750245123525,0.0510381,146.02,146.01,3.54600964]
["bitfinex-derivatives","SOLF0:USTF0",1750245123724,36.18,146.08,146.01,39.72600964]
["bitfinex-derivatives","SOLF0:USTF0",1750245123922,12.167951,146.09,146.01,39.72600964]
["bitfinex-derivatives","SOLF0:USTF0",1750245124122,8.44584136,146.1,146.03,3.54600964]
["bitfinex-derivatives","SOLF0:USTF0",1750245124322,6.30204136,146.1,146.03,3.54600964]
["bitfinex-derivatives","SOLF0:USTF0",1750245124521,2.49139155,146.1,146.03,3.54600964]
["bitfinex-derivatives","SOLF0:USTF0",1750245124718,0.04360086,146.08,146.05,0.05093985]
["bitfinex-derivatives","SOLF0:USTF0",1750245127030,0.04360086,146.08,146.05,39.77694949]
["bitfinex-derivatives","SOLF0:USTF0",1750245127628,0.04360086,146.08,146.07,3.54600964]
["bitfinex-derivatives","SOLF0:USTF0",1750245128018,235.63362165,146.14,146.07,3.54600964]
["bitfinex-derivatives","SOLF0:USTF0",1750245128226,229.33158029,146.14,146.09,3.54600964]
["bitfinex-derivatives","SOLF0:USTF0",1750245128432,229.33158029,146.14,146.09,39.72600964]
["bitfinex-derivatives","SOLF0:USTF0",1750245128930,229.33158029,146.14,146.1,3.54600964]
["bitfinex-derivatives","SOLF0:USTF0",1750245129117,0.05121646,146.13,146.11,0.04792974]
["bitfinex-derivatives","SOLF0:USTF0",1750245130727,0.05121646,146.13,146.11,3.59393938]
["bitfinex-derivatives","SOLF0:USTF0",1750245131130,0.05121646,146.13,146.11,0.04792974]
["bitfinex-derivatives","SOLF0:USTF0",1750245135731,0.05121646,146.13,146.11,3.59393938]
["bitfinex-derivatives","SOLF0:USTF0",1750245136730,0.05121646,146.13,146.11,0.04792974]
["bitfinex-derivatives","SOLF0:USTF0",1750245136923,0.05121646,146.13,146.11,3.59393938]
["bitfinex-derivatives","SOLF0:USTF0",1750245137321,5.31964411,146.16,146.11,39.75393938]
["bitfinex-derivatives","SOLF0:USTF0",1750245137528,5.31964411,146.18,146.13,3.54600964]
["bitfinex-derivatives","SOLF0:USTF0",1750245137733,5.31964411,146.18,146.11,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750245137933,5.31964411,146.18,146.13,3.54600964]
["bitfinex-derivatives","SOLF0:USTF0",1750245138334,2.3761,146.19,146.15,3.54600964]
["bitfinex-derivatives","SOLF0:USTF0",1750245138335,0.05008869,146.17,146.15,3.54600964]
["bitfinex-derivatives","SOLF0:USTF0",1750245139438,0.05008869,146.17,146.14,3.59747305]
["bitfinex-derivatives","SOLF0:USTF0",1750245139942,0.05008869,146.17,146.14,0.05146341]
["bitfinex-derivatives","SOLF0:USTF0",1750245142538,0.05008869,146.17,146.15,3.54600964]
["bitfinex-derivatives","SOLF0:USTF0",1750245144040,0.05008869,146.17,146.16,3.54600964]
["bitfinex-derivatives","SOLF0:USTF0",1750245144635,0.05008869,146.17,146.15,3.54600964]
["bitfinex-derivatives","SOLF0:USTF0",1750245144937,0.05008869,146.17,146.15,39.70600964]
["bitfinex-derivatives","SOLF0:USTF0",1750245150342,0.05008869,146.17,146.14,0.05146341]
["bitfinex-derivatives","SOLF0:USTF0",1750245152143,0.05008869,146.17,146.14,3.59747305]
["bitfinex-derivatives","SOLF0:USTF0",1750245158451,0.05008869,146.17,146.14,0.05146341]
["bitfinex-derivatives","SOLF0:USTF0",1750245159250,0.05008869,146.17,146.14,3.59747305]
["bitfinex-derivatives","SOLF0:USTF0",1750245160045,0.05008869,146.17,146.16,3.54600964]
["bitfinex-derivatives","SOLF0:USTF0",1750245160246,2.1653,146.24,146.16,3.54600964]
["bitfinex-derivatives","SOLF0:USTF0",1750245160542,2.1653,146.24,146.14,6.84216341]
["bitfinex-derivatives","SOLF0:USTF0",1750245160543,7.50016949,146.24,146.19,3.54600964]
["bitfinex-derivatives","SOLF0:USTF0",1750245161144,0.04982264,146.23,146.2,0.05219414]
["bitfinex-derivatives","SOLF0:USTF0",1750245172857,5.41800617,146.23,146.2,0.05219414]
["bitfinex-derivatives","SOLF0:USTF0",1750245173053,0.04982264,146.23,146.2,0.05219414]
["bitfinex-derivatives","SOLF0:USTF0",1750245173258,5.41800617,146.23,146.2,0.05219414]
["bitfinex-derivatives","SOLF0:USTF0",1750245173456,0.04982264,146.23,146.21,3.54600964]
["bitfinex-derivatives","SOLF0:USTF0",1750245173654,42.40204136,146.31,146.21,39.64600964]
["bitfinex-derivatives","SOLF0:USTF0",1750245173861,3.54600964,146.29,146.22,3.54600964]
["bitfinex-derivatives","SOLF0:USTF0",1750245174155,5.38291434,146.28,146.22,3.54600964]
["bitfinex-derivatives","SOLF0:USTF0",1750245174457,5.38291434,146.27,146.22,3.54600964]
["bitfinex-derivatives","SOLF0:USTF0",1750245174757,0.05099013,146.26,146.23,0.05049544]
["bitfinex-derivatives","SOLF0:USTF0",1750245178562,0.05099013,146.26,146.24,3.54600964]
["bitfinex-derivatives","SOLF0:USTF0",1750245179066,0.05099013,146.26,146.23,3.59650508]
["bitfinex-derivatives","SOLF0:USTF0",1750245181267,0.05099013,146.26,146.23,0.05049544]
["bitfinex-derivatives","SOLF0:USTF0",1750245181862,0.05099013,146.26,146.23,3.59650508]
["bitfinex-derivatives","SOLF0:USTF0",1750245182465,0.05099013,146.26,146.24,3.54600964]
["bitfinex-derivatives","SOLF0:USTF0",1750245183375,0.05099013,146.26,146.23,0.05049544]
["bitfinex-derivatives","SOLF0:USTF0",1750245183668,0.05099013,146.26,146.23,3.59650508]
["bitfinex-derivatives","SOLF0:USTF0",1750245187975,0.05099013,146.26,146.23,0.05049544]
["bitfinex-derivatives","SOLF0:USTF0",1750245188174,0.05099013,146.26,146.23,3.59650508]
["bitfinex-derivatives","SOLF0:USTF0",1750245189677,5.39207005,146.3,146.23,3.59650508]
["bitfinex-derivatives","SOLF0:USTF0",1750245189876,142.1902,146.34,146.27,3.54600964]
["bitfinex-derivatives","SOLF0:USTF0",1750245189877,52.698251,146.34,146.27,3.54600964]
["bitfinex-derivatives","SOLF0:USTF0",1750245190174,5.39031823,146.33,146.26,3.54600964]
["bitfinex-derivatives","SOLF0:USTF0",1750245190375,5.39031823,146.32,146.26,3.54600964]
["bitfinex-derivatives","SOLF0:USTF0",1750245190576,8.93632787,146.33,146.26,3.54600964]
["bitfinex-derivatives","SOLF0:USTF0",1750245190786,0.04037095,146.31,146.28,0.04325664]
["bitfinex-derivatives","SOLF0:USTF0",1750245197685,3.54600964,146.3,146.28,0.04325664]
["bitfinex-derivatives","SOLF0:USTF0",1750245197887,8.93632787,146.3,146.28,0.04325664]
["bitfinex-derivatives","SOLF0:USTF0",1750245198283,8.93632787,146.3,146.22,5.72590964]
["bitfinex-derivatives","SOLF0:USTF0",1750245198485,8.93632787,146.3,146.21,40.5518]
["bitfinex-derivatives","SOLF0:USTF0",1750245198676,3.54600964,146.28,146.21,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1750245198883,3.54600964,146.28,146.21,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750245199193,11.12092787,146.28,146.21,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750245199381,3.59506991,146.26,146.23,0.04622574]
["bitfinex-derivatives","SOLF0:USTF0",1750245200680,0.04906027,146.26,146.23,0.04622574]
["bitfinex-derivatives","SOLF0:USTF0",1750245200883,3.54600964,146.25,146.23,0.04622574]
["bitfinex-derivatives","SOLF0:USTF0",1750245201490,39.54600964,146.25,146.18,3.54600964]
["bitfinex-derivatives","SOLF0:USTF0",1750245201686,5.38054114,146.24,146.18,3.54600964]
["bitfinex-derivatives","SOLF0:USTF0",1750245202589,0.04661748,146.22,146.2,0.05218132]
["bitfinex-derivatives","SOLF0:USTF0",1750245212594,0.04661748,146.22,146.2,3.59819096]
["bitfinex-derivatives","SOLF0:USTF0",1750245214693,42.34030778,146.28,146.21,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750245214894,5.37653045,146.27,146.23,3.54600964]
["bitfinex-derivatives","SOLF0:USTF0",1750245215094,9.86631742,146.3,146.23,3.54600964]
["bitfinex-derivatives","SOLF0:USTF0",1750245215295,5.3807724,146.29,146.23,3.54600964]
["bitfinex-derivatives","SOLF0:USTF0",1750245215496,5.3807724,146.28,146.25,3.54600964]
["bitfinex-derivatives","SOLF0:USTF0",1750245215692,5.3807724,146.27,146.25,3.58957798]
["bitfinex-derivatives","SOLF0:USTF0",1750245215898,5.38364809,146.27,146.25,0.04356834]
["bitfinex-derivatives","SOLF0:USTF0",1750245216097,5.38364809,146.27,146.25,3.58957798]
["bitfinex-derivatives","SOLF0:USTF0",1750245216697,0.04815151,146.28,146.25,3.58957798]
["bitfinex-derivatives","SOLF0:USTF0",1750245216896,5.38566098,146.27,146.25,3.58957798]
["bitfinex-derivatives","SOLF0:USTF0",1750245217093,0.04815151,146.28,146.25,3.58957798]
["bitfinex-derivatives","SOLF0:USTF0",1750245217300,5.38509694,146.27,146.25,3.58957798]
["bitfinex-derivatives","SOLF0:USTF0",1750245217502,0.04815151,146.28,146.25,3.58957798]
["bitfinex-derivatives","SOLF0:USTF0",1750245217700,5.38718258,146.27,146.25,3.58957798]
["bitfinex-derivatives","SOLF0:USTF0",1750245217902,0.04815151,146.28,146.25,0.04356834]
["bitfinex-derivatives","SOLF0:USTF0",1750245218101,5.38685565,146.27,146.25,0.04356834]
["bitfinex-derivatives","SOLF0:USTF0",1750245218406,0.04815151,146.28,146.25,0.04356834]
["bitfinex-derivatives","SOLF0:USTF0",1750245218703,5.38591187,146.27,146.25,0.04356834]
["bitfinex-derivatives","SOLF0:USTF0",1750245218908,0.04815151,146.28,146.25,0.04356834]
["bitfinex-derivatives","SOLF0:USTF0",1750245219100,5.38588162,146.27,146.25,0.04356834]
["bitfinex-derivatives","SOLF0:USTF0",1750245219301,0.04815151,146.28,146.25,0.04356834]
["bitfinex-derivatives","SOLF0:USTF0",1750245219501,5.38569437,146.27,146.25,0.04356834]
["bitfinex-derivatives","SOLF0:USTF0",1750245219701,0.04815151,146.28,146.25,0.04356834]
["bitfinex-derivatives","SOLF0:USTF0",1750245219905,5.38527274,146.27,146.25,0.04356834]
["bitfinex-derivatives","SOLF0:USTF0",1750245220102,0.04815151,146.28,146.25,0.04356834]
["bitfinex-derivatives","SOLF0:USTF0",1750245220307,5.38527376,146.27,146.25,0.04356834]
["bitfinex-derivatives","SOLF0:USTF0",1750245220507,0.04815151,146.28,146.25,0.04356834]
["bitfinex-derivatives","SOLF0:USTF0",1750245220708,5.38498272,146.27,146.25,0.04356834]
["bitfinex-derivatives","SOLF0:USTF0",1750245221013,0.04815151,146.28,146.25,0.04356834]
["bitfinex-derivatives","SOLF0:USTF0",1750245221208,5.38508926,146.27,146.25,0.04356834]
["bitfinex-derivatives","SOLF0:USTF0",1750245221409,0.04815151,146.28,146.25,0.04356834]
["bitfinex-derivatives","SOLF0:USTF0",1750245221711,5.3821134,146.27,146.25,0.04356834]
["bitfinex-derivatives","SOLF0:USTF0",1750245221906,0.04815151,146.28,146.25,0.04356834]
["bitfinex-derivatives","SOLF0:USTF0",1750245222107,5.38108678,146.27,146.25,0.04356834]
["bitfinex-derivatives","SOLF0:USTF0",1750245222311,0.04815151,146.28,146.25,0.04356834]
["bitfinex-derivatives","SOLF0:USTF0",1750245222512,5.38150017,146.27,146.25,0.04356834]
["bitfinex-derivatives","SOLF0:USTF0",1750245222702,0.04815151,146.28,146.25,0.04356834]
["bitfinex-derivatives","SOLF0:USTF0",1750245222903,5.40291201,146.27,146.25,0.04356834]
["bitfinex-derivatives","SOLF0:USTF0",1750245223104,0.04815151,146.28,146.25,0.04356834]
["bitfinex-derivatives","SOLF0:USTF0",1750245223306,5.40359543,146.27,146.25,0.04356834]
["bitfinex-derivatives","SOLF0:USTF0",1750245223610,0.04815151,146.28,146.25,0.04356834]
["bitfinex-derivatives","SOLF0:USTF0",1750245223806,5.40415969,146.27,146.25,0.04356834]
["bitfinex-derivatives","SOLF0:USTF0",1750245224012,0.04815151,146.28,146.25,0.04356834]
["bitfinex-derivatives","SOLF0:USTF0",1750245224205,5.40394529,146.27,146.25,0.04356834]
["bitfinex-derivatives","SOLF0:USTF0",1750245224407,0.04815151,146.28,146.25,0.04356834]
["bitfinex-derivatives","SOLF0:USTF0",1750245224606,5.40381675,146.27,146.25,0.04356834]
["bitfinex-derivatives","SOLF0:USTF0",1750245224811,0.04815151,146.28,146.25,0.04356834]
["bitfinex-derivatives","SOLF0:USTF0",1750245225120,5.40042809,146.27,146.25,0.04356834]
["bitfinex-derivatives","SOLF0:USTF0",1750245225411,0.04815151,146.28,146.25,0.04356834]
["bitfinex-derivatives","SOLF0:USTF0",1750245225712,5.39145455,146.27,146.25,0.04356834]
["bitfinex-derivatives","SOLF0:USTF0",1750245225904,0.04815151,146.28,146.25,0.04356834]
["bitfinex-derivatives","SOLF0:USTF0",1750245226101,5.39153117,146.27,146.25,0.04356834]
["bitfinex-derivatives","SOLF0:USTF0",1750245226304,0.04815151,146.28,146.25,0.04356834]
["bitfinex-derivatives","SOLF0:USTF0",1750245226504,5.39125071,146.27,146.25,0.04356834]
["bitfinex-derivatives","SOLF0:USTF0",1750245226700,0.04815151,146.28,146.25,0.04356834]
["bitfinex-derivatives","SOLF0:USTF0",1750245226911,5.39149993,146.27,146.25,0.04356834]
["bitfinex-derivatives","SOLF0:USTF0",1750245227113,0.04815151,146.28,146.25,0.04356834]
["bitfinex-derivatives","SOLF0:USTF0",1750245227320,5.39125667,146.27,146.25,0.04356834]
["bitfinex-derivatives","SOLF0:USTF0",1750245227506,3.59416115,146.28,146.25,0.04356834]
["bitfinex-derivatives","SOLF0:USTF0",1750245227817,5.39112781,146.27,146.25,0.04356834]
["bitfinex-derivatives","SOLF0:USTF0",1750245228019,3.59416115,146.28,146.25,0.04356834]
["bitfinex-derivatives","SOLF0:USTF0",1750245228310,5.39122959,146.27,146.25,0.04356834]
["bitfinex-derivatives","SOLF0:USTF0",1750245228511,5.39122959,146.26,146.25,0.04356834]
["bitfinex-derivatives","SOLF0:USTF0",1750245230109,5.39122959,146.26,146.21,39.50600964]
["bitfinex-derivatives","SOLF0:USTF0",1750245230315,5.39122959,146.25,146.21,39.50600964]
["bitfinex-derivatives","SOLF0:USTF0",1750245230518,3.54600964,146.28,146.21,39.50600964]
["bitfinex-derivatives","SOLF0:USTF0",1750245230817,5.39042316,146.27,146.21,39.50600964]
["bitfinex-derivatives","SOLF0:USTF0",1750245231012,5.39042316,146.26,146.23,0.04667092]
["bitfinex-derivatives","SOLF0:USTF0",1750245231214,5.43942599,146.25,146.23,0.04667092]
["bitfinex-derivatives","SOLF0:USTF0",1750245231416,0.04900283,146.25,146.23,0.04667092]
["bitfinex-derivatives","SOLF0:USTF0",1750245242033,5.39298097,146.24,146.23,0.04667092]
["bitfinex-derivatives","SOLF0:USTF0",1750245242834,0.04900283,146.25,146.23,0.04667092]
["bitfinex-derivatives","SOLF0:USTF0",1750245243241,5.39319055,146.24,146.23,0.04667092]
["bitfinex-derivatives","SOLF0:USTF0",1750245244541,0.04900283,146.25,146.23,0.04667092]
["bitfinex-derivatives","SOLF0:USTF0",1750245247744,5.38762264,146.24,146.23,0.04667092]
["bitfinex-derivatives","SOLF0:USTF0",1750245248244,0.04900283,146.25,146.23,0.04667092]
["bitfinex-derivatives","SOLF0:USTF0",1750245248642,5.38814959,146.24,146.23,0.04667092]
["bitfinex-derivatives","SOLF0:USTF0",1750245249746,0.04900283,146.25,146.23,0.04667092]
["bitfinex-derivatives","SOLF0:USTF0",1750245258444,0.04900283,146.25,146.23,3.59268056]
["bitfinex-derivatives","SOLF0:USTF0",1750245258646,6.36386008,146.29,146.23,3.59268056]
["bitfinex-derivatives","SOLF0:USTF0",1750245258647,13.21596008,146.3,146.23,3.59268056]
["bitfinex-derivatives","SOLF0:USTF0",1750245258851,5.40675647,146.29,146.25,3.54600964]
["bitfinex-derivatives","SOLF0:USTF0",1750245259148,5.40675647,146.28,146.24,3.54600964]
["bitfinex-derivatives","SOLF0:USTF0",1750245259350,5.40675647,146.27,146.24,3.54600964]
["bitfinex-derivatives","SOLF0:USTF0",1750245259543,13.21596008,146.3,146.24,3.59278019]
["bitfinex-derivatives","SOLF0:USTF0",1750245259736,0.05201906,146.27,146.24,3.59278019]
["bitfinex-derivatives","SOLF0:USTF0",1750245259936,0.05201906,146.27,146.24,0.04677055]
["bitfinex-derivatives","SOLF0:USTF0",1750245260142,5.40374551,146.26,146.24,0.04677055]
["bitfinex-derivatives","SOLF0:USTF0",1750245260443,0.05201906,146.27,146.24,0.04677055]
["bitfinex-derivatives","SOLF0:USTF0",1750245260645,5.40374708,146.26,146.24,0.04677055]
["bitfinex-derivatives","SOLF0:USTF0",1750245260949,5.40364946,146.25,146.24,0.04677055]
["bitfinex-derivatives","SOLF0:USTF0",1750245272953,7.66547483,146.25,146.24,0.04677055]
["bitfinex-derivatives","SOLF0:USTF0",1750245273755,2.26182537,146.23,146.18,38.16182537]
["bitfinex-derivatives","SOLF0:USTF0",1750245273959,5.40364946,146.22,146.19,2.26182537]
["bitfinex-derivatives","SOLF0:USTF0",1750245274158,6.36386008,146.25,146.2,2.26182537]
["bitfinex-derivatives","SOLF0:USTF0",1750245274159,2.26182537,146.24,146.2,2.26182537]
["bitfinex-derivatives","SOLF0:USTF0",1750245274362,5.39740103,146.23,146.2,2.26182537]
["bitfinex-derivatives","SOLF0:USTF0",1750245274563,5.39740103,146.22,146.2,2.26182537]
["bitfinex-derivatives","SOLF0:USTF0",1750245274858,0.05046334,146.23,146.2,2.31024638]
["bitfinex-derivatives","SOLF0:USTF0",1750245275156,5.39987465,146.22,146.2,2.31024638]
["bitfinex-derivatives","SOLF0:USTF0",1750245275350,0.05046334,146.23,146.2,2.31024638]
["bitfinex-derivatives","SOLF0:USTF0",1750245275544,5.39984112,146.22,146.2,2.31024638]
["bitfinex-derivatives","SOLF0:USTF0",1750245275755,0.05046334,146.23,146.21,2.26252049]
["bitfinex-derivatives","SOLF0:USTF0",1750245275956,5.39908452,146.22,146.21,2.26252049]
["bitfinex-derivatives","SOLF0:USTF0",1750245276660,5.39908452,146.22,146.2,0.04842101]
["bitfinex-derivatives","SOLF0:USTF0",1750245276661,5.39908452,146.22,146.2,2.3109415]
["bitfinex-derivatives","SOLF0:USTF0",1750245276860,0.05046334,146.23,146.2,2.3109415]
["bitfinex-derivatives","SOLF0:USTF0",1750245277056,5.39710606,146.22,146.2,2.3109415]
["bitfinex-derivatives","SOLF0:USTF0",1750245277246,0.05046334,146.23,146.2,2.3109415]
["bitfinex-derivatives","SOLF0:USTF0",1750245278457,0.05046334,146.23,146.22,2.26252049]
["bitfinex-derivatives","SOLF0:USTF0",1750245280557,0.05046334,146.23,146.2,0.04842101]
["bitfinex-derivatives","SOLF0:USTF0",1750245280857,0.05046334,146.23,146.22,2.26252049]
["bitfinex-derivatives","SOLF0:USTF0",1750245281655,0.05046334,146.23,146.21,2.26252049]
["bitfinex-derivatives","SOLF0:USTF0",1750245282460,0.05046334,146.23,146.22,2.26252049]
["bitfinex-derivatives","SOLF0:USTF0",1750245282662,0.05046334,146.23,146.2,0.04842101]
["bitfinex-derivatives","SOLF0:USTF0",1750245282863,0.05046334,146.23,146.22,2.26252049]
["bitfinex-derivatives","SOLF0:USTF0",1750245283061,0.05046334,146.23,146.22,38.08252049]
["bitfinex-derivatives","SOLF0:USTF0",1750245283562,5.38963285,146.27,146.22,38.08252049]
["bitfinex-derivatives","SOLF0:USTF0",1750245283758,5.38963285,146.26,146.24,2.26252049]
["bitfinex-derivatives","SOLF0:USTF0",1750245284062,2.26252049,146.27,146.23,2.26252049]
["bitfinex-derivatives","SOLF0:USTF0",1750245284256,5.39758824,146.26,146.23,2.26252049]
["bitfinex-derivatives","SOLF0:USTF0",1750245284457,2.26252049,146.27,146.23,2.26252049]
["bitfinex-derivatives","SOLF0:USTF0",1750245284656,5.44793943,146.26,146.23,2.31501124]
["bitfinex-derivatives","SOLF0:USTF0",1750245284959,0.05041147,146.26,146.23,2.31501124]
["bitfinex-derivatives","SOLF0:USTF0",1750245285861,0.05041147,146.26,146.24,2.26252049]
["bitfinex-derivatives","SOLF0:USTF0",1750245287363,0.05041147,146.26,146.25,2.26252049]
["bitfinex-derivatives","SOLF0:USTF0",1750245290365,5.4063655,146.28,146.25,2.26252049]
["bitfinex-derivatives","SOLF0:USTF0",1750245290569,8.62638057,146.32,146.27,2.26252049]
["bitfinex-derivatives","SOLF0:USTF0",1750245290767,5.40693692,146.31,146.28,2.26252049]
["bitfinex-derivatives","SOLF0:USTF0",1750245290966,8.62638057,146.32,146.28,2.26252049]
["bitfinex-derivatives","SOLF0:USTF0",1750245290967,5.40693692,146.3,146.28,2.26252049]
["bitfinex-derivatives","SOLF0:USTF0",1750245291266,5.40693692,146.29,146.28,0.04818831]
["bitfinex-derivatives","SOLF0:USTF0",1750245291468,5.40693692,146.29,146.28,2.3107088]
["bitfinex-derivatives","SOLF0:USTF0",1750245291667,5.40693692,146.29,146.28,0.04818831]
["bitfinex-derivatives","SOLF0:USTF0",1750245297571,5.40693692,146.28,146.23,39.35208719]
["bitfinex-derivatives","SOLF0:USTF0",1750245297770,5.40693692,146.27,146.23,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750245297966,3.53208719,146.29,146.23,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750245298269,5.41325949,146.28,146.23,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750245298471,5.46181861,146.27,146.25,0.05064841]
["bitfinex-derivatives","SOLF0:USTF0",1750245298660,0.04855912,146.27,146.25,0.05064841]
["bitfinex-derivatives","SOLF0:USTF0",1750245300770,5.4090437,146.26,146.25,0.05064841]
["bitfinex-derivatives","SOLF0:USTF0",1750245301068,5.4090437,146.26,146.18,594.17208719]
["bitfinex-derivatives","SOLF0:USTF0",1750245301264,8.94113089,146.25,146.18,629.99208719]
["bitfinex-derivatives","SOLF0:USTF0",1750245301471,5.40879689,146.24,146.18,629.99208719]
["bitfinex-derivatives","SOLF0:USTF0",1750245301663,3.53208719,146.25,146.18,629.99208719]
["bitfinex-derivatives","SOLF0:USTF0",1750245301861,5.41036201,146.24,146.18,629.99208719]
["bitfinex-derivatives","SOLF0:USTF0",1750245302062,0.0477274,146.22,146.2,0.0469652]
["bitfinex-derivatives","SOLF0:USTF0",1750245312780,5.42183602,146.22,146.2,0.0469652]
["bitfinex-derivatives","SOLF0:USTF0",1750245312978,0.0477274,146.22,146.2,0.0469652]
["bitfinex-derivatives","SOLF0:USTF0",1750245313176,5.42183602,146.22,146.2,0.0469652]
["bitfinex-derivatives","SOLF0:USTF0",1750245313374,0.0477274,146.22,146.2,0.0469652]
["bitfinex-derivatives","SOLF0:USTF0",1750245313970,5.42079526,146.22,146.2,0.0469652]
["bitfinex-derivatives","SOLF0:USTF0",1750245314167,0.0477274,146.22,146.2,0.0469652]
["bitfinex-derivatives","SOLF0:USTF0",1750245314375,5.42079526,146.22,146.2,0.0469652]
["bitfinex-derivatives","SOLF0:USTF0",1750245314677,0.0477274,146.22,146.2,0.0469652]
["bitfinex-derivatives","SOLF0:USTF0",1750245314880,5.42079526,146.22,146.2,0.0469652]
["bitfinex-derivatives","SOLF0:USTF0",1750245315078,3.57981459,146.22,146.2,0.0469652]
["bitfinex-derivatives","SOLF0:USTF0",1750245315268,3.57981459,146.22,146.15,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750245315469,3.53208719,146.23,146.15,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750245315470,3.53208719,146.2,146.15,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750245316269,0.05131775,146.19,146.16,0.04817356]
["bitfinex-derivatives","SOLF0:USTF0",1750245325882,0.05131775,146.19,146.17,3.53208719]
["bitfinex-derivatives","SOLF0:USTF0",1750245328389,35.78,146.25,146.17,3.53208719]
["bitfinex-derivatives","SOLF0:USTF0",1750245328587,35.78,146.25,146.19,3.53208719]
["bitfinex-derivatives","SOLF0:USTF0",1750245328889,35.78,146.25,146.19,39.31208719]
["bitfinex-derivatives","SOLF0:USTF0",1750245329382,0.05184338,146.23,146.21,0.05207503]
["bitfinex-derivatives","SOLF0:USTF0",1750245338193,0.05184338,146.23,146.21,3.58416222]
["bitfinex-derivatives","SOLF0:USTF0",1750245338998,35.78,146.28,146.21,3.58416222]
["bitfinex-derivatives","SOLF0:USTF0",1750245339201,160.96713189,146.3,146.23,3.53208719]
["bitfinex-derivatives","SOLF0:USTF0",1750245339499,158.59393189,146.3,146.25,3.53208719]
["bitfinex-derivatives","SOLF0:USTF0",1750245339893,0.04907533,146.29,146.26,0.04680751]
["bitfinex-derivatives","SOLF0:USTF0",1750245342395,3.58116252,146.29,146.26,0.04680751]
["bitfinex-derivatives","SOLF0:USTF0",1750245343293,0.04907533,146.29,146.26,0.04680751]
["bitfinex-derivatives","SOLF0:USTF0",1750245343493,3.58116252,146.29,146.26,0.04680751]
["bitfinex-derivatives","SOLF0:USTF0",1750245343689,0.04907533,146.29,146.26,0.04680751]
["bitfinex-derivatives","SOLF0:USTF0",1750245346401,3.58116252,146.29,146.26,0.04680751]
["bitfinex-derivatives","SOLF0:USTF0",1750245346599,0.04907533,146.29,146.26,0.04680751]
["bitfinex-derivatives","SOLF0:USTF0",1750245346902,3.58116252,146.29,146.26,0.04680751]
["bitfinex-derivatives","SOLF0:USTF0",1750245347508,0.04907533,146.29,146.26,0.04680751]
["bitfinex-derivatives","SOLF0:USTF0",1750245347708,3.58116252,146.29,146.26,0.04680751]
["bitfinex-derivatives","SOLF0:USTF0",1750245350821,0.04907533,146.29,146.26,0.04680751]
["bitfinex-derivatives","SOLF0:USTF0",1750245353624,3.58116252,146.29,146.26,0.04680751]
["bitfinex-derivatives","SOLF0:USTF0",1750245355730,0.04907533,146.29,146.26,0.04680751]
["bitfinex-derivatives","SOLF0:USTF0",1750245356026,3.58116252,146.29,146.26,0.04680751]
["bitfinex-derivatives","SOLF0:USTF0",1750245356825,0.04907533,146.29,146.26,0.04680751]
["bitfinex-derivatives","SOLF0:USTF0",1750245360629,3.58116252,146.29,146.26,0.04680751]
["bitfinex-derivatives","SOLF0:USTF0",1750245360831,3.53208719,146.27,146.2,4.5572]
["bitfinex-derivatives","SOLF0:USTF0",1750245361026,3.53208719,146.25,146.19,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750245361823,0.04327177,146.23,146.21,0.04609429]
["bitfinex-derivatives","SOLF0:USTF0",1750245387052,8.93060203,146.22,146.21,0.04609429]
["bitfinex-derivatives","SOLF0:USTF0",1750245387351,8.93060203,146.22,146.16,39.21208719]
["bitfinex-derivatives","SOLF0:USTF0",1750245387543,8.93060203,146.22,146.16,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750245387739,3.53208719,146.2,146.16,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750245388139,0.05241908,146.19,146.17,0.04834148]
["bitfinex-derivatives","SOLF0:USTF0",1750245397050,8.90460379,146.18,146.11,37.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750245397551,3.53208719,146.18,146.11,37.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750245397948,0.04556381,146.16,146.13,0.04525402]
["bitfinex-derivatives","SOLF0:USTF0",1750245398746,0.04556381,146.16,146.14,3.53208719]
["bitfinex-derivatives","SOLF0:USTF0",1750245398951,35.6,146.23,146.15,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750245399154,35.6,146.23,146.17,3.53208719]
["bitfinex-derivatives","SOLF0:USTF0",1750245399155,5.37356046,146.22,146.17,3.53208719]
["bitfinex-derivatives","SOLF0:USTF0",1750245399649,5.37356046,146.22,146.15,40.0189]
["bitfinex-derivatives","SOLF0:USTF0",1750245399850,35.6,146.23,146.16,3.53208719]
["bitfinex-derivatives","SOLF0:USTF0",1750245400050,0.04536356,146.21,146.18,0.04835208]
["bitfinex-derivatives","SOLF0:USTF0",1750245401952,5.42440017,146.21,146.18,0.04835208]
["bitfinex-derivatives","SOLF0:USTF0",1750245402456,0.04536356,146.21,146.18,0.04835208]
["bitfinex-derivatives","SOLF0:USTF0",1750245403554,5.37929837,146.2,146.18,0.04835208]
["bitfinex-derivatives","SOLF0:USTF0",1750245403849,0.04536356,146.21,146.18,0.04835208]
["bitfinex-derivatives","SOLF0:USTF0",1750245404052,5.37901808,146.2,146.18,0.04835208]
["bitfinex-derivatives","SOLF0:USTF0",1750245404245,0.04536356,146.21,146.18,0.04835208]
["bitfinex-derivatives","SOLF0:USTF0",1750245404443,5.37865604,146.2,146.18,0.04835208]
["bitfinex-derivatives","SOLF0:USTF0",1750245404646,5.37865604,146.19,146.18,0.04835208]
["bitfinex-derivatives","SOLF0:USTF0",1750245404851,5.37865604,146.2,146.18,0.04835208]
["bitfinex-derivatives","SOLF0:USTF0",1750245405049,5.37865604,146.19,146.18,0.04835208]
["bitfinex-derivatives","SOLF0:USTF0",1750245405246,5.37865604,146.2,146.18,0.04835208]
["bitfinex-derivatives","SOLF0:USTF0",1750245405454,0.04536356,146.21,146.18,0.04835208]
["bitfinex-derivatives","SOLF0:USTF0",1750245405655,5.38090086,146.2,146.18,0.04835208]
["bitfinex-derivatives","SOLF0:USTF0",1750245405856,5.38187352,146.19,146.18,0.04835208]
["bitfinex-derivatives","SOLF0:USTF0",1750245406155,5.38187352,146.19,146.1,231.13507963]
["bitfinex-derivatives","SOLF0:USTF0",1750245406357,3.53208719,146.17,146.1,270.26716682]
["bitfinex-derivatives","SOLF0:USTF0",1750245406947,3.53208719,146.17,146.1,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750245407150,0.0523508,146.15,146.12,0.04442559]
["bitfinex-derivatives","SOLF0:USTF0",1750245408365,3.58443799,146.15,146.12,0.04442559]
["bitfinex-derivatives","SOLF0:USTF0",1750245410458,0.0523508,146.15,146.12,0.04442559]
["bitfinex-derivatives","SOLF0:USTF0",1750245412659,0.0523508,146.15,146.13,3.53208719]
["bitfinex-derivatives","SOLF0:USTF0",1750245412858,0.0523508,146.15,146.13,5.81868719]
["bitfinex-derivatives","SOLF0:USTF0",1750245414458,0.0523508,146.15,146.13,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1750245414752,0.0523508,146.15,146.12,0.04442559]
["bitfinex-derivatives","SOLF0:USTF0",1750245416066,3.53208719,146.13,146.08,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750245416262,3.53208719,146.13,146.05,39.13208719]
["bitfinex-derivatives","SOLF0:USTF0",1750245416460,3.53208719,146.13,146.05,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750245416661,3.53208719,146.13,146.05,39.13208719]
["bitfinex-derivatives","SOLF0:USTF0",1750245417263,0.04347832,146.1,146.08,0.0523479]
["bitfinex-derivatives","SOLF0:USTF0",1750245420172,3.53208719,146.09,146.08,0.0523479]
["bitfinex-derivatives","SOLF0:USTF0",1750245420563,3.53208719,146.09,146.02,37.816]
["bitfinex-derivatives","SOLF0:USTF0",1750245421476,0.04700755,146.07,146.04,0.04325598]
["bitfinex-derivatives","SOLF0:USTF0",1750245422267,3.57909474,146.07,146.04,0.04325598]
["bitfinex-derivatives","SOLF0:USTF0",1750245423070,39.19909474,146.07,146.04,0.04325598]
["bitfinex-derivatives","SOLF0:USTF0",1750245423563,3.53208719,146.05,146.04,0.04325598]
["bitfinex-derivatives","SOLF0:USTF0",1750245423763,3.53208719,146.05,145.99,37.9921]
["bitfinex-derivatives","SOLF0:USTF0",1750245424069,3.53208719,146.05,145.99,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750245424864,0.04588239,146.03,146.01,0.05130221]
["bitfinex-derivatives","SOLF0:USTF0",1750245425079,3.57796958,146.03,146.01,0.05130221]
["bitfinex-derivatives","SOLF0:USTF0",1750245425369,3.57796958,146.03,145.96,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750245425370,39.19796958,146.03,145.96,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750245425563,3.53208719,146.01,145.94,5.79638719]
["bitfinex-derivatives","SOLF0:USTF0",1750245426171,0.05264562,145.99,145.96,0.04388305]
["bitfinex-derivatives","SOLF0:USTF0",1750245426366,3.58473281,145.99,145.96,0.04388305]
["bitfinex-derivatives","SOLF0:USTF0",1750245427067,39.20473281,145.99,145.96,0.04388305]
["bitfinex-derivatives","SOLF0:USTF0",1750245427260,35.67264562,145.99,145.96,0.04388305]
["bitfinex-derivatives","SOLF0:USTF0",1750245427460,3.53208719,145.97,145.96,0.04388305]
["bitfinex-derivatives","SOLF0:USTF0",1750245428268,3.53208719,145.97,145.91,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750245428470,3.53208719,145.95,145.89,10.28528719]
["bitfinex-derivatives","SOLF0:USTF0",1750245428670,3.53208719,145.95,145.89,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1750245429374,0.04420965,145.93,145.91,0.05069126]
["bitfinex-derivatives","SOLF0:USTF0",1750245432765,3.57629684,145.93,145.91,0.05069126]
["bitfinex-derivatives","SOLF0:USTF0",1750245433561,3.57629684,145.93,145.85,40.0416]
["bitfinex-derivatives","SOLF0:USTF0",1750245433760,3.53208719,145.91,145.85,40.0416]
["bitfinex-derivatives","SOLF0:USTF0",1750245434572,0.04732372,145.89,145.87,0.04867723]
["bitfinex-derivatives","SOLF0:USTF0",1750245438070,0.04732372,145.89,145.87,3.58076442]
["bitfinex-derivatives","SOLF0:USTF0",1750245438274,35.56,145.95,145.87,3.58076442]
["bitfinex-derivatives","SOLF0:USTF0",1750245438579,3.53208719,145.97,145.91,3.53208719]
["bitfinex-derivatives","SOLF0:USTF0",1750245438780,3.53208719,145.97,145.9,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750245439079,3.53208719,145.97,145.91,3.53208719]
["bitfinex-derivatives","SOLF0:USTF0",1750245439276,0.04649823,145.95,145.93,0.05224657]
["bitfinex-derivatives","SOLF0:USTF0",1750245447484,0.04649823,145.95,145.93,3.58433376]
["bitfinex-derivatives","SOLF0:USTF0",1750245447688,35.58,145.98,145.93,3.58433376]
["bitfinex-derivatives","SOLF0:USTF0",1750245447888,39.11208719,146.01,145.93,3.58433376]
["bitfinex-derivatives","SOLF0:USTF0",1750245448188,39.11208719,146.01,145.93,3.53208719]
["bitfinex-derivatives","SOLF0:USTF0",1750245448587,0.05206774,145.98,145.96,0.04461318]
["bitfinex-derivatives","SOLF0:USTF0",1750245451677,35.58,146.04,145.97,3.53208719]
["bitfinex-derivatives","SOLF0:USTF0",1750245452682,0.04333596,146.02,145.99,0.05184471]
["bitfinex-derivatives","SOLF0:USTF0",1750245453290,0.04333596,146.02,145.99,3.5839319]
["bitfinex-derivatives","SOLF0:USTF0",1750245453489,0.04333596,146.02,145.99,0.05184471]
["bitfinex-derivatives","SOLF0:USTF0",1750245454497,3.53208719,146.01,145.99,0.05184471]
["bitfinex-derivatives","SOLF0:USTF0",1750245456694,0.04333596,146.02,145.99,0.05184471]
["bitfinex-derivatives","SOLF0:USTF0",1750245458393,0.04333596,146.02,145.99,35.61184471]
["bitfinex-derivatives","SOLF0:USTF0",1750245458993,0.04333596,146.02,146.0,3.53208719]
["bitfinex-derivatives","SOLF0:USTF0",1750245459385,0.04333596,146.02,145.99,35.61184471]
["bitfinex-derivatives","SOLF0:USTF0",1750245461302,0.04333596,146.02,146.0,3.53208719]
["bitfinex-derivatives","SOLF0:USTF0",1750245461803,0.04333596,146.02,146.01,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1750245462297,3.53208719,146.08,146.01,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1750245462493,3.53208719,146.08,146.02,3.53208719]
["bitfinex-derivatives","SOLF0:USTF0",1750245462694,3.53208719,146.08,146.01,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1750245462695,35.56,146.1,146.01,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1750245462892,3.53208719,146.09,146.02,3.53208719]
["bitfinex-derivatives","SOLF0:USTF0",1750245463289,3.53208719,146.09,146.04,0.04393222]
["bitfinex-derivatives","SOLF0:USTF0",1750245463597,0.04726076,146.07,146.04,0.04393222]
["bitfinex-derivatives","SOLF0:USTF0",1750245464196,3.53208719,146.06,146.04,0.04393222]
["bitfinex-derivatives","SOLF0:USTF0",1750245465689,0.04726076,146.07,146.04,0.04393222]
["bitfinex-derivatives","SOLF0:USTF0",1750245466899,0.04726076,146.07,146.04,3.57601941]
["bitfinex-derivatives","SOLF0:USTF0",1750245467099,0.04726076,146.07,146.06,3.53208719]
["bitfinex-derivatives","SOLF0:USTF0",1750245467404,198.75144478,146.13,146.06,3.53208719]
["bitfinex-derivatives","SOLF0:USTF0",1750245467702,198.75144478,146.13,146.07,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750245467703,195.21935759,146.13,146.07,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750245467994,159.67935759,146.13,146.07,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750245468193,0.04850843,146.11,146.09,0.05237736]
["bitfinex-derivatives","SOLF0:USTF0",1750245469703,633.9395,146.19,146.1,6.06839617]
["bitfinex-derivatives","SOLF0:USTF0",1750245469896,640.00789617,146.19,146.1,6.06839617]
["bitfinex-derivatives","SOLF0:USTF0",1750245470096,640.00789617,146.19,146.11,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750245470796,0.04691533,146.16,146.14,0.04761128]
["bitfinex-derivatives","SOLF0:USTF0",1750245476105,0.04691533,146.16,146.14,6.11600745]
["bitfinex-derivatives","SOLF0:USTF0",1750245476906,0.04691533,146.16,146.15,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750245477297,35.54,146.22,146.15,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750245477505,2.1711,146.23,146.16,6.06839617]
["bitfinex-derivatives","SOLF0:USTF0",1750245478200,8.23949617,146.23,146.15,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750245478398,6.11888051,146.21,146.18,0.05258693]
["bitfinex-derivatives","SOLF0:USTF0",1750245479605,6.06839617,146.19,146.12,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750245479807,6.06839617,146.17,146.12,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750245480506,0.05185486,146.16,146.13,0.05193128]
["bitfinex-derivatives","SOLF0:USTF0",1750245491112,0.05185486,146.16,146.13,3.59087699]
["bitfinex-derivatives","SOLF0:USTF0",1750245492709,0.05185486,146.16,146.15,3.53894571]
["bitfinex-derivatives","SOLF0:USTF0",1750245493719,0.05185486,146.16,146.13,2.23163128]
["bitfinex-derivatives","SOLF0:USTF0",1750245493911,0.05185486,146.16,146.13,3.59087699]
["bitfinex-derivatives","SOLF0:USTF0",1750245495220,0.05185486,146.16,146.13,0.05193128]
["bitfinex-derivatives","SOLF0:USTF0",1750245499911,0.05185486,146.16,146.14,3.53894571]
["bitfinex-derivatives","SOLF0:USTF0",1750245501120,35.52,146.22,146.14,3.53894571]
["bitfinex-derivatives","SOLF0:USTF0",1750245501324,35.52,146.22,146.14,4.6235]
["bitfinex-derivatives","SOLF0:USTF0",1750245501528,35.52,146.22,146.17,3.53894571]
["bitfinex-derivatives","SOLF0:USTF0",1750245502222,0.05221188,146.21,146.18,0.0515023]
["bitfinex-derivatives","SOLF0:USTF0",1750245502424,8.93484031,146.21,146.18,0.0515023]
["bitfinex-derivatives","SOLF0:USTF0",1750245502927,5.3958946,146.21,146.18,0.0515023]
["bitfinex-derivatives","SOLF0:USTF0",1750245503424,11.40802942,146.2,146.13,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750245503628,5.34368272,146.19,146.13,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750245503818,6.0643467,146.2,146.13,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750245504021,11.40802942,146.2,146.13,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750245504219,5.34368272,146.19,146.13,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750245504426,0.04961063,146.17,146.15,0.04982762]
["bitfinex-derivatives","SOLF0:USTF0",1750245509428,5.39329335,146.17,146.15,0.04982762]
["bitfinex-derivatives","SOLF0:USTF0",1750245509630,0.04961063,146.17,146.15,0.04982762]
["bitfinex-derivatives","SOLF0:USTF0",1750245510024,5.39329335,146.17,146.15,0.04982762]
["bitfinex-derivatives","SOLF0:USTF0",1750245510235,0.04961063,146.17,146.15,0.04982762]
["bitfinex-derivatives","SOLF0:USTF0",1750245510427,5.34368272,146.16,146.15,0.04982762]
["bitfinex-derivatives","SOLF0:USTF0",1750245515135,11.40802942,146.16,146.15,0.04982762]
["bitfinex-derivatives","SOLF0:USTF0",1750245515334,20.23088163,146.16,146.09,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750245515540,14.16476316,146.15,146.09,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750245515734,5.34368272,146.14,146.09,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750245516039,5.34368272,146.13,146.09,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750245516239,5.38843578,146.12,146.1,0.0491296]
["bitfinex-derivatives","SOLF0:USTF0",1750245516433,0.04475306,146.12,146.1,0.0491296]
["bitfinex-derivatives","SOLF0:USTF0",1750245523635,5.36810278,146.11,146.1,0.0491296]
["bitfinex-derivatives","SOLF0:USTF0",1750245523842,5.36810278,146.11,146.06,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750245524043,5.36810278,146.1,146.06,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750245524245,5.36481935,146.11,146.06,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750245524444,5.36481935,146.1,146.06,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750245524744,2.3715,146.13,146.06,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750245524944,0.04750027,146.11,146.08,0.04740754]
["bitfinex-derivatives","SOLF0:USTF0",1750245525249,5.36464696,146.1,146.08,0.04740754]
["bitfinex-derivatives","SOLF0:USTF0",1750245526246,0.04750027,146.11,146.08,0.04740754]
["bitfinex-derivatives","SOLF0:USTF0",1750245527054,5.35652551,146.1,146.08,0.04740754]
["bitfinex-derivatives","SOLF0:USTF0",1750245527253,0.04750027,146.11,146.08,0.04740754]
["bitfinex-derivatives","SOLF0:USTF0",1750245528055,5.40255212,146.11,146.08,0.04740754]
["bitfinex-derivatives","SOLF0:USTF0",1750245528352,0.04750027,146.11,146.08,0.04740754]
["bitfinex-derivatives","SOLF0:USTF0",1750245528552,5.40255212,146.11,146.08,0.04740754]
["bitfinex-derivatives","SOLF0:USTF0",1750245528744,0.04750027,146.11,146.08,0.04740754]
["bitfinex-derivatives","SOLF0:USTF0",1750245528948,5.40255212,146.11,146.08,0.04740754]
["bitfinex-derivatives","SOLF0:USTF0",1750245530755,3.5418133,146.1,146.08,0.04740754]
["bitfinex-derivatives","SOLF0:USTF0",1750245533652,39.0818133,146.1,146.01,41.4504133]
["bitfinex-derivatives","SOLF0:USTF0",1750245533857,3.5418133,146.08,146.01,41.4504133]
["bitfinex-derivatives","SOLF0:USTF0",1750245534654,0.05225472,146.06,146.03,0.05211005]
["bitfinex-derivatives","SOLF0:USTF0",1750245535362,3.59406802,146.06,146.03,0.05211005]
["bitfinex-derivatives","SOLF0:USTF0",1750245536458,0.05225472,146.06,146.03,0.05211005]
["bitfinex-derivatives","SOLF0:USTF0",1750245536657,3.5418133,146.05,146.03,0.05211005]
["bitfinex-derivatives","SOLF0:USTF0",1750245539354,3.5418133,146.05,145.98,630.2018133]
["bitfinex-derivatives","SOLF0:USTF0",1750245539560,3.5418133,146.03,145.98,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750245540346,3.5418133,146.03,145.99,0.05197529]
["bitfinex-derivatives","SOLF0:USTF0",1750245540548,0.05173094,146.02,145.99,0.05197529]
["bitfinex-derivatives","SOLF0:USTF0",1750245541451,3.5418133,146.01,145.99,0.05197529]
["bitfinex-derivatives","SOLF0:USTF0",1750245541649,3.5418133,146.01,145.95,40.022]
["bitfinex-derivatives","SOLF0:USTF0",1750245541650,3.5418133,146.01,145.93,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750245541858,3.5418133,145.98,145.93,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750245542050,3.5418133,145.98,145.9,3.5418133]
["bitfinex-derivatives","SOLF0:USTF0",1750245542260,3.5418133,145.98,145.9,39.1018133]
["bitfinex-derivatives","SOLF0:USTF0",1750245542557,2.2667,146.01,145.92,3.5418133]
["bitfinex-derivatives","SOLF0:USTF0",1750245542760,0.05014823,145.98,145.95,0.045805]
["bitfinex-derivatives","SOLF0:USTF0",1750245543659,0.05014823,145.98,145.96,3.5418133]
["bitfinex-derivatives","SOLF0:USTF0",1750245545062,0.05014823,145.98,145.95,6.915005]
["bitfinex-derivatives","SOLF0:USTF0",1750245545063,0.05014823,145.98,145.95,12.99383228]
["bitfinex-derivatives","SOLF0:USTF0",1750245545564,6.07882728,146.04,145.95,12.99383228]
["bitfinex-derivatives","SOLF0:USTF0",1750245545765,6.07882728,146.04,145.95,12.94802728]
["bitfinex-derivatives","SOLF0:USTF0",1750245546266,166.35114978,146.06,145.97,6.07882728]
["bitfinex-derivatives","SOLF0:USTF0",1750245546462,0.04956518,146.03,146.0,0.04868098]
["bitfinex-derivatives","SOLF0:USTF0",1750245549261,0.04956518,146.03,146.0,6.12750826]
["bitfinex-derivatives","SOLF0:USTF0",1750245554671,0.04956518,146.03,146.0,0.04868098]
["bitfinex-derivatives","SOLF0:USTF0",1750245560373,6.07882728,146.02,146.0,0.04868098]
["bitfinex-derivatives","SOLF0:USTF0",1750245562471,6.07882728,146.02,145.92,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750245562780,6.07882728,145.99,145.92,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750245563475,0.04491496,145.97,145.94,0.04481001]
["bitfinex-derivatives","SOLF0:USTF0",1750245564980,0.04491496,145.97,145.94,3.59210857]
["bitfinex-derivatives","SOLF0:USTF0",1750245566171,41.40589856,146.03,145.96,3.54729856]
["bitfinex-derivatives","SOLF0:USTF0",1750245566478,41.40589856,146.03,145.96,39.10729856]
["bitfinex-derivatives","SOLF0:USTF0",1750245567068,41.40589856,146.03,145.96,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750245567271,0.04383011,146.01,145.98,0.04657099]
["bitfinex-derivatives","SOLF0:USTF0",1750245574483,3.54729856,146.0,145.98,0.04657099]
["bitfinex-derivatives","SOLF0:USTF0",1750245575688,0.04383011,146.01,145.98,0.04657099]
["bitfinex-derivatives","SOLF0:USTF0",1750245578591,0.04383011,146.01,145.99,3.54729856]
["bitfinex-derivatives","SOLF0:USTF0",1750245578893,12.19821357,146.08,146.0,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750245579195,3.54729856,146.06,146.0,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750245579588,8.65091501,146.08,146.0,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750245579791,0.04542082,146.05,146.03,0.04579629]
["bitfinex-derivatives","SOLF0:USTF0",1750245580288,3.54729856,146.04,146.03,0.04579629]
["bitfinex-derivatives","SOLF0:USTF0",1750245580488,3.54729856,146.04,145.97,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750245580688,3.54729856,146.01,145.97,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750245581488,0.04869224,146.0,145.98,0.05043421]
["bitfinex-derivatives","SOLF0:USTF0",1750245598104,3.54729856,145.99,145.98,0.05043421]
["bitfinex-derivatives","SOLF0:USTF0",1750245599801,0.04869224,146.0,145.94,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750245599999,0.04869224,146.0,145.95,3.54729856]
["bitfinex-derivatives","SOLF0:USTF0",1750245600699,0.04869224,146.0,145.96,0.04348387]
["bitfinex-derivatives","SOLF0:USTF0",1750245607604,0.04869224,146.0,145.97,3.54729856]
["bitfinex-derivatives","SOLF0:USTF0",1750245608215,0.04869224,146.0,145.96,4.54728387]
["bitfinex-derivatives","SOLF0:USTF0",1750245608401,3.5959908,146.0,145.96,0.04348387]
["bitfinex-derivatives","SOLF0:USTF0",1750245608596,3.54729856,145.98,145.96,0.04348387]
["bitfinex-derivatives","SOLF0:USTF0",1750245611009,12.40501551,145.98,145.96,0.04348387]
["bitfinex-derivatives","SOLF0:USTF0",1750245611205,3.54729856,145.98,145.96,0.04348387]
["bitfinex-derivatives","SOLF0:USTF0",1750245611405,6.04778585,145.98,145.96,0.04348387]
["bitfinex-derivatives","SOLF0:USTF0",1750245611607,6.04778665,145.98,145.96,0.04348387]
["bitfinex-derivatives","SOLF0:USTF0",1750245611802,3.54729856,145.98,145.96,0.04348387]
["bitfinex-derivatives","SOLF0:USTF0",1750245612207,8.55371607,145.99,145.96,0.04348387]
["bitfinex-derivatives","SOLF0:USTF0",1750245612505,35.60869224,146.0,145.96,0.04348387]
["bitfinex-derivatives","SOLF0:USTF0",1750245616810,0.04869224,146.0,145.96,0.04348387]
["bitfinex-derivatives","SOLF0:USTF0",1750245618111,0.04869224,146.0,145.96,3.59078243]
["bitfinex-derivatives","SOLF0:USTF0",1750245619206,0.04869224,146.0,145.98,3.54729856]
["bitfinex-derivatives","SOLF0:USTF0",1750245620421,0.04869224,146.0,145.96,0.04348387]
["bitfinex-derivatives","SOLF0:USTF0",1750245620603,0.04869224,146.0,145.97,3.54729856]
["bitfinex-derivatives","SOLF0:USTF0",1750245623311,0.04869224,146.0,145.96,0.04348387]
["bitfinex-derivatives","SOLF0:USTF0",1750245624016,3.5959908,146.0,145.96,0.04348387]
["bitfinex-derivatives","SOLF0:USTF0",1750245632118,0.04869224,146.0,145.96,0.04348387]
["bitfinex-derivatives","SOLF0:USTF0",1750245633420,0.04869224,146.0,145.96,35.58348387]
["bitfinex-derivatives","SOLF0:USTF0",1750245633718,0.04869224,146.0,145.99,3.54729856]
["bitfinex-derivatives","SOLF0:USTF0",1750245633920,6.352552,146.08,145.99,3.54729856]
["bitfinex-derivatives","SOLF0:USTF0",1750245634122,8.84821651,146.08,146.02,3.54729856]
["bitfinex-derivatives","SOLF0:USTF0",1750245634524,8.84821651,146.08,146.0,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750245634721,3.54729856,146.07,146.0,39.08729856]
["bitfinex-derivatives","SOLF0:USTF0",1750245634919,0.04961224,146.05,146.03,0.04894026]
["bitfinex-derivatives","SOLF0:USTF0",1750245636218,3.5969108,146.05,146.03,0.04894026]
["bitfinex-derivatives","SOLF0:USTF0",1750245636620,39.1369108,146.05,146.03,0.04894026]
["bitfinex-derivatives","SOLF0:USTF0",1750245639121,5.35592896,146.04,146.03,0.04894026]
["bitfinex-derivatives","SOLF0:USTF0",1750245640123,5.35592896,146.04,145.98,3.54729856]
["bitfinex-derivatives","SOLF0:USTF0",1750245640322,39.1369108,146.05,145.98,3.54729856]
["bitfinex-derivatives","SOLF0:USTF0",1750245640323,5.35592896,146.03,145.98,3.54729856]
["bitfinex-derivatives","SOLF0:USTF0",1750245640525,39.08729856,146.05,145.98,3.54729856]
["bitfinex-derivatives","SOLF0:USTF0",1750245640728,5.35662169,146.04,145.98,3.54729856]
["bitfinex-derivatives","SOLF0:USTF0",1750245640922,5.35662169,146.03,145.98,3.54729856]
["bitfinex-derivatives","SOLF0:USTF0",1750245641114,0.04760952,146.02,145.99,0.0454602]
["bitfinex-derivatives","SOLF0:USTF0",1750245647823,0.04760952,146.02,146.0,3.54729856]
["bitfinex-derivatives","SOLF0:USTF0",1750245648733,0.04760952,146.02,145.99,0.0454602]
["bitfinex-derivatives","SOLF0:USTF0",1750245650438,3.54729856,146.01,145.99,0.0454602]
["bitfinex-derivatives","SOLF0:USTF0",1750245651224,5.35006854,146.01,145.99,0.0454602]
["bitfinex-derivatives","SOLF0:USTF0",1750245651419,0.04760952,146.02,145.99,0.0454602]
["bitfinex-derivatives","SOLF0:USTF0",1750245653132,3.54729856,146.01,145.99,0.0454602]
["bitfinex-derivatives","SOLF0:USTF0",1750245653825,3.54729856,146.01,145.92,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1750245653826,5.87259856,146.01,145.92,39.9831]
["bitfinex-derivatives","SOLF0:USTF0",1750245654130,3.54729856,145.98,145.92,39.9831]
["bitfinex-derivatives","SOLF0:USTF0",1750245654634,0.04518462,145.96,145.94,0.04961355]
["bitfinex-derivatives","SOLF0:USTF0",1750245666944,37.6664,146.03,145.95,3.54729856]
["bitfinex-derivatives","SOLF0:USTF0",1750245667134,35.52,146.03,145.97,3.54729856]
["bitfinex-derivatives","SOLF0:USTF0",1750245667736,3.54729856,146.04,145.97,3.54729856]
["bitfinex-derivatives","SOLF0:USTF0",1750245667936,0.04518731,146.02,145.99,0.04732966]
["bitfinex-derivatives","SOLF0:USTF0",1750245675140,5.39605617,146.02,145.99,0.04732966]
["bitfinex-derivatives","SOLF0:USTF0",1750245675842,0.04518731,146.02,145.99,0.04732966]
["bitfinex-derivatives","SOLF0:USTF0",1750245677943,5.35131636,146.01,145.99,0.04732966]
["bitfinex-derivatives","SOLF0:USTF0",1750245678738,0.04518731,146.02,145.99,0.04732966]
["bitfinex-derivatives","SOLF0:USTF0",1750245678939,5.35174637,146.01,145.99,0.04732966]
["bitfinex-derivatives","SOLF0:USTF0",1750245679140,5.35171461,146.01,145.99,0.04732966]
["bitfinex-derivatives","SOLF0:USTF0",1750245679646,8.89901317,146.01,145.99,0.04732966]
["bitfinex-derivatives","SOLF0:USTF0",1750245679839,5.35201929,146.0,145.99,0.04732966]
["bitfinex-derivatives","SOLF0:USTF0",1750245680537,37.79748731,146.02,145.99,0.04732966]
["bitfinex-derivatives","SOLF0:USTF0",1750245680538,5.35201929,146.01,145.99,0.04732966]
["bitfinex-derivatives","SOLF0:USTF0",1750245680742,5.35201929,146.0,145.99,0.04732966]
["bitfinex-derivatives","SOLF0:USTF0",1750245680944,5.35201929,146.01,145.99,0.04732966]
["bitfinex-derivatives","SOLF0:USTF0",1750245681242,5.35201929,146.0,145.99,0.04732966]
["bitfinex-derivatives","SOLF0:USTF0",1750245681448,5.35201929,146.01,145.99,0.04732966]
["bitfinex-derivatives","SOLF0:USTF0",1750245681745,5.35201929,146.0,145.99,0.04732966]
["bitfinex-derivatives","SOLF0:USTF0",1750245683845,2.29748731,146.02,145.99,0.04732966]
["bitfinex-derivatives","SOLF0:USTF0",1750245685242,3.54729856,146.01,145.99,0.04732966]
["bitfinex-derivatives","SOLF0:USTF0",1750245685641,8.04149856,146.01,145.93,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750245685847,4.4942,146.01,145.94,3.54729856]
["bitfinex-derivatives","SOLF0:USTF0",1750245686653,0.04517865,145.99,145.96,0.04899613]
["bitfinex-derivatives","SOLF0:USTF0",1750245698455,3.59247721,145.99,145.96,0.04899613]
["bitfinex-derivatives","SOLF0:USTF0",1750245702067,39.07247721,145.99,145.96,0.04899613]
["bitfinex-derivatives","SOLF0:USTF0",1750245702961,3.54729856,145.97,145.96,0.04899613]
["bitfinex-derivatives","SOLF0:USTF0",1750245707969,39.07247721,145.99,145.96,0.04899613]
["bitfinex-derivatives","SOLF0:USTF0",1750245710974,35.52517865,145.99,145.96,0.04899613]
["bitfinex-derivatives","SOLF0:USTF0",1750245711366,0.04517865,145.99,145.96,0.04899613]
["bitfinex-derivatives","SOLF0:USTF0",1750245715477,6.34705814,146.04,145.97,3.54729856]
["bitfinex-derivatives","SOLF0:USTF0",1750245715674,35.48,146.05,145.99,3.54729856]
["bitfinex-derivatives","SOLF0:USTF0",1750245716580,0.04961213,146.03,146.01,0.04490975]
["bitfinex-derivatives","SOLF0:USTF0",1750245717776,0.04961213,146.03,146.01,3.59220831]
["bitfinex-derivatives","SOLF0:USTF0",1750245721284,0.04961213,146.03,146.01,0.04490975]
["bitfinex-derivatives","SOLF0:USTF0",1750245723883,0.04961213,146.03,146.01,3.59220831]
["bitfinex-derivatives","SOLF0:USTF0",1750245725382,0.04961213,146.03,146.01,0.04490975]
["bitfinex-derivatives","SOLF0:USTF0",1750245727777,0.04961213,146.03,146.02,3.54729856]
["bitfinex-derivatives","SOLF0:USTF0",1750245727983,35.48,146.08,146.02,3.54729856]
["bitfinex-derivatives","SOLF0:USTF0",1750245728285,45.3543567,146.11,146.04,3.54729856]
["bitfinex-derivatives","SOLF0:USTF0",1750245728991,0.05126643,146.09,146.06,0.04397566]
["bitfinex-derivatives","SOLF0:USTF0",1750245732882,0.05126643,146.09,146.06,3.59127422]
["bitfinex-derivatives","SOLF0:USTF0",1750245733593,0.05126643,146.09,146.08,3.54729856]
["bitfinex-derivatives","SOLF0:USTF0",1750245734691,0.05126643,146.09,146.06,3.59127422]
["bitfinex-derivatives","SOLF0:USTF0",1750245736386,0.05126643,146.09,146.08,3.54729856]
["bitfinex-derivatives","SOLF0:USTF0",1750245737303,38.96729856,146.14,146.08,38.96729856]
["bitfinex-derivatives","SOLF0:USTF0",1750245737897,35.42,146.14,146.08,38.96729856]
["bitfinex-derivatives","SOLF0:USTF0",1750245738290,0.04943333,146.12,146.1,0.04415951]
["bitfinex-derivatives","SOLF0:USTF0",1750245745295,3.54729856,146.11,146.1,0.04415951]
["bitfinex-derivatives","SOLF0:USTF0",1750245745793,3.59673189,146.12,146.1,0.04415951]
["bitfinex-derivatives","SOLF0:USTF0",1750245747693,0.04943333,146.12,146.1,0.04415951]
["bitfinex-derivatives","SOLF0:USTF0",1750245749898,3.54729856,146.11,146.06,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750245750097,3.54729856,146.09,146.03,37.6369]
["bitfinex-derivatives","SOLF0:USTF0",1750245750400,3.54729856,146.07,146.0,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750245750901,0.05066286,146.05,146.0,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750245751108,0.05066286,146.05,146.02,0.05253056]
["bitfinex-derivatives","SOLF0:USTF0",1750245756402,3.59796142,146.05,146.02,0.05253056]
["bitfinex-derivatives","SOLF0:USTF0",1750245757599,0.05066286,146.05,146.02,0.05253056]
["bitfinex-derivatives","SOLF0:USTF0",1750245760109,0.05066286,146.05,146.03,3.54729856]
["bitfinex-derivatives","SOLF0:USTF0",1750245760815,0.05066286,146.05,146.04,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750245761209,41.28969856,146.12,146.04,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750245761413,41.28969856,146.12,146.05,3.54729856]
["bitfinex-derivatives","SOLF0:USTF0",1750245762310,0.04831151,146.1,146.07,0.0518117]
["bitfinex-derivatives","SOLF0:USTF0",1750245764811,0.04831151,146.1,146.07,3.59911026]
["bitfinex-derivatives","SOLF0:USTF0",1750245766911,0.04831151,146.1,146.07,38.95911026]
["bitfinex-derivatives","SOLF0:USTF0",1750245767817,0.04831151,146.1,146.07,35.4118117]
["bitfinex-derivatives","SOLF0:USTF0",1750245768012,0.04831151,146.1,146.07,0.0518117]
["bitfinex-derivatives","SOLF0:USTF0",1750245768427,3.54729856,146.09,146.07,0.0518117]
["bitfinex-derivatives","SOLF0:USTF0",1750245769617,0.04831151,146.1,146.07,0.0518117]
["bitfinex-derivatives","SOLF0:USTF0",1750245777512,0.04831151,146.1,146.0,38.90729856]
["bitfinex-derivatives","SOLF0:USTF0",1750245777513,3.54729856,146.09,146.0,38.90729856]
["bitfinex-derivatives","SOLF0:USTF0",1750245777716,3.54729856,146.06,146.0,38.90729856]
["bitfinex-derivatives","SOLF0:USTF0",1750245778222,3.54729856,146.06,146.0,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750245778421,35.36,146.07,146.0,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750245778627,0.04945353,146.04,146.02,0.04993936]
["bitfinex-derivatives","SOLF0:USTF0",1750245781720,0.04945353,146.04,146.02,3.59723792]
["bitfinex-derivatives","SOLF0:USTF0",1750245781926,3.54729856,146.1,146.02,3.59723792]
["bitfinex-derivatives","SOLF0:USTF0",1750245782120,35.36,146.11,146.04,3.54729856]
["bitfinex-derivatives","SOLF0:USTF0",1750245782320,35.36,146.11,146.04,38.90729856]
["bitfinex-derivatives","SOLF0:USTF0",1750245782632,35.38,146.14,146.06,3.54729856]
["bitfinex-derivatives","SOLF0:USTF0",1750245782814,0.05154774,146.11,146.08,0.04552077]
["bitfinex-derivatives","SOLF0:USTF0",1750245783019,0.05154774,146.11,146.08,3.59281933]
["bitfinex-derivatives","SOLF0:USTF0",1750245784123,0.05154774,146.11,146.08,38.97281933]
["bitfinex-derivatives","SOLF0:USTF0",1750245787835,0.05154774,146.11,146.1,3.54729856]
["bitfinex-derivatives","SOLF0:USTF0",1750245788326,630.42729856,146.19,146.1,3.54729856]
["bitfinex-derivatives","SOLF0:USTF0",1750245788533,2.50928658,146.18,146.12,3.54729856]
["bitfinex-derivatives","SOLF0:USTF0",1750245788830,630.42729856,146.19,146.12,3.54729856]
["bitfinex-derivatives","SOLF0:USTF0",1750245789243,0.04506796,146.17,146.14,0.04723157]
["bitfinex-derivatives","SOLF0:USTF0",1750245795237,8.45478353,146.15,146.14,0.04723157]
["bitfinex-derivatives","SOLF0:USTF0",1750245795539,3.59236652,146.17,146.14,0.04723157]
["bitfinex-derivatives","SOLF0:USTF0",1750245800637,0.04506796,146.17,146.14,0.04723157]
["bitfinex-derivatives","SOLF0:USTF0",1750245810253,3.59236652,146.17,146.14,0.04723157]
["bitfinex-derivatives","SOLF0:USTF0",1750245810848,0.04506796,146.17,146.14,0.04723157]
["bitfinex-derivatives","SOLF0:USTF0",1750245813854,0.04506796,146.17,146.14,3.59453013]
["bitfinex-derivatives","SOLF0:USTF0",1750245814155,5.40594854,146.22,146.14,0.04723157]
["bitfinex-derivatives","SOLF0:USTF0",1750245814353,3.54729856,146.19,146.13,5.86919856]
["bitfinex-derivatives","SOLF0:USTF0",1750245814742,3.54729856,146.19,146.13,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1750245814947,0.0466095,146.17,146.15,0.05208476]
["bitfinex-derivatives","SOLF0:USTF0",1750245815249,3.59390806,146.17,146.15,0.05208476]
["bitfinex-derivatives","SOLF0:USTF0",1750245816155,0.0466095,146.17,146.15,0.05208476]
["bitfinex-derivatives","SOLF0:USTF0",1750245822860,8.99114301,146.17,146.15,0.05208476]
["bitfinex-derivatives","SOLF0:USTF0",1750245823052,5.41059843,146.16,146.15,0.05208476]
["bitfinex-derivatives","SOLF0:USTF0",1750245825361,5.45894875,146.17,146.15,0.05208476]
["bitfinex-derivatives","SOLF0:USTF0",1750245825557,0.0466095,146.17,146.15,0.05208476]
["bitfinex-derivatives","SOLF0:USTF0",1750245825758,5.45894875,146.17,146.15,0.05208476]
["bitfinex-derivatives","SOLF0:USTF0",1750245825953,0.0466095,146.17,146.15,0.05208476]
["bitfinex-derivatives","SOLF0:USTF0",1750245827567,5.42306395,146.16,146.15,0.05208476]
["bitfinex-derivatives","SOLF0:USTF0",1750245850373,5.42226755,146.16,146.15,0.05208476]
["bitfinex-derivatives","SOLF0:USTF0",1750245852883,5.42226755,146.16,146.1,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1750245853081,5.42226755,146.15,146.1,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750245853380,9.88038736,146.17,146.1,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750245853381,5.42226755,146.14,146.1,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750245853582,5.42226755,146.13,146.1,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750245853775,9.88038736,146.17,146.1,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750245853973,0.05090988,146.15,146.12,0.05215189]
["bitfinex-derivatives","SOLF0:USTF0",1750245854176,5.43175726,146.14,146.12,0.05215189]
["bitfinex-derivatives","SOLF0:USTF0",1750245854479,5.43175726,146.13,146.12,0.05215189]
["bitfinex-derivatives","SOLF0:USTF0",1750245855489,5.43175726,146.13,146.04,39.8148]
["bitfinex-derivatives","SOLF0:USTF0",1750245855490,8.97483962,146.13,146.04,39.8148]
["bitfinex-derivatives","SOLF0:USTF0",1750245855683,3.54308236,146.1,146.04,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750245855877,3.54308236,146.08,146.04,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750245856078,3.54308236,146.08,146.01,38.80308236]
["bitfinex-derivatives","SOLF0:USTF0",1750245856285,0.04743571,146.06,146.03,0.04475216]
["bitfinex-derivatives","SOLF0:USTF0",1750245856683,0.04743571,146.06,146.03,3.58783452]
["bitfinex-derivatives","SOLF0:USTF0",1750245859581,6.694,146.12,146.05,3.54308236]
["bitfinex-derivatives","SOLF0:USTF0",1750245859772,5.38905778,146.11,146.05,3.54308236]
["bitfinex-derivatives","SOLF0:USTF0",1750245859984,5.38905778,146.1,146.05,3.54308236]
["bitfinex-derivatives","SOLF0:USTF0",1750245860178,5.38905778,146.12,146.05,3.54308236]
["bitfinex-derivatives","SOLF0:USTF0",1750245860382,5.38905778,146.11,146.05,3.54308236]
["bitfinex-derivatives","SOLF0:USTF0",1750245860592,0.04718594,146.09,146.07,0.05031686]
["bitfinex-derivatives","SOLF0:USTF0",1750245861686,3.5902683,146.09,146.07,0.05031686]
["bitfinex-derivatives","SOLF0:USTF0",1750245862187,38.8702683,146.09,146.07,0.05031686]
["bitfinex-derivatives","SOLF0:USTF0",1750245864988,35.32718594,146.09,146.07,0.05031686]
["bitfinex-derivatives","SOLF0:USTF0",1750245867490,37.63468594,146.09,146.07,0.05031686]
["bitfinex-derivatives","SOLF0:USTF0",1750245868282,3.54308236,146.08,146.07,0.05031686]
["bitfinex-derivatives","SOLF0:USTF0",1750245868482,3.54308236,146.08,146.01,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750245868686,8.91569872,146.08,146.01,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750245869388,3.54308236,146.08,146.01,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750245869588,0.05254589,146.06,146.03,0.04537188]
["bitfinex-derivatives","SOLF0:USTF0",1750245872189,3.59562825,146.06,146.03,0.04537188]
["bitfinex-derivatives","SOLF0:USTF0",1750245877299,3.54308236,146.04,146.03,0.04537188]
["bitfinex-derivatives","SOLF0:USTF0",1750245880004,0.05254589,146.06,146.03,0.04537188]
["bitfinex-derivatives","SOLF0:USTF0",1750245880199,3.59562825,146.06,146.03,0.04537188]
["bitfinex-derivatives","SOLF0:USTF0",1750245883205,0.05254589,146.06,146.03,0.04537188]
["bitfinex-derivatives","SOLF0:USTF0",1750245885603,0.05254589,146.06,146.03,3.58845424]
["bitfinex-derivatives","SOLF0:USTF0",1750245886801,0.05254589,146.06,146.03,10.33565424]
["bitfinex-derivatives","SOLF0:USTF0",1750245889204,0.05254589,146.06,146.03,8.04805424]
["bitfinex-derivatives","SOLF0:USTF0",1750245890209,0.05254589,146.06,146.03,3.58845424]
["bitfinex-derivatives","SOLF0:USTF0",1750245890513,0.05254589,146.06,146.03,0.04537188]
["bitfinex-derivatives","SOLF0:USTF0",1750245893308,3.54308236,146.05,146.03,0.04537188]
["bitfinex-derivatives","SOLF0:USTF0",1750245893612,0.05254589,146.06,146.03,0.04537188]
["bitfinex-derivatives","SOLF0:USTF0",1750245897215,5.40963964,146.06,146.03,0.04537188]
["bitfinex-derivatives","SOLF0:USTF0",1750245898214,5.35709375,146.05,146.03,0.04537188]
["bitfinex-derivatives","SOLF0:USTF0",1750245899321,0.05254589,146.06,146.03,0.04537188]
["bitfinex-derivatives","SOLF0:USTF0",1750245899816,0.05254589,146.06,146.03,35.30537188]
["bitfinex-derivatives","SOLF0:USTF0",1750245901906,0.05254589,146.06,146.04,3.54308236]
["bitfinex-derivatives","SOLF0:USTF0",1750245905213,0.05254589,146.06,146.04,5.69278236]
["bitfinex-derivatives","SOLF0:USTF0",1750245905416,0.05254589,146.06,146.04,7.95208236]
["bitfinex-derivatives","SOLF0:USTF0",1750245905615,41.6083739,146.11,146.04,7.95208236]
["bitfinex-derivatives","SOLF0:USTF0",1750245905816,5.37442474,146.1,146.04,7.95208236]
["bitfinex-derivatives","SOLF0:USTF0",1750245906012,5.37442474,146.09,146.06,3.54308236]
["bitfinex-derivatives","SOLF0:USTF0",1750245906323,5.37442474,146.1,146.06,3.54308236]
["bitfinex-derivatives","SOLF0:USTF0",1750245906517,2.2973,146.13,146.06,3.54308236]
["bitfinex-derivatives","SOLF0:USTF0",1750245906718,0.04865283,146.11,146.08,0.04899988]
["bitfinex-derivatives","SOLF0:USTF0",1750245906918,5.37420364,146.1,146.08,0.04899988]
["bitfinex-derivatives","SOLF0:USTF0",1750245907118,0.04865283,146.11,146.08,0.04899988]
["bitfinex-derivatives","SOLF0:USTF0",1750245907617,5.37379817,146.1,146.08,0.04899988]
["bitfinex-derivatives","SOLF0:USTF0",1750245910425,5.37379817,146.1,146.08,3.59208224]
["bitfinex-derivatives","SOLF0:USTF0",1750245910626,0.04865283,146.11,146.08,3.59208224]
["bitfinex-derivatives","SOLF0:USTF0",1750245910821,0.04865283,146.11,146.1,3.54308236]
["bitfinex-derivatives","SOLF0:USTF0",1750245912234,5.38754175,146.14,146.1,3.54308236]
["bitfinex-derivatives","SOLF0:USTF0",1750245912526,5.38754175,146.16,146.1,3.54308236]
["bitfinex-derivatives","SOLF0:USTF0",1750245912728,5.38754175,146.15,146.1,3.54308236]
["bitfinex-derivatives","SOLF0:USTF0",1750245912923,5.38754175,146.16,146.09,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1750245913120,5.38754175,146.15,146.09,3.54308236]
["bitfinex-derivatives","SOLF0:USTF0",1750245913315,0.05101618,146.13,146.11,0.04811518]
["bitfinex-derivatives","SOLF0:USTF0",1750245926830,0.05101618,146.13,146.11,38.79119754]
["bitfinex-derivatives","SOLF0:USTF0",1750245927331,35.24,146.17,146.11,38.79119754]
["bitfinex-derivatives","SOLF0:USTF0",1750245927521,3.54308236,146.19,146.11,38.79119754]
["bitfinex-derivatives","SOLF0:USTF0",1750245927721,5.38660619,146.18,146.11,38.74308236]
["bitfinex-derivatives","SOLF0:USTF0",1750245928330,0.04872376,146.16,146.13,0.04738254]
["bitfinex-derivatives","SOLF0:USTF0",1750245930934,0.04872376,146.16,146.13,3.5904649]
["bitfinex-derivatives","SOLF0:USTF0",1750245931435,35.2,146.2,146.15,3.54308236]
["bitfinex-derivatives","SOLF0:USTF0",1750245931629,2.2405,146.22,146.17,3.54308236]
["bitfinex-derivatives","SOLF0:USTF0",1750245931822,5.39091049,146.22,146.17,3.54308236]
["bitfinex-derivatives","SOLF0:USTF0",1750245932429,0.04904538,146.21,146.18,0.0461067]
["bitfinex-derivatives","SOLF0:USTF0",1750245935040,0.04904538,146.21,146.18,3.58918906]
["bitfinex-derivatives","SOLF0:USTF0",1750245938436,0.04904538,146.21,146.18,0.0461067]
["bitfinex-derivatives","SOLF0:USTF0",1750245941334,3.54308236,146.2,146.11,39.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750245941534,3.54308236,146.15,146.08,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750245941730,3.54308236,146.15,146.08,38.72308236]
["bitfinex-derivatives","SOLF0:USTF0",1750245942337,0.04463679,146.13,146.1,0.04496897]
["bitfinex-derivatives","SOLF0:USTF0",1750245943543,0.04463679,146.13,146.1,3.58805133]
["bitfinex-derivatives","SOLF0:USTF0",1750245952451,0.04463679,146.13,146.1,0.04496897]
["bitfinex-derivatives","SOLF0:USTF0",1750245952642,0.04463679,146.13,146.1,3.58805133]
["bitfinex-derivatives","SOLF0:USTF0",1750245954445,0.04463679,146.13,146.1,0.04496897]
["bitfinex-derivatives","SOLF0:USTF0",1750245954649,0.04463679,146.13,146.11,3.54308236]
["bitfinex-derivatives","SOLF0:USTF0",1750245955152,0.04463679,146.13,146.1,3.58805133]
["bitfinex-derivatives","SOLF0:USTF0",1750245957858,0.04463679,146.13,146.1,0.04496897]
["bitfinex-derivatives","SOLF0:USTF0",1750245958153,0.04463679,146.13,146.1,3.58805133]
["bitfinex-derivatives","SOLF0:USTF0",1750245959355,0.04463679,146.13,146.1,0.04496897]
["bitfinex-derivatives","SOLF0:USTF0",1750245959557,0.04463679,146.13,146.1,3.58805133]
["bitfinex-derivatives","SOLF0:USTF0",1750245960854,0.04463679,146.13,146.1,0.04496897]
["bitfinex-derivatives","SOLF0:USTF0",1750245964453,0.04463679,146.13,146.11,3.54308236]
["bitfinex-derivatives","SOLF0:USTF0",1750245965565,0.04463679,146.13,146.12,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750245966460,5.39621918,146.17,146.12,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750245967368,0.04862078,146.16,146.13,0.04549543]
["bitfinex-derivatives","SOLF0:USTF0",1750245968154,5.44483996,146.16,146.13,0.04549543]
["bitfinex-derivatives","SOLF0:USTF0",1750245968356,5.39621918,146.15,146.13,0.04549543]
["bitfinex-derivatives","SOLF0:USTF0",1750245968555,5.39621918,146.14,146.13,0.04549543]
["bitfinex-derivatives","SOLF0:USTF0",1750245968763,5.39621918,146.15,146.13,0.04549543]
["bitfinex-derivatives","SOLF0:USTF0",1750245972158,5.44483996,146.16,146.13,0.04549543]
["bitfinex-derivatives","SOLF0:USTF0",1750245972653,5.39621918,146.15,146.13,0.04549543]
["bitfinex-derivatives","SOLF0:USTF0",1750245973368,0.04862078,146.16,146.13,0.04549543]
["bitfinex-derivatives","SOLF0:USTF0",1750245973563,5.39502759,146.15,146.13,0.04549543]
["bitfinex-derivatives","SOLF0:USTF0",1750245975066,5.39502759,146.14,146.13,0.04549543]
["bitfinex-derivatives","SOLF0:USTF0",1750245975362,5.39502759,146.15,146.13,0.04549543]
["bitfinex-derivatives","SOLF0:USTF0",1750245975563,5.39502759,146.14,146.13,0.04549543]
["bitfinex-derivatives","SOLF0:USTF0",1750245975868,5.39502759,146.15,146.13,0.04549543]
["bitfinex-derivatives","SOLF0:USTF0",1750245978770,5.43431294,146.16,146.13,0.04549543]
["bitfinex-derivatives","SOLF0:USTF0",1750245978970,0.04862078,146.16,146.13,0.04549543]
["bitfinex-derivatives","SOLF0:USTF0",1750245979272,5.43425805,146.16,146.13,0.04549543]
["bitfinex-derivatives","SOLF0:USTF0",1750245979656,0.04862078,146.16,146.13,0.04549543]
["bitfinex-derivatives","SOLF0:USTF0",1750245980766,5.39040697,146.15,146.13,0.04549543]
["bitfinex-derivatives","SOLF0:USTF0",1750245981064,0.04862078,146.16,146.13,0.04549543]
["bitfinex-derivatives","SOLF0:USTF0",1750245981272,5.39019442,146.15,146.13,0.04549543]
["bitfinex-derivatives","SOLF0:USTF0",1750245981576,5.39291549,146.14,146.13,0.04549543]
["bitfinex-derivatives","SOLF0:USTF0",1750245981962,5.39291549,146.15,146.13,0.04549543]
["bitfinex-derivatives","SOLF0:USTF0",1750245982164,5.39291549,146.14,146.13,0.04549543]
["bitfinex-derivatives","SOLF0:USTF0",1750245999489,0.04862078,146.16,146.13,35.12549543]
["bitfinex-derivatives","SOLF0:USTF0",1750245999692,0.04862078,146.16,146.15,3.54308236]
["bitfinex-derivatives","SOLF0:USTF0",1750245999888,6.3483739,146.2,146.15,3.54308236]
["bitfinex-derivatives","SOLF0:USTF0",1750246000589,8.87436417,146.21,146.17,3.54308236]
["bitfinex-derivatives","SOLF0:USTF0",1750246000892,0.04570353,146.2,146.18,0.05225463]
["bitfinex-derivatives","SOLF0:USTF0",1750246011599,5.39509496,146.19,146.18,0.05225463]
["bitfinex-derivatives","SOLF0:USTF0",1750246013600,40.41509496,146.19,146.11,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750246013801,3.54308236,146.17,146.11,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750246014002,37.3253,146.19,146.11,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750246014200,3.54308236,146.17,146.11,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750246014496,0.04529651,146.15,146.13,0.04620392]
["bitfinex-derivatives","SOLF0:USTF0",1750246015406,0.04529651,146.15,146.14,3.54308236]
["bitfinex-derivatives","SOLF0:USTF0",1750246016305,0.04529651,146.15,146.13,0.04620392]
["bitfinex-derivatives","SOLF0:USTF0",1750246016506,0.04529651,146.15,146.13,3.58928628]
["bitfinex-derivatives","SOLF0:USTF0",1750246016900,0.04529651,146.15,146.13,0.04620392]
["bitfinex-derivatives","SOLF0:USTF0",1750246020307,5.43000298,146.15,146.13,0.04620392]
["bitfinex-derivatives","SOLF0:USTF0",1750246020499,0.04529651,146.15,146.13,0.04620392]
["bitfinex-derivatives","SOLF0:USTF0",1750246021003,5.38508284,146.14,146.13,0.04620392]
["bitfinex-derivatives","SOLF0:USTF0",1750246022705,5.38508284,146.14,146.05,3.54308236]
["bitfinex-derivatives","SOLF0:USTF0",1750246023006,3.54308236,146.11,146.04,626.2]
["bitfinex-derivatives","SOLF0:USTF0",1750246023809,0.0433659,146.09,146.06,0.04846736]
["bitfinex-derivatives","SOLF0:USTF0",1750246024412,0.0433659,146.09,146.06,3.59154972]
["bitfinex-derivatives","SOLF0:USTF0",1750246028313,0.0433659,146.09,146.06,0.04846736]
["bitfinex-derivatives","SOLF0:USTF0",1750246031411,3.54308236,146.08,146.06,0.04846736]
["bitfinex-derivatives","SOLF0:USTF0",1750246041122,34.98,146.07,146.06,0.04846736]
["bitfinex-derivatives","SOLF0:USTF0",1750246044414,34.98,146.07,145.99,40.80978236]
["bitfinex-derivatives","SOLF0:USTF0",1750246044619,3.54308236,146.05,145.99,40.80978236]
["bitfinex-derivatives","SOLF0:USTF0",1750246045127,3.54308236,146.03,145.99,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1750246045313,0.04933332,146.02,146.0,0.04644051]
["bitfinex-derivatives","SOLF0:USTF0",1750246046020,3.54308236,146.09,146.01,3.54308236]
["bitfinex-derivatives","SOLF0:USTF0",1750246046021,34.98,146.09,146.01,3.54308236]
["bitfinex-derivatives","SOLF0:USTF0",1750246046219,3.54308236,146.08,146.01,3.54308236]
["bitfinex-derivatives","SOLF0:USTF0",1750246046924,0.04805099,146.06,146.03,0.05087584]
["bitfinex-derivatives","SOLF0:USTF0",1750246047522,3.59113335,146.06,146.03,0.05087584]
["bitfinex-derivatives","SOLF0:USTF0",1750246049723,0.04805099,146.06,146.03,0.05087584]
["bitfinex-derivatives","SOLF0:USTF0",1750246053328,0.04805099,146.06,146.03,4.61747584]
["bitfinex-derivatives","SOLF0:USTF0",1750246054832,34.98,146.12,146.04,3.54308236]
["bitfinex-derivatives","SOLF0:USTF0",1750246055230,34.98,146.12,146.05,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1750246055433,34.98,146.12,146.06,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750246055834,0.0442461,146.1,146.08,0.0481959]
["bitfinex-derivatives","SOLF0:USTF0",1750246058935,0.0442461,146.1,146.08,3.59127826]
["bitfinex-derivatives","SOLF0:USTF0",1750246060338,0.0442461,146.1,146.09,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1750246062830,34.98,146.15,146.09,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1750246063031,3.54308236,146.16,146.1,3.54308236]
["bitfinex-derivatives","SOLF0:USTF0",1750246063231,3.54308236,146.16,146.1,38.52308236]
["bitfinex-derivatives","SOLF0:USTF0",1750246063642,34.98,146.18,146.12,3.54308236]
["bitfinex-derivatives","SOLF0:USTF0",1750246063938,0.05199484,146.16,146.14,0.04341845]
["bitfinex-derivatives","SOLF0:USTF0",1750246064431,0.05199484,146.16,146.14,35.00341845]
["bitfinex-derivatives","SOLF0:USTF0",1750246066234,0.05199484,146.16,146.14,38.54650081]
["bitfinex-derivatives","SOLF0:USTF0",1750246066438,0.05199484,146.16,146.15,4.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750246067238,0.05199484,146.16,146.14,0.04341845]
["bitfinex-derivatives","SOLF0:USTF0",1750246067442,3.5950772,146.16,146.14,0.04341845]
["bitfinex-derivatives","SOLF0:USTF0",1750246074248,0.05199484,146.16,146.14,0.04341845]
["bitfinex-derivatives","SOLF0:USTF0",1750246078859,0.05199484,146.16,146.14,3.58650081]
["bitfinex-derivatives","SOLF0:USTF0",1750246082458,0.05199484,146.16,146.14,0.04341845]
["bitfinex-derivatives","SOLF0:USTF0",1750246082959,3.54308236,146.15,146.14,0.04341845]
["bitfinex-derivatives","SOLF0:USTF0",1750246083749,3.54308236,146.15,146.1,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750246084858,3.54308236,146.15,146.11,0.04342614]
["bitfinex-derivatives","SOLF0:USTF0",1750246086058,0.05199484,146.16,146.11,0.04342614]
["bitfinex-derivatives","SOLF0:USTF0",1750246087263,3.54308236,146.15,146.11,0.04342614]
["bitfinex-derivatives","SOLF0:USTF0",1750246091168,7.55324759,146.16,146.11,0.04342614]
["bitfinex-derivatives","SOLF0:USTF0",1750246091366,3.54308236,146.13,146.11,0.04342614]
["bitfinex-derivatives","SOLF0:USTF0",1750246091567,3.58973203,146.13,146.11,0.04342614]
["bitfinex-derivatives","SOLF0:USTF0",1750246098175,0.04664967,146.13,146.11,0.04342614]
["bitfinex-derivatives","SOLF0:USTF0",1750246109584,5.37366684,146.15,146.12,3.54308236]
["bitfinex-derivatives","SOLF0:USTF0",1750246109784,6.31236534,146.18,146.12,3.54308236]
["bitfinex-derivatives","SOLF0:USTF0",1750246109979,5.38234078,146.17,146.12,3.54308236]
["bitfinex-derivatives","SOLF0:USTF0",1750246110180,5.38234078,146.16,146.12,3.54308236]
["bitfinex-derivatives","SOLF0:USTF0",1750246110384,5.38234078,146.15,146.12,3.54308236]
["bitfinex-derivatives","SOLF0:USTF0",1750246110578,0.04321155,146.16,146.12,3.54308236]
["bitfinex-derivatives","SOLF0:USTF0",1750246110778,5.38359944,146.15,146.12,3.54308236]
["bitfinex-derivatives","SOLF0:USTF0",1750246110981,0.04321155,146.16,146.12,3.54308236]
["bitfinex-derivatives","SOLF0:USTF0",1750246111281,5.38397268,146.15,146.12,3.54308236]
["bitfinex-derivatives","SOLF0:USTF0",1750246111579,0.04321155,146.16,146.12,3.54308236]
["bitfinex-derivatives","SOLF0:USTF0",1750246111781,5.38422672,146.15,146.12,3.54308236]
["bitfinex-derivatives","SOLF0:USTF0",1750246111980,0.04321155,146.16,146.12,3.54308236]
["bitfinex-derivatives","SOLF0:USTF0",1750246112180,5.38621671,146.15,146.12,3.54308236]
["bitfinex-derivatives","SOLF0:USTF0",1750246112390,0.04321155,146.16,146.12,3.54308236]
["bitfinex-derivatives","SOLF0:USTF0",1750246112593,5.38879942,146.15,146.12,3.54308236]
["bitfinex-derivatives","SOLF0:USTF0",1750246112888,0.04321155,146.16,146.12,3.54308236]
["bitfinex-derivatives","SOLF0:USTF0",1750246113092,5.38886241,146.15,146.12,3.54308236]
["bitfinex-derivatives","SOLF0:USTF0",1750246113390,0.04321155,146.16,146.12,3.54308236]
["bitfinex-derivatives","SOLF0:USTF0",1750246113592,5.38748862,146.15,146.12,3.54308236]
["bitfinex-derivatives","SOLF0:USTF0",1750246113888,0.04321155,146.16,146.12,3.54308236]
["bitfinex-derivatives","SOLF0:USTF0",1750246114089,5.38547586,146.15,146.12,3.54308236]
["bitfinex-derivatives","SOLF0:USTF0",1750246114277,0.04321155,146.16,146.12,3.54308236]
["bitfinex-derivatives","SOLF0:USTF0",1750246114483,5.38555198,146.15,146.12,3.54308236]
["bitfinex-derivatives","SOLF0:USTF0",1750246114686,0.04321155,146.16,146.12,3.54308236]
["bitfinex-derivatives","SOLF0:USTF0",1750246114981,5.38539448,146.15,146.12,3.54308236]
["bitfinex-derivatives","SOLF0:USTF0",1750246115183,0.04321155,146.16,146.12,3.54308236]
["bitfinex-derivatives","SOLF0:USTF0",1750246115384,5.3858563,146.15,146.12,3.54308236]
["bitfinex-derivatives","SOLF0:USTF0",1750246115687,0.04321155,146.16,146.12,3.54308236]
["bitfinex-derivatives","SOLF0:USTF0",1750246115992,5.38631784,146.15,146.12,3.54308236]
["bitfinex-derivatives","SOLF0:USTF0",1750246116186,0.04321155,146.16,146.12,3.54308236]
["bitfinex-derivatives","SOLF0:USTF0",1750246116484,5.38640781,146.15,146.12,3.54308236]
["bitfinex-derivatives","SOLF0:USTF0",1750246116684,0.04321155,146.16,146.12,3.54308236]
["bitfinex-derivatives","SOLF0:USTF0",1750246116886,5.38646989,146.15,146.12,3.54308236]
["bitfinex-derivatives","SOLF0:USTF0",1750246117082,0.04321155,146.16,146.12,3.54308236]
["bitfinex-derivatives","SOLF0:USTF0",1750246117488,0.04321155,146.16,146.12,5.68918236]
["bitfinex-derivatives","SOLF0:USTF0",1750246118584,0.04321155,146.16,146.12,7.97548236]
["bitfinex-derivatives","SOLF0:USTF0",1750246122098,0.04321155,146.16,146.14,3.54308236]
["bitfinex-derivatives","SOLF0:USTF0",1750246122289,5.39057494,146.19,146.14,38.36308236]
["bitfinex-derivatives","SOLF0:USTF0",1750246122489,5.39057494,146.18,146.14,38.36308236]
["bitfinex-derivatives","SOLF0:USTF0",1750246122689,5.39057494,146.17,146.14,38.36308236]
["bitfinex-derivatives","SOLF0:USTF0",1750246122884,41.19821303,146.2,146.14,38.36308236]
["bitfinex-derivatives","SOLF0:USTF0",1750246123104,5.39011926,146.19,146.14,38.36308236]
["bitfinex-derivatives","SOLF0:USTF0",1750246123287,5.43861109,146.18,146.15,0.0479163]
["bitfinex-derivatives","SOLF0:USTF0",1750246123488,5.39011926,146.17,146.15,0.0479163]
["bitfinex-derivatives","SOLF0:USTF0",1750246123687,5.39011926,146.16,146.15,0.0479163]
["bitfinex-derivatives","SOLF0:USTF0",1750246142408,7.65503531,146.16,146.15,0.0479163]
["bitfinex-derivatives","SOLF0:USTF0",1750246142608,7.65503531,146.16,146.1,37.00491605]
["bitfinex-derivatives","SOLF0:USTF0",1750246142807,2.26491605,146.14,146.1,37.00491605]
["bitfinex-derivatives","SOLF0:USTF0",1750246142998,8.64312908,146.17,146.13,2.26491605]
["bitfinex-derivatives","SOLF0:USTF0",1750246143310,5.39340337,146.16,146.13,2.26485996]
["bitfinex-derivatives","SOLF0:USTF0",1750246143509,5.39340337,146.16,146.13,2.3097789]
["bitfinex-derivatives","SOLF0:USTF0",1750246143510,5.39340337,146.15,146.13,2.3097789]
["bitfinex-derivatives","SOLF0:USTF0",1750246143808,0.04346175,146.16,146.13,2.3097789]
["bitfinex-derivatives","SOLF0:USTF0",1750246144012,5.39233959,146.15,146.13,2.3097789]
["bitfinex-derivatives","SOLF0:USTF0",1750246144309,0.04346175,146.16,146.14,2.26485996]
["bitfinex-derivatives","SOLF0:USTF0",1750246144503,5.39248397,146.15,146.14,2.26485996]
["bitfinex-derivatives","SOLF0:USTF0",1750246145710,5.39248397,146.15,146.13,2.3097789]
["bitfinex-derivatives","SOLF0:USTF0",1750246145912,0.04346175,146.16,146.13,2.3097789]
["bitfinex-derivatives","SOLF0:USTF0",1750246146111,5.39406968,146.15,146.13,2.3097789]
["bitfinex-derivatives","SOLF0:USTF0",1750246146312,0.04346175,146.16,146.13,2.3097789]
["bitfinex-derivatives","SOLF0:USTF0",1750246146612,5.39416568,146.15,146.13,2.3097789]
["bitfinex-derivatives","SOLF0:USTF0",1750246146909,0.04346175,146.16,146.13,2.3097789]
["bitfinex-derivatives","SOLF0:USTF0",1750246147110,5.39414149,146.15,146.13,2.3097789]
["bitfinex-derivatives","SOLF0:USTF0",1750246147313,0.04346175,146.16,146.13,2.3097789]
["bitfinex-derivatives","SOLF0:USTF0",1750246147512,5.39468676,146.15,146.13,2.3097789]
["bitfinex-derivatives","SOLF0:USTF0",1750246147704,0.04346175,146.16,146.13,2.3097789]
["bitfinex-derivatives","SOLF0:USTF0",1750246147903,5.39116021,146.15,146.13,2.3097789]
["bitfinex-derivatives","SOLF0:USTF0",1750246148102,0.04346175,146.16,146.13,2.3097789]
["bitfinex-derivatives","SOLF0:USTF0",1750246148408,5.39204359,146.15,146.13,2.3097789]
["bitfinex-derivatives","SOLF0:USTF0",1750246148610,0.04346175,146.16,146.13,2.3097789]
["bitfinex-derivatives","SOLF0:USTF0",1750246148808,5.39258946,146.15,146.13,2.3097789]
["bitfinex-derivatives","SOLF0:USTF0",1750246149012,0.04346175,146.16,146.13,2.3097789]
["bitfinex-derivatives","SOLF0:USTF0",1750246150005,0.04346175,146.16,146.13,0.04491894]
["bitfinex-derivatives","SOLF0:USTF0",1750246150316,2.30832171,146.16,146.13,0.04491894]
["bitfinex-derivatives","SOLF0:USTF0",1750246151713,0.04346175,146.16,146.13,0.04491894]
["bitfinex-derivatives","SOLF0:USTF0",1750246153913,2.30832171,146.16,146.13,0.04491894]
["bitfinex-derivatives","SOLF0:USTF0",1750246155215,0.04346175,146.16,146.13,0.04491894]
["bitfinex-derivatives","SOLF0:USTF0",1750246155413,0.04346175,146.16,146.13,2.3097789]
["bitfinex-derivatives","SOLF0:USTF0",1750246157821,0.04346175,146.16,146.14,2.26485996]
["bitfinex-derivatives","SOLF0:USTF0",1750246158415,0.04346175,146.16,146.13,0.04491894]
["bitfinex-derivatives","SOLF0:USTF0",1750246158614,0.04346175,146.16,146.14,2.26485996]
["bitfinex-derivatives","SOLF0:USTF0",1750246160110,0.04346175,146.16,146.13,0.04491894]
["bitfinex-derivatives","SOLF0:USTF0",1750246160306,2.30832171,146.16,146.13,0.04491894]
["bitfinex-derivatives","SOLF0:USTF0",1750246163026,0.04346175,146.16,146.14,2.26485996]
["bitfinex-derivatives","SOLF0:USTF0",1750246164422,2.52571728,146.18,146.15,2.26334748]
["bitfinex-derivatives","SOLF0:USTF0",1750246164625,2.67134748,146.22,146.17,2.26334748]
["bitfinex-derivatives","SOLF0:USTF0",1750246164923,2.67134748,146.22,146.18,2.26334748]
["bitfinex-derivatives","SOLF0:USTF0",1750246165317,0.04324418,146.21,146.19,0.04962973]
["bitfinex-derivatives","SOLF0:USTF0",1750246165713,2.56990186,146.21,146.19,0.04962973]
["bitfinex-derivatives","SOLF0:USTF0",1750246165922,0.04324418,146.21,146.2,2.26334748]
["bitfinex-derivatives","SOLF0:USTF0",1750246166717,0.04324418,146.21,146.2,36.92334748]
["bitfinex-derivatives","SOLF0:USTF0",1750246166923,0.408,146.22,146.2,38.19472606]
["bitfinex-derivatives","SOLF0:USTF0",1750246167123,34.66,146.26,146.2,38.19472606]
["bitfinex-derivatives","SOLF0:USTF0",1750246167526,3.53472606,146.28,146.2,38.19472606]
["bitfinex-derivatives","SOLF0:USTF0",1750246168027,0.05205074,146.25,146.23,0.04395543]
["bitfinex-derivatives","SOLF0:USTF0",1750246169314,3.53472606,146.29,146.24,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750246169518,3.53472606,146.31,146.24,38.19472606]
["bitfinex-derivatives","SOLF0:USTF0",1750246169723,6.40034333,146.29,146.24,38.19472606]
["bitfinex-derivatives","SOLF0:USTF0",1750246170121,34.66,146.32,146.24,38.19472606]
["bitfinex-derivatives","SOLF0:USTF0",1750246170322,5.3764136,146.31,146.27,0.049333]
["bitfinex-derivatives","SOLF0:USTF0",1750246170635,5.3764136,146.3,146.27,0.049333]
["bitfinex-derivatives","SOLF0:USTF0",1750246170928,3.53472606,146.31,146.27,0.049333]
["bitfinex-derivatives","SOLF0:USTF0",1750246171228,8.91024697,146.31,146.27,0.049333]
["bitfinex-derivatives","SOLF0:USTF0",1750246172124,3.53472606,146.31,146.27,0.049333]
["bitfinex-derivatives","SOLF0:USTF0",1750246173328,34.66,146.32,146.27,0.049333]
["bitfinex-derivatives","SOLF0:USTF0",1750246173521,3.53472606,146.3,146.27,0.049333]
["bitfinex-derivatives","SOLF0:USTF0",1750246173722,3.53472606,146.28,146.27,0.049333]
["bitfinex-derivatives","SOLF0:USTF0",1750246179832,38.17472606,146.28,146.27,0.049333]
["bitfinex-derivatives","SOLF0:USTF0",1750246182333,38.17472606,146.28,146.21,39.0451]
["bitfinex-derivatives","SOLF0:USTF0",1750246182334,3.53472606,146.26,146.21,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750246182921,34.64,146.28,146.21,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750246183123,0.04873184,146.26,146.23,0.04397337]
["bitfinex-derivatives","SOLF0:USTF0",1750246193142,5.42034358,146.25,146.23,0.04397337]
["bitfinex-derivatives","SOLF0:USTF0",1750246193336,0.04873184,146.26,146.23,0.04397337]
["bitfinex-derivatives","SOLF0:USTF0",1750246193536,5.4203341,146.25,146.23,0.04397337]
["bitfinex-derivatives","SOLF0:USTF0",1750246193737,0.04873184,146.26,146.23,0.04397337]
["bitfinex-derivatives","SOLF0:USTF0",1750246193938,5.42036406,146.25,146.23,0.04397337]
["bitfinex-derivatives","SOLF0:USTF0",1750246194237,0.04873184,146.26,146.23,0.04397337]
["bitfinex-derivatives","SOLF0:USTF0",1750246194436,5.4242992,146.25,146.23,0.04397337]
["bitfinex-derivatives","SOLF0:USTF0",1750246194639,0.04873184,146.26,146.23,0.04397337]
["bitfinex-derivatives","SOLF0:USTF0",1750246194840,5.42429749,146.25,146.23,0.04397337]
["bitfinex-derivatives","SOLF0:USTF0",1750246195035,0.04873184,146.26,146.23,0.04397337]
["bitfinex-derivatives","SOLF0:USTF0",1750246195242,5.42480731,146.25,146.23,0.04397337]
["bitfinex-derivatives","SOLF0:USTF0",1750246195542,0.04873184,146.26,146.23,0.04397337]
["bitfinex-derivatives","SOLF0:USTF0",1750246195737,5.42488643,146.25,146.23,0.04397337]
["bitfinex-derivatives","SOLF0:USTF0",1750246195939,0.04873184,146.26,146.23,0.04397337]
["bitfinex-derivatives","SOLF0:USTF0",1750246196142,5.4249392,146.25,146.23,0.04397337]
["bitfinex-derivatives","SOLF0:USTF0",1750246196331,0.04873184,146.26,146.23,0.04397337]
["bitfinex-derivatives","SOLF0:USTF0",1750246196536,5.42509601,146.25,146.23,0.04397337]
["bitfinex-derivatives","SOLF0:USTF0",1750246196736,0.04873184,146.26,146.23,0.04397337]
["bitfinex-derivatives","SOLF0:USTF0",1750246196941,5.4250658,146.25,146.23,0.04397337]
["bitfinex-derivatives","SOLF0:USTF0",1750246197141,0.04873184,146.26,146.23,0.04397337]
["bitfinex-derivatives","SOLF0:USTF0",1750246197342,5.4252415,146.25,146.23,0.04397337]
["bitfinex-derivatives","SOLF0:USTF0",1750246197533,0.04873184,146.26,146.23,0.04397337]
["bitfinex-derivatives","SOLF0:USTF0",1750246197738,5.42531357,146.25,146.23,0.04397337]
["bitfinex-derivatives","SOLF0:USTF0",1750246197947,0.04873184,146.26,146.23,0.04397337]
["bitfinex-derivatives","SOLF0:USTF0",1750246198147,5.42531357,146.25,146.23,0.04397337]
["bitfinex-derivatives","SOLF0:USTF0",1750246198345,0.04873184,146.26,146.23,0.04397337]
["bitfinex-derivatives","SOLF0:USTF0",1750246198647,5.4254996,146.25,146.23,0.04397337]
["bitfinex-derivatives","SOLF0:USTF0",1750246198945,0.04873184,146.26,146.23,2.30584302]
["bitfinex-derivatives","SOLF0:USTF0",1750246199139,5.42542538,146.25,146.23,2.30584302]
["bitfinex-derivatives","SOLF0:USTF0",1750246199340,0.04873184,146.26,146.23,2.30584302]
["bitfinex-derivatives","SOLF0:USTF0",1750246199542,5.42552395,146.25,146.23,2.30584302]
["bitfinex-derivatives","SOLF0:USTF0",1750246199752,0.04873184,146.26,146.23,2.30584302]
["bitfinex-derivatives","SOLF0:USTF0",1750246199949,5.41304046,146.25,146.23,2.30584302]
["bitfinex-derivatives","SOLF0:USTF0",1750246200245,0.04873184,146.26,146.23,2.30584302]
["bitfinex-derivatives","SOLF0:USTF0",1750246200440,5.41205581,146.25,146.23,2.30584302]
["bitfinex-derivatives","SOLF0:USTF0",1750246200645,2.31060149,146.26,146.23,0.04397337]
["bitfinex-derivatives","SOLF0:USTF0",1750246200841,5.41075548,146.25,146.23,0.04397337]
["bitfinex-derivatives","SOLF0:USTF0",1750246201049,2.31060149,146.26,146.23,0.04397337]
["bitfinex-derivatives","SOLF0:USTF0",1750246201246,5.40919017,146.25,146.23,2.30584302]
["bitfinex-derivatives","SOLF0:USTF0",1750246201545,0.04873184,146.26,146.24,2.26186965]
["bitfinex-derivatives","SOLF0:USTF0",1750246201736,8.66221298,146.3,146.25,2.26186965]
["bitfinex-derivatives","SOLF0:USTF0",1750246201941,5.41001276,146.29,146.26,2.26186965]
["bitfinex-derivatives","SOLF0:USTF0",1750246202139,5.41001276,146.28,146.26,2.26186965]
["bitfinex-derivatives","SOLF0:USTF0",1750246202336,5.41001276,146.27,146.26,2.26186965]
["bitfinex-derivatives","SOLF0:USTF0",1750246202544,5.41001276,146.27,146.25,36.82186965]
["bitfinex-derivatives","SOLF0:USTF0",1750246202741,2.26186965,146.29,146.25,36.86746038]
["bitfinex-derivatives","SOLF0:USTF0",1750246202942,5.40971494,146.28,146.25,34.60559073]
["bitfinex-derivatives","SOLF0:USTF0",1750246203144,5.40971494,146.27,146.25,34.60559073]
["bitfinex-derivatives","SOLF0:USTF0",1750246203345,44.493372,146.31,146.25,34.60559073]
["bitfinex-derivatives","SOLF0:USTF0",1750246203645,5.4094312,146.3,146.25,34.60559073]
["bitfinex-derivatives","SOLF0:USTF0",1750246203952,5.4094312,146.29,146.25,34.60559073]
["bitfinex-derivatives","SOLF0:USTF0",1750246204147,5.4094312,146.28,146.25,34.60559073]
["bitfinex-derivatives","SOLF0:USTF0",1750246204340,5.4094312,146.27,146.25,34.60559073]
["bitfinex-derivatives","SOLF0:USTF0",1750246204536,44.493372,146.31,146.25,34.60559073]
["bitfinex-derivatives","SOLF0:USTF0",1750246204851,11.81004441,146.3,146.25,34.60559073]
["bitfinex-derivatives","SOLF0:USTF0",1750246205039,5.40970108,146.29,146.25,34.60559073]
["bitfinex-derivatives","SOLF0:USTF0",1750246205234,5.40970108,146.28,146.25,34.60559073]
["bitfinex-derivatives","SOLF0:USTF0",1750246205441,5.40970108,146.27,146.25,34.60559073]
["bitfinex-derivatives","SOLF0:USTF0",1750246205653,44.493372,146.31,146.25,34.60559073]
["bitfinex-derivatives","SOLF0:USTF0",1750246205950,5.40971173,146.3,146.25,34.60559073]
["bitfinex-derivatives","SOLF0:USTF0",1750246206140,5.40971173,146.29,146.25,34.60559073]
["bitfinex-derivatives","SOLF0:USTF0",1750246206342,5.40971173,146.28,146.25,34.60559073]
["bitfinex-derivatives","SOLF0:USTF0",1750246206543,5.40971173,146.27,146.25,34.60559073]
["bitfinex-derivatives","SOLF0:USTF0",1750246206743,44.493372,146.31,146.25,34.60559073]
["bitfinex-derivatives","SOLF0:USTF0",1750246206939,5.40976143,146.3,146.25,34.60559073]
["bitfinex-derivatives","SOLF0:USTF0",1750246207146,5.40976143,146.29,146.25,34.60559073]
["bitfinex-derivatives","SOLF0:USTF0",1750246207341,5.40976143,146.28,146.25,34.60559073]
["bitfinex-derivatives","SOLF0:USTF0",1750246207537,5.40976143,146.27,146.25,34.60559073]
["bitfinex-derivatives","SOLF0:USTF0",1750246207741,44.493372,146.31,146.25,34.60559073]
["bitfinex-derivatives","SOLF0:USTF0",1750246207947,5.40635286,146.3,146.25,34.60559073]
["bitfinex-derivatives","SOLF0:USTF0",1750246208147,5.4061709,146.29,146.25,34.60559073]
["bitfinex-derivatives","SOLF0:USTF0",1750246208347,5.4061709,146.28,146.25,34.60559073]
["bitfinex-derivatives","SOLF0:USTF0",1750246208545,5.4061709,146.27,146.25,34.60559073]
["bitfinex-derivatives","SOLF0:USTF0",1750246208749,44.46238995,146.31,146.25,34.60559073]
["bitfinex-derivatives","SOLF0:USTF0",1750246208950,5.40574384,146.3,146.25,34.60559073]
["bitfinex-derivatives","SOLF0:USTF0",1750246209248,5.40574384,146.29,146.25,34.60559073]
["bitfinex-derivatives","SOLF0:USTF0",1750246209446,5.40574384,146.28,146.25,34.60559073]
["bitfinex-derivatives","SOLF0:USTF0",1750246209744,38.09302867,146.31,146.25,38.1386194]
["bitfinex-derivatives","SOLF0:USTF0",1750246209946,5.40265612,146.3,146.25,38.1386194]
["bitfinex-derivatives","SOLF0:USTF0",1750246210147,5.40265612,146.29,146.25,38.1386194]
["bitfinex-derivatives","SOLF0:USTF0",1750246210349,5.40265612,146.28,146.25,38.1386194]
["bitfinex-derivatives","SOLF0:USTF0",1750246210551,44.45825077,146.31,146.25,38.1386194]
["bitfinex-derivatives","SOLF0:USTF0",1750246210750,5.4021189,146.3,146.25,38.1386194]
["bitfinex-derivatives","SOLF0:USTF0",1750246211051,5.4021189,146.29,146.25,38.1386194]
["bitfinex-derivatives","SOLF0:USTF0",1750246211245,5.4021189,146.28,146.25,34.60559073]
["bitfinex-derivatives","SOLF0:USTF0",1750246211445,5.4021189,146.27,146.25,34.60559073]
["bitfinex-derivatives","SOLF0:USTF0",1750246211642,6.3652221,146.3,146.25,34.60559073]
["bitfinex-derivatives","SOLF0:USTF0",1750246211845,5.40230084,146.29,146.25,34.60559073]
["bitfinex-derivatives","SOLF0:USTF0",1750246212047,5.40230084,146.28,146.25,34.60559073]
["bitfinex-derivatives","SOLF0:USTF0",1750246212247,5.40230084,146.27,146.25,34.60559073]
["bitfinex-derivatives","SOLF0:USTF0",1750246212453,44.45825077,146.31,146.25,34.60559073]
["bitfinex-derivatives","SOLF0:USTF0",1750246212753,5.40288896,146.3,146.25,34.60559073]
["bitfinex-derivatives","SOLF0:USTF0",1750246213052,5.40288896,146.29,146.25,34.60559073]
["bitfinex-derivatives","SOLF0:USTF0",1750246213237,5.40288896,146.28,146.25,34.60559073]
["bitfinex-derivatives","SOLF0:USTF0",1750246213443,5.40288896,146.27,146.25,0.04559073]
["bitfinex-derivatives","SOLF0:USTF0",1750246213655,5.40288896,146.26,146.25,0.04559073]
["bitfinex-derivatives","SOLF0:USTF0",1750246220149,8.93803271,146.26,146.25,0.04559073]
["bitfinex-derivatives","SOLF0:USTF0",1750246220755,3.53514375,146.26,146.25,0.04559073]
["bitfinex-derivatives","SOLF0:USTF0",1750246220954,3.53514375,146.26,146.19,38.01514375]
["bitfinex-derivatives","SOLF0:USTF0",1750246220955,6.05579055,146.26,146.19,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750246221458,6.05579055,146.26,146.19,38.01514375]
["bitfinex-derivatives","SOLF0:USTF0",1750246222059,0.04358965,146.24,146.21,0.04458988]
["bitfinex-derivatives","SOLF0:USTF0",1750246230866,2.30629975,146.24,146.21,0.04458988]
["bitfinex-derivatives","SOLF0:USTF0",1750246232562,2.2627101,146.23,146.21,0.04458988]
["bitfinex-derivatives","SOLF0:USTF0",1750246233961,2.30629975,146.24,146.21,0.04458988]
["bitfinex-derivatives","SOLF0:USTF0",1750246236171,0.04358965,146.24,146.21,0.04458988]
["bitfinex-derivatives","SOLF0:USTF0",1750246236369,2.30629975,146.24,146.21,2.30729998]
["bitfinex-derivatives","SOLF0:USTF0",1750246237070,2.30629975,146.24,146.21,0.04458988]
["bitfinex-derivatives","SOLF0:USTF0",1750246237669,0.04358965,146.24,146.21,0.04458988]
["bitfinex-derivatives","SOLF0:USTF0",1750246237870,2.30629975,146.24,146.21,0.04458988]
["bitfinex-derivatives","SOLF0:USTF0",1750246238468,0.04358965,146.24,146.21,0.04458988]
["bitfinex-derivatives","SOLF0:USTF0",1750246238672,2.30629975,146.24,146.21,0.04458988]
["bitfinex-derivatives","SOLF0:USTF0",1750246239270,0.04358965,146.24,146.21,2.30729998]
["bitfinex-derivatives","SOLF0:USTF0",1750246240270,0.04358965,146.24,146.22,2.2627101]
["bitfinex-derivatives","SOLF0:USTF0",1750246240770,0.04358965,146.24,146.21,2.30729998]
["bitfinex-derivatives","SOLF0:USTF0",1750246241771,0.04358965,146.24,146.22,2.2627101]
["bitfinex-derivatives","SOLF0:USTF0",1750246242571,0.04358965,146.24,146.21,2.30729998]
["bitfinex-derivatives","SOLF0:USTF0",1750246243174,0.04358965,146.24,146.22,2.2627101]
["bitfinex-derivatives","SOLF0:USTF0",1750246245272,0.04358965,146.24,146.21,2.30729998]
["bitfinex-derivatives","SOLF0:USTF0",1750246246874,0.04358965,146.24,146.21,0.04458988]
["bitfinex-derivatives","SOLF0:USTF0",1750246247076,2.30629975,146.24,146.21,0.04458988]
["bitfinex-derivatives","SOLF0:USTF0",1750246250474,0.04358965,146.24,146.21,2.30729998]
["bitfinex-derivatives","SOLF0:USTF0",1750246252071,0.04358965,146.24,146.21,0.04458988]
["bitfinex-derivatives","SOLF0:USTF0",1750246252269,0.04358965,146.24,146.21,2.30729998]
["bitfinex-derivatives","SOLF0:USTF0",1750246259679,2.30629975,146.24,146.21,2.30729998]
["bitfinex-derivatives","SOLF0:USTF0",1750246259980,2.2627101,146.23,146.21,0.04458988]
["bitfinex-derivatives","SOLF0:USTF0",1750246260181,2.2627101,146.22,146.21,0.04458988]
["bitfinex-derivatives","SOLF0:USTF0",1750246260575,2.2627101,146.22,146.16,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750246260878,2.2627101,146.18,146.13,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750246261077,2.2627101,146.16,146.13,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750246261679,2.30981811,146.16,146.13,34.4672904]
["bitfinex-derivatives","SOLF0:USTF0",1750246262988,0.04710801,146.16,146.13,34.4672904]
["bitfinex-derivatives","SOLF0:USTF0",1750246270882,0.04710801,146.16,146.13,0.0472904]
["bitfinex-derivatives","SOLF0:USTF0",1750246275086,3.53906601,146.14,146.13,0.0472904]
["bitfinex-derivatives","SOLF0:USTF0",1750246276977,0.04710801,146.16,146.13,0.0472904]
["bitfinex-derivatives","SOLF0:USTF0",1750246278581,3.58617402,146.16,146.13,0.0472904]
["bitfinex-derivatives","SOLF0:USTF0",1750246281789,0.04710801,146.16,146.13,0.0472904]
["bitfinex-derivatives","SOLF0:USTF0",1750246287794,3.53906601,146.21,146.14,3.53906601]
["bitfinex-derivatives","SOLF0:USTF0",1750246288698,0.04481747,146.19,146.16,0.05036902]
["bitfinex-derivatives","SOLF0:USTF0",1750246290996,0.04481747,146.19,146.16,3.58943503]
["bitfinex-derivatives","SOLF0:USTF0",1750246291197,0.04481747,146.19,146.16,37.96943503]
["bitfinex-derivatives","SOLF0:USTF0",1750246292095,40.24496601,146.25,146.18,3.53906601]
["bitfinex-derivatives","SOLF0:USTF0",1750246293194,40.24496601,146.25,146.2,0.04552529]
["bitfinex-derivatives","SOLF0:USTF0",1750246296095,3.53906601,146.23,146.2,0.04552529]
["bitfinex-derivatives","SOLF0:USTF0",1750246300801,3.53906601,146.21,146.2,0.04552529]
["bitfinex-derivatives","SOLF0:USTF0",1750246301004,37.89906601,146.21,146.13,42.52756601]
["bitfinex-derivatives","SOLF0:USTF0",1750246301203,3.53906601,146.17,146.13,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750246302004,3.53906601,146.17,146.11,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750246302209,0.04552529,146.16,146.14,0.05258864]
["bitfinex-derivatives","SOLF0:USTF0",1750246305913,3.53906601,146.15,146.14,0.05258864]
["bitfinex-derivatives","SOLF0:USTF0",1750246306817,3.53906601,146.15,146.08,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1750246307202,3.53906601,146.13,146.07,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750246307708,3.58490806,146.11,146.09,0.04369522]
["bitfinex-derivatives","SOLF0:USTF0",1750246316610,3.58490806,146.11,146.04,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750246316811,3.53906601,146.08,146.03,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1750246317512,0.04689446,146.07,146.04,0.05089352]
["bitfinex-derivatives","SOLF0:USTF0",1750246318115,3.53906601,146.06,146.04,0.05089352]
["bitfinex-derivatives","SOLF0:USTF0",1750246318618,0.04689446,146.07,146.04,0.05089352]
["bitfinex-derivatives","SOLF0:USTF0",1750246322921,3.53906601,146.06,146.04,0.05089352]
["bitfinex-derivatives","SOLF0:USTF0",1750246325219,0.04689446,146.07,146.04,0.05089352]
["bitfinex-derivatives","SOLF0:USTF0",1750246335937,2.1744,146.12,146.05,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750246336134,3.53906601,146.13,146.06,3.53906601]
["bitfinex-derivatives","SOLF0:USTF0",1750246336941,0.04968337,146.11,146.08,0.04804959]
["bitfinex-derivatives","SOLF0:USTF0",1750246340939,3.58874938,146.11,146.08,0.04804959]
["bitfinex-derivatives","SOLF0:USTF0",1750246341144,0.04968337,146.11,146.08,0.04804959]
["bitfinex-derivatives","SOLF0:USTF0",1750246341340,0.04968337,146.11,146.08,3.5871156]
["bitfinex-derivatives","SOLF0:USTF0",1750246341744,37.87906601,146.17,146.1,3.53906601]
["bitfinex-derivatives","SOLF0:USTF0",1750246341936,34.34,146.17,146.1,3.53906601]
["bitfinex-derivatives","SOLF0:USTF0",1750246342749,0.04523132,146.15,146.12,0.05144998]
["bitfinex-derivatives","SOLF0:USTF0",1750246345046,0.04523132,146.15,146.12,3.59051599]
["bitfinex-derivatives","SOLF0:USTF0",1750246346943,0.04523132,146.15,146.13,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750246347354,2.2722,146.22,146.14,3.53906601]
["bitfinex-derivatives","SOLF0:USTF0",1750246347540,7.63127665,146.22,146.14,7.88606601]
["bitfinex-derivatives","SOLF0:USTF0",1750246348355,7.63127665,146.22,146.17,0.04959526]
["bitfinex-derivatives","SOLF0:USTF0",1750246348544,5.35907665,146.22,146.17,0.04959526]
["bitfinex-derivatives","SOLF0:USTF0",1750246349039,34.3,146.23,146.18,3.53906601]
["bitfinex-derivatives","SOLF0:USTF0",1750246349239,3.53906601,146.25,146.18,3.53906601]
["bitfinex-derivatives","SOLF0:USTF0",1750246349440,8.8970351,146.25,146.2,0.04972795]
["bitfinex-derivatives","SOLF0:USTF0",1750246351348,3.53906601,146.23,146.2,0.04972795]
["bitfinex-derivatives","SOLF0:USTF0",1750246353453,5.35796909,146.25,146.2,0.04972795]
["bitfinex-derivatives","SOLF0:USTF0",1750246353748,3.53906601,146.22,146.2,0.04972795]
["bitfinex-derivatives","SOLF0:USTF0",1750246354947,2.1976,146.21,146.2,0.04972795]
["bitfinex-derivatives","SOLF0:USTF0",1750246355448,2.1976,146.21,146.15,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750246355748,3.53906601,146.19,146.13,3.53906601]
["bitfinex-derivatives","SOLF0:USTF0",1750246356449,0.04643939,146.17,146.15,0.04348712]
["bitfinex-derivatives","SOLF0:USTF0",1750246359345,34.28,146.23,146.15,3.58255313]
["bitfinex-derivatives","SOLF0:USTF0",1750246359649,34.28,146.23,146.12,36.5408]
["bitfinex-derivatives","SOLF0:USTF0",1750246359650,34.28,146.23,146.17,3.53906601]
["bitfinex-derivatives","SOLF0:USTF0",1750246360351,34.28,146.23,146.19,0.04535939]
["bitfinex-derivatives","SOLF0:USTF0",1750246369048,37.81660707,146.23,146.19,0.04535939]
["bitfinex-derivatives","SOLF0:USTF0",1750246371453,3.53660707,146.21,146.19,0.04535939]
["bitfinex-derivatives","SOLF0:USTF0",1750246371649,3.58525502,146.21,146.13,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750246371953,3.53660707,146.19,146.13,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750246372256,37.81660707,146.19,146.1,42.45010707]
["bitfinex-derivatives","SOLF0:USTF0",1750246372753,0.04864795,146.16,146.13,0.0491971]
["bitfinex-derivatives","SOLF0:USTF0",1750246374357,0.04864795,146.16,146.13,3.58811253]
["bitfinex-derivatives","SOLF0:USTF0",1750246374748,0.04864795,146.16,146.13,0.0491971]
["bitfinex-derivatives","SOLF0:USTF0",1750246382464,36.4141,146.22,146.14,37.79891543]
["bitfinex-derivatives","SOLF0:USTF0",1750246382661,36.4141,146.22,146.16,3.53891543]
["bitfinex-derivatives","SOLF0:USTF0",1750246382662,5.38214529,146.21,146.16,3.53891543]
["bitfinex-derivatives","SOLF0:USTF0",1750246382860,5.38214529,146.21,146.18,3.53891543]
["bitfinex-derivatives","SOLF0:USTF0",1750246383060,5.38265925,146.24,146.18,37.79891543]
["bitfinex-derivatives","SOLF0:USTF0",1750246383465,5.38265925,146.24,146.2,0.04377103]
["bitfinex-derivatives","SOLF0:USTF0",1750246383961,36.4799,146.25,146.2,0.04377103]
["bitfinex-derivatives","SOLF0:USTF0",1750246384161,5.38585728,146.24,146.2,0.04377103]
["bitfinex-derivatives","SOLF0:USTF0",1750246384566,36.4799,146.25,146.2,0.04377103]
["bitfinex-derivatives","SOLF0:USTF0",1750246384766,5.39986319,146.24,146.2,0.04377103]
["bitfinex-derivatives","SOLF0:USTF0",1750246384966,36.4799,146.25,146.2,0.04377103]
["bitfinex-derivatives","SOLF0:USTF0",1750246385162,5.39985326,146.24,146.2,0.04377103]
["bitfinex-derivatives","SOLF0:USTF0",1750246385369,36.4799,146.25,146.2,0.04377103]
["bitfinex-derivatives","SOLF0:USTF0",1750246385564,5.40327183,146.24,146.2,0.04377103]
["bitfinex-derivatives","SOLF0:USTF0",1750246385758,36.4799,146.25,146.2,0.04377103]
["bitfinex-derivatives","SOLF0:USTF0",1750246385956,5.40490918,146.24,146.2,0.04377103]
["bitfinex-derivatives","SOLF0:USTF0",1750246386156,40.01881543,146.25,146.2,0.04377103]
["bitfinex-derivatives","SOLF0:USTF0",1750246386358,5.40439484,146.24,146.2,0.04377103]
["bitfinex-derivatives","SOLF0:USTF0",1750246386672,5.40439484,146.23,146.2,0.04377103]
["bitfinex-derivatives","SOLF0:USTF0",1750246386863,36.4799,146.25,146.2,0.04377103]
["bitfinex-derivatives","SOLF0:USTF0",1750246387065,5.40695666,146.24,146.2,0.04377103]
["bitfinex-derivatives","SOLF0:USTF0",1750246387362,36.4799,146.25,146.2,0.04377103]
["bitfinex-derivatives","SOLF0:USTF0",1750246387566,5.40748566,146.24,146.2,0.04377103]
["bitfinex-derivatives","SOLF0:USTF0",1750246387767,36.4799,146.25,146.2,0.04377103]
["bitfinex-derivatives","SOLF0:USTF0",1750246388066,5.40771609,146.24,146.2,0.04377103]
["bitfinex-derivatives","SOLF0:USTF0",1750246388266,36.4799,146.25,146.2,0.04377103]
["bitfinex-derivatives","SOLF0:USTF0",1750246388465,5.40713313,146.24,146.2,0.04377103]
["bitfinex-derivatives","SOLF0:USTF0",1750246388667,36.4799,146.25,146.2,0.04377103]
["bitfinex-derivatives","SOLF0:USTF0",1750246388967,5.40745577,146.24,146.2,0.04377103]
["bitfinex-derivatives","SOLF0:USTF0",1750246389167,34.26,146.25,146.2,0.04377103]
["bitfinex-derivatives","SOLF0:USTF0",1750246389369,5.4069193,146.24,146.2,3.58268646]
["bitfinex-derivatives","SOLF0:USTF0",1750246389572,44.10719028,146.28,146.2,3.58268646]
["bitfinex-derivatives","SOLF0:USTF0",1750246389761,5.40748258,146.27,146.23,0.04994936]
["bitfinex-derivatives","SOLF0:USTF0",1750246389963,5.40748258,146.26,146.23,0.04994936]
["bitfinex-derivatives","SOLF0:USTF0",1750246390269,5.40748258,146.25,146.23,0.04994936]
["bitfinex-derivatives","SOLF0:USTF0",1750246390467,37.77891543,146.28,146.23,0.04994936]
["bitfinex-derivatives","SOLF0:USTF0",1750246390766,5.40709413,146.27,146.23,0.04994936]
["bitfinex-derivatives","SOLF0:USTF0",1750246390957,5.40709413,146.26,146.23,0.04994936]
["bitfinex-derivatives","SOLF0:USTF0",1750246391163,37.77891543,146.28,146.23,0.04994936]
["bitfinex-derivatives","SOLF0:USTF0",1750246391364,5.42470952,146.27,146.23,0.04994936]
["bitfinex-derivatives","SOLF0:USTF0",1750246391564,5.42470952,146.26,146.23,0.04994936]
["bitfinex-derivatives","SOLF0:USTF0",1750246391769,5.42504756,146.27,146.23,0.04994936]
["bitfinex-derivatives","SOLF0:USTF0",1750246391970,34.24,146.28,146.23,0.04994936]
["bitfinex-derivatives","SOLF0:USTF0",1750246392171,5.42517571,146.27,146.23,0.04994936]
["bitfinex-derivatives","SOLF0:USTF0",1750246392471,34.24,146.28,146.23,0.04994936]
["bitfinex-derivatives","SOLF0:USTF0",1750246392672,5.42330921,146.27,146.23,0.04994936]
["bitfinex-derivatives","SOLF0:USTF0",1750246392869,34.24,146.28,146.23,0.04994936]
["bitfinex-derivatives","SOLF0:USTF0",1750246393172,5.42330922,146.27,146.23,0.04994936]
["bitfinex-derivatives","SOLF0:USTF0",1750246394971,5.42330922,146.28,146.23,0.04994936]
["bitfinex-derivatives","SOLF0:USTF0",1750246395274,4.423,146.29,146.23,0.04994936]
["bitfinex-derivatives","SOLF0:USTF0",1750246395567,5.41790856,146.28,146.23,0.04994936]
["bitfinex-derivatives","SOLF0:USTF0",1750246395768,4.423,146.29,146.23,0.04994936]
["bitfinex-derivatives","SOLF0:USTF0",1750246395968,5.41781261,146.28,146.23,0.04994936]
["bitfinex-derivatives","SOLF0:USTF0",1750246396169,4.423,146.29,146.23,0.04994936]
["bitfinex-derivatives","SOLF0:USTF0",1750246396366,5.41685393,146.28,146.23,0.04994936]
["bitfinex-derivatives","SOLF0:USTF0",1750246398174,9.83985393,146.29,146.23,0.04994936]
["bitfinex-derivatives","SOLF0:USTF0",1750246398683,9.83985393,146.29,146.23,3.58886479]
["bitfinex-derivatives","SOLF0:USTF0",1750246400176,8.95576936,146.28,146.23,0.04994936]
["bitfinex-derivatives","SOLF0:USTF0",1750246400476,11.16506936,146.28,146.23,0.04994936]
["bitfinex-derivatives","SOLF0:USTF0",1750246400874,3.53891543,146.26,146.23,0.04994936]
["bitfinex-derivatives","SOLF0:USTF0",1750246401767,8.96127465,146.26,146.23,0.04994936]
["bitfinex-derivatives","SOLF0:USTF0",1750246402678,3.53891543,146.26,146.23,0.04994936]
["bitfinex-derivatives","SOLF0:USTF0",1750246403375,8.96180708,146.26,146.23,0.04994936]
["bitfinex-derivatives","SOLF0:USTF0",1750246404480,5.42289165,146.26,146.23,0.04994936]
["bitfinex-derivatives","SOLF0:USTF0",1750246409988,3.53891543,146.25,146.23,0.04994936]
["bitfinex-derivatives","SOLF0:USTF0",1750246410480,8.96180708,146.25,146.23,0.04994936]
["bitfinex-derivatives","SOLF0:USTF0",1750246410676,3.53891543,146.23,146.16,267.63718787]
["bitfinex-derivatives","SOLF0:USTF0",1750246410877,37.75891543,146.23,146.16,267.63718787]
["bitfinex-derivatives","SOLF0:USTF0",1750246411073,39.98971543,146.23,146.16,37.75891543]
["bitfinex-derivatives","SOLF0:USTF0",1750246411280,3.53891543,146.21,146.14,3.53891543]
["bitfinex-derivatives","SOLF0:USTF0",1750246411486,3.53891543,146.21,146.13,625.24]
["bitfinex-derivatives","SOLF0:USTF0",1750246411788,0.0456449,146.19,146.16,0.05144609]
["bitfinex-derivatives","SOLF0:USTF0",1750246415880,3.58456033,146.19,146.16,0.05144609]
["bitfinex-derivatives","SOLF0:USTF0",1750246416880,3.53891543,146.17,146.1,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750246417384,3.53891543,146.15,146.07,37.77891543]
["bitfinex-derivatives","SOLF0:USTF0",1750246417578,37.77891543,146.15,146.07,37.77891543]
["bitfinex-derivatives","SOLF0:USTF0",1750246417976,0.04459486,146.12,146.1,0.04685709]
["bitfinex-derivatives","SOLF0:USTF0",1750246432502,2.3729,146.18,146.1,3.58577252]
["bitfinex-derivatives","SOLF0:USTF0",1750246432696,2.3729,146.18,146.12,3.53891543]
["bitfinex-derivatives","SOLF0:USTF0",1750246433291,0.05038131,146.16,146.14,0.04789674]
["bitfinex-derivatives","SOLF0:USTF0",1750246445514,3.58929674,146.16,146.14,0.04789674]
["bitfinex-derivatives","SOLF0:USTF0",1750246445711,34.32,146.15,146.08,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750246445912,3.53891543,146.14,146.08,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750246446603,0.04990207,146.12,146.1,0.04866561]
["bitfinex-derivatives","SOLF0:USTF0",1750246448310,0.04990207,146.12,146.11,3.53891543]
["bitfinex-derivatives","SOLF0:USTF0",1750246448615,37.85891543,146.18,146.11,5.70061543]
["bitfinex-derivatives","SOLF0:USTF0",1750246449404,0.04788106,146.16,146.13,0.051561]
["bitfinex-derivatives","SOLF0:USTF0",1750246451513,0.04788106,146.16,146.13,3.59047643]
["bitfinex-derivatives","SOLF0:USTF0",1750246456221,0.04788106,146.16,146.13,0.051561]
["bitfinex-derivatives","SOLF0:USTF0",1750246456424,0.04788106,146.16,146.13,3.59047643]
["bitfinex-derivatives","SOLF0:USTF0",1750246458312,0.04788106,146.16,146.13,0.051561]
["bitfinex-derivatives","SOLF0:USTF0",1750246460020,5.39772119,146.15,146.13,0.051561]
["bitfinex-derivatives","SOLF0:USTF0",1750246460225,0.04788106,146.16,146.13,0.051561]
["bitfinex-derivatives","SOLF0:USTF0",1750246460414,5.39603785,146.15,146.13,0.051561]
["bitfinex-derivatives","SOLF0:USTF0",1750246460613,0.04788106,146.16,146.13,0.051561]
["bitfinex-derivatives","SOLF0:USTF0",1750246460813,5.39573838,146.15,146.13,0.051561]
["bitfinex-derivatives","SOLF0:USTF0",1750246461019,0.04788106,146.16,146.13,0.051561]
["bitfinex-derivatives","SOLF0:USTF0",1750246461225,5.39606933,146.15,146.13,0.051561]
["bitfinex-derivatives","SOLF0:USTF0",1750246461418,0.04788106,146.16,146.13,0.051561]
["bitfinex-derivatives","SOLF0:USTF0",1750246461620,8.94280643,146.15,146.13,0.051561]
["bitfinex-derivatives","SOLF0:USTF0",1750246461825,5.403891,146.14,146.13,0.051561]
["bitfinex-derivatives","SOLF0:USTF0",1750246462223,5.403891,146.14,146.07,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1750246462426,3.53891543,146.13,146.07,4.3514]
["bitfinex-derivatives","SOLF0:USTF0",1750246463428,0.04582921,146.11,146.09,0.04744793]
["bitfinex-derivatives","SOLF0:USTF0",1750246472028,37.85891543,146.17,146.1,3.53891543]
["bitfinex-derivatives","SOLF0:USTF0",1750246472229,5.39049592,146.16,146.1,3.53891543]
["bitfinex-derivatives","SOLF0:USTF0",1750246472436,5.39049592,146.15,146.1,37.89891543]
["bitfinex-derivatives","SOLF0:USTF0",1750246472732,37.85891543,146.17,146.1,37.89891543]
["bitfinex-derivatives","SOLF0:USTF0",1750246472933,5.39087248,146.16,146.1,37.89891543]
["bitfinex-derivatives","SOLF0:USTF0",1750246473134,0.04402478,146.14,146.12,0.04376178]
["bitfinex-derivatives","SOLF0:USTF0",1750246480641,3.58294021,146.14,146.12,0.04376178]
["bitfinex-derivatives","SOLF0:USTF0",1750246480842,3.58294021,146.14,146.07,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750246481142,3.53891543,146.12,146.07,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750246481731,0.04780923,146.11,146.08,0.0495229]
["bitfinex-derivatives","SOLF0:USTF0",1750246490043,0.04780923,146.11,146.09,3.53891543]
["bitfinex-derivatives","SOLF0:USTF0",1750246491148,0.04780923,146.11,146.09,3.5398229]
["bitfinex-derivatives","SOLF0:USTF0",1750246492553,40.1693229,146.17,146.09,3.5398229]
["bitfinex-derivatives","SOLF0:USTF0",1750246493349,40.1693229,146.17,146.12,0.04394288]
["bitfinex-derivatives","SOLF0:USTF0",1750246493648,0.04686774,146.14,146.12,0.04394288]
["bitfinex-derivatives","SOLF0:USTF0",1750246496159,0.04686774,146.14,146.13,3.5398229]
["bitfinex-derivatives","SOLF0:USTF0",1750246496957,2.2346,146.19,146.13,3.5398229]
["bitfinex-derivatives","SOLF0:USTF0",1750246497354,5.38636569,146.18,146.13,3.5398229]
["bitfinex-derivatives","SOLF0:USTF0",1750246497557,2.2346,146.19,146.13,3.5398229]
["bitfinex-derivatives","SOLF0:USTF0",1750246497855,5.38641047,146.18,146.15,0.04541281]
["bitfinex-derivatives","SOLF0:USTF0",1750246498050,2.2346,146.19,146.15,0.04541281]
["bitfinex-derivatives","SOLF0:USTF0",1750246498257,5.38653565,146.18,146.15,0.04541281]
["bitfinex-derivatives","SOLF0:USTF0",1750246498450,5.38653565,146.17,146.15,0.04541281]
["bitfinex-derivatives","SOLF0:USTF0",1750246498654,2.2346,146.19,146.15,0.04541281]
["bitfinex-derivatives","SOLF0:USTF0",1750246498851,5.38719012,146.18,146.15,0.04541281]
["bitfinex-derivatives","SOLF0:USTF0",1750246499161,5.38719012,146.17,146.15,0.04541281]
["bitfinex-derivatives","SOLF0:USTF0",1750246499450,5.7744229,146.19,146.15,0.04541281]
["bitfinex-derivatives","SOLF0:USTF0",1750246499654,5.40602068,146.18,146.15,0.04541281]
["bitfinex-derivatives","SOLF0:USTF0",1750246499853,5.40602068,146.17,146.15,0.04541281]
["bitfinex-derivatives","SOLF0:USTF0",1750246500050,5.40602068,146.16,146.15,0.04541281]
["bitfinex-derivatives","SOLF0:USTF0",1750246500255,5.40602068,146.16,146.11,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750246500554,5.40602068,146.15,146.09,3.5398229]
["bitfinex-derivatives","SOLF0:USTF0",1750246500743,5.40602068,146.14,146.09,3.5398229]
["bitfinex-derivatives","SOLF0:USTF0",1750246500949,3.5398229,146.15,146.09,3.5398229]
["bitfinex-derivatives","SOLF0:USTF0",1750246501153,0.04766712,146.13,146.11,0.05247438]
["bitfinex-derivatives","SOLF0:USTF0",1750246504055,0.04766712,146.13,146.12,3.54052221]
["bitfinex-derivatives","SOLF0:USTF0",1750246504953,0.04766712,146.13,146.11,0.05247438]
["bitfinex-derivatives","SOLF0:USTF0",1750246506453,0.04766712,146.13,146.12,3.54052221]
["bitfinex-derivatives","SOLF0:USTF0",1750246508364,0.04766712,146.13,146.11,0.05247438]
["bitfinex-derivatives","SOLF0:USTF0",1750246508961,8.93650461,146.12,145.97,12.7089026]
["bitfinex-derivatives","SOLF0:USTF0",1750246509258,8.93650461,146.12,145.97,5.84064505]
["bitfinex-derivatives","SOLF0:USTF0",1750246509259,3.53984505,146.04,145.97,5.84064505]
["bitfinex-derivatives","SOLF0:USTF0",1750246509454,34.48,146.05,145.99,3.53984505]
["bitfinex-derivatives","SOLF0:USTF0",1750246509759,0.04782592,146.03,146.01,0.05053732]
["bitfinex-derivatives","SOLF0:USTF0",1750246511458,0.04782592,146.03,146.01,3.59038237]
["bitfinex-derivatives","SOLF0:USTF0",1750246515460,34.48,146.07,146.01,3.59038237]
["bitfinex-derivatives","SOLF0:USTF0",1750246516258,0.0515872,146.05,146.01,3.59038237]
["bitfinex-derivatives","SOLF0:USTF0",1750246516757,0.0515872,146.05,146.01,0.05053732]
["bitfinex-derivatives","SOLF0:USTF0",1750246520953,0.0515872,146.05,146.02,3.54426921]
["bitfinex-derivatives","SOLF0:USTF0",1750246522457,41.3085,146.11,146.04,3.54426921]
["bitfinex-derivatives","SOLF0:USTF0",1750246522962,41.3085,146.11,146.04,38.04426921]
["bitfinex-derivatives","SOLF0:USTF0",1750246523467,41.3085,146.11,146.06,0.05191296]
["bitfinex-derivatives","SOLF0:USTF0",1750246524256,3.54426921,146.1,146.06,0.05191296]
["bitfinex-derivatives","SOLF0:USTF0",1750246530169,3.54426921,146.08,146.06,0.05191296]
["bitfinex-derivatives","SOLF0:USTF0",1750246530372,5.39437956,146.1,146.06,0.05191296]
["bitfinex-derivatives","SOLF0:USTF0",1750246530569,8.93864877,146.1,146.06,0.05191296]
["bitfinex-derivatives","SOLF0:USTF0",1750246530966,3.54426921,146.1,146.06,0.05191296]
["bitfinex-derivatives","SOLF0:USTF0",1750246531271,8.93854306,146.1,146.06,0.05191296]
["bitfinex-derivatives","SOLF0:USTF0",1750246533471,3.54426921,146.08,146.06,0.05191296]
["bitfinex-derivatives","SOLF0:USTF0",1750246533776,5.39427385,146.1,146.06,0.05191296]
["bitfinex-derivatives","SOLF0:USTF0",1750246533973,3.54426921,146.08,146.06,0.05191296]
["bitfinex-derivatives","SOLF0:USTF0",1750246539971,5.38675648,146.1,146.06,0.05191296]
["bitfinex-derivatives","SOLF0:USTF0",1750246540174,3.54426921,146.1,146.06,0.05191296]
["bitfinex-derivatives","SOLF0:USTF0",1750246541765,8.93354771,146.1,146.06,0.05191296]
["bitfinex-derivatives","SOLF0:USTF0",1750246542170,3.54426921,146.1,146.06,0.05191296]
["bitfinex-derivatives","SOLF0:USTF0",1750246542573,8.93394171,146.1,146.06,0.05191296]
["bitfinex-derivatives","SOLF0:USTF0",1750246543872,3.54426921,146.1,146.06,0.05191296]
["bitfinex-derivatives","SOLF0:USTF0",1750246544279,41.3085,146.11,146.06,0.05191296]
["bitfinex-derivatives","SOLF0:USTF0",1750246547275,5.39200998,146.1,146.06,0.05191296]
["bitfinex-derivatives","SOLF0:USTF0",1750246547877,41.3085,146.11,146.06,0.05191296]
["bitfinex-derivatives","SOLF0:USTF0",1750246548275,5.39489237,146.1,146.06,0.05191296]
["bitfinex-derivatives","SOLF0:USTF0",1750246550186,41.3085,146.11,146.06,0.05191296]
["bitfinex-derivatives","SOLF0:USTF0",1750246550485,5.40113555,146.1,146.06,0.05191296]
["bitfinex-derivatives","SOLF0:USTF0",1750246550685,41.3085,146.11,146.06,0.05191296]
["bitfinex-derivatives","SOLF0:USTF0",1750246550983,5.40138685,146.1,146.06,0.05191296]
["bitfinex-derivatives","SOLF0:USTF0",1750246551177,5.40467373,146.09,146.06,0.05191296]
["bitfinex-derivatives","SOLF0:USTF0",1750246551381,41.3085,146.11,146.06,0.05191296]
["bitfinex-derivatives","SOLF0:USTF0",1750246551580,5.40526885,146.1,146.06,0.05191296]
["bitfinex-derivatives","SOLF0:USTF0",1750246551783,5.40526885,146.09,146.06,0.05191296]
["bitfinex-derivatives","SOLF0:USTF0",1750246551980,41.3085,146.11,146.06,0.05191296]
["bitfinex-derivatives","SOLF0:USTF0",1750246552187,3.54426921,146.08,146.06,0.05191296]
["bitfinex-derivatives","SOLF0:USTF0",1750246552386,5.4027713,146.07,146.01,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750246552681,8.94704051,146.06,146.01,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750246552886,3.54426921,146.04,145.98,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750246553184,5.41167506,146.03,145.98,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750246553386,0.0480615,146.02,145.99,0.04727682]
["bitfinex-derivatives","SOLF0:USTF0",1750246554684,3.59233071,146.02,145.99,0.04727682]
["bitfinex-derivatives","SOLF0:USTF0",1750246554991,5.40968822,146.01,145.99,0.04727682]
["bitfinex-derivatives","SOLF0:USTF0",1750246555282,8.95079167,146.0,145.95,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750246555486,3.54426921,146.0,145.95,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750246555879,41.083317,146.03,145.95,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750246556086,3.54426921,146.01,145.95,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750246556284,0.04687163,145.99,145.97,0.04862594]
["bitfinex-derivatives","SOLF0:USTF0",1750246560391,34.62,146.03,145.98,3.54426921]
["bitfinex-derivatives","SOLF0:USTF0",1750246560584,38.16426921,146.03,145.97,0.04862594]
["bitfinex-derivatives","SOLF0:USTF0",1750246561389,0.04734654,146.01,145.98,3.54426921]
["bitfinex-derivatives","SOLF0:USTF0",1750246561593,38.16426921,146.11,146.0,3.54426921]
["bitfinex-derivatives","SOLF0:USTF0",1750246561889,38.16426921,146.11,146.01,3.54426921]
["bitfinex-derivatives","SOLF0:USTF0",1750246561890,3.54426921,146.09,146.01,3.54426921]
["bitfinex-derivatives","SOLF0:USTF0",1750246562091,3.54426921,146.07,146.01,3.54426921]
["bitfinex-derivatives","SOLF0:USTF0",1750246562390,3.54426921,146.09,146.01,3.54426921]
["bitfinex-derivatives","SOLF0:USTF0",1750246562590,3.54426921,146.09,146.04,0.04620317]
["bitfinex-derivatives","SOLF0:USTF0",1750246562787,4.6171,146.1,146.04,0.04620317]
["bitfinex-derivatives","SOLF0:USTF0",1750246567692,3.54426921,146.09,146.04,0.04620317]
["bitfinex-derivatives","SOLF0:USTF0",1750246567900,3.54426921,146.07,146.04,0.04620317]
["bitfinex-derivatives","SOLF0:USTF0",1750246568193,2.2586,146.09,146.04,0.04620317]
["bitfinex-derivatives","SOLF0:USTF0",1750246568392,8.16136921,146.1,146.04,0.04620317]
["bitfinex-derivatives","SOLF0:USTF0",1750246574796,3.54426921,146.08,146.04,0.04620317]
["bitfinex-derivatives","SOLF0:USTF0",1750246577293,2.266,146.09,146.04,0.04620317]
["bitfinex-derivatives","SOLF0:USTF0",1750246577499,4.6171,146.1,146.04,0.04620317]
["bitfinex-derivatives","SOLF0:USTF0",1750246581093,4.6171,146.1,146.04,34.64620317]
["bitfinex-derivatives","SOLF0:USTF0",1750246581494,4.6171,146.1,146.05,3.54426921]
["bitfinex-derivatives","SOLF0:USTF0",1750246582502,3.54426921,146.09,146.04,34.64620317]
["bitfinex-derivatives","SOLF0:USTF0",1750246582900,3.54426921,146.07,146.04,0.04620317]
["bitfinex-derivatives","SOLF0:USTF0",1750246583093,3.54426921,146.06,146.04,0.04620317]
["bitfinex-derivatives","SOLF0:USTF0",1750246588396,3.54426921,146.06,145.96,225.18524162]
["bitfinex-derivatives","SOLF0:USTF0",1750246588600,167.68,146.07,145.95,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750246588802,3.54426921,146.01,145.95,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750246589303,0.04879332,145.99,145.97,0.05206515]
["bitfinex-derivatives","SOLF0:USTF0",1750246602210,3.59306253,145.99,145.97,0.05206515]
["bitfinex-derivatives","SOLF0:USTF0",1750246605722,3.59306253,145.99,145.92,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750246606017,3.54426921,145.97,145.92,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750246606625,0.04392699,145.96,145.93,0.0514898]
["bitfinex-derivatives","SOLF0:USTF0",1750246613322,3.54426921,145.95,145.93,0.0514898]
["bitfinex-derivatives","SOLF0:USTF0",1750246617325,0.04392699,145.96,145.93,0.0514898]
["bitfinex-derivatives","SOLF0:USTF0",1750246617628,3.54426921,145.95,145.93,0.0514898]
["bitfinex-derivatives","SOLF0:USTF0",1750246619127,34.58,145.94,145.86,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750246619333,3.54426921,145.92,145.86,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750246619830,3.54426921,145.92,145.84,10.05086921]
["bitfinex-derivatives","SOLF0:USTF0",1750246620027,0.0441724,145.89,145.87,0.05014057]
["bitfinex-derivatives","SOLF0:USTF0",1750246621524,0.0441724,145.89,145.87,3.59440978]
["bitfinex-derivatives","SOLF0:USTF0",1750246621729,38.12426921,145.95,145.87,38.17440978]
["bitfinex-derivatives","SOLF0:USTF0",1750246621929,38.12426921,145.95,145.87,38.12426921]
["bitfinex-derivatives","SOLF0:USTF0",1750246622528,3.54426921,145.93,145.87,38.12426921]
["bitfinex-derivatives","SOLF0:USTF0",1750246622727,0.04856585,145.91,145.89,0.04424715]
["bitfinex-derivatives","SOLF0:USTF0",1750246623635,3.59283506,145.91,145.89,0.04424715]
["bitfinex-derivatives","SOLF0:USTF0",1750246624928,38.17283506,145.91,145.89,0.04424715]
["bitfinex-derivatives","SOLF0:USTF0",1750246628936,38.17283506,145.91,145.81,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750246629134,3.54426921,145.88,145.81,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750246629330,163.25465523,145.94,145.8,8.06166921]
["bitfinex-derivatives","SOLF0:USTF0",1750246629331,3.54426921,145.86,145.8,8.06166921]
["bitfinex-derivatives","SOLF0:USTF0",1750246629529,38.12426921,145.86,145.8,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1750246629741,3.54426921,145.84,145.8,4.5174]
["bitfinex-derivatives","SOLF0:USTF0",1750246629937,0.04885838,145.83,145.81,0.04382163]
["bitfinex-derivatives","SOLF0:USTF0",1750246631035,34.58,145.88,145.81,3.58809084]
["bitfinex-derivatives","SOLF0:USTF0",1750246631234,34.58,145.88,145.83,3.54426921]
["bitfinex-derivatives","SOLF0:USTF0",1750246632038,34.58,145.88,145.84,0.05196053]
["bitfinex-derivatives","SOLF0:USTF0",1750246632235,0.04523319,145.87,145.84,0.05196053]
["bitfinex-derivatives","SOLF0:USTF0",1750246637334,3.54426921,145.93,145.85,3.54426921]
["bitfinex-derivatives","SOLF0:USTF0",1750246637535,34.6,145.92,145.85,3.54426921]
["bitfinex-derivatives","SOLF0:USTF0",1750246637737,3.54426921,145.91,145.85,3.54426921]
["bitfinex-derivatives","SOLF0:USTF0",1750246638234,0.04704774,145.89,145.87,0.04605618]
["bitfinex-derivatives","SOLF0:USTF0",1750246641746,3.59131695,145.89,145.87,0.04605618]
["bitfinex-derivatives","SOLF0:USTF0",1750246641936,34.6,145.88,145.87,0.04605618]
["bitfinex-derivatives","SOLF0:USTF0",1750246646542,3.59131695,145.89,145.87,0.04605618]
["bitfinex-derivatives","SOLF0:USTF0",1750246646543,0.04704774,145.89,145.87,0.04605618]
["bitfinex-derivatives","SOLF0:USTF0",1750246646743,0.04704774,145.89,145.87,3.59032539]
["bitfinex-derivatives","SOLF0:USTF0",1750246648245,34.62,145.95,145.87,3.59032539]
["bitfinex-derivatives","SOLF0:USTF0",1750246648542,38.16426921,145.98,145.91,3.54426921]
["bitfinex-derivatives","SOLF0:USTF0",1750246649252,0.0217511,145.96,145.93,0.04612095]
["bitfinex-derivatives","SOLF0:USTF0",1750246658357,0.0217511,145.96,145.94,3.54426921]
["bitfinex-derivatives","SOLF0:USTF0",1750246658565,38.14426921,146.01,145.94,3.54426921]
["bitfinex-derivatives","SOLF0:USTF0",1750246658760,38.14426921,146.01,145.94,5.85936921]
["bitfinex-derivatives","SOLF0:USTF0",1750246659563,38.14426921,146.01,145.96,0.05106538]
["bitfinex-derivatives","SOLF0:USTF0",1750246660062,3.54426921,145.97,145.96,0.05106538]
["bitfinex-derivatives","SOLF0:USTF0",1750246660450,38.14426921,145.97,145.96,0.05106538]
["bitfinex-derivatives","SOLF0:USTF0",1750246661452,38.14426921,145.97,145.9,5.85936921]
["bitfinex-derivatives","SOLF0:USTF0",1750246661762,3.54426921,145.95,145.89,4.5414]
["bitfinex-derivatives","SOLF0:USTF0",1750246662661,0.04744941,145.93,145.91,0.05096107]
["bitfinex-derivatives","SOLF0:USTF0",1750246662865,0.04744941,145.93,145.83,8.49739861]
["bitfinex-derivatives","SOLF0:USTF0",1750246662866,34.6,145.92,145.83,38.14426921]
["bitfinex-derivatives","SOLF0:USTF0",1750246663165,3.54426921,145.91,145.84,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1750246663763,0.05224209,145.89,145.86,0.04558898]
["bitfinex-derivatives","SOLF0:USTF0",1750246669869,0.05224209,145.89,145.86,3.58985819]
["bitfinex-derivatives","SOLF0:USTF0",1750246674276,0.05224209,145.89,145.86,0.04558898]
["bitfinex-derivatives","SOLF0:USTF0",1750246680677,3.5965113,145.89,145.86,0.04558898]
["bitfinex-derivatives","SOLF0:USTF0",1750246681373,0.05224209,145.89,145.86,0.04558898]
["bitfinex-derivatives","SOLF0:USTF0",1750246686786,3.54426921,145.88,145.86,0.04558898]
["bitfinex-derivatives","SOLF0:USTF0",1750246687083,38.04426921,145.88,145.8,36.764]
["bitfinex-derivatives","SOLF0:USTF0",1750246687282,3.54426921,145.86,145.8,36.764]
["bitfinex-derivatives","SOLF0:USTF0",1750246688076,0.04694724,145.84,145.82,0.0492167]
["bitfinex-derivatives","SOLF0:USTF0",1750246689680,0.04694724,145.84,145.83,3.54426921]
["bitfinex-derivatives","SOLF0:USTF0",1750246689881,36.8346,145.91,145.83,3.54426921]
["bitfinex-derivatives","SOLF0:USTF0",1750246690078,36.8346,145.91,145.85,3.54426921]
["bitfinex-derivatives","SOLF0:USTF0",1750246690893,0.05175747,145.89,145.87,0.04809735]
["bitfinex-derivatives","SOLF0:USTF0",1750246691381,0.05175747,145.89,145.87,3.59236656]
["bitfinex-derivatives","SOLF0:USTF0",1750246691579,34.5,145.94,145.87,3.59236656]
["bitfinex-derivatives","SOLF0:USTF0",1750246691780,34.5,145.94,145.89,3.54426921]
["bitfinex-derivatives","SOLF0:USTF0",1750246692584,0.04891072,145.93,145.9,0.0492236]
["bitfinex-derivatives","SOLF0:USTF0",1750246702291,0.04891072,145.93,145.91,3.54426921]
["bitfinex-derivatives","SOLF0:USTF0",1750246706096,0.04891072,145.93,145.9,0.0492236]
["bitfinex-derivatives","SOLF0:USTF0",1750246709703,0.04891072,145.93,145.91,3.54426921]
["bitfinex-derivatives","SOLF0:USTF0",1750246710908,36.7528,146.01,145.92,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750246711102,34.5,146.01,145.95,3.54426921]
["bitfinex-derivatives","SOLF0:USTF0",1750246711899,44.88376921,146.04,145.97,3.58742584]
["bitfinex-derivatives","SOLF0:USTF0",1750246714806,44.88376921,146.04,145.97,0.04315663]
["bitfinex-derivatives","SOLF0:USTF0",1750246715098,3.54426921,146.02,145.97,0.04315663]
["bitfinex-derivatives","SOLF0:USTF0",1750246715610,3.54426921,145.98,145.89,40.32606921]
["bitfinex-derivatives","SOLF0:USTF0",1750246715800,3.54426921,145.98,145.89,38.04426921]
["bitfinex-derivatives","SOLF0:USTF0",1750246715801,3.54426921,145.95,145.89,38.04426921]
["bitfinex-derivatives","SOLF0:USTF0",1750246716306,34.5,145.98,145.91,3.54426921]
["bitfinex-derivatives","SOLF0:USTF0",1750246716506,3.54426921,145.97,145.91,3.54426921]
["bitfinex-derivatives","SOLF0:USTF0",1750246716705,0.04315663,145.96,145.93,0.04503865]
["bitfinex-derivatives","SOLF0:USTF0",1750246723219,3.54426921,145.95,145.93,0.04503865]
["bitfinex-derivatives","SOLF0:USTF0",1750246725231,34.54315663,145.96,145.93,0.04503865]
["bitfinex-derivatives","SOLF0:USTF0",1750246726625,0.04315663,145.96,145.93,0.04503865]
["bitfinex-derivatives","SOLF0:USTF0",1750246727625,0.04315663,145.96,145.93,34.54503865]
["bitfinex-derivatives","SOLF0:USTF0",1750246729934,0.04315663,145.96,145.93,0.04503865]
["bitfinex-derivatives","SOLF0:USTF0",1750246730117,3.54426921,145.95,145.93,0.04503865]
["bitfinex-derivatives","SOLF0:USTF0",1750246733538,5.71956921,145.95,145.93,0.04503865]
["bitfinex-derivatives","SOLF0:USTF0",1750246735428,5.71956921,145.95,145.87,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750246735631,3.54426921,145.92,145.87,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750246735830,38.04426921,145.92,145.85,7.94406921]
["bitfinex-derivatives","SOLF0:USTF0",1750246736534,0.04757295,145.9,145.87,0.04639618]
["bitfinex-derivatives","SOLF0:USTF0",1750246739831,3.59184216,145.9,145.87,0.04639618]
["bitfinex-derivatives","SOLF0:USTF0",1750246743141,0.04757295,145.9,145.87,0.04639618]
["bitfinex-derivatives","SOLF0:USTF0",1750246749841,3.59184216,145.9,145.87,0.04639618]
["bitfinex-derivatives","SOLF0:USTF0",1750246750248,3.54426921,145.88,145.81,38.32426921]
["bitfinex-derivatives","SOLF0:USTF0",1750246750539,3.54426921,145.86,145.81,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750246750940,3.54426921,145.87,145.81,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750246751146,0.05052635,145.85,145.83,0.04613073]
["bitfinex-derivatives","SOLF0:USTF0",1750246752251,3.59479556,145.85,145.83,0.04613073]
["bitfinex-derivatives","SOLF0:USTF0",1750246753137,0.05052635,145.85,145.83,0.04613073]
["bitfinex-derivatives","SOLF0:USTF0",1750246756243,0.05052635,145.85,145.83,3.59039994]
["bitfinex-derivatives","SOLF0:USTF0",1750246760057,0.05052635,145.85,145.83,10.24929994]
["bitfinex-derivatives","SOLF0:USTF0",1750246765362,0.05052635,145.85,145.83,6.70503073]
["bitfinex-derivatives","SOLF0:USTF0",1750246765557,0.05052635,145.85,145.84,3.54426921]
["bitfinex-derivatives","SOLF0:USTF0",1750246765954,34.78,145.91,145.84,3.54426921]
["bitfinex-derivatives","SOLF0:USTF0",1750246766156,34.78,145.91,145.86,3.54426921]
["bitfinex-derivatives","SOLF0:USTF0",1750246766458,5.70366921,145.93,145.86,3.54426921]
["bitfinex-derivatives","SOLF0:USTF0",1750246767053,0.05074143,145.91,145.88,0.05184922]
["bitfinex-derivatives","SOLF0:USTF0",1750246771663,0.05074143,145.91,145.88,3.59611843]
["bitfinex-derivatives","SOLF0:USTF0",1750246772461,0.05074143,145.91,145.88,0.05184922]
["bitfinex-derivatives","SOLF0:USTF0",1750246773359,0.05074143,145.91,145.88,3.59611843]
["bitfinex-derivatives","SOLF0:USTF0",1750246773663,2.08459,145.93,145.9,3.54426921]
["bitfinex-derivatives","SOLF0:USTF0",1750246773857,2.08459,145.93,145.9,38.10426921]
["bitfinex-derivatives","SOLF0:USTF0",1750246774461,2.11791368,145.93,145.9,38.10426921]
["bitfinex-derivatives","SOLF0:USTF0",1750246775870,2.11791368,145.93,145.88,0.05184922]
["bitfinex-derivatives","SOLF0:USTF0",1750246779165,3.54426921,145.92,145.88,0.05184922]
["bitfinex-derivatives","SOLF0:USTF0",1750246779955,43.40511368,145.93,145.88,0.05184922]
["bitfinex-derivatives","SOLF0:USTF0",1750246780152,3.54426921,145.9,145.88,0.05184922]
["bitfinex-derivatives","SOLF0:USTF0",1750246788565,34.56,145.89,145.81,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750246788758,3.54426921,145.87,145.81,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750246789574,0.04864893,145.85,145.83,0.04349742]
["bitfinex-derivatives","SOLF0:USTF0",1750246791068,3.59291814,145.85,145.83,0.04349742]
["bitfinex-derivatives","SOLF0:USTF0",1750246791473,0.04864893,145.85,145.83,0.04349742]
["bitfinex-derivatives","SOLF0:USTF0",1750246791770,3.59291814,145.85,145.83,0.04349742]
["bitfinex-derivatives","SOLF0:USTF0",1750246793275,0.04864893,145.85,145.83,0.04349742]
["bitfinex-derivatives","SOLF0:USTF0",1750246803672,0.04864893,145.85,145.84,3.54426921]
["bitfinex-derivatives","SOLF0:USTF0",1750246803979,34.56,145.89,145.84,3.54426921]
["bitfinex-derivatives","SOLF0:USTF0",1750246804180,41.4243,145.92,145.86,3.54426921]
["bitfinex-derivatives","SOLF0:USTF0",1750246804380,3.54426921,145.91,145.84,5.91156921]
["bitfinex-derivatives","SOLF0:USTF0",1750246804878,0.03652397,145.89,145.86,0.04623116]
["bitfinex-derivatives","SOLF0:USTF0",1750246807085,3.54426921,145.87,145.86,0.04623116]
["bitfinex-derivatives","SOLF0:USTF0",1750246815885,34.52,145.88,145.86,0.04623116]
["bitfinex-derivatives","SOLF0:USTF0",1750246816186,3.54426921,145.87,145.86,0.04623116]
["bitfinex-derivatives","SOLF0:USTF0",1750246816786,3.54426921,145.87,145.8,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750246817086,3.54426921,145.85,145.8,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750246817682,0.04384277,145.84,145.81,0.05171379]
["bitfinex-derivatives","SOLF0:USTF0",1750246817976,3.54426921,145.82,145.81,0.05171379]
["bitfinex-derivatives","SOLF0:USTF0",1750246821086,34.56384277,145.84,145.81,0.05171379]
["bitfinex-derivatives","SOLF0:USTF0",1750246821286,3.54426921,145.82,145.81,0.05171379]
["bitfinex-derivatives","SOLF0:USTF0",1750246824787,3.54426921,145.79,145.74,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750246825795,0.0445658,145.78,145.75,0.04348868]
["bitfinex-derivatives","SOLF0:USTF0",1750246826286,3.54426921,145.77,145.75,0.04348868]
["bitfinex-derivatives","SOLF0:USTF0",1750246830888,3.54426921,145.77,145.68,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750246831094,34.54,145.79,145.68,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750246831095,3.54426921,145.74,145.68,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750246831892,0.05190044,145.72,145.7,0.05127301]
["bitfinex-derivatives","SOLF0:USTF0",1750246833194,3.59616965,145.72,145.7,0.05127301]
["bitfinex-derivatives","SOLF0:USTF0",1750246833698,0.05190044,145.72,145.7,0.05127301]
["bitfinex-derivatives","SOLF0:USTF0",1750246834291,3.59616965,145.72,145.7,0.05127301]
["bitfinex-derivatives","SOLF0:USTF0",1750246835594,3.54426921,145.71,145.7,0.05127301]
["bitfinex-derivatives","SOLF0:USTF0",1750246838295,0.05190044,145.72,145.7,0.05127301]
["bitfinex-derivatives","SOLF0:USTF0",1750246840597,3.59616965,145.72,145.7,0.05127301]
["bitfinex-derivatives","SOLF0:USTF0",1750246842603,0.05190044,145.72,145.7,0.05127301]
["bitfinex-derivatives","SOLF0:USTF0",1750246845804,0.05190044,145.72,145.7,3.59554222]
["bitfinex-derivatives","SOLF0:USTF0",1750246846006,3.54426921,145.77,145.71,4.484]
["bitfinex-derivatives","SOLF0:USTF0",1750246846404,197.40857352,145.79,145.72,3.54426921]
["bitfinex-derivatives","SOLF0:USTF0",1750246846799,197.40857352,145.79,145.73,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750246847002,0.05038753,145.77,145.75,0.04398395]
["bitfinex-derivatives","SOLF0:USTF0",1750246855702,0.05038753,145.77,145.75,3.58825316]
["bitfinex-derivatives","SOLF0:USTF0",1750246855906,6.388922,145.88,145.76,3.55437035]
["bitfinex-derivatives","SOLF0:USTF0",1750246856107,8.49722091,145.9,145.79,3.55437035]
["bitfinex-derivatives","SOLF0:USTF0",1750246856108,34.54,145.89,145.79,3.55437035]
["bitfinex-derivatives","SOLF0:USTF0",1750246856310,3.55437035,145.88,145.81,3.55437035]
["bitfinex-derivatives","SOLF0:USTF0",1750246856508,38.09327779,145.89,145.81,38.09327779]
["bitfinex-derivatives","SOLF0:USTF0",1750246857009,0.05162549,145.86,145.84,0.0526819]
["bitfinex-derivatives","SOLF0:USTF0",1750246857516,3.55327779,145.85,145.84,0.0526819]
["bitfinex-derivatives","SOLF0:USTF0",1750246858018,3.55327779,145.85,145.78,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750246858315,3.55327779,145.83,145.78,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750246859102,0.04721206,145.82,145.79,0.04733277]
["bitfinex-derivatives","SOLF0:USTF0",1750246864215,0.04721206,145.82,145.79,3.60061056]
["bitfinex-derivatives","SOLF0:USTF0",1750246865318,0.04721206,145.82,145.79,0.04733277]
["bitfinex-derivatives","SOLF0:USTF0",1750246865916,0.04721206,145.82,145.79,3.60061056]
["bitfinex-derivatives","SOLF0:USTF0",1750246866620,0.04721206,145.82,145.79,0.04733277]
["bitfinex-derivatives","SOLF0:USTF0",1750246884335,0.04721206,145.82,145.79,3.60061056]
["bitfinex-derivatives","SOLF0:USTF0",1750246884532,0.04721206,145.82,145.79,38.12061056]
["bitfinex-derivatives","SOLF0:USTF0",1750246884737,0.04721206,145.82,145.81,3.55327779]
["bitfinex-derivatives","SOLF0:USTF0",1750246891740,0.04721206,145.82,145.79,34.56733277]
["bitfinex-derivatives","SOLF0:USTF0",1750246891945,0.04721206,145.82,145.79,38.12061056]
["bitfinex-derivatives","SOLF0:USTF0",1750246892351,0.04721206,145.82,145.79,34.56733277]
["bitfinex-derivatives","SOLF0:USTF0",1750246892541,0.04721206,145.82,145.8,3.55327779]
["bitfinex-derivatives","SOLF0:USTF0",1750246900858,38.9308,145.89,145.8,10.51387779]
["bitfinex-derivatives","SOLF0:USTF0",1750246901047,38.9308,145.89,145.83,3.55327779]
["bitfinex-derivatives","SOLF0:USTF0",1750246901754,0.04536392,145.87,145.85,0.04559334]
["bitfinex-derivatives","SOLF0:USTF0",1750246903961,3.59864171,145.87,145.85,0.04559334]
["bitfinex-derivatives","SOLF0:USTF0",1750246904251,9.98756371,145.87,145.79,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750246904458,3.55327779,145.85,145.79,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750246905262,0.04846243,145.83,145.81,0.05044844]
["bitfinex-derivatives","SOLF0:USTF0",1750246907760,0.04846243,145.83,145.82,3.55327779]
["bitfinex-derivatives","SOLF0:USTF0",1750246908263,34.52,145.89,145.82,3.55327779]
["bitfinex-derivatives","SOLF0:USTF0",1750246909054,34.52,145.89,145.83,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750246909360,0.04432397,145.87,145.85,0.04406115]
["bitfinex-derivatives","SOLF0:USTF0",1750246913066,3.59760176,145.87,145.79,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750246913258,3.55327779,145.85,145.79,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750246913465,3.55327779,145.85,145.77,3.55327779]
["bitfinex-derivatives","SOLF0:USTF0",1750246913466,3.55327779,145.83,145.77,3.55327779]
["bitfinex-derivatives","SOLF0:USTF0",1750246914162,0.04589988,145.81,145.79,0.04392359]
["bitfinex-derivatives","SOLF0:USTF0",1750246923959,3.59917767,145.81,145.79,0.04392359]
["bitfinex-derivatives","SOLF0:USTF0",1750246924158,3.59917767,145.81,145.76,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750246924362,38.09917767,145.81,145.73,630.73327779]
["bitfinex-derivatives","SOLF0:USTF0",1750246924661,38.05327779,145.81,145.73,630.73327779]
["bitfinex-derivatives","SOLF0:USTF0",1750246925266,0.05010452,145.78,145.76,0.04821808]
["bitfinex-derivatives","SOLF0:USTF0",1750246948883,34.5,145.84,145.77,3.55327779]
["bitfinex-derivatives","SOLF0:USTF0",1750246949184,157.3618906,145.87,145.81,3.55452587]
["bitfinex-derivatives","SOLF0:USTF0",1750246949377,157.3618906,145.87,145.82,3.55349701]
["bitfinex-derivatives","SOLF0:USTF0",1750246949880,0.04567889,145.86,145.84,3.55349701]
["bitfinex-derivatives","SOLF0:USTF0",1750246950083,0.04943493,145.86,145.84,3.60359585]
["bitfinex-derivatives","SOLF0:USTF0",1750246952687,0.04943493,145.86,145.84,0.05009884]
["bitfinex-derivatives","SOLF0:USTF0",1750246957694,0.04943493,145.86,145.85,3.55349701]
["bitfinex-derivatives","SOLF0:USTF0",1750246959190,2.1807,145.92,145.85,38.07349701]
["bitfinex-derivatives","SOLF0:USTF0",1750246959394,2.1807,145.92,145.87,3.55349701]
["bitfinex-derivatives","SOLF0:USTF0",1750246960191,0.04900277,145.91,145.88,0.04576367]
["bitfinex-derivatives","SOLF0:USTF0",1750246960687,0.04900277,145.91,145.89,3.55349701]
["bitfinex-derivatives","SOLF0:USTF0",1750246960890,0.04900277,145.91,145.89,38.07349701]
["bitfinex-derivatives","SOLF0:USTF0",1750246962093,626.88,146.02,145.89,38.07349701]
["bitfinex-derivatives","SOLF0:USTF0",1750246962296,634.89929701,146.02,145.94,3.55349701]
["bitfinex-derivatives","SOLF0:USTF0",1750246962598,634.89929701,146.02,145.96,3.55349701]
["bitfinex-derivatives","SOLF0:USTF0",1750246962599,38.9858,146.02,145.96,3.55349701]
["bitfinex-derivatives","SOLF0:USTF0",1750246963093,38.9858,146.02,145.98,0.04844577]
["bitfinex-derivatives","SOLF0:USTF0",1750246963505,3.55349701,145.99,145.9,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1750246963692,42.53929701,146.02,145.91,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750246963693,3.55349701,145.97,145.91,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750246964490,3.55349701,145.97,145.93,0.04397207]
["bitfinex-derivatives","SOLF0:USTF0",1750246964698,3.59745523,145.95,145.93,0.04397207]
["bitfinex-derivatives","SOLF0:USTF0",1750246965688,0.04395822,145.95,145.93,0.04397207]
["bitfinex-derivatives","SOLF0:USTF0",1750246965896,3.59745523,145.95,145.93,0.04397207]
["bitfinex-derivatives","SOLF0:USTF0",1750246966396,0.04395822,145.95,145.93,0.04397207]
["bitfinex-derivatives","SOLF0:USTF0",1750246978002,42.56289701,146.01,145.94,3.55349701]
["bitfinex-derivatives","SOLF0:USTF0",1750246978195,42.56289701,146.01,145.92,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750246978196,39.0094,146.01,145.96,3.55349701]
["bitfinex-derivatives","SOLF0:USTF0",1750246979104,0.02220045,146.0,145.97,0.04327885]
["bitfinex-derivatives","SOLF0:USTF0",1750246980101,0.02220045,146.0,145.98,3.55349701]
["bitfinex-derivatives","SOLF0:USTF0",1750246980910,4.5743,146.06,145.98,3.55349701]
["bitfinex-derivatives","SOLF0:USTF0",1750246981103,4.5743,146.06,146.01,3.55349701]
["bitfinex-derivatives","SOLF0:USTF0",1750246981302,34.5,146.07,146.01,3.55349701]
["bitfinex-derivatives","SOLF0:USTF0",1750246981510,34.5,146.07,145.99,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750246981810,34.5,146.07,146.01,3.55349701]
["bitfinex-derivatives","SOLF0:USTF0",1750246982000,34.5,146.07,146.03,0.04745195]
["bitfinex-derivatives","SOLF0:USTF0",1750246982205,3.55349701,146.06,146.03,0.04745195]
["bitfinex-derivatives","SOLF0:USTF0",1750246982709,2.1623,146.05,146.03,0.04745195]
["bitfinex-derivatives","SOLF0:USTF0",1750246983011,3.55349701,146.04,145.99,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750246983199,3.55349701,146.04,145.97,3.55349701]
["bitfinex-derivatives","SOLF0:USTF0",1750246983996,0.04620439,146.02,145.99,0.05133683]
["bitfinex-derivatives","SOLF0:USTF0",1750246984719,0.04620439,146.02,145.99,3.60483384]
["bitfinex-derivatives","SOLF0:USTF0",1750246985411,0.04620439,146.02,146.0,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750246985801,34.5,146.07,146.0,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750246986010,5.71279701,146.08,146.01,3.55349701]
["bitfinex-derivatives","SOLF0:USTF0",1750246986905,5.71279701,146.08,146.03,0.04923388]
["bitfinex-derivatives","SOLF0:USTF0",1750246987504,2.1593,146.08,146.03,0.04923388]
["bitfinex-derivatives","SOLF0:USTF0",1750246988302,8.01739701,146.09,146.03,0.04923388]
["bitfinex-derivatives","SOLF0:USTF0",1750246988700,4.4639,146.09,146.03,3.60273089]
["bitfinex-derivatives","SOLF0:USTF0",1750246990409,194.41683449,146.1,146.03,3.60273089]
["bitfinex-derivatives","SOLF0:USTF0",1750246990612,197.9703315,146.1,146.03,3.60273089]
["bitfinex-derivatives","SOLF0:USTF0",1750246991811,194.41683449,146.1,146.03,3.60273089]
["bitfinex-derivatives","SOLF0:USTF0",1750246992012,35.1,146.1,146.03,3.60273089]
["bitfinex-derivatives","SOLF0:USTF0",1750246992212,35.1,146.1,146.04,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750246992415,35.1,146.1,146.05,3.55349701]
["bitfinex-derivatives","SOLF0:USTF0",1750246992714,35.1,146.1,146.06,0.04989145]
["bitfinex-derivatives","SOLF0:USTF0",1750246993014,3.55349701,146.11,146.06,0.04989145]
["bitfinex-derivatives","SOLF0:USTF0",1750246994215,4.4945,146.12,146.06,0.04989145]
["bitfinex-derivatives","SOLF0:USTF0",1750246994414,8.04799701,146.12,146.06,0.04989145]
["bitfinex-derivatives","SOLF0:USTF0",1750246996719,3.55349701,146.1,146.06,0.04989145]
["bitfinex-derivatives","SOLF0:USTF0",1750246998816,3.55349701,146.11,146.06,0.04989145]
["bitfinex-derivatives","SOLF0:USTF0",1750247000111,4.4945,146.12,146.06,0.04989145]
["bitfinex-derivatives","SOLF0:USTF0",1750247000714,37.4046,146.13,146.07,3.55349701]
["bitfinex-derivatives","SOLF0:USTF0",1750247001025,3.55349701,146.15,146.08,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750247001219,3.55349701,146.15,146.1,0.049503]
["bitfinex-derivatives","SOLF0:USTF0",1750247001707,631.4422,146.16,146.1,0.049503]
["bitfinex-derivatives","SOLF0:USTF0",1750247001907,39.6822,146.16,146.1,0.049503]
["bitfinex-derivatives","SOLF0:USTF0",1750247002112,43.23569701,146.16,146.1,0.049503]
["bitfinex-derivatives","SOLF0:USTF0",1750247002315,43.23569701,146.16,146.1,3.60300001]
["bitfinex-derivatives","SOLF0:USTF0",1750247003025,43.23569701,146.16,146.1,0.049503]
["bitfinex-derivatives","SOLF0:USTF0",1750247007023,43.23569701,146.16,146.1,3.60300001]
["bitfinex-derivatives","SOLF0:USTF0",1750247007024,37.4161,146.16,146.1,3.60300001]
["bitfinex-derivatives","SOLF0:USTF0",1750247007421,37.4161,146.16,146.1,0.049503]
["bitfinex-derivatives","SOLF0:USTF0",1750247007630,37.4161,146.16,146.1,3.60300001]
["bitfinex-derivatives","SOLF0:USTF0",1750247008017,35.08,146.19,146.12,3.55349701]
["bitfinex-derivatives","SOLF0:USTF0",1750247008224,38.63349701,146.19,146.14,0.04623548]
["bitfinex-derivatives","SOLF0:USTF0",1750247008624,35.08,146.19,146.14,0.04623548]
["bitfinex-derivatives","SOLF0:USTF0",1750247008922,3.55349701,146.18,146.14,0.04623548]
["bitfinex-derivatives","SOLF0:USTF0",1750247009224,35.08,146.19,146.14,0.04623548]
["bitfinex-derivatives","SOLF0:USTF0",1750247009422,38.63349701,146.19,146.14,0.04623548]
["bitfinex-derivatives","SOLF0:USTF0",1750247010027,35.08,146.19,146.14,0.04623548]
["bitfinex-derivatives","SOLF0:USTF0",1750247010419,2.1593,146.2,146.14,0.04623548]
["bitfinex-derivatives","SOLF0:USTF0",1750247010628,2.1593,146.2,146.14,3.59973249]
["bitfinex-derivatives","SOLF0:USTF0",1750247010927,39.5973,146.22,146.14,0.04623548]
["bitfinex-derivatives","SOLF0:USTF0",1750247011628,3.55349701,146.2,146.14,0.04623548]
["bitfinex-derivatives","SOLF0:USTF0",1750247011928,39.5973,146.22,146.14,0.04623548]
["bitfinex-derivatives","SOLF0:USTF0",1750247012127,39.5973,146.22,146.15,3.55349701]
["bitfinex-derivatives","SOLF0:USTF0",1750247012326,43.15079701,146.22,146.17,0.05254492]
["bitfinex-derivatives","SOLF0:USTF0",1750247013525,39.5973,146.22,146.17,0.05254492]
["bitfinex-derivatives","SOLF0:USTF0",1750247016139,2.2749,146.22,146.17,3.60604193]
["bitfinex-derivatives","SOLF0:USTF0",1750247016337,5.93469701,146.24,146.17,3.60604193]
["bitfinex-derivatives","SOLF0:USTF0",1750247016538,2.3812,146.24,146.17,3.60604193]
["bitfinex-derivatives","SOLF0:USTF0",1750247016739,2.3812,146.24,146.17,0.05254492]
["bitfinex-derivatives","SOLF0:USTF0",1750247017036,2.3812,146.24,146.18,3.55349701]
["bitfinex-derivatives","SOLF0:USTF0",1750247018139,35.66,146.25,146.18,3.55349701]
["bitfinex-derivatives","SOLF0:USTF0",1750247018446,35.66,146.25,146.2,0.04872268]
["bitfinex-derivatives","SOLF0:USTF0",1750247019548,4.4584,146.26,146.2,3.60221969]
["bitfinex-derivatives","SOLF0:USTF0",1750247019945,9.8243525,146.26,146.2,35.70872268]
["bitfinex-derivatives","SOLF0:USTF0",1750247020143,4.4584,146.26,146.21,3.55349701]
["bitfinex-derivatives","SOLF0:USTF0",1750247020444,38.0137,146.28,146.21,3.55349701]
["bitfinex-derivatives","SOLF0:USTF0",1750247020642,38.0137,146.28,146.23,0.04345886]
["bitfinex-derivatives","SOLF0:USTF0",1750247022348,2.3537,146.28,146.23,0.04345886]
["bitfinex-derivatives","SOLF0:USTF0",1750247022551,2.3537,146.28,146.24,3.55349701]
["bitfinex-derivatives","SOLF0:USTF0",1750247022948,2.3537,146.28,146.24,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750247023642,5.37651432,146.3,146.24,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750247023843,43.63689701,146.31,146.25,3.55349701]
["bitfinex-derivatives","SOLF0:USTF0",1750247024045,43.63689701,146.31,146.27,0.04471734]
["bitfinex-derivatives","SOLF0:USTF0",1750247025044,40.0834,146.31,146.27,0.04471734]
["bitfinex-derivatives","SOLF0:USTF0",1750247025752,4.4234,146.31,146.27,0.04471734]
["bitfinex-derivatives","SOLF0:USTF0",1750247025945,7.59508762,146.33,146.27,3.59821435]
["bitfinex-derivatives","SOLF0:USTF0",1750247026140,2.2052,146.33,146.27,3.59821435]
["bitfinex-derivatives","SOLF0:USTF0",1750247026344,2.2052,146.33,146.27,0.04471734]
["bitfinex-derivatives","SOLF0:USTF0",1750247026649,2.2052,146.33,146.27,3.59821435]
["bitfinex-derivatives","SOLF0:USTF0",1750247026852,5.75869701,146.33,146.27,0.04471734]
["bitfinex-derivatives","SOLF0:USTF0",1750247027044,11.14453665,146.33,146.27,0.04471734]
["bitfinex-derivatives","SOLF0:USTF0",1750247027349,4.414,146.36,146.28,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750247027554,2.259,146.38,146.33,3.55349701]
["bitfinex-derivatives","SOLF0:USTF0",1750247027747,2.259,146.38,146.34,0.0480417]
["bitfinex-derivatives","SOLF0:USTF0",1750247028353,2.2429,146.42,146.35,3.55349701]
["bitfinex-derivatives","SOLF0:USTF0",1750247028553,4.4927,146.41,146.37,0.05233515]
["bitfinex-derivatives","SOLF0:USTF0",1750247029250,7.61808304,146.42,146.37,0.05233515]
["bitfinex-derivatives","SOLF0:USTF0",1750247029449,2.2429,146.42,146.37,0.05233515]
["bitfinex-derivatives","SOLF0:USTF0",1750247030356,2.2429,146.42,146.37,3.60583216]
["bitfinex-derivatives","SOLF0:USTF0",1750247031454,2.2429,146.42,146.37,0.05233515]
["bitfinex-derivatives","SOLF0:USTF0",1750247031754,3.55349701,146.4,146.37,0.05233515]
["bitfinex-derivatives","SOLF0:USTF0",1750247031951,3.60600615,146.4,146.34,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750247032150,3.55349701,146.4,146.34,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750247033051,0.04498989,146.38,146.36,0.04574828]
["bitfinex-derivatives","SOLF0:USTF0",1750247036763,0.04498989,146.38,146.37,3.55349701]
["bitfinex-derivatives","SOLF0:USTF0",1750247037462,2.2429,146.42,146.37,3.55349701]
["bitfinex-derivatives","SOLF0:USTF0",1750247038257,2.2429,146.42,146.36,0.04574828]
["bitfinex-derivatives","SOLF0:USTF0",1750247038461,2.2429,146.42,146.37,3.55349701]
["bitfinex-derivatives","SOLF0:USTF0",1750247039055,4.5674,146.42,146.36,0.04574828]
["bitfinex-derivatives","SOLF0:USTF0",1750247039257,4.5674,146.42,146.36,3.59924529]
["bitfinex-derivatives","SOLF0:USTF0",1750247039563,4.5674,146.42,146.38,3.55349701]
["bitfinex-derivatives","SOLF0:USTF0",1750247039863,35.62,146.46,146.4,3.55349701]
["bitfinex-derivatives","SOLF0:USTF0",1750247040057,35.62,146.46,146.42,0.05036695]
["bitfinex-derivatives","SOLF0:USTF0",1750247040257,3.55349701,146.48,146.42,0.05036695]
["bitfinex-derivatives","SOLF0:USTF0",1750247040461,42.4831,146.49,146.42,3.60386396]
["bitfinex-derivatives","SOLF0:USTF0",1750247040763,42.4831,146.49,146.42,0.05036695]
["bitfinex-derivatives","SOLF0:USTF0",1750247040961,46.03659701,146.49,146.42,35.67036695]
["bitfinex-derivatives","SOLF0:USTF0",1750247041162,46.03659701,146.49,146.42,39.22386396]
["bitfinex-derivatives","SOLF0:USTF0",1750247041358,6.8631,146.49,146.42,35.67036695]
["bitfinex-derivatives","SOLF0:USTF0",1750247041756,6.8631,146.49,146.43,3.55349701]
["bitfinex-derivatives","SOLF0:USTF0",1750247042059,3.55349701,146.48,146.45,0.04802227]
["bitfinex-derivatives","SOLF0:USTF0",1750247042262,6.8631,146.49,146.41,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750247042263,3.55349701,146.46,146.41,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750247042453,3.55349701,146.46,146.38,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750247042661,3.55349701,146.46,146.38,39.17349701]
["bitfinex-derivatives","SOLF0:USTF0",1750247043059,3.55349701,146.44,146.38,39.17349701]
["bitfinex-derivatives","SOLF0:USTF0",1750247043361,0.04319444,146.42,146.4,0.04417498]
["bitfinex-derivatives","SOLF0:USTF0",1750247056966,0.04319444,146.42,146.35,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750247056967,3.55349701,146.41,146.35,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750247057572,8.11609701,146.43,146.36,3.55349701]
["bitfinex-derivatives","SOLF0:USTF0",1750247057873,0.04687439,146.41,146.38,0.04602072]
["bitfinex-derivatives","SOLF0:USTF0",1750247065270,5.51778478,146.41,146.38,0.04602072]
["bitfinex-derivatives","SOLF0:USTF0",1750247065474,0.04687439,146.41,146.38,0.04602072]
["bitfinex-derivatives","SOLF0:USTF0",1750247066181,5.53666606,146.41,146.38,0.04602072]
["bitfinex-derivatives","SOLF0:USTF0",1750247066370,0.04687439,146.41,146.38,3.59951773]
["bitfinex-derivatives","SOLF0:USTF0",1750247067175,0.04687439,146.41,146.39,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750247067387,5.49392767,146.45,146.4,3.55349701]
["bitfinex-derivatives","SOLF0:USTF0",1750247067579,5.49392767,146.44,146.4,3.55349701]
["bitfinex-derivatives","SOLF0:USTF0",1750247067879,5.49331971,146.45,146.4,3.55349701]
["bitfinex-derivatives","SOLF0:USTF0",1750247068071,47.63627251,146.48,146.4,3.55349701]
["bitfinex-derivatives","SOLF0:USTF0",1750247068274,5.49745877,146.47,146.4,3.55349701]
["bitfinex-derivatives","SOLF0:USTF0",1750247068479,0.04874608,146.45,146.42,0.04681115]
["bitfinex-derivatives","SOLF0:USTF0",1750247068982,0.04874608,146.45,146.44,3.55349701]
["bitfinex-derivatives","SOLF0:USTF0",1750247069172,0.04874608,146.45,146.42,0.04681115]
["bitfinex-derivatives","SOLF0:USTF0",1750247070280,5.52406344,146.44,146.42,0.04681115]
["bitfinex-derivatives","SOLF0:USTF0",1750247070483,0.04874608,146.45,146.42,0.04681115]
["bitfinex-derivatives","SOLF0:USTF0",1750247070786,5.52340734,146.44,146.42,0.04681115]
["bitfinex-derivatives","SOLF0:USTF0",1750247070986,0.04874608,146.45,146.42,0.04681115]
["bitfinex-derivatives","SOLF0:USTF0",1750247071181,5.52757103,146.44,146.42,0.04681115]
["bitfinex-derivatives","SOLF0:USTF0",1750247071486,0.04874608,146.45,146.43,3.55349701]
["bitfinex-derivatives","SOLF0:USTF0",1750247072181,0.04874608,146.45,146.43,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750247072382,0.04874608,146.45,146.43,40.43349701]
["bitfinex-derivatives","SOLF0:USTF0",1750247073289,6.31707251,146.5,146.43,40.43349701]
["bitfinex-derivatives","SOLF0:USTF0",1750247073587,5.52911876,146.49,146.45,3.55349701]
["bitfinex-derivatives","SOLF0:USTF0",1750247073786,5.52911876,146.48,146.45,3.55349701]
["bitfinex-derivatives","SOLF0:USTF0",1750247073978,5.52911876,146.47,146.45,3.55349701]
["bitfinex-derivatives","SOLF0:USTF0",1750247074175,6.31707251,146.51,146.45,3.55349701]
["bitfinex-derivatives","SOLF0:USTF0",1750247074376,5.52652712,146.5,146.45,3.59848347]
["bitfinex-derivatives","SOLF0:USTF0",1750247074682,5.52652712,146.49,146.45,3.59848347]
["bitfinex-derivatives","SOLF0:USTF0",1750247074884,6.31707251,146.52,146.46,0.04785065]
["bitfinex-derivatives","SOLF0:USTF0",1750247075081,5.52609678,146.51,146.46,0.04785065]
["bitfinex-derivatives","SOLF0:USTF0",1750247075284,5.52609678,146.5,146.46,0.04785065]
["bitfinex-derivatives","SOLF0:USTF0",1750247075585,5.52700328,146.49,146.46,0.04785065]
["bitfinex-derivatives","SOLF0:USTF0",1750247075885,6.35784583,146.52,146.46,0.04785065]
["bitfinex-derivatives","SOLF0:USTF0",1750247076187,5.52698459,146.51,146.46,0.04785065]
["bitfinex-derivatives","SOLF0:USTF0",1750247076386,5.52698459,146.5,146.47,3.55349701]
["bitfinex-derivatives","SOLF0:USTF0",1750247076583,8.55984583,146.53,146.47,40.38458718]
["bitfinex-derivatives","SOLF0:USTF0",1750247076795,5.52439602,146.52,146.47,40.38458718]
["bitfinex-derivatives","SOLF0:USTF0",1750247076987,5.52439602,146.51,146.47,40.38458718]
["bitfinex-derivatives","SOLF0:USTF0",1750247077189,5.52439602,146.5,146.47,40.38458718]
["bitfinex-derivatives","SOLF0:USTF0",1750247077484,2.202,146.53,146.47,40.38458718]
["bitfinex-derivatives","SOLF0:USTF0",1750247077684,5.52252307,146.52,146.47,40.38458718]
["bitfinex-derivatives","SOLF0:USTF0",1750247077879,5.52252307,146.51,146.47,40.38458718]
["bitfinex-derivatives","SOLF0:USTF0",1750247078079,5.52252307,146.5,146.47,40.38458718]
["bitfinex-derivatives","SOLF0:USTF0",1750247078284,5.52252307,146.52,146.47,40.38458718]
["bitfinex-derivatives","SOLF0:USTF0",1750247078586,5.52252307,146.51,146.47,40.38458718]
["bitfinex-derivatives","SOLF0:USTF0",1750247078788,2.202,146.53,146.47,40.38458718]
["bitfinex-derivatives","SOLF0:USTF0",1750247078984,5.53727268,146.52,146.47,40.38458718]
["bitfinex-derivatives","SOLF0:USTF0",1750247079174,5.53727268,146.51,146.47,40.38458718]
["bitfinex-derivatives","SOLF0:USTF0",1750247079380,2.202,146.53,146.47,40.38458718]
["bitfinex-derivatives","SOLF0:USTF0",1750247079689,9.08944615,146.52,146.47,36.83109017]
["bitfinex-derivatives","SOLF0:USTF0",1750247079984,5.53594914,146.51,146.47,0.05109017]
["bitfinex-derivatives","SOLF0:USTF0",1750247080178,5.53594914,146.5,146.47,0.05109017]
["bitfinex-derivatives","SOLF0:USTF0",1750247080375,5.54723288,146.52,146.47,0.05109017]
["bitfinex-derivatives","SOLF0:USTF0",1750247080576,5.54723288,146.51,146.47,0.05109017]
["bitfinex-derivatives","SOLF0:USTF0",1750247080780,2.202,146.53,146.47,0.05109017]
["bitfinex-derivatives","SOLF0:USTF0",1750247081082,5.54720508,146.52,146.47,0.05109017]
["bitfinex-derivatives","SOLF0:USTF0",1750247081287,5.54720508,146.51,146.47,0.05109017]
["bitfinex-derivatives","SOLF0:USTF0",1750247081489,5.54720508,146.5,146.47,0.05109017]
["bitfinex-derivatives","SOLF0:USTF0",1750247081698,5.54720508,146.51,146.47,0.05109017]
["bitfinex-derivatives","SOLF0:USTF0",1750247081880,5.54720508,146.5,146.47,0.05109017]
["bitfinex-derivatives","SOLF0:USTF0",1750247082081,5.54720508,146.51,146.47,0.05109017]
["bitfinex-derivatives","SOLF0:USTF0",1750247082283,5.54580671,146.51,146.47,0.05109017]
["bitfinex-derivatives","SOLF0:USTF0",1750247082481,5.54580671,146.52,146.47,0.05109017]
["bitfinex-derivatives","SOLF0:USTF0",1750247082684,5.54580671,146.51,146.47,0.05109017]
["bitfinex-derivatives","SOLF0:USTF0",1750247082882,5.54580671,146.52,146.47,0.05109017]
["bitfinex-derivatives","SOLF0:USTF0",1750247083189,5.75549701,146.53,146.47,0.05109017]
["bitfinex-derivatives","SOLF0:USTF0",1750247083190,5.54580671,146.51,146.47,0.05109017]
["bitfinex-derivatives","SOLF0:USTF0",1750247083390,5.54580671,146.52,146.47,0.05109017]
["bitfinex-derivatives","SOLF0:USTF0",1750247085290,9.09930372,146.52,146.47,0.05109017]
["bitfinex-derivatives","SOLF0:USTF0",1750247085884,3.55349701,146.52,146.47,0.05109017]
["bitfinex-derivatives","SOLF0:USTF0",1750247086488,3.55349701,146.5,146.47,0.05109017]
["bitfinex-derivatives","SOLF0:USTF0",1750247087290,5.53921665,146.49,146.47,0.05109017]
["bitfinex-derivatives","SOLF0:USTF0",1750247087584,3.55349701,146.48,146.41,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750247087882,3.55349701,146.46,146.39,3.55349701]
["bitfinex-derivatives","SOLF0:USTF0",1750247088078,9.09271366,146.46,146.39,40.33349701]
["bitfinex-derivatives","SOLF0:USTF0",1750247088285,5.53921665,146.45,146.39,40.33349701]
["bitfinex-derivatives","SOLF0:USTF0",1750247088486,0.05178257,146.43,146.41,0.04317867]
["bitfinex-derivatives","SOLF0:USTF0",1750247090683,3.55349701,146.42,146.41,0.04317867]
["bitfinex-derivatives","SOLF0:USTF0",1750247091491,5.5680008,146.43,146.41,0.04317867]
["bitfinex-derivatives","SOLF0:USTF0",1750247093393,0.05178257,146.43,146.41,0.04317867]
["bitfinex-derivatives","SOLF0:USTF0",1750247099599,0.05178257,146.43,146.41,3.59667568]
["bitfinex-derivatives","SOLF0:USTF0",1750247100600,0.05178257,146.43,146.41,0.04317867]
["bitfinex-derivatives","SOLF0:USTF0",1750247101493,0.05178257,146.43,146.42,3.55349701]
["bitfinex-derivatives","SOLF0:USTF0",1750247103601,0.05178257,146.43,146.41,36.82317867]
["bitfinex-derivatives","SOLF0:USTF0",1750247104887,0.05178257,146.43,146.41,0.04317867]
["bitfinex-derivatives","SOLF0:USTF0",1750247118818,0.05178257,146.43,146.41,3.56964788]
["bitfinex-derivatives","SOLF0:USTF0",1750247119115,5.50929971,146.48,146.42,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750247119419,43.07836921,146.5,146.43,3.52646921]
["bitfinex-derivatives","SOLF0:USTF0",1750247119607,5.50981703,146.49,146.43,3.52646921]
["bitfinex-derivatives","SOLF0:USTF0",1750247119915,5.50981703,146.48,146.43,3.52646921]
["bitfinex-derivatives","SOLF0:USTF0",1750247120109,5.50981703,146.47,146.45,0.04471799]
["bitfinex-derivatives","SOLF0:USTF0",1750247120302,43.07836921,146.5,146.45,0.04471799]
["bitfinex-derivatives","SOLF0:USTF0",1750247120303,5.50981703,146.49,146.45,0.04471799]
["bitfinex-derivatives","SOLF0:USTF0",1750247120505,5.50981703,146.48,146.45,0.04471799]
["bitfinex-derivatives","SOLF0:USTF0",1750247120708,5.50981703,146.47,146.45,0.04471799]
["bitfinex-derivatives","SOLF0:USTF0",1750247120910,5.50981703,146.49,146.45,0.04471799]
["bitfinex-derivatives","SOLF0:USTF0",1750247121118,5.50981703,146.48,146.45,0.04471799]
["bitfinex-derivatives","SOLF0:USTF0",1750247121316,5.50981703,146.47,146.45,0.04471799]
["bitfinex-derivatives","SOLF0:USTF0",1750247121513,5.51136676,146.49,146.45,0.04471799]
["bitfinex-derivatives","SOLF0:USTF0",1750247121706,5.51136676,146.48,146.45,0.04471799]
["bitfinex-derivatives","SOLF0:USTF0",1750247121906,43.07836921,146.5,146.45,0.04471799]
["bitfinex-derivatives","SOLF0:USTF0",1750247122107,5.51128885,146.49,146.45,0.04471799]
["bitfinex-derivatives","SOLF0:USTF0",1750247122312,5.51128885,146.48,146.45,0.04471799]
["bitfinex-derivatives","SOLF0:USTF0",1750247122510,5.51128885,146.49,146.45,0.04471799]
["bitfinex-derivatives","SOLF0:USTF0",1750247122715,5.51128885,146.48,146.45,0.04471799]
["bitfinex-derivatives","SOLF0:USTF0",1750247122914,5.51215065,146.47,146.45,0.04471799]
["bitfinex-derivatives","SOLF0:USTF0",1750247123113,5.51215065,146.47,146.39,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750247123114,9.03861986,146.46,146.39,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750247123416,5.51215065,146.45,146.4,3.52646921]
["bitfinex-derivatives","SOLF0:USTF0",1750247123921,5.51480903,146.44,146.4,3.52646921]
["bitfinex-derivatives","SOLF0:USTF0",1750247124105,5.56416169,146.43,146.41,0.05270375]
["bitfinex-derivatives","SOLF0:USTF0",1750247124313,0.04567611,146.43,146.41,0.05270375]
["bitfinex-derivatives","SOLF0:USTF0",1750247126320,0.04567611,146.43,146.42,3.52646921]
["bitfinex-derivatives","SOLF0:USTF0",1750247127212,45.91548081,146.5,146.42,3.52398554]
["bitfinex-derivatives","SOLF0:USTF0",1750247127415,5.52509806,146.49,146.43,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750247127614,5.52509806,146.48,146.43,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750247127919,5.52509806,146.47,146.43,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750247128116,5.52674104,146.46,146.44,0.0473316]
["bitfinex-derivatives","SOLF0:USTF0",1750247128322,45.91548081,146.5,146.44,0.0473316]
["bitfinex-derivatives","SOLF0:USTF0",1750247128514,5.52668497,146.49,146.44,0.0473316]
["bitfinex-derivatives","SOLF0:USTF0",1750247128716,5.52668497,146.48,146.44,0.0473316]
["bitfinex-derivatives","SOLF0:USTF0",1750247128918,5.52668497,146.47,146.44,0.0473316]
["bitfinex-derivatives","SOLF0:USTF0",1750247129120,39.5519,146.5,146.44,0.0473316]
["bitfinex-derivatives","SOLF0:USTF0",1750247129322,5.52822903,146.49,146.44,0.0473316]
["bitfinex-derivatives","SOLF0:USTF0",1750247129623,5.52822903,146.48,146.44,0.0473316]
["bitfinex-derivatives","SOLF0:USTF0",1750247129817,5.52825618,146.47,146.44,0.0473316]
["bitfinex-derivatives","SOLF0:USTF0",1750247130013,39.5519,146.5,146.44,0.0473316]
["bitfinex-derivatives","SOLF0:USTF0",1750247130212,5.52788354,146.49,146.44,0.0473316]
["bitfinex-derivatives","SOLF0:USTF0",1750247130420,5.52788354,146.48,146.44,0.0473316]
["bitfinex-derivatives","SOLF0:USTF0",1750247130627,5.52788354,146.47,146.44,3.57131714]
["bitfinex-derivatives","SOLF0:USTF0",1750247130822,8.65228081,146.51,146.44,3.57131714]
["bitfinex-derivatives","SOLF0:USTF0",1750247131023,5.5294207,146.5,146.44,3.57131714]
["bitfinex-derivatives","SOLF0:USTF0",1750247131229,5.5294207,146.49,146.46,3.52398554]
["bitfinex-derivatives","SOLF0:USTF0",1750247131526,8.66598081,146.52,146.46,3.52398554]
["bitfinex-derivatives","SOLF0:USTF0",1750247131731,5.52999256,146.51,146.48,0.04911487]
["bitfinex-derivatives","SOLF0:USTF0",1750247131924,5.52999256,146.5,146.48,0.04911487]
["bitfinex-derivatives","SOLF0:USTF0",1750247132126,43.68358081,146.53,146.48,0.04911487]
["bitfinex-derivatives","SOLF0:USTF0",1750247132315,5.52839662,146.52,146.48,0.04911487]
["bitfinex-derivatives","SOLF0:USTF0",1750247132519,5.52839662,146.51,146.48,3.57310041]
["bitfinex-derivatives","SOLF0:USTF0",1750247132716,3.52398554,146.52,146.48,0.04911487]
["bitfinex-derivatives","SOLF0:USTF0",1750247132922,5.52828103,146.51,146.48,0.04911487]
["bitfinex-derivatives","SOLF0:USTF0",1750247133120,40.84398554,146.53,146.48,0.04911487]
["bitfinex-derivatives","SOLF0:USTF0",1750247133324,5.52550538,146.52,146.48,0.04911487]
["bitfinex-derivatives","SOLF0:USTF0",1750247133530,5.52550538,146.51,146.48,0.04911487]
["bitfinex-derivatives","SOLF0:USTF0",1750247133729,40.84398554,146.53,146.48,0.04911487]
["bitfinex-derivatives","SOLF0:USTF0",1750247133929,5.52550762,146.52,146.48,0.04911487]
["bitfinex-derivatives","SOLF0:USTF0",1750247134132,5.52550762,146.51,146.48,0.04911487]
["bitfinex-derivatives","SOLF0:USTF0",1750247134332,40.84398554,146.53,146.48,0.04911487]
["bitfinex-derivatives","SOLF0:USTF0",1750247134535,5.52336332,146.52,146.48,0.04911487]
["bitfinex-derivatives","SOLF0:USTF0",1750247134723,5.52336332,146.51,146.48,0.04911487]
["bitfinex-derivatives","SOLF0:USTF0",1750247134927,40.84398554,146.53,146.48,0.04911487]
["bitfinex-derivatives","SOLF0:USTF0",1750247135128,5.52330272,146.52,146.48,0.04911487]
["bitfinex-derivatives","SOLF0:USTF0",1750247135329,40.84398554,146.53,146.48,0.04911487]
["bitfinex-derivatives","SOLF0:USTF0",1750247135524,5.52118749,146.52,146.48,0.04911487]
["bitfinex-derivatives","SOLF0:USTF0",1750247135824,37.32,146.53,146.48,0.04911487]
["bitfinex-derivatives","SOLF0:USTF0",1750247136024,5.52118749,146.52,146.48,0.04911487]
["bitfinex-derivatives","SOLF0:USTF0",1750247136328,37.32,146.53,146.48,0.04911487]
["bitfinex-derivatives","SOLF0:USTF0",1750247136633,5.53868536,146.52,146.48,0.04911487]
["bitfinex-derivatives","SOLF0:USTF0",1750247136836,37.32,146.53,146.48,0.04911487]
["bitfinex-derivatives","SOLF0:USTF0",1750247137033,5.53868577,146.52,146.48,0.04911487]
["bitfinex-derivatives","SOLF0:USTF0",1750247137234,37.32,146.53,146.48,0.04911487]
["bitfinex-derivatives","SOLF0:USTF0",1750247137530,5.53797592,146.52,146.48,0.04911487]
["bitfinex-derivatives","SOLF0:USTF0",1750247137729,7.9702974,146.54,146.48,0.04911487]
["bitfinex-derivatives","SOLF0:USTF0",1750247137930,5.53786755,146.53,146.48,0.04911487]
["bitfinex-derivatives","SOLF0:USTF0",1750247138141,5.7586974,146.54,146.49,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247138331,5.7586974,146.54,146.51,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247138536,5.7586974,146.54,146.51,3.56828641]
["bitfinex-derivatives","SOLF0:USTF0",1750247138833,5.7586974,146.54,146.51,40.52828641]
["bitfinex-derivatives","SOLF0:USTF0",1750247139623,36.98,146.6,146.53,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247139830,36.98,146.6,146.55,0.04815976]
["bitfinex-derivatives","SOLF0:USTF0",1750247140133,5.53709219,146.59,146.55,0.04815976]
["bitfinex-derivatives","SOLF0:USTF0",1750247140334,5.53709219,146.58,146.55,0.04815976]
["bitfinex-derivatives","SOLF0:USTF0",1750247140528,9.05912444,146.59,146.55,0.04815976]
["bitfinex-derivatives","SOLF0:USTF0",1750247140832,5.53709219,146.58,146.55,0.04815976]
["bitfinex-derivatives","SOLF0:USTF0",1750247141334,5.53709219,146.59,146.55,0.04815976]
["bitfinex-derivatives","SOLF0:USTF0",1750247141927,5.53709219,146.59,146.55,3.57019201]
["bitfinex-derivatives","SOLF0:USTF0",1750247142337,36.96,146.65,146.57,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247142632,9.05115141,146.64,146.6,0.04371835]
["bitfinex-derivatives","SOLF0:USTF0",1750247142832,5.52911916,146.63,146.6,0.04371835]
["bitfinex-derivatives","SOLF0:USTF0",1750247143035,5.52911916,146.62,146.6,0.04371835]
["bitfinex-derivatives","SOLF0:USTF0",1750247143234,10.11571916,146.63,146.6,0.04371835]
["bitfinex-derivatives","SOLF0:USTF0",1750247144230,4.5866,146.63,146.6,0.04371835]
["bitfinex-derivatives","SOLF0:USTF0",1750247144435,8.10863225,146.63,146.6,0.04371835]
["bitfinex-derivatives","SOLF0:USTF0",1750247144931,4.5866,146.63,146.6,0.04371835]
["bitfinex-derivatives","SOLF0:USTF0",1750247146233,2.2882,146.63,146.6,0.04371835]
["bitfinex-derivatives","SOLF0:USTF0",1750247146541,36.96,146.65,146.6,0.04371835]
["bitfinex-derivatives","SOLF0:USTF0",1750247147428,36.96,146.65,146.61,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247147632,2.3574,146.66,146.6,0.04371835]
["bitfinex-derivatives","SOLF0:USTF0",1750247148036,2.3574,146.66,146.61,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247148235,36.94,146.68,146.63,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247148428,3.52203225,146.7,146.64,0.05222524]
["bitfinex-derivatives","SOLF0:USTF0",1750247148632,9.05883739,146.7,146.64,0.05222524]
["bitfinex-derivatives","SOLF0:USTF0",1750247148937,3.52203225,146.69,146.64,0.05222524]
["bitfinex-derivatives","SOLF0:USTF0",1750247149129,5.53680514,146.7,146.64,0.05222524]
["bitfinex-derivatives","SOLF0:USTF0",1750247149328,3.52203225,146.69,146.64,0.05222524]
["bitfinex-derivatives","SOLF0:USTF0",1750247149524,9.05883739,146.7,146.64,0.05222524]
["bitfinex-derivatives","SOLF0:USTF0",1750247152234,5.53680514,146.7,146.64,0.05222524]
["bitfinex-derivatives","SOLF0:USTF0",1750247153132,3.52203225,146.69,146.64,0.05222524]
["bitfinex-derivatives","SOLF0:USTF0",1750247153335,5.53680514,146.7,146.64,0.05222524]
["bitfinex-derivatives","SOLF0:USTF0",1750247153523,9.05883739,146.7,146.64,0.05222524]
["bitfinex-derivatives","SOLF0:USTF0",1750247153932,5.53680514,146.7,146.64,0.05222524]
["bitfinex-derivatives","SOLF0:USTF0",1750247154333,633.3605,146.71,146.64,0.05222524]
["bitfinex-derivatives","SOLF0:USTF0",1750247154629,9.05817502,146.7,146.64,0.05222524]
["bitfinex-derivatives","SOLF0:USTF0",1750247155235,3.52203225,146.71,146.64,0.05222524]
["bitfinex-derivatives","SOLF0:USTF0",1750247155536,3.52203225,146.69,146.64,0.05222524]
["bitfinex-derivatives","SOLF0:USTF0",1750247155732,40.46203225,146.68,146.64,0.05222524]
["bitfinex-derivatives","SOLF0:USTF0",1750247155933,3.52203225,146.66,146.57,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750247156132,3.52203225,146.66,146.58,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247156936,0.04308439,146.63,146.61,0.0436804]
["bitfinex-derivatives","SOLF0:USTF0",1750247159541,3.56511664,146.63,146.61,0.0436804]
["bitfinex-derivatives","SOLF0:USTF0",1750247159935,8.14391664,146.63,146.61,0.0436804]
["bitfinex-derivatives","SOLF0:USTF0",1750247161033,4.62188439,146.63,146.61,0.0436804]
["bitfinex-derivatives","SOLF0:USTF0",1750247161338,8.14391664,146.63,146.61,0.0436804]
["bitfinex-derivatives","SOLF0:USTF0",1750247161537,8.14391664,146.63,146.55,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247161837,8.10083225,146.63,146.55,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247162536,0.04402148,146.6,146.58,0.0445277]
["bitfinex-derivatives","SOLF0:USTF0",1750247163244,40.46203225,146.59,146.5,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247163437,3.52203225,146.56,146.49,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247163940,36.94,146.59,146.49,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247164140,0.04942902,146.55,146.53,0.04358712]
["bitfinex-derivatives","SOLF0:USTF0",1750247165342,0.04942902,146.55,146.53,3.56561937]
["bitfinex-derivatives","SOLF0:USTF0",1750247165744,4.5788,146.63,146.53,3.56561937]
["bitfinex-derivatives","SOLF0:USTF0",1750247165938,3.52203225,146.6,146.53,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247166847,0.04633872,146.58,146.55,0.05238312]
["bitfinex-derivatives","SOLF0:USTF0",1750247167840,0.04633872,146.58,146.55,3.57441537]
["bitfinex-derivatives","SOLF0:USTF0",1750247168349,0.04633872,146.58,146.55,0.05238312]
["bitfinex-derivatives","SOLF0:USTF0",1750247168741,0.04633872,146.58,146.55,3.57441537]
["bitfinex-derivatives","SOLF0:USTF0",1750247169242,2.2961,146.64,146.57,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247170347,0.04699321,146.62,146.59,0.04775689]
["bitfinex-derivatives","SOLF0:USTF0",1750247176946,5.601178,146.62,146.59,0.04775689]
["bitfinex-derivatives","SOLF0:USTF0",1750247177146,0.04699321,146.62,146.59,0.04775689]
["bitfinex-derivatives","SOLF0:USTF0",1750247177748,5.55742764,146.61,146.59,0.04775689]
["bitfinex-derivatives","SOLF0:USTF0",1750247178246,0.04699321,146.62,146.59,0.04775689]
["bitfinex-derivatives","SOLF0:USTF0",1750247178447,5.55944951,146.61,146.59,0.04775689]
["bitfinex-derivatives","SOLF0:USTF0",1750247178649,3.56902546,146.62,146.59,0.04775689]
["bitfinex-derivatives","SOLF0:USTF0",1750247178849,5.56004272,146.61,146.59,0.04775689]
["bitfinex-derivatives","SOLF0:USTF0",1750247179051,3.56902546,146.62,146.59,0.04775689]
["bitfinex-derivatives","SOLF0:USTF0",1750247179352,0.04699321,146.62,146.59,0.04775689]
["bitfinex-derivatives","SOLF0:USTF0",1750247179551,5.56327852,146.61,146.59,0.04775689]
["bitfinex-derivatives","SOLF0:USTF0",1750247179754,0.04699321,146.62,146.59,0.04775689]
["bitfinex-derivatives","SOLF0:USTF0",1750247180054,5.56308939,146.61,146.59,0.04775689]
["bitfinex-derivatives","SOLF0:USTF0",1750247180255,0.04699321,146.62,146.59,0.04775689]
["bitfinex-derivatives","SOLF0:USTF0",1750247180453,5.56624588,146.61,146.59,0.04775689]
["bitfinex-derivatives","SOLF0:USTF0",1750247180755,0.04699321,146.62,146.59,0.04775689]
["bitfinex-derivatives","SOLF0:USTF0",1750247180954,5.56613542,146.61,146.59,0.04775689]
["bitfinex-derivatives","SOLF0:USTF0",1750247181255,0.04699321,146.62,146.59,0.04775689]
["bitfinex-derivatives","SOLF0:USTF0",1750247181447,5.56911778,146.61,146.59,0.04775689]
["bitfinex-derivatives","SOLF0:USTF0",1750247181647,0.04699321,146.62,146.59,0.04775689]
["bitfinex-derivatives","SOLF0:USTF0",1750247181857,5.5658039,146.61,146.59,0.04775689]
["bitfinex-derivatives","SOLF0:USTF0",1750247182151,0.04699321,146.62,146.59,0.04775689]
["bitfinex-derivatives","SOLF0:USTF0",1750247182350,5.56925439,146.61,146.59,0.04775689]
["bitfinex-derivatives","SOLF0:USTF0",1750247182552,5.56925439,146.6,146.59,0.04775689]
["bitfinex-derivatives","SOLF0:USTF0",1750247182954,5.56967894,146.6,146.59,0.04775689]
["bitfinex-derivatives","SOLF0:USTF0",1750247183542,5.56967894,146.6,146.52,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1750247183753,5.56967894,146.59,146.53,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247183954,5.56967894,146.58,146.53,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247184154,9.88561306,146.61,146.53,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247184459,5.57474455,146.6,146.54,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247184651,0.05197286,146.58,146.56,0.04571285]
["bitfinex-derivatives","SOLF0:USTF0",1750247192352,0.05197286,146.58,146.57,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247192551,8.65968081,146.64,146.57,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247192754,5.56968317,146.63,146.59,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247192958,9.88561306,146.66,146.59,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247193148,5.56912105,146.65,146.59,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247193355,5.56912105,146.64,146.59,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247193556,0.04277724,146.63,146.6,0.04846215]
["bitfinex-derivatives","SOLF0:USTF0",1750247193757,0.04277724,146.63,146.61,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247197660,5.57726672,146.68,146.61,5.85963225]
["bitfinex-derivatives","SOLF0:USTF0",1750247197859,12.19861306,146.71,146.64,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247198056,5.57751012,146.7,146.64,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247198368,5.57751012,146.69,146.64,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247198567,5.57751012,146.68,146.65,0.05159805]
["bitfinex-derivatives","SOLF0:USTF0",1750247198755,3.52203225,146.7,146.65,0.05159805]
["bitfinex-derivatives","SOLF0:USTF0",1750247198959,5.57298191,146.69,146.65,0.05159805]
["bitfinex-derivatives","SOLF0:USTF0",1750247199257,2.313,146.71,146.65,0.05159805]
["bitfinex-derivatives","SOLF0:USTF0",1750247199462,5.57312202,146.7,146.65,0.05159805]
["bitfinex-derivatives","SOLF0:USTF0",1750247199669,5.57312202,146.69,146.65,0.05159805]
["bitfinex-derivatives","SOLF0:USTF0",1750247199966,2.313,146.71,146.65,0.05159805]
["bitfinex-derivatives","SOLF0:USTF0",1750247200166,5.58967644,146.7,146.66,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247200372,5.58755284,146.7,146.66,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247200666,2.1838,146.72,146.66,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247200872,5.5876338,146.71,146.66,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247201060,5.5876338,146.7,146.65,0.05159805]
["bitfinex-derivatives","SOLF0:USTF0",1750247201262,5.70583225,146.72,146.66,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247201562,5.58559284,146.71,146.65,0.05159805]
["bitfinex-derivatives","SOLF0:USTF0",1750247201763,5.58559284,146.7,146.65,0.05159805]
["bitfinex-derivatives","SOLF0:USTF0",1750247201967,3.52203225,146.7,146.65,0.05159805]
["bitfinex-derivatives","SOLF0:USTF0",1750247202163,5.58559284,146.69,146.65,0.05159805]
["bitfinex-derivatives","SOLF0:USTF0",1750247202359,5.58444764,146.69,146.65,0.05159805]
["bitfinex-derivatives","SOLF0:USTF0",1750247205267,3.52203225,146.68,146.65,0.05159805]
["bitfinex-derivatives","SOLF0:USTF0",1750247205470,9.10647989,146.68,146.65,0.05159805]
["bitfinex-derivatives","SOLF0:USTF0",1750247205670,5.58444764,146.68,146.65,0.05159805]
["bitfinex-derivatives","SOLF0:USTF0",1750247206572,5.58819958,146.68,146.65,0.05159805]
["bitfinex-derivatives","SOLF0:USTF0",1750247207264,3.52203225,146.67,146.65,0.05159805]
["bitfinex-derivatives","SOLF0:USTF0",1750247207467,9.11023183,146.67,146.52,2.3712]
["bitfinex-derivatives","SOLF0:USTF0",1750247207658,5.58819958,146.66,146.59,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247207860,9.11023183,146.65,146.58,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247208071,5.58819958,146.64,146.58,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247208366,5.58819958,146.63,146.58,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247208572,0.04898838,146.62,146.6,0.05158397]
["bitfinex-derivatives","SOLF0:USTF0",1750247211573,5.62693626,146.62,146.6,0.05158397]
["bitfinex-derivatives","SOLF0:USTF0",1750247211873,0.04898838,146.62,146.6,0.05158397]
["bitfinex-derivatives","SOLF0:USTF0",1750247212061,3.57102063,146.62,146.6,0.05158397]
["bitfinex-derivatives","SOLF0:USTF0",1750247212260,5.57794788,146.61,146.52,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750247212459,5.57794788,146.61,146.53,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247212659,3.52203225,146.6,146.53,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247213277,0.04323533,146.58,146.55,0.04829791]
["bitfinex-derivatives","SOLF0:USTF0",1750247214875,0.04323533,146.58,146.55,3.57033016]
["bitfinex-derivatives","SOLF0:USTF0",1750247217767,0.04323533,146.58,146.55,0.04829791]
["bitfinex-derivatives","SOLF0:USTF0",1750247219374,3.56526758,146.58,146.55,0.04829791]
["bitfinex-derivatives","SOLF0:USTF0",1750247219871,0.04323533,146.58,146.55,0.04829791]
["bitfinex-derivatives","SOLF0:USTF0",1750247221976,3.56526758,146.58,146.55,0.04829791]
["bitfinex-derivatives","SOLF0:USTF0",1750247222776,9.11972379,146.58,146.51,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247222976,5.55445621,146.57,146.51,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247223784,0.05207481,146.55,146.53,0.04911219]
["bitfinex-derivatives","SOLF0:USTF0",1750247225272,3.52203225,146.54,146.46,7.83773225]
["bitfinex-derivatives","SOLF0:USTF0",1750247225470,2.2434,146.55,146.48,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247225674,3.52203225,146.57,146.5,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247226284,0.04691261,146.55,146.52,0.05043457]
["bitfinex-derivatives","SOLF0:USTF0",1750247227576,0.04691261,146.55,146.54,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247230885,0.04691261,146.55,146.52,3.57246682]
["bitfinex-derivatives","SOLF0:USTF0",1750247231381,0.04691261,146.55,146.52,0.05043457]
["bitfinex-derivatives","SOLF0:USTF0",1750247232689,0.04691261,146.55,146.53,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247233479,5.75513225,146.62,146.53,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247233788,5.53578545,146.63,146.58,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247233991,5.53578545,146.64,146.58,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247234491,2.2556,146.65,146.6,0.05058318]
["bitfinex-derivatives","SOLF0:USTF0",1750247234492,0.04878682,146.62,146.6,0.05058318]
["bitfinex-derivatives","SOLF0:USTF0",1750247235284,0.04878682,146.62,146.6,3.57261543]
["bitfinex-derivatives","SOLF0:USTF0",1750247238496,0.04878682,146.62,146.6,0.05058318]
["bitfinex-derivatives","SOLF0:USTF0",1750247238697,0.04878682,146.62,146.6,3.57261543]
["bitfinex-derivatives","SOLF0:USTF0",1750247239592,4.5688,146.69,146.6,3.57261543]
["bitfinex-derivatives","SOLF0:USTF0",1750247239798,4.5688,146.69,146.64,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247240297,8.09083225,146.69,146.62,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247240700,0.04683638,146.67,146.64,3.56532846]
["bitfinex-derivatives","SOLF0:USTF0",1750247241491,0.04683638,146.67,146.66,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247241795,0.04683638,146.67,146.64,0.04329621]
["bitfinex-derivatives","SOLF0:USTF0",1750247242001,0.04683638,146.67,146.65,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247242195,0.04683638,146.67,146.64,0.04329621]
["bitfinex-derivatives","SOLF0:USTF0",1750247242399,0.04683638,146.67,146.64,3.56532846]
["bitfinex-derivatives","SOLF0:USTF0",1750247245998,0.04683638,146.67,146.64,0.04329621]
["bitfinex-derivatives","SOLF0:USTF0",1750247246503,0.04683638,146.67,146.65,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247248303,0.04683638,146.67,146.64,0.04329621]
["bitfinex-derivatives","SOLF0:USTF0",1750247251405,0.04683638,146.67,146.65,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247253103,0.04683638,146.67,146.64,0.04329621]
["bitfinex-derivatives","SOLF0:USTF0",1750247265109,3.52203225,146.66,146.64,0.04329621]
["bitfinex-derivatives","SOLF0:USTF0",1750247266105,5.83713225,146.66,146.64,0.04329621]
["bitfinex-derivatives","SOLF0:USTF0",1750247266303,5.83713225,146.66,146.57,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247266304,11.41344547,146.66,146.57,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247266712,3.52203225,146.64,146.57,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247267009,3.52203225,146.62,146.55,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247267202,0.04580805,146.6,146.57,0.04746396]
["bitfinex-derivatives","SOLF0:USTF0",1750247267610,3.52203225,146.58,146.5,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247267910,5.57631322,146.6,146.54,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247268106,5.68393225,146.61,146.54,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247268511,3.52203225,146.59,146.48,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1750247268704,0.04889755,146.57,146.55,0.0478559]
["bitfinex-derivatives","SOLF0:USTF0",1750247270312,3.5709298,146.57,146.55,0.0478559]
["bitfinex-derivatives","SOLF0:USTF0",1750247270914,3.5709298,146.57,146.48,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247271110,3.52203225,146.53,146.47,4.3758]
["bitfinex-derivatives","SOLF0:USTF0",1750247272010,0.04989371,146.51,146.49,0.04392813]
["bitfinex-derivatives","SOLF0:USTF0",1750247273713,2.1522,146.59,146.5,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247273714,9.070582,146.58,146.5,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247273914,3.52203225,146.58,146.52,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247274710,0.04358833,146.56,146.54,0.04612115]
["bitfinex-derivatives","SOLF0:USTF0",1750247275319,0.04358833,146.56,146.54,3.5681534]
["bitfinex-derivatives","SOLF0:USTF0",1750247277022,0.04358833,146.56,146.54,0.04612115]
["bitfinex-derivatives","SOLF0:USTF0",1750247279219,3.52203225,146.62,146.55,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247279416,2.37,146.65,146.57,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247279618,11.41453548,146.65,146.57,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247279819,9.04453548,146.64,146.57,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247280020,5.52250323,146.63,146.57,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247280217,0.05033418,146.61,146.59,0.04771859]
["bitfinex-derivatives","SOLF0:USTF0",1750247283422,0.05033418,146.61,146.59,3.56975084]
["bitfinex-derivatives","SOLF0:USTF0",1750247284322,5.53909648,146.66,146.59,3.56975084]
["bitfinex-derivatives","SOLF0:USTF0",1750247284620,2.2018,146.69,146.63,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247284822,3.52203225,146.68,146.61,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247285212,3.52203225,146.68,146.6,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1750247285416,0.0464122,146.65,146.63,0.04386735]
["bitfinex-derivatives","SOLF0:USTF0",1750247285923,0.0464122,146.65,146.44,17.01731052]
["bitfinex-derivatives","SOLF0:USTF0",1750247285924,3.52203225,146.64,146.57,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247286131,3.52203225,146.62,146.55,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247287025,0.04425813,146.6,146.57,0.04506097]
["bitfinex-derivatives","SOLF0:USTF0",1750247287431,3.56629038,146.6,146.57,0.04506097]
["bitfinex-derivatives","SOLF0:USTF0",1750247287931,0.04425813,146.6,146.57,0.04506097]
["bitfinex-derivatives","SOLF0:USTF0",1750247290333,3.52203225,146.59,146.57,0.04506097]
["bitfinex-derivatives","SOLF0:USTF0",1750247290522,0.04425813,146.6,146.57,0.04506097]
["bitfinex-derivatives","SOLF0:USTF0",1750247290829,3.56629038,146.6,146.57,0.04506097]
["bitfinex-derivatives","SOLF0:USTF0",1750247291223,0.04425813,146.6,146.57,0.04506097]
["bitfinex-derivatives","SOLF0:USTF0",1750247291419,3.56629038,146.6,146.57,0.04506097]
["bitfinex-derivatives","SOLF0:USTF0",1750247291631,0.04425813,146.6,146.57,0.04506097]
["bitfinex-derivatives","SOLF0:USTF0",1750247291829,3.56629038,146.6,146.57,0.04506097]
["bitfinex-derivatives","SOLF0:USTF0",1750247292329,0.04425813,146.6,146.57,0.04506097]
["bitfinex-derivatives","SOLF0:USTF0",1750247292632,3.56629038,146.6,146.57,0.04506097]
["bitfinex-derivatives","SOLF0:USTF0",1750247293032,0.04425813,146.6,146.57,0.04506097]
["bitfinex-derivatives","SOLF0:USTF0",1750247293330,3.56629038,146.6,146.57,0.04506097]
["bitfinex-derivatives","SOLF0:USTF0",1750247293726,0.04425813,146.6,146.57,0.04506097]
["bitfinex-derivatives","SOLF0:USTF0",1750247300437,5.61485961,146.6,146.57,0.04506097]
["bitfinex-derivatives","SOLF0:USTF0",1750247300625,0.04425813,146.6,146.57,0.04506097]
["bitfinex-derivatives","SOLF0:USTF0",1750247301022,5.61485961,146.6,146.57,0.04506097]
["bitfinex-derivatives","SOLF0:USTF0",1750247301239,0.04425813,146.6,146.57,0.04506097]
["bitfinex-derivatives","SOLF0:USTF0",1750247303233,5.57389234,146.59,146.57,0.04506097]
["bitfinex-derivatives","SOLF0:USTF0",1750247303433,3.56629038,146.6,146.57,0.04506097]
["bitfinex-derivatives","SOLF0:USTF0",1750247303734,5.57424298,146.59,146.57,0.04506097]
["bitfinex-derivatives","SOLF0:USTF0",1750247303932,3.56629038,146.6,146.57,0.04506097]
["bitfinex-derivatives","SOLF0:USTF0",1750247304124,5.5742849,146.59,146.57,0.04506097]
["bitfinex-derivatives","SOLF0:USTF0",1750247304337,3.56629038,146.6,146.57,0.04506097]
["bitfinex-derivatives","SOLF0:USTF0",1750247304636,5.5746607,146.59,146.57,0.04506097]
["bitfinex-derivatives","SOLF0:USTF0",1750247304826,0.04425813,146.6,146.57,0.04506097]
["bitfinex-derivatives","SOLF0:USTF0",1750247305028,5.57472035,146.59,146.57,0.04506097]
["bitfinex-derivatives","SOLF0:USTF0",1750247305227,0.04425813,146.6,146.57,0.04506097]
["bitfinex-derivatives","SOLF0:USTF0",1750247305425,5.57472035,146.59,146.57,0.04506097]
["bitfinex-derivatives","SOLF0:USTF0",1750247305632,0.04425813,146.6,146.57,0.04506097]
["bitfinex-derivatives","SOLF0:USTF0",1750247305835,5.57504694,146.59,146.57,0.04506097]
["bitfinex-derivatives","SOLF0:USTF0",1750247306133,0.04425813,146.6,146.57,0.04506097]
["bitfinex-derivatives","SOLF0:USTF0",1750247306333,5.57504694,146.59,146.57,0.04506097]
["bitfinex-derivatives","SOLF0:USTF0",1750247306526,0.04425813,146.6,146.57,0.04506097]
["bitfinex-derivatives","SOLF0:USTF0",1750247306729,5.57542136,146.59,146.57,0.04506097]
["bitfinex-derivatives","SOLF0:USTF0",1750247306938,0.04425813,146.6,146.57,0.04506097]
["bitfinex-derivatives","SOLF0:USTF0",1750247307143,5.57536627,146.59,146.57,0.04506097]
["bitfinex-derivatives","SOLF0:USTF0",1750247307436,3.52203225,146.59,146.52,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1750247307633,3.52203225,146.57,146.52,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1750247308529,0.04884629,146.56,146.53,0.04599667]
["bitfinex-derivatives","SOLF0:USTF0",1750247311936,5.5707071,146.55,146.53,0.04599667]
["bitfinex-derivatives","SOLF0:USTF0",1750247312130,0.04884629,146.56,146.53,0.04599667]
["bitfinex-derivatives","SOLF0:USTF0",1750247312337,5.57103702,146.55,146.53,0.04599667]
["bitfinex-derivatives","SOLF0:USTF0",1750247312535,5.57078066,146.54,146.53,0.04599667]
["bitfinex-derivatives","SOLF0:USTF0",1750247316742,5.57078066,146.55,146.53,0.04599667]
["bitfinex-derivatives","SOLF0:USTF0",1750247316943,3.57087854,146.56,146.53,0.04599667]
["bitfinex-derivatives","SOLF0:USTF0",1750247317242,5.5567734,146.55,146.53,0.04599667]
["bitfinex-derivatives","SOLF0:USTF0",1750247317436,3.57087854,146.56,146.53,0.04599667]
["bitfinex-derivatives","SOLF0:USTF0",1750247317640,5.55713064,146.55,146.53,0.04599667]
["bitfinex-derivatives","SOLF0:USTF0",1750247317936,3.57087854,146.56,146.53,0.04599667]
["bitfinex-derivatives","SOLF0:USTF0",1750247318143,0.04884629,146.56,146.53,0.04599667]
["bitfinex-derivatives","SOLF0:USTF0",1750247319041,0.04884629,146.56,146.54,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247319940,3.52203225,146.62,146.54,5.77123225]
["bitfinex-derivatives","SOLF0:USTF0",1750247320243,5.5456756,146.61,146.56,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247320545,5.5456756,146.6,146.56,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247320754,5.5456756,146.6,146.43,241.85133517]
["bitfinex-derivatives","SOLF0:USTF0",1750247320755,12.1602849,146.63,146.44,17.01731052]
["bitfinex-derivatives","SOLF0:USTF0",1750247321039,0.04441537,146.56,146.54,0.04508652]
["bitfinex-derivatives","SOLF0:USTF0",1750247321240,0.05082132,146.56,146.54,0.05013745]
["bitfinex-derivatives","SOLF0:USTF0",1750247325647,0.05082132,146.56,146.55,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247326046,5.55352387,146.61,146.55,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247326246,5.55352387,146.6,146.55,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247326549,3.52203225,146.62,146.55,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247326850,5.55323621,146.61,146.55,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247327148,0.0492452,146.59,146.57,0.04531967]
["bitfinex-derivatives","SOLF0:USTF0",1750247329443,5.56375105,146.58,146.57,0.04531967]
["bitfinex-derivatives","SOLF0:USTF0",1750247330453,9.0857833,146.58,146.57,0.04531967]
["bitfinex-derivatives","SOLF0:USTF0",1750247330749,3.52203225,146.56,146.49,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247330947,5.56375105,146.55,146.49,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247331156,3.52203225,146.56,146.49,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247331157,5.56375105,146.54,146.49,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247331349,3.52203225,146.56,146.49,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247331550,0.04310193,146.54,146.51,0.04513941]
["bitfinex-derivatives","SOLF0:USTF0",1750247331955,5.56702873,146.53,146.51,0.04513941]
["bitfinex-derivatives","SOLF0:USTF0",1750247332151,0.04310193,146.54,146.51,0.04513941]
["bitfinex-derivatives","SOLF0:USTF0",1750247332358,5.56711673,146.53,146.51,0.04513941]
["bitfinex-derivatives","SOLF0:USTF0",1750247332556,0.04310193,146.54,146.51,3.56717166]
["bitfinex-derivatives","SOLF0:USTF0",1750247334953,3.52203225,146.53,146.51,0.04513941]
["bitfinex-derivatives","SOLF0:USTF0",1750247335149,5.56467954,146.52,146.51,0.04513941]
["bitfinex-derivatives","SOLF0:USTF0",1750247340555,9.08671179,146.52,146.51,0.04513941]
["bitfinex-derivatives","SOLF0:USTF0",1750247342263,3.52203225,146.49,146.41,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247342452,3.52203225,146.47,146.39,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247343155,0.04760858,146.44,146.42,0.04559779]
["bitfinex-derivatives","SOLF0:USTF0",1750247353869,0.04760858,146.44,146.42,3.56763004]
["bitfinex-derivatives","SOLF0:USTF0",1750247354066,0.04760858,146.44,146.42,0.04559779]
["bitfinex-derivatives","SOLF0:USTF0",1750247354266,0.04760858,146.44,146.42,3.56763004]
["bitfinex-derivatives","SOLF0:USTF0",1750247357664,0.04760858,146.44,146.42,0.04559779]
["bitfinex-derivatives","SOLF0:USTF0",1750247370381,0.04760858,146.44,146.42,3.56763004]
["bitfinex-derivatives","SOLF0:USTF0",1750247377180,0.04760858,146.44,146.42,0.04559779]
["bitfinex-derivatives","SOLF0:USTF0",1750247377376,0.04760858,146.44,146.43,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247378185,5.50554889,146.5,146.45,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247378383,5.50554889,146.49,146.45,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247378584,4.6602,146.51,146.45,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247378786,5.50886061,146.5,146.45,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247378987,3.52203225,146.52,146.45,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247379284,0.05235134,146.49,146.46,0.05192247]
["bitfinex-derivatives","SOLF0:USTF0",1750247385292,5.55651896,146.48,146.46,0.05192247]
["bitfinex-derivatives","SOLF0:USTF0",1750247385589,9.07876782,146.47,146.41,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247385891,5.55673557,146.46,146.41,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247386192,5.55673557,146.45,146.41,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247386394,3.52203225,146.47,146.41,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247386689,0.04885203,146.45,146.43,3.57413159]
["bitfinex-derivatives","SOLF0:USTF0",1750247389785,0.04885203,146.45,146.43,0.05209934]
["bitfinex-derivatives","SOLF0:USTF0",1750247394494,0.04885203,146.45,146.43,0.05209934]
["bitfinex-derivatives","SOLF0:USTF0",1750247401601,0.04885203,146.45,146.43,3.57413159]
["bitfinex-derivatives","SOLF0:USTF0",1750247404604,0.04885203,146.45,146.43,0.05209934]
["bitfinex-derivatives","SOLF0:USTF0",1750247412503,5.52666294,146.44,146.36,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1750247412805,9.04869519,146.43,146.35,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247413005,5.52666294,146.42,146.35,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247413211,5.52666294,146.41,146.35,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247413408,5.52754088,146.4,146.35,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247413610,0.04424925,146.39,146.36,0.04541741]
["bitfinex-derivatives","SOLF0:USTF0",1750247414912,0.04424925,146.39,146.38,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247418423,0.04424925,146.39,146.36,0.04541741]
["bitfinex-derivatives","SOLF0:USTF0",1750247418619,0.04424925,146.39,146.37,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247420023,0.04424925,146.39,146.36,3.56744966]
["bitfinex-derivatives","SOLF0:USTF0",1750247422224,0.04424925,146.39,146.38,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247422629,8.68776948,146.47,146.38,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247422820,13.03437441,146.49,146.43,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247422821,5.51316605,146.46,146.43,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247423125,10.87556948,146.49,146.43,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247423431,5.51238116,146.48,146.43,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247423623,5.5581626,146.47,146.44,0.04569143]
["bitfinex-derivatives","SOLF0:USTF0",1750247423828,5.51238116,146.46,146.44,0.04569143]
["bitfinex-derivatives","SOLF0:USTF0",1750247424128,0.04578144,146.47,146.44,0.04569143]
["bitfinex-derivatives","SOLF0:USTF0",1750247424316,5.5129419,146.46,146.44,0.04569143]
["bitfinex-derivatives","SOLF0:USTF0",1750247424514,0.04578144,146.47,146.44,0.04569143]
["bitfinex-derivatives","SOLF0:USTF0",1750247424729,5.5129419,146.46,146.44,0.04569143]
["bitfinex-derivatives","SOLF0:USTF0",1750247424932,0.04578144,146.47,146.44,0.04569143]
["bitfinex-derivatives","SOLF0:USTF0",1750247426026,5.51421622,146.46,146.44,0.04569143]
["bitfinex-derivatives","SOLF0:USTF0",1750247426327,0.04578144,146.47,146.44,0.04569143]
["bitfinex-derivatives","SOLF0:USTF0",1750247429925,5.52807343,146.46,146.44,0.04569143]
["bitfinex-derivatives","SOLF0:USTF0",1750247430130,0.04578144,146.47,146.44,0.04569143]
["bitfinex-derivatives","SOLF0:USTF0",1750247430327,5.52803478,146.46,146.44,0.04569143]
["bitfinex-derivatives","SOLF0:USTF0",1750247430524,0.04578144,146.47,146.44,0.04569143]
["bitfinex-derivatives","SOLF0:USTF0",1750247430731,5.52795775,146.46,146.44,0.04569143]
["bitfinex-derivatives","SOLF0:USTF0",1750247431432,0.04578144,146.47,146.44,0.04569143]
["bitfinex-derivatives","SOLF0:USTF0",1750247432820,5.5276248,146.46,146.44,0.04569143]
["bitfinex-derivatives","SOLF0:USTF0",1750247433019,0.04578144,146.47,146.44,0.04569143]
["bitfinex-derivatives","SOLF0:USTF0",1750247435527,5.52769722,146.46,146.44,0.04569143]
["bitfinex-derivatives","SOLF0:USTF0",1750247435729,0.04578144,146.47,146.44,0.04569143]
["bitfinex-derivatives","SOLF0:USTF0",1750247436127,0.04578144,146.47,146.45,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247437028,356.0,146.73,146.45,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247437029,3.52203225,146.55,146.45,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247437229,3.52203225,146.55,146.48,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247437932,0.05250763,146.52,146.5,0.04433428]
["bitfinex-derivatives","SOLF0:USTF0",1750247440433,5.52231845,146.51,146.5,0.04433428]
["bitfinex-derivatives","SOLF0:USTF0",1750247441833,5.52231845,146.51,146.46,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247442028,5.52231845,146.5,146.46,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247442230,3.52203225,146.52,146.46,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247442423,5.53959739,146.51,146.46,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247442628,5.53959739,146.5,146.46,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247442839,0.0481238,146.49,146.47,0.04638248]
["bitfinex-derivatives","SOLF0:USTF0",1750247444837,5.53873492,146.48,146.47,0.04638248]
["bitfinex-derivatives","SOLF0:USTF0",1750247445031,0.0481238,146.49,146.47,0.04638248]
["bitfinex-derivatives","SOLF0:USTF0",1750247445434,0.0481238,146.49,146.42,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247445629,5.52786573,146.48,146.42,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247445826,5.52786573,146.47,146.42,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247446031,3.52203225,146.48,146.42,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247446229,5.52803733,146.47,146.42,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247446439,0.0514492,146.46,146.43,0.05135227]
["bitfinex-derivatives","SOLF0:USTF0",1750247448731,9.05103333,146.45,146.43,0.05135227]
["bitfinex-derivatives","SOLF0:USTF0",1750247448933,5.52900108,146.44,146.43,0.05135227]
["bitfinex-derivatives","SOLF0:USTF0",1750247450636,5.52900108,146.44,146.37,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247450842,9.05103333,146.43,146.36,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247451146,5.5142318,146.42,146.36,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247451328,3.52203225,146.43,146.36,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247451534,5.51324566,146.42,146.36,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247451734,0.04943894,146.4,146.38,0.04822018]
["bitfinex-derivatives","SOLF0:USTF0",1750247455839,5.54361138,146.4,146.33,10.28893225]
["bitfinex-derivatives","SOLF0:USTF0",1750247456035,5.49417244,146.39,146.33,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247456239,9.01620469,146.39,146.33,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247456441,8.71011557,146.42,146.33,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247456642,3.52203225,146.39,146.33,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247456844,0.04374465,146.37,146.35,0.05092948]
["bitfinex-derivatives","SOLF0:USTF0",1750247464450,0.04374465,146.37,146.35,3.57296173]
["bitfinex-derivatives","SOLF0:USTF0",1750247467051,0.04374465,146.37,146.35,0.05092948]
["bitfinex-derivatives","SOLF0:USTF0",1750247467239,0.04374465,146.37,146.35,3.57296173]
["bitfinex-derivatives","SOLF0:USTF0",1750247472754,5.74803225,146.46,146.36,8.12883225]
["bitfinex-derivatives","SOLF0:USTF0",1750247472942,5.74803225,146.46,146.4,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247473147,11.19353861,146.46,146.4,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247473650,0.052415,146.44,146.42,0.04400848]
["bitfinex-derivatives","SOLF0:USTF0",1750247477356,0.052415,146.44,146.42,3.56604073]
["bitfinex-derivatives","SOLF0:USTF0",1750247478357,0.052415,146.44,146.42,0.04400848]
["bitfinex-derivatives","SOLF0:USTF0",1750247481746,0.052415,146.44,146.38,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247481747,0.052415,146.44,146.36,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1750247481950,5.45092808,146.44,146.37,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247482859,0.05211645,146.42,146.39,0.05176914]
["bitfinex-derivatives","SOLF0:USTF0",1750247485752,0.05211645,146.42,146.39,3.57380139]
["bitfinex-derivatives","SOLF0:USTF0",1750247486360,0.05211645,146.42,146.41,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247486564,8.11943225,146.49,146.41,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247486861,5.48321962,146.48,146.43,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247487051,5.48321962,146.47,146.43,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247487249,5.48321962,146.48,146.43,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247487648,0.04416748,146.47,146.44,0.04414195]
["bitfinex-derivatives","SOLF0:USTF0",1750247487863,5.5273871,146.47,146.44,0.04414195]
["bitfinex-derivatives","SOLF0:USTF0",1750247488064,0.04416748,146.47,146.44,0.04414195]
["bitfinex-derivatives","SOLF0:USTF0",1750247488359,5.5273871,146.47,146.44,0.04414195]
["bitfinex-derivatives","SOLF0:USTF0",1750247488553,0.04416748,146.47,146.44,0.04414195]
["bitfinex-derivatives","SOLF0:USTF0",1750247488756,5.5273871,146.47,146.44,0.04414195]
["bitfinex-derivatives","SOLF0:USTF0",1750247488955,5.48321962,146.46,146.44,0.04414195]
["bitfinex-derivatives","SOLF0:USTF0",1750247489562,0.04416748,146.47,146.44,0.04414195]
["bitfinex-derivatives","SOLF0:USTF0",1750247489765,5.50279915,146.46,146.44,0.04414195]
["bitfinex-derivatives","SOLF0:USTF0",1750247489957,3.56619973,146.47,146.44,0.04414195]
["bitfinex-derivatives","SOLF0:USTF0",1750247490262,5.50281141,146.46,146.44,0.04414195]
["bitfinex-derivatives","SOLF0:USTF0",1750247490467,5.50281141,146.45,146.44,0.04414195]
["bitfinex-derivatives","SOLF0:USTF0",1750247492561,5.50281141,146.46,146.44,0.04414195]
["bitfinex-derivatives","SOLF0:USTF0",1750247492765,3.56619973,146.47,146.44,0.04414195]
["bitfinex-derivatives","SOLF0:USTF0",1750247492964,5.50638405,146.46,146.44,0.04414195]
["bitfinex-derivatives","SOLF0:USTF0",1750247493263,3.56619973,146.47,146.44,0.04414195]
["bitfinex-derivatives","SOLF0:USTF0",1750247493460,5.50666796,146.46,146.44,0.04414195]
["bitfinex-derivatives","SOLF0:USTF0",1750247493665,5.50666796,146.45,146.44,0.04414195]
["bitfinex-derivatives","SOLF0:USTF0",1750247495561,5.50666796,146.46,146.44,0.04414195]
["bitfinex-derivatives","SOLF0:USTF0",1750247495762,0.04416748,146.47,146.44,0.04414195]
["bitfinex-derivatives","SOLF0:USTF0",1750247496068,5.50216796,146.46,146.44,0.04414195]
["bitfinex-derivatives","SOLF0:USTF0",1750247496265,0.04416748,146.47,146.44,0.04414195]
["bitfinex-derivatives","SOLF0:USTF0",1750247496465,5.50191567,146.46,146.44,0.04414195]
["bitfinex-derivatives","SOLF0:USTF0",1750247496667,0.04416748,146.47,146.44,0.04414195]
["bitfinex-derivatives","SOLF0:USTF0",1750247496971,5.50120121,146.46,146.44,0.04414195]
["bitfinex-derivatives","SOLF0:USTF0",1750247500265,0.04416748,146.47,146.44,0.04414195]
["bitfinex-derivatives","SOLF0:USTF0",1750247501070,0.04416748,146.47,146.45,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247507869,5.51807825,146.51,146.45,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247508071,5.51807825,146.53,146.49,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247508270,5.51807825,146.52,146.49,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247508472,160.53568856,146.55,146.49,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247508671,5.5173276,146.54,146.49,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247508868,3.52203225,146.56,146.5,0.04931479]
["bitfinex-derivatives","SOLF0:USTF0",1750247508869,5.56715929,146.53,146.5,0.04931479]
["bitfinex-derivatives","SOLF0:USTF0",1750247509072,0.04983169,146.53,146.5,0.04931479]
["bitfinex-derivatives","SOLF0:USTF0",1750247509280,0.04983169,146.53,146.51,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247512279,0.04983169,146.53,146.5,0.04931479]
["bitfinex-derivatives","SOLF0:USTF0",1750247515282,3.52203225,146.52,146.5,0.04931479]
["bitfinex-derivatives","SOLF0:USTF0",1750247515983,0.04983169,146.53,146.5,0.04931479]
["bitfinex-derivatives","SOLF0:USTF0",1750247522585,3.52203225,146.52,146.5,0.04931479]
["bitfinex-derivatives","SOLF0:USTF0",1750247523178,0.04983169,146.53,146.5,0.04931479]
["bitfinex-derivatives","SOLF0:USTF0",1750247529280,0.04983169,146.53,146.51,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247529480,5.51869343,146.59,146.51,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247529682,5.51869343,146.59,146.53,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247530589,0.04345299,146.57,146.55,0.04420278]
["bitfinex-derivatives","SOLF0:USTF0",1750247536087,0.04345299,146.57,146.56,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247536489,0.04345299,146.57,146.55,0.04420278]
["bitfinex-derivatives","SOLF0:USTF0",1750247537086,0.04345299,146.57,146.56,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247538589,7.8409771,146.64,146.58,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247538888,2.301,146.64,146.6,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247539290,2.301,146.64,146.58,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247539486,0.04528042,146.62,146.6,0.04451917]
["bitfinex-derivatives","SOLF0:USTF0",1750247548494,0.04528042,146.62,146.51,5.78073225]
["bitfinex-derivatives","SOLF0:USTF0",1750247548495,5.54588329,146.61,146.51,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1750247548691,3.52203225,146.58,146.5,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247548900,3.52203225,146.58,146.48,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1750247549192,3.52203225,146.56,146.49,5.74553225]
["bitfinex-derivatives","SOLF0:USTF0",1750247549400,9.06791554,146.56,146.49,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247549696,0.05173668,146.54,146.51,0.04618815]
["bitfinex-derivatives","SOLF0:USTF0",1750247554002,0.05173668,146.54,146.51,3.5682204]
["bitfinex-derivatives","SOLF0:USTF0",1750247554404,0.05173668,146.54,146.53,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247555797,0.05173668,146.54,146.51,3.5682204]
["bitfinex-derivatives","SOLF0:USTF0",1750247556905,0.05173668,146.54,146.53,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247560609,6.36631557,146.63,146.53,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247560803,5.51673112,146.62,146.56,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247561005,5.51673112,146.61,146.56,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247561306,5.51673112,146.62,146.56,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247561493,0.043355,146.6,146.58,0.0448187]
["bitfinex-derivatives","SOLF0:USTF0",1750247562110,0.043355,146.6,146.58,3.56685095]
["bitfinex-derivatives","SOLF0:USTF0",1750247562409,0.043355,146.6,146.58,0.0448187]
["bitfinex-derivatives","SOLF0:USTF0",1750247565305,0.043355,146.6,146.58,3.56685095]
["bitfinex-derivatives","SOLF0:USTF0",1750247571411,0.043355,146.6,146.58,0.0448187]
["bitfinex-derivatives","SOLF0:USTF0",1750247571804,5.5487429,146.59,146.58,0.0448187]
["bitfinex-derivatives","SOLF0:USTF0",1750247572612,9.07077515,146.59,146.44,78.11673492]
["bitfinex-derivatives","SOLF0:USTF0",1750247572815,3.52203225,146.57,146.5,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247573016,3.52203225,146.55,146.48,5.67573225]
["bitfinex-derivatives","SOLF0:USTF0",1750247573211,5.5487429,146.54,146.48,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1750247573412,3.52203225,146.56,146.49,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247573714,0.05048516,146.54,146.51,0.0517539]
["bitfinex-derivatives","SOLF0:USTF0",1750247576211,5.60096418,146.54,146.51,0.0517539]
["bitfinex-derivatives","SOLF0:USTF0",1750247576410,0.05048516,146.54,146.53,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247576616,6.36631557,146.61,146.53,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247576919,5.54806162,146.6,146.57,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247577111,5.54806162,146.59,146.57,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247577313,5.54806162,146.62,146.57,3.52203225]
["bitfinex-derivatives","SOLF0:USTF0",1750247577620,5.59869933,146.61,146.58,0.0504632]
["bitfinex-derivatives","SOLF0:USTF0",1750247577813,0.05063771,146.61,146.58,0.0504632]
["bitfinex-derivatives","SOLF0:USTF0",1750247578013,5.59869933,146.61,146.58,0.0504632]
["bitfinex-derivatives","SOLF0:USTF0",1750247578214,0.05063771,146.61,146.58,0.0504632]
["bitfinex-derivatives","SOLF0:USTF0",1750247578413,5.59869933,146.61,146.58,0.0504632]
["bitfinex-derivatives","SOLF0:USTF0",1750247578616,0.05063771,146.61,146.58,0.0504632]
["bitfinex-derivatives","SOLF0:USTF0",1750247580617,6.36631557,146.65,146.6,3.51514777]
["bitfinex-derivatives","SOLF0:USTF0",1750247580818,9.88146334,146.69,146.62,3.51514777]
["bitfinex-derivatives","SOLF0:USTF0",1750247581020,3.51514777,146.69,146.62,3.51514777]
["bitfinex-derivatives","SOLF0:USTF0",1750247581413,12.18406334,146.71,146.64,3.51514777]
["bitfinex-derivatives","SOLF0:USTF0",1750247581621,0.0480568,146.69,146.66,0.05064189]
["bitfinex-derivatives","SOLF0:USTF0",1750247582016,0.0480568,146.69,146.66,3.56578966]
["bitfinex-derivatives","SOLF0:USTF0",1750247585527,0.0480568,146.69,146.66,0.05064189]
["bitfinex-derivatives","SOLF0:USTF0",1750247585733,0.0480568,146.69,146.67,3.51514777]
["bitfinex-derivatives","SOLF0:USTF0",1750247587221,4.5528,146.75,146.67,3.51514777]
["bitfinex-derivatives","SOLF0:USTF0",1750247587533,3.51514777,146.74,146.66,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1750247587826,3.51514777,146.74,146.67,3.51514777]
["bitfinex-derivatives","SOLF0:USTF0",1750247588134,0.03520082,146.72,146.69,0.05059088]
["bitfinex-derivatives","SOLF0:USTF0",1750247588829,3.55034859,146.72,146.69,0.05059088]
["bitfinex-derivatives","SOLF0:USTF0",1750247589225,0.03520082,146.72,146.69,0.05059088]
["bitfinex-derivatives","SOLF0:USTF0",1750247593630,3.55034859,146.72,146.69,0.05059088]
["bitfinex-derivatives","SOLF0:USTF0",1750247593929,0.03520082,146.72,146.69,0.05059088]
["bitfinex-derivatives","SOLF0:USTF0",1750247594128,3.55034859,146.72,146.69,0.05059088]
["bitfinex-derivatives","SOLF0:USTF0",1750247594336,0.03520082,146.72,146.69,0.05059088]
["bitfinex-derivatives","SOLF0:USTF0",1750247594737,3.55034859,146.72,146.69,0.05059088]
["bitfinex-derivatives","SOLF0:USTF0",1750247595830,0.03520082,146.72,146.6,4.3843]
["bitfinex-derivatives","SOLF0:USTF0",1750247596031,5.80834777,146.71,146.63,3.51514777]
["bitfinex-derivatives","SOLF0:USTF0",1750247596737,5.80834777,146.71,146.65,3.51514777]
["bitfinex-derivatives","SOLF0:USTF0",1750247596938,0.0456869,146.69,146.67,0.04784769]
["bitfinex-derivatives","SOLF0:USTF0",1750247602139,0.0456869,146.69,146.67,3.56299546]
["bitfinex-derivatives","SOLF0:USTF0",1750247610745,5.71149496,146.78,146.67,10.38299546]
["bitfinex-derivatives","SOLF0:USTF0",1750247610947,5.71149496,146.78,146.73,3.51514777]
["bitfinex-derivatives","SOLF0:USTF0",1750247611653,0.0401048,146.77,146.74,0.04764549]
["bitfinex-derivatives","SOLF0:USTF0",1750247613243,0.0401048,146.77,146.74,3.56279326]
["bitfinex-derivatives","SOLF0:USTF0",1750247613946,0.0401048,146.77,146.74,0.04764549]
["bitfinex-derivatives","SOLF0:USTF0",1750247619156,40.99,146.75,146.36,17.97935445]
["bitfinex-derivatives","SOLF0:USTF0",1750247619349,6.32034479,146.66,146.52,3.51186645]
["bitfinex-derivatives","SOLF0:USTF0",1750247619555,3.51186645,146.64,146.55,3.51186645]
["bitfinex-derivatives","SOLF0:USTF0",1750247619753,5.53152623,146.63,146.55,3.51186645]
["bitfinex-derivatives","SOLF0:USTF0",1750247619956,5.53152623,146.62,146.56,3.51186645]
["bitfinex-derivatives","SOLF0:USTF0",1750247620152,0.04906312,146.6,146.58,3.55648275]
["bitfinex-derivatives","SOLF0:USTF0",1750247620352,3.51186645,146.66,146.58,3.56208209]
["bitfinex-derivatives","SOLF0:USTF0",1750247620661,5.59873849,146.65,146.58,3.51186645]
["bitfinex-derivatives","SOLF0:USTF0",1750247620861,5.59873849,146.64,146.58,3.51186645]
["bitfinex-derivatives","SOLF0:USTF0",1750247621053,3.51186645,146.66,146.58,3.51186645]
["bitfinex-derivatives","SOLF0:USTF0",1750247621251,5.59815328,146.65,146.6,3.51186645]
["bitfinex-derivatives","SOLF0:USTF0",1750247621553,5.63659022,146.64,146.61,0.04322473]
["bitfinex-derivatives","SOLF0:USTF0",1750247621759,0.03843694,146.64,146.61,0.04322473]
["bitfinex-derivatives","SOLF0:USTF0",1750247621956,5.60460185,146.63,146.61,0.04322473]
["bitfinex-derivatives","SOLF0:USTF0",1750247622156,5.60460185,146.62,146.61,0.04322473]
["bitfinex-derivatives","SOLF0:USTF0",1750247622961,9.1164683,146.62,146.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750247623158,3.51186645,146.6,146.52,3.51186645]
["bitfinex-derivatives","SOLF0:USTF0",1750247623461,5.60460185,146.59,146.52,3.51186645]
["bitfinex-derivatives","SOLF0:USTF0",1750247623661,5.60460185,146.58,146.52,3.51186645]
["bitfinex-derivatives","SOLF0:USTF0",1750247623967,3.51186645,146.6,146.52,3.51186645]
["bitfinex-derivatives","SOLF0:USTF0",1750247624263,0.04724628,146.56,146.54,0.04379555]
["bitfinex-derivatives","SOLF0:USTF0",1750247629965,5.53709178,146.61,146.54,0.04379555]
["bitfinex-derivatives","SOLF0:USTF0",1750247629966,3.51186645,146.65,146.54,3.555662]
["bitfinex-derivatives","SOLF0:USTF0",1750247630169,3.51186645,146.63,146.54,3.51186645]
["bitfinex-derivatives","SOLF0:USTF0",1750247630873,0.03441538,146.6,146.57,0.04418381]
["bitfinex-derivatives","SOLF0:USTF0",1750247632064,0.03441538,146.6,146.58,3.51186645]
["bitfinex-derivatives","SOLF0:USTF0",1750247632965,5.79396645,146.67,146.58,3.51186645]
["bitfinex-derivatives","SOLF0:USTF0",1750247633164,5.79396645,146.67,146.58,4.5356]
["bitfinex-derivatives","SOLF0:USTF0",1750247633473,5.79816618,146.67,146.6,3.51606618]
["bitfinex-derivatives","SOLF0:USTF0",1750247633966,5.79816618,146.67,146.62,0.04487054]
["bitfinex-derivatives","SOLF0:USTF0",1750247636673,2.2821,146.67,146.62,0.04487054]
["bitfinex-derivatives","SOLF0:USTF0",1750247636875,3.51606618,146.66,146.62,0.04487054]
["bitfinex-derivatives","SOLF0:USTF0",1750247642372,11.31181641,146.67,146.62,0.04487054]
["bitfinex-derivatives","SOLF0:USTF0",1750247642673,3.51606618,146.68,146.62,3.56093672]
["bitfinex-derivatives","SOLF0:USTF0",1750247643464,3.51606618,146.68,146.62,0.04487054]
["bitfinex-derivatives","SOLF0:USTF0",1750247645077,3.51606618,146.66,146.62,0.04487054]
["bitfinex-derivatives","SOLF0:USTF0",1750247645579,3.51606618,146.64,146.62,0.04487054]
["bitfinex-derivatives","SOLF0:USTF0",1750247646775,3.51606618,146.64,146.56,3.51606618]
["bitfinex-derivatives","SOLF0:USTF0",1750247647182,9.02880293,146.64,146.56,3.51606618]
["bitfinex-derivatives","SOLF0:USTF0",1750247647482,3.51606618,146.6,146.54,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1750247647680,0.04487055,146.58,146.56,0.04703475]
["bitfinex-derivatives","SOLF0:USTF0",1750247657679,3.51606618,146.57,146.56,0.04703475]
["bitfinex-derivatives","SOLF0:USTF0",1750247657887,3.51606618,146.55,146.48,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1750247658089,3.51606618,146.54,146.48,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1750247658887,0.04513621,146.52,146.5,0.0486039]
["bitfinex-derivatives","SOLF0:USTF0",1750247662387,5.49069903,146.51,146.42,3.52317542]
["bitfinex-derivatives","SOLF0:USTF0",1750247662586,5.49069903,146.52,146.39,4.5868]
["bitfinex-derivatives","SOLF0:USTF0",1750247662784,9.01387445,146.51,146.43,3.52317542]
["bitfinex-derivatives","SOLF0:USTF0",1750247662989,3.52317542,146.51,146.43,3.52317542]
["bitfinex-derivatives","SOLF0:USTF0",1750247663287,0.04344595,146.48,146.46,0.04684597]
["bitfinex-derivatives","SOLF0:USTF0",1750247666087,3.5676268,146.48,146.46,0.04684597]
["bitfinex-derivatives","SOLF0:USTF0",1750247671097,0.04344595,146.48,146.46,0.04684597]
["bitfinex-derivatives","SOLF0:USTF0",1750247671303,3.5676268,146.48,146.46,0.04684597]
["bitfinex-derivatives","SOLF0:USTF0",1750247672891,9.03667727,146.48,146.46,0.04684597]
["bitfinex-derivatives","SOLF0:USTF0",1750247673093,3.5676268,146.48,146.46,0.04684597]
["bitfinex-derivatives","SOLF0:USTF0",1750247675496,3.5676268,146.48,146.39,4.5868]
["bitfinex-derivatives","SOLF0:USTF0",1750247675701,3.52418085,146.45,146.39,4.5868]
["bitfinex-derivatives","SOLF0:USTF0",1750247676199,11.76940827,146.5,146.39,4.5868]
["bitfinex-derivatives","SOLF0:USTF0",1750247676200,3.52418085,146.43,146.39,4.5868]
["bitfinex-derivatives","SOLF0:USTF0",1750247676587,0.04793629,146.42,146.4,0.04472517]
["bitfinex-derivatives","SOLF0:USTF0",1750247680700,0.04793629,146.42,146.4,3.56890602]
["bitfinex-derivatives","SOLF0:USTF0",1750247680902,3.52418085,146.49,146.4,3.56890602]
["bitfinex-derivatives","SOLF0:USTF0",1750247681107,3.52418085,146.49,146.42,3.52418085]
["bitfinex-derivatives","SOLF0:USTF0",1750247681500,3.52418085,146.49,146.39,4.5868]
["bitfinex-derivatives","SOLF0:USTF0",1750247681808,0.04674881,146.45,146.43,0.04470622]
["bitfinex-derivatives","SOLF0:USTF0",1750247682701,3.57092966,146.45,146.43,0.04470622]
["bitfinex-derivatives","SOLF0:USTF0",1750247695698,0.04674881,146.45,146.43,0.04470622]
["bitfinex-derivatives","SOLF0:USTF0",1750247699517,3.57092966,146.45,146.43,0.04470622]
["bitfinex-derivatives","SOLF0:USTF0",1750247699707,9.01115744,146.45,146.43,0.04470622]
["bitfinex-derivatives","SOLF0:USTF0",1750247699907,3.57092966,146.45,146.43,0.04470622]
["bitfinex-derivatives","SOLF0:USTF0",1750247700510,5.4442116,146.44,146.43,0.04470622]
["bitfinex-derivatives","SOLF0:USTF0",1750247707105,3.52418085,146.43,146.36,3.52418085]
["bitfinex-derivatives","SOLF0:USTF0",1750247707314,5.4442116,146.42,146.36,3.52418085]
["bitfinex-derivatives","SOLF0:USTF0",1750247707613,5.4442116,146.41,146.36,3.52418085]
["bitfinex-derivatives","SOLF0:USTF0",1750247707811,3.52418085,146.43,146.36,3.52418085]
["bitfinex-derivatives","SOLF0:USTF0",1750247708011,0.05131006,146.41,146.38,0.04449285]
["bitfinex-derivatives","SOLF0:USTF0",1750247712421,3.57549091,146.41,146.38,0.04449285]
["bitfinex-derivatives","SOLF0:USTF0",1750247712619,3.52418085,146.39,146.33,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1750247713714,0.04948463,146.37,146.35,0.04843123]
["bitfinex-derivatives","SOLF0:USTF0",1750247717613,3.57366548,146.37,146.35,0.04843123]
["bitfinex-derivatives","SOLF0:USTF0",1750247717820,5.46902155,146.36,146.35,0.04843123]
["bitfinex-derivatives","SOLF0:USTF0",1750247719017,5.46902155,146.36,146.29,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1750247719214,3.52418085,146.34,146.29,4.6938]
["bitfinex-derivatives","SOLF0:USTF0",1750247720117,0.04502064,146.33,146.3,0.04438173]
["bitfinex-derivatives","SOLF0:USTF0",1750247720315,3.52418085,146.32,146.3,0.04438173]
["bitfinex-derivatives","SOLF0:USTF0",1750247720722,8.97487566,146.32,146.3,0.04438173]
["bitfinex-derivatives","SOLF0:USTF0",1750247721121,3.52418085,146.32,146.3,0.04438173]
["bitfinex-derivatives","SOLF0:USTF0",1750247721333,8.97009693,146.32,146.3,0.04438173]
["bitfinex-derivatives","SOLF0:USTF0",1750247722216,3.52418085,146.32,146.3,0.04438173]
["bitfinex-derivatives","SOLF0:USTF0",1750247723010,8.96542907,146.32,146.25,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1750247723226,3.52418085,146.3,146.25,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1750247724015,0.05045695,146.29,146.26,0.04851356]
["bitfinex-derivatives","SOLF0:USTF0",1750247724217,0.04804719,146.29,146.26,0.04905894]
["bitfinex-derivatives","SOLF0:USTF0",1750247726329,3.52418085,146.36,146.27,3.52418085]
["bitfinex-derivatives","SOLF0:USTF0",1750247726618,6.32034479,146.41,146.32,3.52418085]
["bitfinex-derivatives","SOLF0:USTF0",1750247726816,3.52418085,146.39,146.32,3.52418085]
["bitfinex-derivatives","SOLF0:USTF0",1750247727010,5.40787175,146.41,146.25,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1750247727210,3.52418085,146.37,146.3,3.52418085]
["bitfinex-derivatives","SOLF0:USTF0",1750247727516,0.05192874,146.35,146.32,0.04698277]
["bitfinex-derivatives","SOLF0:USTF0",1750247730224,3.57610959,146.35,146.32,0.04698277]
["bitfinex-derivatives","SOLF0:USTF0",1750247733032,3.52418085,146.41,146.32,0.04698277]
["bitfinex-derivatives","SOLF0:USTF0",1750247733329,3.52418085,146.41,146.34,3.52418085]
["bitfinex-derivatives","SOLF0:USTF0",1750247733918,0.05227909,146.39,146.36,0.04918635]
["bitfinex-derivatives","SOLF0:USTF0",1750247742731,0.05227909,146.39,146.36,3.5733672]
["bitfinex-derivatives","SOLF0:USTF0",1750247742932,0.05227909,146.39,146.38,3.52418085]
["bitfinex-derivatives","SOLF0:USTF0",1750247743132,0.05227909,146.39,146.37,3.52418085]
["bitfinex-derivatives","SOLF0:USTF0",1750247745338,0.05227909,146.39,146.36,0.04918635]
["bitfinex-derivatives","SOLF0:USTF0",1750247745932,0.05227909,146.39,146.37,3.52418085]
["bitfinex-derivatives","SOLF0:USTF0",1750247749440,6.32034479,146.51,146.38,3.52475376]
["bitfinex-derivatives","SOLF0:USTF0",1750247749738,5.45490714,146.5,146.42,3.52332319]
["bitfinex-derivatives","SOLF0:USTF0",1750247750232,3.52332319,146.51,146.42,3.52332319]
["bitfinex-derivatives","SOLF0:USTF0",1750247750543,0.04686064,146.48,146.45,0.04618064]
["bitfinex-derivatives","SOLF0:USTF0",1750247752041,3.52332319,146.47,146.45,0.04618064]
["bitfinex-derivatives","SOLF0:USTF0",1750247752238,3.52332319,146.47,146.38,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750247752440,3.52332319,146.45,146.38,10.35922319]
["bitfinex-derivatives","SOLF0:USTF0",1750247752839,3.52332319,146.45,146.38,5.85882319]
["bitfinex-derivatives","SOLF0:USTF0",1750247753047,3.52332319,146.45,146.36,3.52332319]
["bitfinex-derivatives","SOLF0:USTF0",1750247753235,0.04603995,146.42,146.39,0.04335195]
["bitfinex-derivatives","SOLF0:USTF0",1750247761359,3.56936314,146.42,146.39,0.04335195]
["bitfinex-derivatives","SOLF0:USTF0",1750247761955,3.52332319,146.4,146.33,4.6924]
["bitfinex-derivatives","SOLF0:USTF0",1750247762158,3.52332319,146.4,146.33,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1750247762460,3.52332319,146.38,146.3,3.52332319]
["bitfinex-derivatives","SOLF0:USTF0",1750247762958,0.04386369,146.35,146.33,0.04727701]
["bitfinex-derivatives","SOLF0:USTF0",1750247773069,0.04386369,146.35,146.34,3.52332319]
["bitfinex-derivatives","SOLF0:USTF0",1750247773267,5.82382319,146.41,146.34,3.52332319]
["bitfinex-derivatives","SOLF0:USTF0",1750247774269,0.04602569,146.39,146.36,0.04760405]
["bitfinex-derivatives","SOLF0:USTF0",1750247780077,3.56934888,146.39,146.36,0.04760405]
["bitfinex-derivatives","SOLF0:USTF0",1750247784777,0.04602569,146.39,146.36,0.04760405]
["bitfinex-derivatives","SOLF0:USTF0",1750247784975,3.56934888,146.39,146.36,0.04760405]
["bitfinex-derivatives","SOLF0:USTF0",1750247787386,3.52332319,146.37,146.29,3.52332319]
["bitfinex-derivatives","SOLF0:USTF0",1750247788279,0.04873577,146.34,146.32,0.05014105]
["bitfinex-derivatives","SOLF0:USTF0",1750247794483,2.3005,146.41,146.32,3.57346424]
["bitfinex-derivatives","SOLF0:USTF0",1750247794686,2.3005,146.41,146.35,3.52332319]
["bitfinex-derivatives","SOLF0:USTF0",1750247794985,3.52332319,146.42,146.35,3.52332319]
["bitfinex-derivatives","SOLF0:USTF0",1750247795189,7.86718509,146.43,146.35,3.52748509]
["bitfinex-derivatives","SOLF0:USTF0",1750247795682,0.04486471,146.4,146.38,0.04477154]
["bitfinex-derivatives","SOLF0:USTF0",1750247802892,3.52709055,146.39,146.31,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1750247803090,3.52709055,146.37,146.31,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1750247803287,3.52709055,146.37,146.31,5.74999055]
["bitfinex-derivatives","SOLF0:USTF0",1750247803891,0.04629878,146.35,146.33,0.04747384]
["bitfinex-derivatives","SOLF0:USTF0",1750247806898,5.46594154,146.34,146.33,0.04747384]
["bitfinex-derivatives","SOLF0:USTF0",1750247807094,3.57338933,146.35,146.33,0.04747384]
["bitfinex-derivatives","SOLF0:USTF0",1750247807788,5.46163258,146.34,146.33,0.04747384]
["bitfinex-derivatives","SOLF0:USTF0",1750247810694,3.57338933,146.35,146.33,0.04747384]
["bitfinex-derivatives","SOLF0:USTF0",1750247812398,5.45554888,146.34,146.33,0.04747384]
["bitfinex-derivatives","SOLF0:USTF0",1750247813700,3.57338933,146.35,146.33,0.04747384]
["bitfinex-derivatives","SOLF0:USTF0",1750247817105,0.04629878,146.35,146.33,0.04747384]
["bitfinex-derivatives","SOLF0:USTF0",1750247818098,0.04629878,146.35,146.34,3.52709055]
["bitfinex-derivatives","SOLF0:USTF0",1750247819906,0.04629878,146.35,146.33,0.04747384]
["bitfinex-derivatives","SOLF0:USTF0",1750247822501,0.04629878,146.35,146.34,3.52709055]
["bitfinex-derivatives","SOLF0:USTF0",1750247822699,12.17190554,146.44,146.34,3.52709055]
["bitfinex-derivatives","SOLF0:USTF0",1750247822904,5.46139708,146.43,146.37,3.52709055]
["bitfinex-derivatives","SOLF0:USTF0",1750247823105,5.46139708,146.42,146.37,3.52709055]
["bitfinex-derivatives","SOLF0:USTF0",1750247823306,5.46139708,146.43,146.37,3.52709055]
["bitfinex-derivatives","SOLF0:USTF0",1750247823510,5.46139708,146.42,146.37,3.52709055]
["bitfinex-derivatives","SOLF0:USTF0",1750247823808,0.045621,146.41,146.38,0.04375486]
["bitfinex-derivatives","SOLF0:USTF0",1750247830207,5.51321302,146.41,146.38,0.04375486]
["bitfinex-derivatives","SOLF0:USTF0",1750247831108,0.045621,146.41,146.38,0.04375486]
["bitfinex-derivatives","SOLF0:USTF0",1750247831306,5.52057367,146.41,146.38,0.04375486]
["bitfinex-derivatives","SOLF0:USTF0",1750247831814,0.045621,146.41,146.38,0.04375486]
["bitfinex-derivatives","SOLF0:USTF0",1750247837614,0.045621,146.41,146.38,3.57084541]
["bitfinex-derivatives","SOLF0:USTF0",1750247839914,0.045621,146.41,146.38,0.04375486]
["bitfinex-derivatives","SOLF0:USTF0",1750247841413,0.045621,146.41,146.39,3.52709055]
["bitfinex-derivatives","SOLF0:USTF0",1750247841614,6.6253,146.49,146.39,3.52709055]
["bitfinex-derivatives","SOLF0:USTF0",1750247841817,8.9956951,146.48,146.41,3.52709055]
["bitfinex-derivatives","SOLF0:USTF0",1750247842011,5.46860455,146.47,146.41,3.52709055]
["bitfinex-derivatives","SOLF0:USTF0",1750247842510,0.04512166,146.45,146.43,0.0449882]
["bitfinex-derivatives","SOLF0:USTF0",1750247842710,0.04512166,146.45,146.43,3.57207875]
["bitfinex-derivatives","SOLF0:USTF0",1750247844107,3.52709055,146.52,146.43,3.57207875]
["bitfinex-derivatives","SOLF0:USTF0",1750247844313,5.46159748,146.53,146.46,3.52709055]
["bitfinex-derivatives","SOLF0:USTF0",1750247844512,11.27858803,146.54,146.46,3.52709055]
["bitfinex-derivatives","SOLF0:USTF0",1750247845121,0.04511613,146.51,146.49,0.04721172]
["bitfinex-derivatives","SOLF0:USTF0",1750247848219,0.04511613,146.51,146.5,3.52709055]
["bitfinex-derivatives","SOLF0:USTF0",1750247848618,3.52709055,146.58,146.5,3.52709055]
["bitfinex-derivatives","SOLF0:USTF0",1750247848820,2.2991,146.59,146.5,5.86009055]
["bitfinex-derivatives","SOLF0:USTF0",1750247849019,3.52709055,146.58,146.5,5.86009055]
["bitfinex-derivatives","SOLF0:USTF0",1750247849219,2.2991,146.59,146.52,3.52709055]
["bitfinex-derivatives","SOLF0:USTF0",1750247849418,5.82619055,146.59,146.52,3.52709055]
["bitfinex-derivatives","SOLF0:USTF0",1750247849620,0.04877236,146.57,146.54,0.05159046]
["bitfinex-derivatives","SOLF0:USTF0",1750247850320,3.57586291,146.57,146.54,0.05159046]
["bitfinex-derivatives","SOLF0:USTF0",1750247851019,0.04877236,146.57,146.54,0.05159046]
["bitfinex-derivatives","SOLF0:USTF0",1750247859429,3.52709055,146.56,146.54,0.05159046]
["bitfinex-derivatives","SOLF0:USTF0",1750247862019,3.52709055,146.56,146.46,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1750247862225,3.52709055,146.54,146.47,3.52709055]
["bitfinex-derivatives","SOLF0:USTF0",1750247863025,3.52709055,146.55,146.47,3.52709055]
["bitfinex-derivatives","SOLF0:USTF0",1750247863232,0.04654266,146.52,146.49,3.57360264]
["bitfinex-derivatives","SOLF0:USTF0",1750247869528,0.04654266,146.52,146.49,0.04651209]
["bitfinex-derivatives","SOLF0:USTF0",1750247874629,3.57363321,146.52,146.49,0.04651209]
["bitfinex-derivatives","SOLF0:USTF0",1750247874829,6.34541499,146.61,146.5,3.52161739]
["bitfinex-derivatives","SOLF0:USTF0",1750247875029,9.01256725,146.6,146.52,3.52161739]
["bitfinex-derivatives","SOLF0:USTF0",1750247875230,5.49094986,146.59,146.52,3.52161739]
["bitfinex-derivatives","SOLF0:USTF0",1750247875428,3.52161739,146.6,146.52,3.52161739]
["bitfinex-derivatives","SOLF0:USTF0",1750247875637,3.52161739,146.58,146.5,5.87371739]
["bitfinex-derivatives","SOLF0:USTF0",1750247875843,0.04888942,146.55,146.53,0.04364668]
["bitfinex-derivatives","SOLF0:USTF0",1750247877424,3.52161739,146.54,146.53,0.04364668]
["bitfinex-derivatives","SOLF0:USTF0",1750247878839,9.0165654,146.54,146.53,0.04364668]
["bitfinex-derivatives","SOLF0:USTF0",1750247879144,3.52161739,146.54,146.53,0.04364668]
["bitfinex-derivatives","SOLF0:USTF0",1750247880937,3.52161739,146.54,146.46,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1750247881138,3.52161739,146.52,146.46,4.407]
["bitfinex-derivatives","SOLF0:USTF0",1750247882136,0.04914661,146.5,146.48,0.05212099]
["bitfinex-derivatives","SOLF0:USTF0",1750247882843,3.570764,146.5,146.48,0.05212099]
["bitfinex-derivatives","SOLF0:USTF0",1750247883632,5.51711441,146.49,146.48,0.05212099]
["bitfinex-derivatives","SOLF0:USTF0",1750247884638,9.04102392,146.49,146.48,0.05212099]
["bitfinex-derivatives","SOLF0:USTF0",1750247886936,5.51711441,146.49,146.48,0.05212099]
["bitfinex-derivatives","SOLF0:USTF0",1750247888640,0.04914661,146.5,146.48,0.05212099]
["bitfinex-derivatives","SOLF0:USTF0",1750247889240,0.04914661,146.5,146.48,3.5760305]
["bitfinex-derivatives","SOLF0:USTF0",1750247889641,5.51153601,146.55,146.48,3.5760305]
["bitfinex-derivatives","SOLF0:USTF0",1750247889847,5.51153601,146.54,146.5,3.52390951]
["bitfinex-derivatives","SOLF0:USTF0",1750247890152,5.82790951,146.57,146.5,3.52390951]
["bitfinex-derivatives","SOLF0:USTF0",1750247890349,5.51180775,146.56,146.5,3.52390951]
["bitfinex-derivatives","SOLF0:USTF0",1750247890648,0.04740045,146.54,146.52,0.0454196]
["bitfinex-derivatives","SOLF0:USTF0",1750247891144,5.5160511,146.53,146.52,0.0454196]
["bitfinex-derivatives","SOLF0:USTF0",1750247891340,9.03996061,146.53,146.52,0.0454196]
["bitfinex-derivatives","SOLF0:USTF0",1750247893241,5.5160511,146.53,146.52,0.0454196]
["bitfinex-derivatives","SOLF0:USTF0",1750247897042,0.04740045,146.54,146.52,3.5658855]
["bitfinex-derivatives","SOLF0:USTF0",1750247898448,5.52185189,146.61,146.52,5.7573855]
["bitfinex-derivatives","SOLF0:USTF0",1750247898648,5.52185189,146.6,146.54,3.5204659]
["bitfinex-derivatives","SOLF0:USTF0",1750247898839,5.52185189,146.59,146.54,3.5204659]
["bitfinex-derivatives","SOLF0:USTF0",1750247899038,9.86588089,146.62,146.54,3.5204659]
["bitfinex-derivatives","SOLF0:USTF0",1750247899241,5.52093128,146.61,146.54,3.5204659]
["bitfinex-derivatives","SOLF0:USTF0",1750247899443,0.02847446,146.59,146.56,0.045019]
["bitfinex-derivatives","SOLF0:USTF0",1750247899850,5.52007386,146.58,146.56,0.045019]
["bitfinex-derivatives","SOLF0:USTF0",1750247900150,0.02847446,146.59,146.56,0.045019]
["bitfinex-derivatives","SOLF0:USTF0",1750247900451,5.52023678,146.58,146.56,0.045019]
["bitfinex-derivatives","SOLF0:USTF0",1750247900648,0.02847446,146.59,146.56,0.045019]
["bitfinex-derivatives","SOLF0:USTF0",1750247900845,5.52044225,146.58,146.56,0.045019]
["bitfinex-derivatives","SOLF0:USTF0",1750247901040,0.02847446,146.59,146.56,0.045019]
["bitfinex-derivatives","SOLF0:USTF0",1750247901253,5.5198802,146.58,146.56,0.045019]
["bitfinex-derivatives","SOLF0:USTF0",1750247901445,0.02847446,146.59,146.56,0.045019]
["bitfinex-derivatives","SOLF0:USTF0",1750247901754,5.5198797,146.58,146.56,0.045019]
["bitfinex-derivatives","SOLF0:USTF0",1750247901950,0.02847446,146.59,146.56,0.045019]
["bitfinex-derivatives","SOLF0:USTF0",1750247902147,5.51930451,146.58,146.56,0.045019]
["bitfinex-derivatives","SOLF0:USTF0",1750247902358,5.51938794,146.57,146.56,0.045019]
["bitfinex-derivatives","SOLF0:USTF0",1750247907056,5.51938794,146.58,146.56,0.045019]
["bitfinex-derivatives","SOLF0:USTF0",1750247907249,5.51938794,146.57,146.56,0.045019]
["bitfinex-derivatives","SOLF0:USTF0",1750247907557,5.51938794,146.58,146.56,0.045019]
["bitfinex-derivatives","SOLF0:USTF0",1750247907756,5.51938794,146.57,146.56,0.045019]
["bitfinex-derivatives","SOLF0:USTF0",1750247907957,5.51938794,146.58,146.56,0.045019]
["bitfinex-derivatives","SOLF0:USTF0",1750247908151,5.51938794,146.57,146.56,0.045019]
["bitfinex-derivatives","SOLF0:USTF0",1750247908349,5.51938794,146.58,146.56,0.045019]
["bitfinex-derivatives","SOLF0:USTF0",1750247908546,5.51938794,146.57,146.56,0.045019]
["bitfinex-derivatives","SOLF0:USTF0",1750247908950,5.51938794,146.58,146.56,0.045019]
["bitfinex-derivatives","SOLF0:USTF0",1750247909251,5.51938794,146.57,146.56,0.045019]
["bitfinex-derivatives","SOLF0:USTF0",1750247909549,5.51938794,146.58,146.56,0.045019]
["bitfinex-derivatives","SOLF0:USTF0",1750247909755,5.51938794,146.57,146.56,0.045019]
["bitfinex-derivatives","SOLF0:USTF0",1750247910059,5.51938794,146.58,146.56,0.045019]
["bitfinex-derivatives","SOLF0:USTF0",1750247910254,5.51938794,146.57,146.56,0.045019]
["bitfinex-derivatives","SOLF0:USTF0",1750247914565,13.97994127,146.57,146.46,3.51943772]
["bitfinex-derivatives","SOLF0:USTF0",1750247914766,3.51943772,146.53,146.46,3.51943772]
["bitfinex-derivatives","SOLF0:USTF0",1750247914959,5.51938794,146.52,146.43,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1750247915151,3.51943772,146.53,146.46,3.51943772]
["bitfinex-derivatives","SOLF0:USTF0",1750247915351,0.05224951,146.51,146.48,0.04646847]
["bitfinex-derivatives","SOLF0:USTF0",1750247915663,5.58160684,146.51,146.48,0.04646847]
["bitfinex-derivatives","SOLF0:USTF0",1750247915855,0.05224951,146.51,146.48,0.04646847]
["bitfinex-derivatives","SOLF0:USTF0",1750247916062,5.58160684,146.51,146.48,0.04646847]
["bitfinex-derivatives","SOLF0:USTF0",1750247916362,0.05224951,146.51,146.48,0.04646847]
["bitfinex-derivatives","SOLF0:USTF0",1750247916563,5.58160684,146.51,146.48,0.04646847]
["bitfinex-derivatives","SOLF0:USTF0",1750247916862,0.05224951,146.51,146.48,0.04646847]
["bitfinex-derivatives","SOLF0:USTF0",1750247917064,5.58160684,146.51,146.48,0.04646847]
["bitfinex-derivatives","SOLF0:USTF0",1750247917363,0.05224951,146.51,146.48,0.04646847]
["bitfinex-derivatives","SOLF0:USTF0",1750247917565,5.58160684,146.51,146.48,0.04646847]
["bitfinex-derivatives","SOLF0:USTF0",1750247917765,0.05224951,146.51,146.48,0.04646847]
["bitfinex-derivatives","SOLF0:USTF0",1750247917965,5.58160684,146.51,146.48,0.04646847]
["bitfinex-derivatives","SOLF0:USTF0",1750247918260,0.05224951,146.51,146.48,0.04646847]
["bitfinex-derivatives","SOLF0:USTF0",1750247918461,5.58160684,146.51,146.48,0.04646847]
["bitfinex-derivatives","SOLF0:USTF0",1750247918660,0.05224951,146.51,146.48,0.04646847]
["bitfinex-derivatives","SOLF0:USTF0",1750247918863,5.58160684,146.51,146.48,0.04646847]
["bitfinex-derivatives","SOLF0:USTF0",1750247919058,0.05224951,146.51,146.48,0.04646847]
["bitfinex-derivatives","SOLF0:USTF0",1750247920462,0.05224951,146.51,146.48,3.56590619]
["bitfinex-derivatives","SOLF0:USTF0",1750247920672,0.05224951,146.51,146.5,3.51943772]
["bitfinex-derivatives","SOLF0:USTF0",1750247921175,3.51943772,146.56,146.5,3.51943772]
["bitfinex-derivatives","SOLF0:USTF0",1750247921176,5.51288639,146.56,146.5,3.51943772]
["bitfinex-derivatives","SOLF0:USTF0",1750247921377,5.51288639,146.57,146.5,3.51943772]
["bitfinex-derivatives","SOLF0:USTF0",1750247921577,5.51288639,146.56,146.5,3.51943772]
["bitfinex-derivatives","SOLF0:USTF0",1750247921765,5.51288639,146.57,146.5,3.51943772]
["bitfinex-derivatives","SOLF0:USTF0",1750247922077,0.02124395,146.55,146.52,0.05170182]
["bitfinex-derivatives","SOLF0:USTF0",1750247924178,0.02124395,146.55,146.52,3.57113954]
["bitfinex-derivatives","SOLF0:USTF0",1750247924372,0.02124395,146.55,146.52,3.57122761]
["bitfinex-derivatives","SOLF0:USTF0",1750247929883,3.54076974,146.55,146.52,0.05170182]
["bitfinex-derivatives","SOLF0:USTF0",1750247930684,0.02124395,146.55,146.52,0.05170182]
["bitfinex-derivatives","SOLF0:USTF0",1750247930875,5.54161499,146.54,146.52,0.05170182]
["bitfinex-derivatives","SOLF0:USTF0",1750247931475,5.54162212,146.54,146.52,0.05170182]
["bitfinex-derivatives","SOLF0:USTF0",1750247931883,0.02124395,146.55,146.52,0.05170182]
["bitfinex-derivatives","SOLF0:USTF0",1750247932085,5.54306182,146.54,146.52,0.05170182]
["bitfinex-derivatives","SOLF0:USTF0",1750247932284,0.02124395,146.55,146.52,0.05170182]
["bitfinex-derivatives","SOLF0:USTF0",1750247937888,0.02124395,146.55,146.52,3.57122761]
["bitfinex-derivatives","SOLF0:USTF0",1750247941289,0.02124395,146.55,146.52,0.05170182]
["bitfinex-derivatives","SOLF0:USTF0",1750247946193,3.51952579,146.53,146.41,12.60368411]
["bitfinex-derivatives","SOLF0:USTF0",1750247946390,5.54503947,146.52,146.44,3.51952579]
["bitfinex-derivatives","SOLF0:USTF0",1750247946579,5.54503947,146.51,146.46,3.51952579]
["bitfinex-derivatives","SOLF0:USTF0",1750247946781,3.51952579,146.53,146.46,3.51952579]
["bitfinex-derivatives","SOLF0:USTF0",1750247946985,5.54637387,146.52,146.46,3.51952579]
["bitfinex-derivatives","SOLF0:USTF0",1750247947193,0.05128106,146.5,146.48,0.0518094]
["bitfinex-derivatives","SOLF0:USTF0",1750247950094,6.35871367,146.55,146.48,10.3935139]
["bitfinex-derivatives","SOLF0:USTF0",1750247950292,9.87797167,146.6,146.53,3.519258]
["bitfinex-derivatives","SOLF0:USTF0",1750247950994,6.35871367,146.59,146.53,3.519258]
["bitfinex-derivatives","SOLF0:USTF0",1750247951195,0.02166471,146.57,146.55,0.04665406]
["bitfinex-derivatives","SOLF0:USTF0",1750247956992,3.519258,146.56,146.55,0.04665406]
["bitfinex-derivatives","SOLF0:USTF0",1750247957898,3.519258,146.56,146.49,5.763358]
["bitfinex-derivatives","SOLF0:USTF0",1750247958893,0.04985156,146.54,146.51,0.04609317]
["bitfinex-derivatives","SOLF0:USTF0",1750247970208,3.519258,146.53,146.51,0.04609317]
["bitfinex-derivatives","SOLF0:USTF0",1750247977608,2.23465156,146.54,146.51,0.04609317]
["bitfinex-derivatives","SOLF0:USTF0",1750247977809,3.519258,146.53,146.51,0.04609317]
["bitfinex-derivatives","SOLF0:USTF0",1750247982714,2.23465156,146.54,146.51,0.04609317]
["bitfinex-derivatives","SOLF0:USTF0",1750247982910,0.04985156,146.54,146.51,0.04609317]
["bitfinex-derivatives","SOLF0:USTF0",1750247985314,0.04985156,146.54,146.51,0.04609317]
["bitfinex-derivatives","SOLF0:USTF0",1750247998723,3.5709488,146.54,146.51,0.04609317]
["bitfinex-derivatives","SOLF0:USTF0",1750248000329,3.52109724,146.52,146.45,5.71849724]
["bitfinex-derivatives","SOLF0:USTF0",1750248001428,0.04794027,146.5,146.47,0.04501151]
["bitfinex-derivatives","SOLF0:USTF0",1750248004633,5.40890721,146.49,146.47,0.04501151]
["bitfinex-derivatives","SOLF0:USTF0",1750248004934,0.04794027,146.5,146.47,0.04501151]
["bitfinex-derivatives","SOLF0:USTF0",1750248005119,5.40913757,146.49,146.47,0.04501151]
["bitfinex-derivatives","SOLF0:USTF0",1750248005324,0.04794027,146.5,146.47,0.04501151]
["bitfinex-derivatives","SOLF0:USTF0",1750248005533,5.40911803,146.49,146.47,0.04501151]
["bitfinex-derivatives","SOLF0:USTF0",1750248005722,5.40911803,146.48,146.47,0.04501151]
["bitfinex-derivatives","SOLF0:USTF0",1750248005927,5.40911803,146.48,146.4,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750248006129,5.40911803,146.47,146.41,3.52291672]
["bitfinex-derivatives","SOLF0:USTF0",1750248006426,5.40911803,146.46,146.41,3.52291672]
["bitfinex-derivatives","SOLF0:USTF0",1750248006633,5.40911803,146.45,146.41,3.52291672]
["bitfinex-derivatives","SOLF0:USTF0",1750248006829,3.52291672,146.48,146.41,3.52291672]
["bitfinex-derivatives","SOLF0:USTF0",1750248007030,0.04802971,146.46,146.43,0.05204529]
["bitfinex-derivatives","SOLF0:USTF0",1750248007224,5.39855262,146.45,146.43,0.05204529]
["bitfinex-derivatives","SOLF0:USTF0",1750248007420,3.57094643,146.46,146.43,0.05204529]
["bitfinex-derivatives","SOLF0:USTF0",1750248007627,5.39461682,146.45,146.43,0.05204529]
["bitfinex-derivatives","SOLF0:USTF0",1750248007826,3.57094643,146.46,146.43,0.05204529]
["bitfinex-derivatives","SOLF0:USTF0",1750248008026,5.39461682,146.45,146.43,0.05204529]
["bitfinex-derivatives","SOLF0:USTF0",1750248008332,3.57094643,146.46,146.43,0.05204529]
["bitfinex-derivatives","SOLF0:USTF0",1750248008535,5.39143669,146.45,146.43,0.05204529]
["bitfinex-derivatives","SOLF0:USTF0",1750248009527,3.57094643,146.46,146.43,0.05204529]
["bitfinex-derivatives","SOLF0:USTF0",1750248010835,8.9581219,146.46,146.43,0.05204529]
["bitfinex-derivatives","SOLF0:USTF0",1750248011134,3.57094643,146.46,146.43,0.05204529]
["bitfinex-derivatives","SOLF0:USTF0",1750248011730,8.95807838,146.46,146.43,0.05204529]
["bitfinex-derivatives","SOLF0:USTF0",1750248011931,3.57094643,146.46,146.43,0.05204529]
["bitfinex-derivatives","SOLF0:USTF0",1750248013035,8.93419975,146.46,146.43,0.05204529]
["bitfinex-derivatives","SOLF0:USTF0",1750248013333,3.57094643,146.46,146.43,0.05204529]
["bitfinex-derivatives","SOLF0:USTF0",1750248019232,8.92702282,146.46,146.43,0.05204529]
["bitfinex-derivatives","SOLF0:USTF0",1750248019433,5.35607639,146.45,146.43,0.05204529]
["bitfinex-derivatives","SOLF0:USTF0",1750248019633,3.57094643,146.46,146.43,0.05204529]
["bitfinex-derivatives","SOLF0:USTF0",1750248020038,8.92702282,146.46,146.43,0.05204529]
["bitfinex-derivatives","SOLF0:USTF0",1750248020436,5.35607639,146.45,146.43,0.05204529]
["bitfinex-derivatives","SOLF0:USTF0",1750248020640,8.92480094,146.46,146.43,0.05204529]
["bitfinex-derivatives","SOLF0:USTF0",1750248021235,5.35385451,146.45,146.43,0.05204529]
["bitfinex-derivatives","SOLF0:USTF0",1750248021433,3.57094643,146.46,146.39,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1750248022228,8.92480094,146.46,146.39,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1750248022439,8.92480094,146.46,146.41,0.04953606]
["bitfinex-derivatives","SOLF0:USTF0",1750248024332,3.52291672,146.44,146.41,0.04953606]
["bitfinex-derivatives","SOLF0:USTF0",1750248024535,5.40188422,146.46,146.41,0.04953606]
["bitfinex-derivatives","SOLF0:USTF0",1750248024839,3.52291672,146.42,146.41,0.04953606]
["bitfinex-derivatives","SOLF0:USTF0",1750248031743,3.56647532,146.43,146.41,0.04953606]
["bitfinex-derivatives","SOLF0:USTF0",1750248035150,3.56647532,146.43,146.32,3.52291672]
["bitfinex-derivatives","SOLF0:USTF0",1750248035346,3.52291672,146.39,146.32,3.52291672]
["bitfinex-derivatives","SOLF0:USTF0",1750248036043,0.04691348,146.37,146.34,0.04631816]
["bitfinex-derivatives","SOLF0:USTF0",1750248040141,3.5698302,146.37,146.34,0.04631816]
["bitfinex-derivatives","SOLF0:USTF0",1750248042442,0.04691348,146.37,146.34,0.04631816]
["bitfinex-derivatives","SOLF0:USTF0",1750248049948,0.04691348,146.37,146.35,3.52291672]
["bitfinex-derivatives","SOLF0:USTF0",1750248050150,6.38078813,146.45,146.35,3.52291672]
["bitfinex-derivatives","SOLF0:USTF0",1750248050448,8.06811672,146.46,146.38,3.52291672]
["bitfinex-derivatives","SOLF0:USTF0",1750248051247,0.04585877,146.43,146.41,0.04829315]
["bitfinex-derivatives","SOLF0:USTF0",1750248052753,3.52291672,146.42,146.36,3.52291672]
["bitfinex-derivatives","SOLF0:USTF0",1750248053954,0.04961243,146.4,146.38,0.04711398]
["bitfinex-derivatives","SOLF0:USTF0",1750248054762,0.04961243,146.4,146.38,3.5700307]
["bitfinex-derivatives","SOLF0:USTF0",1750248056458,0.04961243,146.4,146.38,0.04711398]
["bitfinex-derivatives","SOLF0:USTF0",1750248057956,3.9,146.45,146.39,3.52574004]
["bitfinex-derivatives","SOLF0:USTF0",1750248058147,3.9,146.45,146.38,4.6272]
["bitfinex-derivatives","SOLF0:USTF0",1750248058353,3.9,146.45,146.41,3.52369307]
["bitfinex-derivatives","SOLF0:USTF0",1750248058655,7.48,146.45,146.41,3.52369307]
["bitfinex-derivatives","SOLF0:USTF0",1750248059058,0.05050132,146.44,146.42,0.04574242]
["bitfinex-derivatives","SOLF0:USTF0",1750248062672,0.05050132,146.44,146.43,3.52369307]
["bitfinex-derivatives","SOLF0:USTF0",1750248062854,7.48,146.45,146.43,5.88189307]
["bitfinex-derivatives","SOLF0:USTF0",1750248063766,7.53204196,146.45,146.43,5.88189307]
["bitfinex-derivatives","SOLF0:USTF0",1750248063974,7.53204196,146.45,146.43,8.20849307]
["bitfinex-derivatives","SOLF0:USTF0",1750248065354,7.53204196,146.45,146.43,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1750248065560,7.53204196,146.45,146.43,5.88189307]
["bitfinex-derivatives","SOLF0:USTF0",1750248066067,7.53204196,146.45,146.43,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1750248067059,7.53204196,146.45,146.43,5.88189307]
["bitfinex-derivatives","SOLF0:USTF0",1750248067462,7.53204196,146.45,146.43,8.08309307]
["bitfinex-derivatives","SOLF0:USTF0",1750248068564,7.53204196,146.45,146.43,10.39529307]
["bitfinex-derivatives","SOLF0:USTF0",1750248070867,7.53204196,146.45,146.43,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1750248071067,7.53204196,146.45,146.42,0.04574242]
["bitfinex-derivatives","SOLF0:USTF0",1750248071672,7.53204196,146.45,146.43,3.52369307]
["bitfinex-derivatives","SOLF0:USTF0",1750248073071,7.53204196,146.45,146.42,0.04574242]
["bitfinex-derivatives","SOLF0:USTF0",1750248074873,3.95204196,146.45,146.42,0.04574242]
["bitfinex-derivatives","SOLF0:USTF0",1750248083479,3.95204196,146.45,146.43,3.52448308]
["bitfinex-derivatives","SOLF0:USTF0",1750248084272,3.95204196,146.45,146.43,5.86198308]
["bitfinex-derivatives","SOLF0:USTF0",1750248084980,2.86,146.46,146.43,5.86198308]
["bitfinex-derivatives","SOLF0:USTF0",1750248085182,2.86,146.46,146.43,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1750248085375,2.86,146.46,146.45,3.52448308]
["bitfinex-derivatives","SOLF0:USTF0",1750248087180,2.86,146.46,146.42,0.04574242]
["bitfinex-derivatives","SOLF0:USTF0",1750248088478,3.52448308,146.45,146.42,0.04574242]
["bitfinex-derivatives","SOLF0:USTF0",1750248089284,2.86,146.46,146.42,0.04574242]
["bitfinex-derivatives","SOLF0:USTF0",1750248090084,3.52582418,146.45,146.42,0.04574242]
["bitfinex-derivatives","SOLF0:USTF0",1750248090474,2.1644,146.44,146.42,0.04574242]
["bitfinex-derivatives","SOLF0:USTF0",1750248092687,3.52582418,146.43,146.42,0.04574242]
["bitfinex-derivatives","SOLF0:USTF0",1750248092884,5.67702418,146.43,146.36,3.52582418]
["bitfinex-derivatives","SOLF0:USTF0",1750248093184,2.383,146.42,146.36,3.52582418]
["bitfinex-derivatives","SOLF0:USTF0",1750248093889,0.04752867,146.4,146.38,0.04874861]
["bitfinex-derivatives","SOLF0:USTF0",1750248103086,3.52582418,146.39,146.38,0.04874861]
["bitfinex-derivatives","SOLF0:USTF0",1750248104487,0.04752867,146.4,146.38,0.04874861]
["bitfinex-derivatives","SOLF0:USTF0",1750248106199,0.04752867,146.4,146.38,3.57457279]
["bitfinex-derivatives","SOLF0:USTF0",1750248106595,2.1649,146.46,146.38,3.57457279]
["bitfinex-derivatives","SOLF0:USTF0",1750248106797,2.1649,146.46,146.42,3.52582418]
["bitfinex-derivatives","SOLF0:USTF0",1750248107294,2.1649,146.46,146.4,3.52582418]
["bitfinex-derivatives","SOLF0:USTF0",1750248107494,2.1649,146.46,146.42,0.05131408]
["bitfinex-derivatives","SOLF0:USTF0",1750248107708,0.05248973,146.44,146.42,0.05131408]
["bitfinex-derivatives","SOLF0:USTF0",1750248117205,0.05248973,146.44,146.42,0.05131408]
["bitfinex-derivatives","SOLF0:USTF0",1750248117500,2.9,146.48,146.43,10.36082418]
["bitfinex-derivatives","SOLF0:USTF0",1750248117706,2.9,146.48,146.46,3.52582418]
["bitfinex-derivatives","SOLF0:USTF0",1750248118400,2.94770665,146.48,146.46,3.5712725]
["bitfinex-derivatives","SOLF0:USTF0",1750248119606,2.94770665,146.48,146.46,0.04544832]
["bitfinex-derivatives","SOLF0:USTF0",1750248124108,2.94770665,146.48,146.47,3.52582418]
["bitfinex-derivatives","SOLF0:USTF0",1750248125501,2.94770665,146.48,146.46,0.04544832]
["bitfinex-derivatives","SOLF0:USTF0",1750248129412,0.04770665,146.48,146.46,0.04544832]
["bitfinex-derivatives","SOLF0:USTF0",1750248135313,3.52582418,146.47,146.46,0.04544832]
["bitfinex-derivatives","SOLF0:USTF0",1750248135518,3.52582418,146.47,146.39,5.82722418]
["bitfinex-derivatives","SOLF0:USTF0",1750248135712,3.52582418,146.45,146.39,5.82722418]
["bitfinex-derivatives","SOLF0:USTF0",1750248136112,5.69882418,146.47,146.39,5.82722418]
["bitfinex-derivatives","SOLF0:USTF0",1750248136314,2.173,146.47,146.41,3.52582418]
["bitfinex-derivatives","SOLF0:USTF0",1750248136515,0.04474822,146.45,146.43,0.04442452]
["bitfinex-derivatives","SOLF0:USTF0",1750248136817,0.04474822,146.45,146.43,3.5702487]
["bitfinex-derivatives","SOLF0:USTF0",1750248137321,0.04474822,146.45,146.43,0.04442452]
["bitfinex-derivatives","SOLF0:USTF0",1750248137619,0.04474822,146.45,146.44,3.52582418]
["bitfinex-derivatives","SOLF0:USTF0",1750248139523,4.06,146.5,146.44,3.52582418]
["bitfinex-derivatives","SOLF0:USTF0",1750248139819,4.06,146.5,146.46,3.52582418]
["bitfinex-derivatives","SOLF0:USTF0",1750248140518,0.04679795,146.49,146.47,0.05074277]
["bitfinex-derivatives","SOLF0:USTF0",1750248141114,3.57262213,146.49,146.47,0.05074277]
["bitfinex-derivatives","SOLF0:USTF0",1750248141623,8.95325494,146.49,146.47,0.05074277]
["bitfinex-derivatives","SOLF0:USTF0",1750248142208,11.21075494,146.49,146.47,0.05074277]
["bitfinex-derivatives","SOLF0:USTF0",1750248144720,17.53724512,146.48,146.3,12.69073821]
["bitfinex-derivatives","SOLF0:USTF0",1750248144923,3.52582418,146.4,146.33,3.52582418]
["bitfinex-derivatives","SOLF0:USTF0",1750248145115,3.52582418,146.4,146.32,3.52582418]
["bitfinex-derivatives","SOLF0:USTF0",1750248145719,0.0461251,146.37,146.35,0.05164624]
["bitfinex-derivatives","SOLF0:USTF0",1750248149120,3.57194928,146.37,146.35,0.05164624]
["bitfinex-derivatives","SOLF0:USTF0",1750248149322,3.57194928,146.37,146.29,3.52582418]
["bitfinex-derivatives","SOLF0:USTF0",1750248149624,3.52582418,146.37,146.29,3.52582418]
["bitfinex-derivatives","SOLF0:USTF0",1750248150129,3.52582418,146.35,146.29,3.52582418]
["bitfinex-derivatives","SOLF0:USTF0",1750248150328,0.05173277,146.33,146.31,0.04878633]
["bitfinex-derivatives","SOLF0:USTF0",1750248153124,0.05173277,146.33,146.32,3.52582418]
["bitfinex-derivatives","SOLF0:USTF0",1750248153327,0.05173277,146.33,146.31,0.04878633]
["bitfinex-derivatives","SOLF0:USTF0",1750248153328,0.05173277,146.33,146.31,3.57461051]
["bitfinex-derivatives","SOLF0:USTF0",1750248154721,3.21,146.36,146.31,3.57461051]
["bitfinex-derivatives","SOLF0:USTF0",1750248154924,3.21,146.36,146.33,3.52582418]
["bitfinex-derivatives","SOLF0:USTF0",1750248155725,3.25473084,146.36,146.35,3.52582418]
["bitfinex-derivatives","SOLF0:USTF0",1750248159029,6.19,146.39,146.35,3.52582418]
["bitfinex-derivatives","SOLF0:USTF0",1750248159231,6.19,146.39,146.37,3.52582418]
["bitfinex-derivatives","SOLF0:USTF0",1750248159430,6.19,146.39,146.36,3.52582418]
["bitfinex-derivatives","SOLF0:USTF0",1750248160028,6.23938198,146.39,146.36,3.52582418]
["bitfinex-derivatives","SOLF0:USTF0",1750248161034,6.23938198,146.39,146.35,3.52582418]
["bitfinex-derivatives","SOLF0:USTF0",1750248164138,3.26938198,146.39,146.35,3.52582418]
["bitfinex-derivatives","SOLF0:USTF0",1750248164830,8.5077175,146.49,146.35,3.52582418]
["bitfinex-derivatives","SOLF0:USTF0",1750248164831,6.36105606,146.56,146.38,3.52583152]
["bitfinex-derivatives","SOLF0:USTF0",1750248165032,8.07213152,146.52,146.45,3.52583152]
["bitfinex-derivatives","SOLF0:USTF0",1750248165233,8.07213152,146.52,146.43,3.52583152]
["bitfinex-derivatives","SOLF0:USTF0",1750248165534,3.52583152,146.47,146.4,5.81443152]
["bitfinex-derivatives","SOLF0:USTF0",1750248165729,3.52583152,146.47,146.42,0.04974431]
["bitfinex-derivatives","SOLF0:USTF0",1750248166133,2.309,146.46,146.42,0.04974431]
["bitfinex-derivatives","SOLF0:USTF0",1750248166533,4.5463,146.46,146.42,0.04974431]
["bitfinex-derivatives","SOLF0:USTF0",1750248167128,6.6994,146.46,146.42,0.04974431]
["bitfinex-derivatives","SOLF0:USTF0",1750248167535,3.84,146.45,146.42,0.04974431]
["bitfinex-derivatives","SOLF0:USTF0",1750248171136,3.84,146.45,146.43,3.52583152]
["bitfinex-derivatives","SOLF0:USTF0",1750248173732,3.84,146.45,146.42,0.04974431]
["bitfinex-derivatives","SOLF0:USTF0",1750248178743,3.84,146.45,146.42,3.57393268]
["bitfinex-derivatives","SOLF0:USTF0",1750248179538,3.84,146.45,146.42,0.04974431]
["bitfinex-derivatives","SOLF0:USTF0",1750248189251,7.08,146.45,146.42,0.04974431]
["bitfinex-derivatives","SOLF0:USTF0",1750248190258,9.3374,146.45,146.42,0.04974431]
["bitfinex-derivatives","SOLF0:USTF0",1750248190750,9.02158837,146.45,146.42,0.04974431]
["bitfinex-derivatives","SOLF0:USTF0",1750248190948,9.02158837,146.45,146.35,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1750248190949,11.19428837,146.45,146.36,3.52418837]
["bitfinex-derivatives","SOLF0:USTF0",1750248191852,0.04322953,146.42,146.39,0.04996528]
["bitfinex-derivatives","SOLF0:USTF0",1750248193047,0.04322953,146.42,146.4,3.52418837]
["bitfinex-derivatives","SOLF0:USTF0",1750248193246,0.04322953,146.42,146.41,3.52458453]
["bitfinex-derivatives","SOLF0:USTF0",1750248194152,0.04322953,146.42,146.4,3.5246114]
["bitfinex-derivatives","SOLF0:USTF0",1750248204066,3.81,146.43,146.4,3.5246114]
["bitfinex-derivatives","SOLF0:USTF0",1750248204255,3.24,146.45,146.42,3.5226556]
["bitfinex-derivatives","SOLF0:USTF0",1750248204556,2.3321,146.5,146.44,3.5226556]
["bitfinex-derivatives","SOLF0:USTF0",1750248205156,2.3321,146.5,146.45,0.04471221]
["bitfinex-derivatives","SOLF0:USTF0",1750248206451,10.6426556,146.49,146.45,0.04471221]
["bitfinex-derivatives","SOLF0:USTF0",1750248206649,2.2553,146.48,146.45,0.04471221]
["bitfinex-derivatives","SOLF0:USTF0",1750248206854,5.5153,146.48,146.45,0.04471221]
["bitfinex-derivatives","SOLF0:USTF0",1750248208364,3.26,146.48,146.45,0.04471221]
["bitfinex-derivatives","SOLF0:USTF0",1750248210869,6.78373955,146.48,146.45,0.04471221]
["bitfinex-derivatives","SOLF0:USTF0",1750248211363,5.39885692,146.47,146.45,0.04471221]
["bitfinex-derivatives","SOLF0:USTF0",1750248211565,6.78373955,146.48,146.45,0.04471221]
["bitfinex-derivatives","SOLF0:USTF0",1750248211754,5.39909463,146.47,146.45,0.04471221]
["bitfinex-derivatives","SOLF0:USTF0",1750248211962,6.78373955,146.48,146.45,0.04471221]
["bitfinex-derivatives","SOLF0:USTF0",1750248212164,5.39895545,146.47,146.45,0.04471221]
["bitfinex-derivatives","SOLF0:USTF0",1750248212359,6.78373955,146.48,146.45,0.04471221]
["bitfinex-derivatives","SOLF0:USTF0",1750248212552,5.39898254,146.47,146.45,0.04471221]
["bitfinex-derivatives","SOLF0:USTF0",1750248212763,6.78373955,146.48,146.45,0.04471221]
["bitfinex-derivatives","SOLF0:USTF0",1750248216469,5.39571662,146.47,146.45,0.04471221]
["bitfinex-derivatives","SOLF0:USTF0",1750248216670,6.78373955,146.48,146.45,0.04471221]
["bitfinex-derivatives","SOLF0:USTF0",1750248216870,5.39591564,146.47,146.45,0.04471221]
["bitfinex-derivatives","SOLF0:USTF0",1750248217172,6.78373955,146.48,146.45,0.04471221]
["bitfinex-derivatives","SOLF0:USTF0",1750248217372,5.39569108,146.47,146.45,0.04471221]
["bitfinex-derivatives","SOLF0:USTF0",1750248217569,6.78373955,146.48,146.45,0.04471221]
["bitfinex-derivatives","SOLF0:USTF0",1750248217766,5.39569108,146.47,146.45,0.04471221]
["bitfinex-derivatives","SOLF0:USTF0",1750248218066,6.78373955,146.48,146.45,0.04471221]
["bitfinex-derivatives","SOLF0:USTF0",1750248218269,5.39576408,146.47,146.45,0.04471221]
["bitfinex-derivatives","SOLF0:USTF0",1750248218463,6.78373955,146.48,146.45,0.04471221]
["bitfinex-derivatives","SOLF0:USTF0",1750248218663,5.3957454,146.47,146.45,0.04471221]
["bitfinex-derivatives","SOLF0:USTF0",1750248218966,6.78373955,146.48,146.45,0.04471221]
["bitfinex-derivatives","SOLF0:USTF0",1750248219158,5.39574041,146.47,146.45,0.04471221]
["bitfinex-derivatives","SOLF0:USTF0",1750248219365,6.78373955,146.48,146.45,0.04471221]
["bitfinex-derivatives","SOLF0:USTF0",1750248219563,5.39202364,146.47,146.45,0.04471221]
["bitfinex-derivatives","SOLF0:USTF0",1750248219765,6.78373955,146.48,146.45,0.04471221]
["bitfinex-derivatives","SOLF0:USTF0",1750248219966,5.3920197,146.47,146.45,0.04471221]
["bitfinex-derivatives","SOLF0:USTF0",1750248220165,6.78373955,146.48,146.45,0.04471221]
["bitfinex-derivatives","SOLF0:USTF0",1750248220365,5.39201928,146.47,146.45,0.04471221]
["bitfinex-derivatives","SOLF0:USTF0",1750248220670,6.78373955,146.48,146.45,0.04471221]
["bitfinex-derivatives","SOLF0:USTF0",1750248220872,5.39245827,146.47,146.45,0.04471221]
["bitfinex-derivatives","SOLF0:USTF0",1750248221171,6.78373955,146.48,146.45,0.04471221]
["bitfinex-derivatives","SOLF0:USTF0",1750248221370,5.39253078,146.47,146.45,0.04471221]
["bitfinex-derivatives","SOLF0:USTF0",1750248221572,6.78373955,146.48,146.45,0.04471221]
["bitfinex-derivatives","SOLF0:USTF0",1750248221776,5.39276751,146.47,146.45,0.04471221]
["bitfinex-derivatives","SOLF0:USTF0",1750248221979,6.78373955,146.48,146.45,0.04471221]
["bitfinex-derivatives","SOLF0:USTF0",1750248222273,5.39261817,146.47,146.45,0.04471221]
["bitfinex-derivatives","SOLF0:USTF0",1750248222474,6.78373955,146.48,146.45,0.04471221]
["bitfinex-derivatives","SOLF0:USTF0",1750248222665,5.39283652,146.47,146.45,0.04471221]
["bitfinex-derivatives","SOLF0:USTF0",1750248222866,6.78373955,146.48,146.45,0.04471221]
["bitfinex-derivatives","SOLF0:USTF0",1750248223068,5.39259165,146.47,146.45,0.04471221]
["bitfinex-derivatives","SOLF0:USTF0",1750248223266,6.78373955,146.48,146.45,0.04471221]
["bitfinex-derivatives","SOLF0:USTF0",1750248223574,5.39263421,146.47,146.45,0.04471221]
["bitfinex-derivatives","SOLF0:USTF0",1750248223873,8.91637376,146.46,146.38,3.52373955]
["bitfinex-derivatives","SOLF0:USTF0",1750248224169,3.52373955,146.45,146.38,3.52373955]
["bitfinex-derivatives","SOLF0:USTF0",1750248224369,5.88553955,146.45,146.38,3.52373955]
["bitfinex-derivatives","SOLF0:USTF0",1750248224578,5.38971892,146.44,146.38,3.52373955]
["bitfinex-derivatives","SOLF0:USTF0",1750248224765,5.38976033,146.43,146.38,3.52373955]
["bitfinex-derivatives","SOLF0:USTF0",1750248224961,0.04302768,146.42,146.4,0.04923435]
["bitfinex-derivatives","SOLF0:USTF0",1750248237886,3.56939687,146.42,146.4,0.04923435]
["bitfinex-derivatives","SOLF0:USTF0",1750248238090,3.56939687,146.42,146.35,3.52636919]
["bitfinex-derivatives","SOLF0:USTF0",1750248238387,3.52636919,146.42,146.35,3.52636919]
["bitfinex-derivatives","SOLF0:USTF0",1750248239197,0.04696828,146.4,146.37,0.05162442]
["bitfinex-derivatives","SOLF0:USTF0",1750248241287,8.94895963,146.4,146.37,0.05162442]
["bitfinex-derivatives","SOLF0:USTF0",1750248241494,8.22773747,146.4,146.37,0.05162442]
["bitfinex-derivatives","SOLF0:USTF0",1750248242103,3.52636919,146.38,146.31,3.52636919]
["bitfinex-derivatives","SOLF0:USTF0",1750248242601,3.52636919,146.38,146.29,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1750248242900,3.52636919,146.38,146.31,3.52636919]
["bitfinex-derivatives","SOLF0:USTF0",1750248243101,0.04454196,146.35,146.32,0.04801838]
["bitfinex-derivatives","SOLF0:USTF0",1750248244898,3.52921623,146.38,146.32,0.04801838]
["bitfinex-derivatives","SOLF0:USTF0",1750248244899,2.3751,146.4,146.34,3.52770155]
["bitfinex-derivatives","SOLF0:USTF0",1750248245097,3.26,146.41,146.37,3.52770155]
["bitfinex-derivatives","SOLF0:USTF0",1750248246200,0.05191443,146.4,146.38,0.04707508]
["bitfinex-derivatives","SOLF0:USTF0",1750248250099,3.52792611,146.39,146.32,3.52792611]
["bitfinex-derivatives","SOLF0:USTF0",1750248250300,5.90482611,146.39,146.32,3.52792611]
["bitfinex-derivatives","SOLF0:USTF0",1750248251008,0.04587545,146.37,146.34,0.05246596]
["bitfinex-derivatives","SOLF0:USTF0",1750248255506,3.57,146.36,146.34,0.05246596]
["bitfinex-derivatives","SOLF0:USTF0",1750248259004,3.52792611,146.35,146.16,3.52792611]
["bitfinex-derivatives","SOLF0:USTF0",1750248259205,3.52792611,146.33,146.24,4.4521]
["bitfinex-derivatives","SOLF0:USTF0",1750248259405,3.52792611,146.31,146.24,7.98002611]
["bitfinex-derivatives","SOLF0:USTF0",1750248259808,3.52792611,146.31,146.24,2.1729]
["bitfinex-derivatives","SOLF0:USTF0",1750248260006,3.57987211,146.29,146.26,0.04759387]
["bitfinex-derivatives","SOLF0:USTF0",1750248260207,3.57702969,146.29,146.26,0.04961925]
["bitfinex-derivatives","SOLF0:USTF0",1750248260807,3.52792611,146.27,146.19,5.80712611]
["bitfinex-derivatives","SOLF0:USTF0",1750248261308,3.52792611,146.27,146.19,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1750248261603,3.52792611,146.27,146.22,0.04624007]
["bitfinex-derivatives","SOLF0:USTF0",1750248261909,0.05190509,146.24,146.22,0.04624007]
["bitfinex-derivatives","SOLF0:USTF0",1750248262699,0.05190509,146.24,146.22,3.57416618]
["bitfinex-derivatives","SOLF0:USTF0",1750248263107,0.05190509,146.24,146.22,0.04624007]
["bitfinex-derivatives","SOLF0:USTF0",1750248263911,0.05190509,146.24,146.22,3.57416618]
["bitfinex-derivatives","SOLF0:USTF0",1750248264112,0.05190509,146.24,146.22,0.04624007]
["bitfinex-derivatives","SOLF0:USTF0",1750248264410,0.05190509,146.24,146.22,3.57416618]
["bitfinex-derivatives","SOLF0:USTF0",1750248265207,0.05190509,146.24,146.22,0.04624007]
["bitfinex-derivatives","SOLF0:USTF0",1750248266612,0.05190509,146.24,146.22,0.04624007]
["bitfinex-derivatives","SOLF0:USTF0",1750248275918,0.05190509,146.24,146.22,3.57416618]
["bitfinex-derivatives","SOLF0:USTF0",1750248278221,0.05190509,146.24,146.22,0.04624007]
["bitfinex-derivatives","SOLF0:USTF0",1750248278417,0.05190509,146.24,146.22,3.57416618]
["bitfinex-derivatives","SOLF0:USTF0",1750248278620,0.05190509,146.24,146.22,0.04624007]
["bitfinex-derivatives","SOLF0:USTF0",1750248285326,3.52792611,146.23,146.22,0.04624007]
["bitfinex-derivatives","SOLF0:USTF0",1750248285928,0.05190509,146.24,146.22,0.04624007]
["bitfinex-derivatives","SOLF0:USTF0",1750248287026,0.05190509,146.24,146.22,3.57416618]
["bitfinex-derivatives","SOLF0:USTF0",1750248287327,4.22190509,146.24,146.22,3.57416618]
["bitfinex-derivatives","SOLF0:USTF0",1750248287727,4.22190509,146.24,146.22,0.04624007]
["bitfinex-derivatives","SOLF0:USTF0",1750248293329,0.05190509,146.24,146.22,0.04624007]
["bitfinex-derivatives","SOLF0:USTF0",1750248306555,3.5798312,146.24,146.16,3.52792611]
["bitfinex-derivatives","SOLF0:USTF0",1750248306729,3.52792611,146.24,146.16,3.52792611]
["bitfinex-derivatives","SOLF0:USTF0",1750248307437,0.04303229,146.21,146.19,0.04397926]
["bitfinex-derivatives","SOLF0:USTF0",1750248313341,3.52792611,146.2,146.19,0.04397926]
["bitfinex-derivatives","SOLF0:USTF0",1750248314543,0.04303229,146.21,146.19,0.04397926]
["bitfinex-derivatives","SOLF0:USTF0",1750248314731,3.5709584,146.21,146.19,0.04397926]
["bitfinex-derivatives","SOLF0:USTF0",1750248316444,3.5709584,146.21,146.13,228.93795582]
["bitfinex-derivatives","SOLF0:USTF0",1750248316643,3.52792611,146.22,146.14,3.52792611]
["bitfinex-derivatives","SOLF0:USTF0",1750248317441,0.04327566,146.19,146.17,0.04730542]
["bitfinex-derivatives","SOLF0:USTF0",1750248321238,0.04327566,146.19,146.18,3.52792611]
["bitfinex-derivatives","SOLF0:USTF0",1750248323546,2.93,146.25,146.18,3.52792611]
["bitfinex-derivatives","SOLF0:USTF0",1750248324743,0.04717711,146.23,146.2,0.04461502]
["bitfinex-derivatives","SOLF0:USTF0",1750248328747,5.5,146.27,146.2,0.04461502]
["bitfinex-derivatives","SOLF0:USTF0",1750248328748,5.5,146.27,146.21,3.53503442]
["bitfinex-derivatives","SOLF0:USTF0",1750248328951,5.5,146.27,146.23,3.53503442]
["bitfinex-derivatives","SOLF0:USTF0",1750248329165,6.7118,146.34,146.25,3.53503442]
["bitfinex-derivatives","SOLF0:USTF0",1750248329456,6.7118,146.34,146.27,3.53503442]
["bitfinex-derivatives","SOLF0:USTF0",1750248329847,0.05079922,146.32,146.29,0.04497704]
["bitfinex-derivatives","SOLF0:USTF0",1750248330747,3.53503442,146.31,146.29,0.04497704]
["bitfinex-derivatives","SOLF0:USTF0",1750248330953,3.53503442,146.31,146.23,3.53503442]
["bitfinex-derivatives","SOLF0:USTF0",1750248331352,3.53503442,146.31,146.21,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1750248331561,3.53503442,146.31,146.24,3.53503442]
["bitfinex-derivatives","SOLF0:USTF0",1750248331855,0.05180886,146.29,146.26,0.04905371]
["bitfinex-derivatives","SOLF0:USTF0",1750248333046,0.05180886,146.29,146.26,3.58408813]
["bitfinex-derivatives","SOLF0:USTF0",1750248337456,0.05180886,146.29,146.28,3.53503442]
["bitfinex-derivatives","SOLF0:USTF0",1750248338858,2.98,146.3,146.28,3.53503442]
["bitfinex-derivatives","SOLF0:USTF0",1750248339856,3.02697067,146.3,146.28,3.53503442]
["bitfinex-derivatives","SOLF0:USTF0",1750248341558,3.02697067,146.3,146.27,8.17953442]
["bitfinex-derivatives","SOLF0:USTF0",1750248342363,3.02697067,146.3,146.27,5.84723442]
["bitfinex-derivatives","SOLF0:USTF0",1750248355772,3.02697067,146.3,146.26,0.04905371]
["bitfinex-derivatives","SOLF0:USTF0",1750248358174,3.02697067,146.3,146.27,3.53503442]
["bitfinex-derivatives","SOLF0:USTF0",1750248362577,3.02697067,146.3,146.29,3.53503442]
["bitfinex-derivatives","SOLF0:USTF0",1750248364280,3.02697067,146.3,146.27,3.53503442]
["bitfinex-derivatives","SOLF0:USTF0",1750248365573,3.02697067,146.3,146.26,0.04905371]
["bitfinex-derivatives","SOLF0:USTF0",1750248365778,3.02697067,146.3,146.29,3.53503442]
["bitfinex-derivatives","SOLF0:USTF0",1750248367886,2.91,146.36,146.29,7.07006884]
["bitfinex-derivatives","SOLF0:USTF0",1750248368079,2.91,146.36,146.33,3.53503442]
["bitfinex-derivatives","SOLF0:USTF0",1750248368279,5.40542255,146.39,146.35,3.53503442]
["bitfinex-derivatives","SOLF0:USTF0",1750248368480,5.40542255,146.4,146.35,3.53503442]
["bitfinex-derivatives","SOLF0:USTF0",1750248368676,0.05072175,146.39,146.36,0.04826692]
["bitfinex-derivatives","SOLF0:USTF0",1750248370290,5.4561443,146.39,146.36,0.04826692]
["bitfinex-derivatives","SOLF0:USTF0",1750248370584,3.53503442,146.37,146.3,3.53503442]
["bitfinex-derivatives","SOLF0:USTF0",1750248371383,3.53503442,146.35,146.28,3.53503442]
["bitfinex-derivatives","SOLF0:USTF0",1750248371587,0.04960632,146.33,146.3,0.04358198]
["bitfinex-derivatives","SOLF0:USTF0",1750248374601,3.53503442,146.31,146.25,3.53503442]
["bitfinex-derivatives","SOLF0:USTF0",1750248374804,3.53503442,146.31,146.23,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1750248375098,5.90453442,146.31,146.23,5.84053442]
["bitfinex-derivatives","SOLF0:USTF0",1750248375297,2.3695,146.31,146.23,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1750248375498,3.53503442,146.29,146.22,3.53503442]
["bitfinex-derivatives","SOLF0:USTF0",1750248375695,0.04762069,146.27,146.24,0.05197207]
["bitfinex-derivatives","SOLF0:USTF0",1750248379503,5.47094697,146.27,146.24,0.05197207]
["bitfinex-derivatives","SOLF0:USTF0",1750248380199,0.04762069,146.27,146.24,0.05197207]
["bitfinex-derivatives","SOLF0:USTF0",1750248380397,0.04762069,146.27,146.24,3.58700649]
["bitfinex-derivatives","SOLF0:USTF0",1750248380801,0.04762069,146.27,146.26,3.53503442]
["bitfinex-derivatives","SOLF0:USTF0",1750248381306,8.65943442,146.34,146.26,3.53503442]
["bitfinex-derivatives","SOLF0:USTF0",1750248381493,5.41996151,146.33,146.26,3.53503442]
["bitfinex-derivatives","SOLF0:USTF0",1750248382097,8.65943442,146.34,146.24,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1750248382303,0.04540469,146.3,146.28,0.04861196]
["bitfinex-derivatives","SOLF0:USTF0",1750248390808,16.95841045,146.44,146.28,0.04861196]
["bitfinex-derivatives","SOLF0:USTF0",1750248390809,10.30940392,146.38,146.3,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750248391005,3.95,146.38,146.34,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750248391205,3.95,146.38,146.37,3.53005668]
["bitfinex-derivatives","SOLF0:USTF0",1750248391505,10.38545668,146.44,146.37,3.53005668]
["bitfinex-derivatives","SOLF0:USTF0",1750248391700,10.38545668,146.44,146.38,0.04655857]
["bitfinex-derivatives","SOLF0:USTF0",1750248392007,0.04641411,146.41,146.38,0.04655857]
["bitfinex-derivatives","SOLF0:USTF0",1750248395514,0.04641411,146.41,146.39,3.53005668]
["bitfinex-derivatives","SOLF0:USTF0",1750248396018,0.04641411,146.41,146.38,0.04655857]
["bitfinex-derivatives","SOLF0:USTF0",1750248398716,3.57257552,146.41,146.38,0.04655857]
["bitfinex-derivatives","SOLF0:USTF0",1750248402920,3.52616141,146.39,146.32,3.52616141]
["bitfinex-derivatives","SOLF0:USTF0",1750248403114,3.52616141,146.37,146.28,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1750248403314,3.52616141,146.37,146.29,3.52616141]
["bitfinex-derivatives","SOLF0:USTF0",1750248403613,3.52616141,146.35,146.29,3.52616141]
["bitfinex-derivatives","SOLF0:USTF0",1750248403919,0.04378603,146.33,146.31,0.05127018]
["bitfinex-derivatives","SOLF0:USTF0",1750248405222,0.04378603,146.33,146.27,3.52616141]
["bitfinex-derivatives","SOLF0:USTF0",1750248406122,3.56994744,146.33,146.27,3.52616141]
["bitfinex-derivatives","SOLF0:USTF0",1750248406329,3.56994744,146.33,146.29,0.04665855]
["bitfinex-derivatives","SOLF0:USTF0",1750248408222,0.04378603,146.33,146.29,0.04665855]
["bitfinex-derivatives","SOLF0:USTF0",1750248409426,0.04378603,146.33,146.29,3.57281996]
["bitfinex-derivatives","SOLF0:USTF0",1750248415624,0.04378603,146.33,146.31,3.52616141]
["bitfinex-derivatives","SOLF0:USTF0",1750248419128,3.27,146.37,146.32,3.52832813]
["bitfinex-derivatives","SOLF0:USTF0",1750248419832,7.21,146.37,146.36,3.52832813]
["bitfinex-derivatives","SOLF0:USTF0",1750248420227,3.94,146.37,146.36,3.52832813]
["bitfinex-derivatives","SOLF0:USTF0",1750248422237,3.94,146.37,146.35,0.04414738]
["bitfinex-derivatives","SOLF0:USTF0",1750248435439,3.94,146.37,146.29,3.52832813]
["bitfinex-derivatives","SOLF0:USTF0",1750248435739,6.2896,146.37,146.29,3.52832813]
["bitfinex-derivatives","SOLF0:USTF0",1750248435938,3.52832813,146.36,146.26,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1750248436238,3.52832813,146.34,146.26,5.84022813]
["bitfinex-derivatives","SOLF0:USTF0",1750248436440,0.04666334,146.31,146.29,0.04446323]
["bitfinex-derivatives","SOLF0:USTF0",1750248452846,3.74,146.35,146.3,3.52832813]
["bitfinex-derivatives","SOLF0:USTF0",1750248453443,3.74,146.35,146.3,3.52951402]
["bitfinex-derivatives","SOLF0:USTF0",1750248453846,0.05067272,146.34,146.3,3.52951402]
["bitfinex-derivatives","SOLF0:USTF0",1750248455849,0.05067272,146.34,146.29,3.57397725]
["bitfinex-derivatives","SOLF0:USTF0",1750248456952,3.17,146.33,146.29,3.57397725]
["bitfinex-derivatives","SOLF0:USTF0",1750248458755,3.17,146.33,146.31,3.52951402]
["bitfinex-derivatives","SOLF0:USTF0",1750248460151,3.74,146.35,146.31,10.36351402]
["bitfinex-derivatives","SOLF0:USTF0",1750248460360,3.74,146.35,146.34,3.52951402]
["bitfinex-derivatives","SOLF0:USTF0",1750248461248,3.74,146.35,146.33,0.04447907]
["bitfinex-derivatives","SOLF0:USTF0",1750248463855,3.52951402,146.34,146.26,3.52951402]
["bitfinex-derivatives","SOLF0:USTF0",1750248464255,3.86,146.33,146.26,3.52951402]
["bitfinex-derivatives","SOLF0:USTF0",1750248464759,3.86,146.33,146.28,0.04906029]
["bitfinex-derivatives","SOLF0:USTF0",1750248464959,0.04422357,146.31,146.28,3.57857431]
["bitfinex-derivatives","SOLF0:USTF0",1750248470373,0.04422357,146.31,146.29,3.53013729]
["bitfinex-derivatives","SOLF0:USTF0",1750248470575,0.04422357,146.31,146.3,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750248471477,0.04422357,146.31,146.29,3.53013729]
["bitfinex-derivatives","SOLF0:USTF0",1750248475880,0.04422357,146.31,146.28,0.04906029]
["bitfinex-derivatives","SOLF0:USTF0",1750248478480,5.39826174,146.3,146.28,0.04906029]
["bitfinex-derivatives","SOLF0:USTF0",1750248478683,3.57436086,146.31,146.28,0.04906029]
["bitfinex-derivatives","SOLF0:USTF0",1750248478882,5.39741345,146.3,146.28,0.04906029]
["bitfinex-derivatives","SOLF0:USTF0",1750248479089,3.57436086,146.31,146.28,0.04906029]
["bitfinex-derivatives","SOLF0:USTF0",1750248479286,5.39741345,146.3,146.28,0.04906029]
["bitfinex-derivatives","SOLF0:USTF0",1750248479476,3.57436086,146.31,146.28,0.04906029]
["bitfinex-derivatives","SOLF0:USTF0",1750248479684,9.0374948,146.3,146.28,0.04906029]
["bitfinex-derivatives","SOLF0:USTF0",1750248479879,3.64,146.3,146.28,0.04906029]
["bitfinex-derivatives","SOLF0:USTF0",1750248482181,9.03583711,146.3,146.28,0.04906029]
["bitfinex-derivatives","SOLF0:USTF0",1750248484588,3.64,146.3,146.28,0.04906029]
["bitfinex-derivatives","SOLF0:USTF0",1750248487593,8.90673603,146.29,146.22,3.53264193]
["bitfinex-derivatives","SOLF0:USTF0",1750248487788,8.90673603,146.29,146.2,3.53264193]
["bitfinex-derivatives","SOLF0:USTF0",1750248487983,4.6084,146.28,146.2,3.53264193]
["bitfinex-derivatives","SOLF0:USTF0",1750248488590,0.05074419,146.25,146.23,0.04549955]
["bitfinex-derivatives","SOLF0:USTF0",1750248489893,0.05074419,146.25,146.2,3.53264193]
["bitfinex-derivatives","SOLF0:USTF0",1750248490286,3.58338612,146.25,146.18,3.53264193]
["bitfinex-derivatives","SOLF0:USTF0",1750248490493,3.53264193,146.25,146.18,3.53264193]
["bitfinex-derivatives","SOLF0:USTF0",1750248491093,0.04995575,146.23,146.2,0.049509]
["bitfinex-derivatives","SOLF0:USTF0",1750248491485,3.58259768,146.23,146.2,0.049509]
["bitfinex-derivatives","SOLF0:USTF0",1750248493886,3.53264193,146.21,146.14,3.53264193]
["bitfinex-derivatives","SOLF0:USTF0",1750248494491,4.4719,146.22,146.14,3.53264193]
["bitfinex-derivatives","SOLF0:USTF0",1750248494689,0.05230827,146.19,146.17,0.04747006]
["bitfinex-derivatives","SOLF0:USTF0",1750248506305,0.05230827,146.19,146.18,3.53753452]
["bitfinex-derivatives","SOLF0:USTF0",1750248506501,3.21,146.22,146.18,3.53753452]
["bitfinex-derivatives","SOLF0:USTF0",1750248506806,3.21,146.22,146.17,0.04747006]
["bitfinex-derivatives","SOLF0:USTF0",1750248507503,0.04331011,146.21,146.17,0.04747006]
["bitfinex-derivatives","SOLF0:USTF0",1750248507912,0.04331011,146.21,146.2,3.53753452]
["bitfinex-derivatives","SOLF0:USTF0",1750248508798,0.04331011,146.21,146.18,3.53753452]
["bitfinex-derivatives","SOLF0:USTF0",1750248509910,0.04331011,146.21,146.17,2.24657006]
["bitfinex-derivatives","SOLF0:USTF0",1750248510209,0.04331011,146.21,146.17,0.04747006]
["bitfinex-derivatives","SOLF0:USTF0",1750248512416,0.04331011,146.21,146.18,3.53753452]
["bitfinex-derivatives","SOLF0:USTF0",1750248514516,0.04331011,146.21,146.2,3.53753452]
["bitfinex-derivatives","SOLF0:USTF0",1750248514814,0.04331011,146.21,146.17,0.04747006]
["bitfinex-derivatives","SOLF0:USTF0",1750248515319,0.04331011,146.21,146.19,3.53753452]
["bitfinex-derivatives","SOLF0:USTF0",1750248521520,4.12,146.26,146.19,3.53753452]
["bitfinex-derivatives","SOLF0:USTF0",1750248521720,4.12,146.26,146.21,3.53753452]
["bitfinex-derivatives","SOLF0:USTF0",1750248521922,4.12,146.26,146.18,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750248521923,4.12,146.26,146.23,3.53753452]
["bitfinex-derivatives","SOLF0:USTF0",1750248522222,4.12,146.26,146.18,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750248522223,4.12,146.26,146.25,3.53753452]
["bitfinex-derivatives","SOLF0:USTF0",1750248523920,0.05128835,146.27,146.25,10.37153452]
["bitfinex-derivatives","SOLF0:USTF0",1750248524126,7.0284,146.33,146.27,3.53753452]
["bitfinex-derivatives","SOLF0:USTF0",1750248525024,0.05044784,146.31,146.29,0.04948238]
["bitfinex-derivatives","SOLF0:USTF0",1750248525225,0.05044784,146.31,146.23,3.53753452]
["bitfinex-derivatives","SOLF0:USTF0",1750248525525,7.12753452,146.32,146.23,3.53753452]
["bitfinex-derivatives","SOLF0:USTF0",1750248526417,0.04318425,146.29,146.26,0.04371673]
["bitfinex-derivatives","SOLF0:USTF0",1750248533224,0.04318425,146.29,146.26,3.58125125]
["bitfinex-derivatives","SOLF0:USTF0",1750248534628,0.04318425,146.29,146.28,3.53753452]
["bitfinex-derivatives","SOLF0:USTF0",1750248538229,0.04318425,146.29,146.26,3.58125125]
["bitfinex-derivatives","SOLF0:USTF0",1750248541125,0.04318425,146.29,146.26,0.04371673]
["bitfinex-derivatives","SOLF0:USTF0",1750248541433,0.04318425,146.29,146.26,3.58125125]
["bitfinex-derivatives","SOLF0:USTF0",1750248548233,0.04318425,146.29,146.28,3.53753452]
["bitfinex-derivatives","SOLF0:USTF0",1750248548423,7.36,146.32,146.28,3.53753452]
["bitfinex-derivatives","SOLF0:USTF0",1750248548631,7.36,146.32,146.3,3.53753452]
["bitfinex-derivatives","SOLF0:USTF0",1750248549233,7.36,146.32,146.31,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750248549736,7.36,146.32,146.3,3.5899319]
["bitfinex-derivatives","SOLF0:USTF0",1750248551335,7.36,146.32,146.3,10.4239319]
["bitfinex-derivatives","SOLF0:USTF0",1750248552228,0.04404191,146.33,146.3,13.96146642]
["bitfinex-derivatives","SOLF0:USTF0",1750248552536,0.04404191,146.33,146.32,3.53753452]
["bitfinex-derivatives","SOLF0:USTF0",1750248557728,6.13,146.38,146.32,3.53753452]
["bitfinex-derivatives","SOLF0:USTF0",1750248557928,6.13,146.38,146.37,3.53753452]
["bitfinex-derivatives","SOLF0:USTF0",1750248559537,6.13,146.38,146.36,3.58544503]
["bitfinex-derivatives","SOLF0:USTF0",1750248566944,2.73,146.4,146.37,3.53753452]
["bitfinex-derivatives","SOLF0:USTF0",1750248567144,2.73,146.4,146.39,3.53753452]
["bitfinex-derivatives","SOLF0:USTF0",1750248567349,2.3259,146.47,146.39,3.53753452]
["bitfinex-derivatives","SOLF0:USTF0",1750248567845,2.3259,146.47,146.39,10.37153452]
["bitfinex-derivatives","SOLF0:USTF0",1750248568045,0.04985833,146.44,146.42,0.0484716]
["bitfinex-derivatives","SOLF0:USTF0",1750248569146,0.04985833,146.44,146.43,3.53753452]
["bitfinex-derivatives","SOLF0:USTF0",1750248569639,0.04985833,146.44,146.42,0.0484716]
["bitfinex-derivatives","SOLF0:USTF0",1750248572045,0.04985833,146.44,146.43,3.53753452]
["bitfinex-derivatives","SOLF0:USTF0",1750248572446,2.55,146.48,146.43,3.53753452]
["bitfinex-derivatives","SOLF0:USTF0",1750248572749,2.55,146.48,146.46,3.53753452]
["bitfinex-derivatives","SOLF0:USTF0",1750248573350,2.59442307,146.48,146.46,0.04309861]
["bitfinex-derivatives","SOLF0:USTF0",1750248573652,2.59442307,146.48,146.42,3.53753452]
["bitfinex-derivatives","SOLF0:USTF0",1750248573946,2.55,146.48,146.42,3.53753452]
["bitfinex-derivatives","SOLF0:USTF0",1750248574750,0.04690444,146.46,146.44,0.05037166]
["bitfinex-derivatives","SOLF0:USTF0",1750248577253,0.04690444,146.46,146.37,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1750248577552,6.07364599,146.48,146.37,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1750248577848,6.07364599,146.48,146.4,3.52364599]
["bitfinex-derivatives","SOLF0:USTF0",1750248578257,0.05123424,146.45,146.43,0.04969112]
["bitfinex-derivatives","SOLF0:USTF0",1750248580748,3.57488023,146.45,146.37,3.52364599]
["bitfinex-derivatives","SOLF0:USTF0",1750248580944,3.52364599,146.43,146.32,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750248581249,2.354,146.42,146.34,3.52364599]
["bitfinex-derivatives","SOLF0:USTF0",1750248581750,0.04754897,146.39,146.37,0.04974231]
["bitfinex-derivatives","SOLF0:USTF0",1750248582749,0.04754897,146.39,146.32,10.35764599]
["bitfinex-derivatives","SOLF0:USTF0",1750248583049,3.57119496,146.39,146.32,3.52364599]
["bitfinex-derivatives","SOLF0:USTF0",1750248583253,0.04754897,146.39,146.34,3.52364599]
["bitfinex-derivatives","SOLF0:USTF0",1750248583455,5.87764599,146.42,146.34,3.52364599]
["bitfinex-derivatives","SOLF0:USTF0",1750248583848,0.04850418,146.39,146.37,0.04919138]
["bitfinex-derivatives","SOLF0:USTF0",1750248588056,2.37850418,146.39,146.37,0.04919138]
["bitfinex-derivatives","SOLF0:USTF0",1750248588558,3.52364599,146.38,146.31,3.52364599]
["bitfinex-derivatives","SOLF0:USTF0",1750248588756,5.90364599,146.38,146.31,3.52364599]
["bitfinex-derivatives","SOLF0:USTF0",1750248589449,5.90364599,146.38,146.33,0.04990704]
["bitfinex-derivatives","SOLF0:USTF0",1750248589656,0.04695183,146.36,146.33,0.04990704]
["bitfinex-derivatives","SOLF0:USTF0",1750248591666,3.57059782,146.36,146.33,0.04990704]
["bitfinex-derivatives","SOLF0:USTF0",1750248591963,3.57059782,146.36,146.29,3.52364599]
["bitfinex-derivatives","SOLF0:USTF0",1750248591964,2.2327,146.35,146.29,3.52364599]
["bitfinex-derivatives","SOLF0:USTF0",1750248592861,3.52364599,146.34,146.31,0.04541479]
["bitfinex-derivatives","SOLF0:USTF0",1750248593058,3.57295354,146.34,146.31,0.04541479]
["bitfinex-derivatives","SOLF0:USTF0",1750248596659,0.04930755,146.34,146.31,0.04541479]
["bitfinex-derivatives","SOLF0:USTF0",1750248597361,0.04930755,146.34,146.31,3.56906078]
["bitfinex-derivatives","SOLF0:USTF0",1750248600164,0.04930755,146.34,146.31,0.04541479]
["bitfinex-derivatives","SOLF0:USTF0",1750248601565,3.57295354,146.34,146.31,0.04541479]
["bitfinex-derivatives","SOLF0:USTF0",1750248603366,0.04930755,146.34,146.31,0.04541479]
["bitfinex-derivatives","SOLF0:USTF0",1750248604275,3.57295354,146.34,146.31,0.04541479]
["bitfinex-derivatives","SOLF0:USTF0",1750248604561,7.04729198,146.32,146.18,10.35764599]
["bitfinex-derivatives","SOLF0:USTF0",1750248604770,3.52364599,146.25,146.16,3.52364599]
["bitfinex-derivatives","SOLF0:USTF0",1750248605068,2.1855,146.24,146.16,3.52364599]
["bitfinex-derivatives","SOLF0:USTF0",1750248605468,0.04944513,146.21,146.19,0.05094856]
["bitfinex-derivatives","SOLF0:USTF0",1750248605662,8.48417658,146.35,146.2,3.52364599]
["bitfinex-derivatives","SOLF0:USTF0",1750248605865,2.2358,146.32,146.25,3.52364599]
["bitfinex-derivatives","SOLF0:USTF0",1750248606762,0.04797846,146.3,146.27,0.05100723]
["bitfinex-derivatives","SOLF0:USTF0",1750248626380,5.40640106,146.3,146.27,0.05100723]
["bitfinex-derivatives","SOLF0:USTF0",1750248627176,0.04797846,146.3,146.27,0.05100723]
["bitfinex-derivatives","SOLF0:USTF0",1750248632684,0.04797846,146.3,146.28,3.53093456]
["bitfinex-derivatives","SOLF0:USTF0",1750248633089,4.02,146.31,146.28,3.53093456]
["bitfinex-derivatives","SOLF0:USTF0",1750248633389,4.14,146.32,146.3,3.53093456]
["bitfinex-derivatives","SOLF0:USTF0",1750248634187,4.19253423,146.32,146.3,3.53093456]
["bitfinex-derivatives","SOLF0:USTF0",1750248636183,4.19253423,146.32,146.27,0.05100723]
["bitfinex-derivatives","SOLF0:USTF0",1750248636383,4.19253423,146.32,146.3,3.53093456]
["bitfinex-derivatives","SOLF0:USTF0",1750248636589,4.19253423,146.32,146.27,0.05100723]
["bitfinex-derivatives","SOLF0:USTF0",1750248636786,4.19253423,146.32,146.3,3.53093456]
["bitfinex-derivatives","SOLF0:USTF0",1750248638091,4.19253423,146.32,146.27,0.05100723]
["bitfinex-derivatives","SOLF0:USTF0",1750248638278,4.19253423,146.32,146.27,3.58194179]
["bitfinex-derivatives","SOLF0:USTF0",1750248639382,4.19253423,146.32,146.29,3.53093456]
["bitfinex-derivatives","SOLF0:USTF0",1750248639783,4.19253423,146.32,146.31,3.53093456]
["bitfinex-derivatives","SOLF0:USTF0",1750248641483,0.05253423,146.32,146.31,3.53093456]
["bitfinex-derivatives","SOLF0:USTF0",1750248641683,3.48,146.34,146.31,3.53093456]
["bitfinex-derivatives","SOLF0:USTF0",1750248641991,3.48,146.34,146.33,3.53093456]
["bitfinex-derivatives","SOLF0:USTF0",1750248642578,3.5,146.36,146.33,3.53093456]
["bitfinex-derivatives","SOLF0:USTF0",1750248642786,3.5,146.36,146.35,3.53093456]
["bitfinex-derivatives","SOLF0:USTF0",1750248643684,0.04341236,146.37,146.35,3.52688428]
["bitfinex-derivatives","SOLF0:USTF0",1750248643885,8.0705,146.43,146.35,3.52688428]
["bitfinex-derivatives","SOLF0:USTF0",1750248644088,8.0705,146.43,146.38,3.52688428]
["bitfinex-derivatives","SOLF0:USTF0",1750248644786,0.04843555,146.42,146.39,0.05099886]
["bitfinex-derivatives","SOLF0:USTF0",1750248645891,3.52778297,146.41,146.39,0.05099886]
["bitfinex-derivatives","SOLF0:USTF0",1750248646089,3.52778297,146.38,146.3,3.52778297]
["bitfinex-derivatives","SOLF0:USTF0",1750248646288,3.52778297,146.36,146.3,3.52778297]
["bitfinex-derivatives","SOLF0:USTF0",1750248646589,3.52778297,146.36,146.29,3.52778297]
["bitfinex-derivatives","SOLF0:USTF0",1750248646995,0.05036148,146.34,146.31,0.04998239]
["bitfinex-derivatives","SOLF0:USTF0",1750248653396,0.05036148,146.34,146.31,3.57776536]
["bitfinex-derivatives","SOLF0:USTF0",1750248662898,0.05036148,146.34,146.31,0.04998239]
["bitfinex-derivatives","SOLF0:USTF0",1750248663797,0.05036148,146.34,146.32,3.52973489]
["bitfinex-derivatives","SOLF0:USTF0",1750248666197,1.63,146.38,146.32,3.52973489]
["bitfinex-derivatives","SOLF0:USTF0",1750248666504,1.63,146.38,146.36,3.52973489]
["bitfinex-derivatives","SOLF0:USTF0",1750248667096,1.67589674,146.38,146.36,3.57676558]
["bitfinex-derivatives","SOLF0:USTF0",1750248671607,1.67589674,146.38,146.36,3.57332189]
["bitfinex-derivatives","SOLF0:USTF0",1750248672303,1.67589674,146.38,146.36,0.04703069]
["bitfinex-derivatives","SOLF0:USTF0",1750248673802,0.04589674,146.38,146.36,0.04703069]
["bitfinex-derivatives","SOLF0:USTF0",1750248675907,0.04589674,146.38,146.36,3.57332189]
["bitfinex-derivatives","SOLF0:USTF0",1750248676711,0.04589674,146.38,146.36,3.57351676]
["bitfinex-derivatives","SOLF0:USTF0",1750248679912,6.3656,146.42,146.36,3.57351676]
["bitfinex-derivatives","SOLF0:USTF0",1750248680112,6.3656,146.42,146.39,3.52648607]
["bitfinex-derivatives","SOLF0:USTF0",1750248681020,6.40974433,146.42,146.39,3.57727645]
["bitfinex-derivatives","SOLF0:USTF0",1750248682521,6.40974433,146.42,146.39,0.05079038]
["bitfinex-derivatives","SOLF0:USTF0",1750248682710,6.40974433,146.42,146.35,3.52648607]
["bitfinex-derivatives","SOLF0:USTF0",1750248682917,6.3656,146.42,146.35,3.52648607]
["bitfinex-derivatives","SOLF0:USTF0",1750248683111,6.3656,146.42,146.31,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1750248683112,6.3656,146.42,146.37,3.52648607]
["bitfinex-derivatives","SOLF0:USTF0",1750248683922,0.04386771,146.41,146.38,0.04860937]
["bitfinex-derivatives","SOLF0:USTF0",1750248684725,0.04386771,146.41,146.39,3.52648607]
["bitfinex-derivatives","SOLF0:USTF0",1750248684921,5.98,146.45,146.39,3.52648607]
["bitfinex-derivatives","SOLF0:USTF0",1750248685127,5.98,146.45,146.43,3.52648607]
["bitfinex-derivatives","SOLF0:USTF0",1750248686017,6.02834574,146.45,146.43,3.57347983]
["bitfinex-derivatives","SOLF0:USTF0",1750248688525,6.02834574,146.45,146.43,0.04699376]
["bitfinex-derivatives","SOLF0:USTF0",1750248689426,3.01834574,146.45,146.43,0.04699376]
["bitfinex-derivatives","SOLF0:USTF0",1750248690126,3.01834574,146.45,146.44,3.52377462]
["bitfinex-derivatives","SOLF0:USTF0",1750248693632,3.01834574,146.45,146.43,0.04699376]
["bitfinex-derivatives","SOLF0:USTF0",1750248694826,6.54212036,146.45,146.39,3.52377462]
["bitfinex-derivatives","SOLF0:USTF0",1750248695023,3.52377462,146.43,146.35,3.52377462]
["bitfinex-derivatives","SOLF0:USTF0",1750248695821,0.04566676,146.4,146.38,0.04364343]
["bitfinex-derivatives","SOLF0:USTF0",1750248703726,3.57290334,146.4,146.38,0.04364343]
["bitfinex-derivatives","SOLF0:USTF0",1750248703927,2.3237,146.39,146.38,0.04364343]
["bitfinex-derivatives","SOLF0:USTF0",1750248704330,4.6189,146.39,146.32,3.52723658]
["bitfinex-derivatives","SOLF0:USTF0",1750248704527,3.52723658,146.38,146.3,3.52723658]
["bitfinex-derivatives","SOLF0:USTF0",1750248705128,8.47723658,146.38,146.3,3.52723658]
["bitfinex-derivatives","SOLF0:USTF0",1750248705334,0.05237981,146.35,146.33,0.05200291]
["bitfinex-derivatives","SOLF0:USTF0",1750248711232,3.52723658,146.34,146.33,0.05200291]
["bitfinex-derivatives","SOLF0:USTF0",1750248711439,8.03403658,146.34,146.26,3.52723658]
["bitfinex-derivatives","SOLF0:USTF0",1750248711641,8.03403658,146.34,146.28,3.52723658]
["bitfinex-derivatives","SOLF0:USTF0",1750248712338,0.05231823,146.32,146.3,0.04511616]
["bitfinex-derivatives","SOLF0:USTF0",1750248719451,0.05231823,146.32,146.3,3.57235274]
["bitfinex-derivatives","SOLF0:USTF0",1750248722148,0.05231823,146.32,146.3,0.04511616]
["bitfinex-derivatives","SOLF0:USTF0",1750248727747,2.26311823,146.32,146.24,3.53050234]
["bitfinex-derivatives","SOLF0:USTF0",1750248727955,4.4829,146.32,146.24,3.53050234]
["bitfinex-derivatives","SOLF0:USTF0",1750248728659,0.04545742,146.29,146.27,0.04564876]
["bitfinex-derivatives","SOLF0:USTF0",1750248730864,2.56,146.35,146.28,3.53111166]
["bitfinex-derivatives","SOLF0:USTF0",1750248731060,2.56,146.35,146.34,3.53111166]
["bitfinex-derivatives","SOLF0:USTF0",1750248735264,2.56,146.35,146.33,0.04961598]
["bitfinex-derivatives","SOLF0:USTF0",1750248735464,2.56,146.35,146.33,3.58072764]
["bitfinex-derivatives","SOLF0:USTF0",1750248737565,2.56,146.35,146.33,0.04961598]
["bitfinex-derivatives","SOLF0:USTF0",1750248741667,6.09111166,146.35,146.28,3.53111166]
["bitfinex-derivatives","SOLF0:USTF0",1750248741868,2.1912,146.34,146.3,3.53111166]
["bitfinex-derivatives","SOLF0:USTF0",1750248742663,0.0466818,146.33,146.31,0.04518028]
["bitfinex-derivatives","SOLF0:USTF0",1750248756175,0.0466818,146.33,146.32,3.5297004]
["bitfinex-derivatives","SOLF0:USTF0",1750248765374,0.0466818,146.33,146.31,0.04518028]
["bitfinex-derivatives","SOLF0:USTF0",1750248766579,5.41714491,146.32,146.26,3.53055495]
["bitfinex-derivatives","SOLF0:USTF0",1750248766773,2.1487,146.33,146.26,3.53055495]
["bitfinex-derivatives","SOLF0:USTF0",1750248766976,5.41704828,146.32,146.26,3.53055495]
["bitfinex-derivatives","SOLF0:USTF0",1750248767178,2.1487,146.33,146.26,3.53055495]
["bitfinex-derivatives","SOLF0:USTF0",1750248767369,5.41704647,146.32,146.26,3.53055495]
["bitfinex-derivatives","SOLF0:USTF0",1750248767567,0.04312659,146.3,146.28,0.05243031]
["bitfinex-derivatives","SOLF0:USTF0",1750248768376,3.99312659,146.3,146.28,0.05243031]
["bitfinex-derivatives","SOLF0:USTF0",1750248771671,6.24,146.34,146.28,0.05243031]
["bitfinex-derivatives","SOLF0:USTF0",1750248771672,6.24,146.34,146.29,7.05935554]
["bitfinex-derivatives","SOLF0:USTF0",1750248771882,8.15,146.36,146.33,3.52967777]
["bitfinex-derivatives","SOLF0:USTF0",1750248772087,8.15,146.36,146.35,3.52967777]
["bitfinex-derivatives","SOLF0:USTF0",1750248772572,8.15,146.36,146.34,0.05083867]
["bitfinex-derivatives","SOLF0:USTF0",1750248772777,3.6967109,146.36,146.34,0.04947017]
["bitfinex-derivatives","SOLF0:USTF0",1750248773484,7.9667109,146.36,146.34,0.04947017]
["bitfinex-derivatives","SOLF0:USTF0",1750248774087,7.9667109,146.36,146.35,3.52967777]
["bitfinex-derivatives","SOLF0:USTF0",1750248775489,7.9667109,146.36,146.34,0.04947017]
["bitfinex-derivatives","SOLF0:USTF0",1750248779891,7.9667109,146.36,146.34,3.57914794]
["bitfinex-derivatives","SOLF0:USTF0",1750248780291,7.9667109,146.36,146.34,0.04947017]
["bitfinex-derivatives","SOLF0:USTF0",1750248788690,7.9667109,146.36,146.34,3.57914794]
["bitfinex-derivatives","SOLF0:USTF0",1750248789096,7.54,146.38,146.34,3.57914794]
["bitfinex-derivatives","SOLF0:USTF0",1750248789297,7.54,146.38,146.37,3.52967777]
["bitfinex-derivatives","SOLF0:USTF0",1750248789903,4.1,146.41,146.37,7.05935554]
["bitfinex-derivatives","SOLF0:USTF0",1750248790093,4.1,146.41,146.4,3.52967777]
["bitfinex-derivatives","SOLF0:USTF0",1750248796714,4.1,146.41,146.4,3.5249659]
["bitfinex-derivatives","SOLF0:USTF0",1750248799516,4.1,146.41,146.39,3.5249659]
["bitfinex-derivatives","SOLF0:USTF0",1750248808420,3.52,146.43,146.39,3.5249659]
["bitfinex-derivatives","SOLF0:USTF0",1750248808621,3.52,146.43,146.42,3.5249659]
["bitfinex-derivatives","SOLF0:USTF0",1750248811422,3.52,146.43,146.42,3.52344237]
["bitfinex-derivatives","SOLF0:USTF0",1750248811628,0.0517574,146.44,146.42,3.52344237]
["bitfinex-derivatives","SOLF0:USTF0",1750248811815,8.1865,146.46,146.41,0.04572947]
["bitfinex-derivatives","SOLF0:USTF0",1750248811816,3.6,146.46,146.44,3.52344237]
["bitfinex-derivatives","SOLF0:USTF0",1750248812021,9.56,146.48,146.44,7.04688474]
["bitfinex-derivatives","SOLF0:USTF0",1750248812321,9.56,146.48,146.47,3.52344237]
["bitfinex-derivatives","SOLF0:USTF0",1750248812721,2.65,146.48,146.47,3.52344237]
["bitfinex-derivatives","SOLF0:USTF0",1750248813221,0.05090084,146.49,146.47,3.52344237]
["bitfinex-derivatives","SOLF0:USTF0",1750248816731,0.05090084,146.49,146.46,3.56614713]
["bitfinex-derivatives","SOLF0:USTF0",1750248823131,0.05090084,146.49,146.46,0.04444579]
["bitfinex-derivatives","SOLF0:USTF0",1750248823327,4.51520084,146.49,146.46,0.04444579]
["bitfinex-derivatives","SOLF0:USTF0",1750248824634,4.51520084,146.49,146.47,3.52170134]
["bitfinex-derivatives","SOLF0:USTF0",1750248827738,0.05090084,146.49,146.47,3.52170134]
["bitfinex-derivatives","SOLF0:USTF0",1750248831839,2.84,146.5,146.47,3.52170134]
["bitfinex-derivatives","SOLF0:USTF0",1750248832045,10.7737,146.53,146.49,3.52170134]
["bitfinex-derivatives","SOLF0:USTF0",1750248832240,10.7737,146.53,146.45,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750248832241,6.03,146.53,146.52,3.52170134]
["bitfinex-derivatives","SOLF0:USTF0",1750248832542,10.67,146.54,146.52,3.52170134]
["bitfinex-derivatives","SOLF0:USTF0",1750248832843,10.71381564,146.54,146.52,3.56849226]
["bitfinex-derivatives","SOLF0:USTF0",1750248837142,10.71381564,146.54,146.52,0.04679092]
["bitfinex-derivatives","SOLF0:USTF0",1750248837346,10.71381564,146.54,146.53,3.52170134]
["bitfinex-derivatives","SOLF0:USTF0",1750248840339,10.71381564,146.54,146.52,3.56849226]
["bitfinex-derivatives","SOLF0:USTF0",1750248840550,10.71381564,146.54,146.49,3.52170134]
["bitfinex-derivatives","SOLF0:USTF0",1750248840844,4.6739,146.53,146.49,3.52170134]
["bitfinex-derivatives","SOLF0:USTF0",1750248841347,4.6739,146.53,146.51,3.52170134]
["bitfinex-derivatives","SOLF0:USTF0",1750248841541,4.71742675,146.53,146.51,3.56524597]
["bitfinex-derivatives","SOLF0:USTF0",1750248842646,4.71742675,146.53,146.44,10.35370134]
["bitfinex-derivatives","SOLF0:USTF0",1750248842847,4.6739,146.53,146.49,3.52170134]
["bitfinex-derivatives","SOLF0:USTF0",1750248843844,0.04832555,146.52,146.5,0.04819523]
["bitfinex-derivatives","SOLF0:USTF0",1750248845750,0.04832555,146.52,146.47,3.52170134]
["bitfinex-derivatives","SOLF0:USTF0",1750248845945,4.6739,146.53,146.47,3.52170134]
["bitfinex-derivatives","SOLF0:USTF0",1750248846249,3.15,146.52,146.47,3.52170134]
["bitfinex-derivatives","SOLF0:USTF0",1750248846752,0.05152947,146.51,146.48,0.05110789]
["bitfinex-derivatives","SOLF0:USTF0",1750248847249,0.05152947,146.51,146.46,3.52170134]
["bitfinex-derivatives","SOLF0:USTF0",1750248847547,6.97,146.52,146.46,3.52170134]
["bitfinex-derivatives","SOLF0:USTF0",1750248847753,10.49170134,146.52,146.42,224.02542971]
["bitfinex-derivatives","SOLF0:USTF0",1750248848043,2.258,146.51,146.45,3.52170134]
["bitfinex-derivatives","SOLF0:USTF0",1750248848247,0.04560749,146.48,146.46,0.04668239]
["bitfinex-derivatives","SOLF0:USTF0",1750248849349,0.04560749,146.48,146.45,3.52170134]
["bitfinex-derivatives","SOLF0:USTF0",1750248850346,0.04560749,146.48,146.45,3.56975735]
["bitfinex-derivatives","SOLF0:USTF0",1750248851857,0.04560749,146.48,146.45,0.04805601]
["bitfinex-derivatives","SOLF0:USTF0",1750248854451,0.04560749,146.48,146.45,3.56975735]
["bitfinex-derivatives","SOLF0:USTF0",1750248856255,0.04560749,146.48,146.45,0.04805601]
["bitfinex-derivatives","SOLF0:USTF0",1750248859466,4.52560749,146.48,146.45,0.04805601]
["bitfinex-derivatives","SOLF0:USTF0",1750248859755,4.52560749,146.48,146.42,3.52170134]
["bitfinex-derivatives","SOLF0:USTF0",1750248859951,2.1695,146.47,146.42,3.52170134]
["bitfinex-derivatives","SOLF0:USTF0",1750248860559,2.1695,146.47,146.43,0.04692231]
["bitfinex-derivatives","SOLF0:USTF0",1750248864363,2.1695,146.47,146.4,3.52431099]
["bitfinex-derivatives","SOLF0:USTF0",1750248864864,2.2462,146.46,146.4,3.52431099]
["bitfinex-derivatives","SOLF0:USTF0",1750248865061,2.2462,146.46,146.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750248865062,5.77051099,146.46,146.38,3.52431099]
["bitfinex-derivatives","SOLF0:USTF0",1750248865268,0.05147235,146.43,146.41,0.0474715]
["bitfinex-derivatives","SOLF0:USTF0",1750248865670,0.05147235,146.43,146.37,3.52431099]
["bitfinex-derivatives","SOLF0:USTF0",1750248866564,0.05147235,146.43,146.39,0.04623402]
["bitfinex-derivatives","SOLF0:USTF0",1750248872866,4.42147235,146.43,146.39,3.57054501]
["bitfinex-derivatives","SOLF0:USTF0",1750248874080,8.78147235,146.43,146.39,3.57054501]
["bitfinex-derivatives","SOLF0:USTF0",1750248877476,3.09,146.42,146.41,3.52431099]
["bitfinex-derivatives","SOLF0:USTF0",1750248880278,3.09,146.42,146.4,3.52431099]
["bitfinex-derivatives","SOLF0:USTF0",1750248881683,3.09,146.42,146.39,0.04623402]
["bitfinex-derivatives","SOLF0:USTF0",1750248881878,3.09,146.42,146.4,3.52431099]
["bitfinex-derivatives","SOLF0:USTF0",1750248882680,3.09,146.42,146.39,0.04623402]
["bitfinex-derivatives","SOLF0:USTF0",1750248882884,3.09,146.42,146.4,3.52431099]
["bitfinex-derivatives","SOLF0:USTF0",1750248887285,3.09,146.42,146.39,0.04623402]
["bitfinex-derivatives","SOLF0:USTF0",1750248887475,3.09,146.42,146.39,3.57054501]
["bitfinex-derivatives","SOLF0:USTF0",1750248888591,3.42,146.41,146.39,3.57054501]
["bitfinex-derivatives","SOLF0:USTF0",1750248888888,3.42,146.41,146.39,0.04623402]
["bitfinex-derivatives","SOLF0:USTF0",1750248889284,5.6646,146.41,146.39,0.04623402]
["bitfinex-derivatives","SOLF0:USTF0",1750248890886,8.8546,146.41,146.39,0.04623402]
["bitfinex-derivatives","SOLF0:USTF0",1750248893693,8.8546,146.41,146.31,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1750248893893,8.8546,146.41,146.35,3.52431099]
["bitfinex-derivatives","SOLF0:USTF0",1750248894590,0.05186203,146.39,146.37,0.04609248]
["bitfinex-derivatives","SOLF0:USTF0",1750248900400,3.57617302,146.39,146.33,3.52431099]
["bitfinex-derivatives","SOLF0:USTF0",1750248900592,3.52431099,146.39,146.31,3.52431099]
["bitfinex-derivatives","SOLF0:USTF0",1750248900796,2.3702,146.38,146.31,3.52431099]
["bitfinex-derivatives","SOLF0:USTF0",1750248900994,3.52431099,146.37,146.27,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1750248901197,5.39507059,146.36,146.28,3.52431099]
["bitfinex-derivatives","SOLF0:USTF0",1750248901392,0.04673986,146.33,146.31,0.04446499]
["bitfinex-derivatives","SOLF0:USTF0",1750248901591,3.57105085,146.33,146.21,14.80140753]
["bitfinex-derivatives","SOLF0:USTF0",1750248901793,3.52431099,146.29,146.21,5.72741099]
["bitfinex-derivatives","SOLF0:USTF0",1750248902199,3.52431099,146.27,146.19,3.52431099]
["bitfinex-derivatives","SOLF0:USTF0",1750248902598,0.05246279,146.24,146.19,3.52431099]
["bitfinex-derivatives","SOLF0:USTF0",1750248903009,0.05246279,146.24,146.21,3.52431099]
["bitfinex-derivatives","SOLF0:USTF0",1750248903394,0.05246279,146.24,146.17,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1750248903602,0.05246279,146.24,146.17,5.73411099]
["bitfinex-derivatives","SOLF0:USTF0",1750248904897,3.52431099,146.23,146.15,3.52431099]
["bitfinex-derivatives","SOLF0:USTF0",1750248905098,0.04631662,146.2,146.14,227.99206014]
["bitfinex-derivatives","SOLF0:USTF0",1750248905397,3.52431099,146.19,146.13,3.52431099]
["bitfinex-derivatives","SOLF0:USTF0",1750248905699,0.04887021,146.17,146.13,3.52431099]
["bitfinex-derivatives","SOLF0:USTF0",1750248911305,4.66,146.16,146.13,3.52431099]
["bitfinex-derivatives","SOLF0:USTF0",1750248912105,4.66,146.16,146.11,5.89431099]
["bitfinex-derivatives","SOLF0:USTF0",1750248912295,4.66,146.16,146.11,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1750248912900,4.66,146.16,146.15,3.52431099]
["bitfinex-derivatives","SOLF0:USTF0",1750248913197,4.66,146.16,146.13,3.52431099]
["bitfinex-derivatives","SOLF0:USTF0",1750248913601,4.07,146.15,146.13,3.52431099]
["bitfinex-derivatives","SOLF0:USTF0",1750248913799,4.07,146.15,146.08,1.19082245]
["bitfinex-derivatives","SOLF0:USTF0",1750248914005,0.05086283,146.13,146.1,3.52431099]
["bitfinex-derivatives","SOLF0:USTF0",1750248914202,0.05150109,146.13,146.1,3.52431099]
["bitfinex-derivatives","SOLF0:USTF0",1750248915100,0.05150109,146.13,146.08,3.52431099]
["bitfinex-derivatives","SOLF0:USTF0",1750248915302,0.05150109,146.13,146.02,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1750248915506,0.0522454,146.09,146.06,3.52431099]
["bitfinex-derivatives","SOLF0:USTF0",1750248916504,0.0522454,146.09,146.04,3.52431099]
["bitfinex-derivatives","SOLF0:USTF0",1750248917497,0.0522454,146.09,145.89,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750248917704,0.04320266,146.01,146.0,3.52431099]
["bitfinex-derivatives","SOLF0:USTF0",1750248917905,3.52431099,146.08,146.0,3.52431099]
["bitfinex-derivatives","SOLF0:USTF0",1750248917906,0.04805872,146.02,146.0,3.52431099]
["bitfinex-derivatives","SOLF0:USTF0",1750248918205,0.05170619,146.02,146.0,3.52431099]
["bitfinex-derivatives","SOLF0:USTF0",1750248918806,0.05170619,146.02,145.97,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1750248919013,0.05170619,146.02,145.99,3.52431099]
["bitfinex-derivatives","SOLF0:USTF0",1750248919201,3.4,146.01,145.98,3.52431099]
["bitfinex-derivatives","SOLF0:USTF0",1750248919408,2.1653,146.14,146.0,3.52431099]
["bitfinex-derivatives","SOLF0:USTF0",1750248919614,2.1653,146.14,145.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750248919615,5.68961099,146.14,146.06,3.52431099]
["bitfinex-derivatives","SOLF0:USTF0",1750248919904,4.07,146.15,146.11,3.52431099]
["bitfinex-derivatives","SOLF0:USTF0",1750248920108,4.07,146.15,146.02,3.52431099]
["bitfinex-derivatives","SOLF0:USTF0",1750248920109,4.07,146.15,146.13,3.52431099]
["bitfinex-derivatives","SOLF0:USTF0",1750248920508,4.11429572,146.15,146.13,3.57125118]
["bitfinex-derivatives","SOLF0:USTF0",1750248921802,4.11429572,146.15,146.13,0.04694019]
["bitfinex-derivatives","SOLF0:USTF0",1750248922200,4.11429572,146.15,146.14,3.52431099]
["bitfinex-derivatives","SOLF0:USTF0",1750248922804,4.11429572,146.15,146.13,6.11104256]
["bitfinex-derivatives","SOLF0:USTF0",1750248923605,13.73,146.16,146.13,6.11104256]
["bitfinex-derivatives","SOLF0:USTF0",1750248923800,13.73,146.16,146.15,6.06410237]
["bitfinex-derivatives","SOLF0:USTF0",1750248925209,4.65,146.19,146.15,6.06410237]
["bitfinex-derivatives","SOLF0:USTF0",1750248925413,4.65,146.19,146.18,6.06410237]
["bitfinex-derivatives","SOLF0:USTF0",1750248927404,0.04582433,146.2,146.18,6.06410237]
["bitfinex-derivatives","SOLF0:USTF0",1750248930306,3.3,146.21,146.2,6.06410237]
["bitfinex-derivatives","SOLF0:USTF0",1750248931114,3.3,146.21,146.19,6.05891607]
["bitfinex-derivatives","SOLF0:USTF0",1750248931313,0.04615336,146.2,146.19,6.05891607]
["bitfinex-derivatives","SOLF0:USTF0",1750248934217,0.04615336,146.2,146.18,6.05891607]
["bitfinex-derivatives","SOLF0:USTF0",1750248935104,15.94,146.26,146.19,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750248935414,15.94,146.26,146.24,6.05891607]
["bitfinex-derivatives","SOLF0:USTF0",1750248935804,3.12,146.26,146.24,6.05891607]
["bitfinex-derivatives","SOLF0:USTF0",1750248936202,3.1671888,146.26,146.24,6.10995309]
["bitfinex-derivatives","SOLF0:USTF0",1750248939520,3.49,146.27,146.24,6.10995309]
["bitfinex-derivatives","SOLF0:USTF0",1750248939718,3.49,146.27,146.26,6.05891607]
["bitfinex-derivatives","SOLF0:USTF0",1750248942025,3.49,146.27,146.24,6.10995309]
["bitfinex-derivatives","SOLF0:USTF0",1750248945229,3.49,146.27,146.24,0.05103702]
["bitfinex-derivatives","SOLF0:USTF0",1750248945428,3.49,146.27,146.19,6.05891607]
["bitfinex-derivatives","SOLF0:USTF0",1750248945429,2.3546,146.26,146.19,6.05891607]
["bitfinex-derivatives","SOLF0:USTF0",1750248945630,10.73301607,146.26,146.17,6.05891607]
["bitfinex-derivatives","SOLF0:USTF0",1750248946540,0.04780065,146.23,146.2,0.05217885]
["bitfinex-derivatives","SOLF0:USTF0",1750248949442,4.06,146.22,146.2,0.05217885]
["bitfinex-derivatives","SOLF0:USTF0",1750248951144,4.06,146.22,146.21,6.05891607]
["bitfinex-derivatives","SOLF0:USTF0",1750248954245,4.06,146.22,146.21,6.0561971]
["bitfinex-derivatives","SOLF0:USTF0",1750248954449,2.75,146.27,146.21,12.8881971]
["bitfinex-derivatives","SOLF0:USTF0",1750248954639,2.75,146.27,146.23,6.0561971]
["bitfinex-derivatives","SOLF0:USTF0",1750248955441,0.04622564,146.26,146.24,0.0490637]
["bitfinex-derivatives","SOLF0:USTF0",1750248960552,6.10242274,146.26,146.17,6.0561971]
["bitfinex-derivatives","SOLF0:USTF0",1750248960750,6.0561971,146.24,146.15,6.0561971]
["bitfinex-derivatives","SOLF0:USTF0",1750248960952,2.2364,146.23,146.15,6.0561971]
["bitfinex-derivatives","SOLF0:USTF0",1750248961555,0.04486498,146.2,146.18,0.04903307]
["bitfinex-derivatives","SOLF0:USTF0",1750248962049,0.04486498,146.2,146.15,6.0561971]
["bitfinex-derivatives","SOLF0:USTF0",1750248962249,0.04486498,146.2,146.14,158.34010313]
["bitfinex-derivatives","SOLF0:USTF0",1750248963253,4.92486498,146.2,146.16,0.04538396]
["bitfinex-derivatives","SOLF0:USTF0",1750248967654,4.92486498,146.2,146.17,6.0561971]
["bitfinex-derivatives","SOLF0:USTF0",1750248968153,4.92486498,146.2,146.19,6.0561971]
["bitfinex-derivatives","SOLF0:USTF0",1750248969947,4.92486498,146.2,146.17,6.0561971]
["bitfinex-derivatives","SOLF0:USTF0",1750248970144,4.92486498,146.2,146.16,0.04538396]
["bitfinex-derivatives","SOLF0:USTF0",1750248974253,2.3191,146.19,146.14,158.34010313]
["bitfinex-derivatives","SOLF0:USTF0",1750248974461,2.3191,146.19,146.11,12.8881971]
["bitfinex-derivatives","SOLF0:USTF0",1750248974944,2.3191,146.19,146.13,6.0561971]
["bitfinex-derivatives","SOLF0:USTF0",1750248975144,0.05059838,146.17,146.15,0.04822524]
["bitfinex-derivatives","SOLF0:USTF0",1750248975344,0.05059838,146.17,146.15,6.10442234]
["bitfinex-derivatives","SOLF0:USTF0",1750248979458,0.05059838,146.17,146.15,12.93642234]
["bitfinex-derivatives","SOLF0:USTF0",1750248980157,13.43,146.2,146.15,6.10442234]
["bitfinex-derivatives","SOLF0:USTF0",1750248980360,13.43,146.2,146.19,6.0561971]
["bitfinex-derivatives","SOLF0:USTF0",1750248981159,13.43,146.2,146.18,0.04708113]
["bitfinex-derivatives","SOLF0:USTF0",1750248981350,8.55,146.2,146.18,0.04708113]
["bitfinex-derivatives","SOLF0:USTF0",1750248982957,8.55,146.2,146.14,6.0561971]
["bitfinex-derivatives","SOLF0:USTF0",1750248983855,8.55,146.2,146.16,0.04446504]
["bitfinex-derivatives","SOLF0:USTF0",1750248984053,0.04361277,146.19,146.16,0.04446504]
["bitfinex-derivatives","SOLF0:USTF0",1750248987861,3.05,146.18,146.16,0.04446504]
["bitfinex-derivatives","SOLF0:USTF0",1750248995563,3.05,146.18,146.12,3.53757359]
["bitfinex-derivatives","SOLF0:USTF0",1750248996555,0.04679474,146.16,146.14,0.05224048]
["bitfinex-derivatives","SOLF0:USTF0",1750248999862,0.04679474,146.16,146.08,3.53757359]
["bitfinex-derivatives","SOLF0:USTF0",1750249000062,8.28447359,146.17,146.08,3.53757359]
["bitfinex-derivatives","SOLF0:USTF0",1750249000465,3.53757359,146.15,146.08,3.53757359]
["bitfinex-derivatives","SOLF0:USTF0",1750249000967,0.04570194,146.13,146.1,0.0472749]
["bitfinex-derivatives","SOLF0:USTF0",1750249003466,0.04570194,146.13,146.1,3.58484849]
["bitfinex-derivatives","SOLF0:USTF0",1750249004068,4.40570194,146.13,146.1,3.58484849]
["bitfinex-derivatives","SOLF0:USTF0",1750249006064,4.40570194,146.13,146.12,3.53757359]
["bitfinex-derivatives","SOLF0:USTF0",1750249006260,5.58,146.14,146.12,11.93416701]
["bitfinex-derivatives","SOLF0:USTF0",1750249006464,9.6337,146.18,146.12,11.93416701]
["bitfinex-derivatives","SOLF0:USTF0",1750249006767,7.25,146.18,146.16,3.53757359]
["bitfinex-derivatives","SOLF0:USTF0",1750249007276,7.29866923,146.18,146.16,3.58749435]
["bitfinex-derivatives","SOLF0:USTF0",1750249009669,7.29866923,146.18,146.16,0.04992076]
["bitfinex-derivatives","SOLF0:USTF0",1750249012571,7.29866923,146.18,146.13,3.53757359]
["bitfinex-derivatives","SOLF0:USTF0",1750249012772,7.29866923,146.18,146.11,3.53757359]
["bitfinex-derivatives","SOLF0:USTF0",1750249012967,7.25,146.18,146.11,3.53757359]
["bitfinex-derivatives","SOLF0:USTF0",1750249013878,0.04676747,146.16,146.13,0.04414503]
["bitfinex-derivatives","SOLF0:USTF0",1750249014578,0.04676747,146.16,146.13,3.58171862]
["bitfinex-derivatives","SOLF0:USTF0",1750249015575,0.04676747,146.16,146.13,0.04414503]
["bitfinex-derivatives","SOLF0:USTF0",1750249015874,0.04676747,146.16,146.13,3.58171862]
["bitfinex-derivatives","SOLF0:USTF0",1750249017278,0.04676747,146.16,146.13,0.04414503]
["bitfinex-derivatives","SOLF0:USTF0",1750249019071,0.04676747,146.16,146.14,3.53919751]
["bitfinex-derivatives","SOLF0:USTF0",1750249019781,3.02,146.15,146.14,3.53919751]
["bitfinex-derivatives","SOLF0:USTF0",1750249020381,3.02,146.15,146.13,0.04414503]
["bitfinex-derivatives","SOLF0:USTF0",1750249021283,6.55919751,146.15,146.08,8.39659342]
["bitfinex-derivatives","SOLF0:USTF0",1750249021580,6.55919751,146.15,146.07,3.53919751]
["bitfinex-derivatives","SOLF0:USTF0",1750249021581,4.44,146.14,146.07,8.39659342]
["bitfinex-derivatives","SOLF0:USTF0",1750249022180,4.44,146.14,146.06,3.53919751]
["bitfinex-derivatives","SOLF0:USTF0",1750249022382,0.0507017,146.11,146.06,3.53919751]
["bitfinex-derivatives","SOLF0:USTF0",1750249022979,0.0507017,146.11,146.05,6.0702985]
["bitfinex-derivatives","SOLF0:USTF0",1750249023379,3.83,146.1,146.04,155.4400308]
["bitfinex-derivatives","SOLF0:USTF0",1750249023685,0.04492626,146.08,146.04,155.4400308]
["bitfinex-derivatives","SOLF0:USTF0",1750249024187,0.04492626,146.08,146.03,14.46689192]
["bitfinex-derivatives","SOLF0:USTF0",1750249024384,0.04492626,146.08,146.03,6.0702985]
["bitfinex-derivatives","SOLF0:USTF0",1750249025176,0.04492626,146.08,146.07,6.0702985]
["bitfinex-derivatives","SOLF0:USTF0",1750249025377,3.83,146.1,146.07,12.9142985]
["bitfinex-derivatives","SOLF0:USTF0",1750249025583,5.85,146.15,146.09,6.0702985]
["bitfinex-derivatives","SOLF0:USTF0",1750249025782,5.85,146.15,146.12,6.0702985]
["bitfinex-derivatives","SOLF0:USTF0",1750249026288,5.89955648,146.15,146.12,6.11568558]
["bitfinex-derivatives","SOLF0:USTF0",1750249028677,5.89955648,146.15,146.12,0.04538708]
["bitfinex-derivatives","SOLF0:USTF0",1750249031089,5.89955648,146.15,146.08,6.0702985]
["bitfinex-derivatives","SOLF0:USTF0",1750249034588,5.89955648,146.15,146.08,14.46689192]
["bitfinex-derivatives","SOLF0:USTF0",1750249037191,5.89955648,146.15,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750249037396,5.89955648,146.15,146.08,6.0702985]
["bitfinex-derivatives","SOLF0:USTF0",1750249037689,5.89955648,146.15,146.1,6.0702985]
["bitfinex-derivatives","SOLF0:USTF0",1750249042690,2.87955648,146.15,146.1,6.0702985]
["bitfinex-derivatives","SOLF0:USTF0",1750249043689,2.87955648,146.15,146.12,6.0702985]
["bitfinex-derivatives","SOLF0:USTF0",1750249043889,2.87955648,146.15,146.14,6.0702985]
["bitfinex-derivatives","SOLF0:USTF0",1750249044293,4.2,146.18,146.14,14.46689192]
["bitfinex-derivatives","SOLF0:USTF0",1750249044498,4.2,146.18,146.17,6.0702985]
["bitfinex-derivatives","SOLF0:USTF0",1750249044898,4.2,146.18,146.17,3.53527746]
["bitfinex-derivatives","SOLF0:USTF0",1750249045497,4.2,146.18,146.16,0.04955648]
["bitfinex-derivatives","SOLF0:USTF0",1750249046596,4.7,146.17,146.16,0.04955648]
["bitfinex-derivatives","SOLF0:USTF0",1750249047904,8.23527746,146.17,146.1,8.39659342]
["bitfinex-derivatives","SOLF0:USTF0",1750249048203,3.53527746,146.13,146.07,3.53527746]
["bitfinex-derivatives","SOLF0:USTF0",1750249048390,3.53527746,146.13,146.05,11.93187088]
["bitfinex-derivatives","SOLF0:USTF0",1750249048803,3.53527746,146.13,146.05,3.53527746]
["bitfinex-derivatives","SOLF0:USTF0",1750249049005,0.04953602,146.1,146.04,8.39659342]
["bitfinex-derivatives","SOLF0:USTF0",1750249050904,4.68,146.09,146.04,8.39659342]
["bitfinex-derivatives","SOLF0:USTF0",1750249051496,4.68,146.09,146.03,8.39659342]
["bitfinex-derivatives","SOLF0:USTF0",1750249051804,4.68,146.09,146.02,6.07156767]
["bitfinex-derivatives","SOLF0:USTF0",1750249051805,0.04334733,146.07,146.02,14.46816109]
["bitfinex-derivatives","SOLF0:USTF0",1750249053101,0.04334733,146.07,146.02,6.07156767]
["bitfinex-derivatives","SOLF0:USTF0",1750249053809,0.04334733,146.07,146.01,6.07156767]
["bitfinex-derivatives","SOLF0:USTF0",1750249054401,0.04334733,146.07,146.0,8.39659342]
["bitfinex-derivatives","SOLF0:USTF0",1750249054402,0.04334733,146.07,146.0,14.46816109]
["bitfinex-derivatives","SOLF0:USTF0",1750249054601,0.04334733,146.07,146.0,6.07156767]
["bitfinex-derivatives","SOLF0:USTF0",1750249058512,4.46,146.06,146.0,6.07156767]
["bitfinex-derivatives","SOLF0:USTF0",1750249058710,0.05210245,146.04,146.0,6.07156767]
["bitfinex-derivatives","SOLF0:USTF0",1750249059210,0.05210245,146.04,145.99,6.07156767]
["bitfinex-derivatives","SOLF0:USTF0",1750249059711,0.05210245,146.04,145.97,6.07156767]
["bitfinex-derivatives","SOLF0:USTF0",1750249059912,0.05210245,146.04,145.96,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750249060104,0.04376943,146.01,145.97,6.07156767]
["bitfinex-derivatives","SOLF0:USTF0",1750249061313,0.04376943,146.01,145.95,6.07156767]
["bitfinex-derivatives","SOLF0:USTF0",1750249062514,0.04376943,146.01,145.94,6.07156767]
["bitfinex-derivatives","SOLF0:USTF0",1750249062707,0.04652775,145.99,145.94,6.07156767]
["bitfinex-derivatives","SOLF0:USTF0",1750249065826,0.04652775,145.99,145.93,6.07156767]
["bitfinex-derivatives","SOLF0:USTF0",1750249067726,0.04652775,145.99,145.92,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1750249067932,6.11809542,145.99,145.89,1.19225037]
["bitfinex-derivatives","SOLF0:USTF0",1750249068232,0.0454074,145.95,145.9,6.07156767]
["bitfinex-derivatives","SOLF0:USTF0",1750249070831,0.0454074,145.95,145.92,3.54791701]
["bitfinex-derivatives","SOLF0:USTF0",1750249071136,0.0454074,145.95,145.88,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1750249071333,3.59332441,145.95,145.82,0.248]
["bitfinex-derivatives","SOLF0:USTF0",1750249071635,0.04426993,145.9,145.87,3.54791701]
["bitfinex-derivatives","SOLF0:USTF0",1750249071932,0.04426993,145.9,145.86,3.54791701]
["bitfinex-derivatives","SOLF0:USTF0",1750249072134,0.04426993,145.9,145.88,3.54791701]
["bitfinex-derivatives","SOLF0:USTF0",1750249072834,3.74426993,145.9,145.88,3.54791701]
["bitfinex-derivatives","SOLF0:USTF0",1750249073934,4.09,145.89,145.88,3.54791701]
["bitfinex-derivatives","SOLF0:USTF0",1750249074934,4.09,145.89,145.86,3.54791701]
["bitfinex-derivatives","SOLF0:USTF0",1750249076232,4.09,145.89,145.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750249076428,4.09,145.89,145.84,3.54791701]
["bitfinex-derivatives","SOLF0:USTF0",1750249078333,4.09,145.89,145.84,3.54791701]
["bitfinex-derivatives","SOLF0:USTF0",1750249078836,4.09,145.89,145.83,15.28214028]
["bitfinex-derivatives","SOLF0:USTF0",1750249079633,4.09,145.89,145.85,6.08844028]
["bitfinex-derivatives","SOLF0:USTF0",1750249079832,4.09,145.89,145.88,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750249080136,3.74426993,145.9,145.88,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750249080337,3.74426993,145.9,145.89,6.08844028]
["bitfinex-derivatives","SOLF0:USTF0",1750249081133,3.45856993,145.9,145.89,6.08844028]
["bitfinex-derivatives","SOLF0:USTF0",1750249081539,2.2683,145.96,145.89,6.08844028]
["bitfinex-derivatives","SOLF0:USTF0",1750249081836,3.49,145.97,145.92,6.08844028]
["bitfinex-derivatives","SOLF0:USTF0",1750249082037,4.09,145.95,145.93,0.04426993]
["bitfinex-derivatives","SOLF0:USTF0",1750249084239,4.09,145.95,145.87,6.08844028]
["bitfinex-derivatives","SOLF0:USTF0",1750249084841,4.09,145.95,145.87,12.93244028]
["bitfinex-derivatives","SOLF0:USTF0",1750249085139,0.04986897,145.92,145.89,6.08844028]
["bitfinex-derivatives","SOLF0:USTF0",1750249085543,3.81,145.91,145.89,6.08844028]
["bitfinex-derivatives","SOLF0:USTF0",1750249088043,3.81,145.91,145.89,12.93244028]
["bitfinex-derivatives","SOLF0:USTF0",1750249088841,3.81,145.91,145.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750249089045,3.81,145.91,145.8,1.19304741]
["bitfinex-derivatives","SOLF0:USTF0",1750249089046,0.0443499,145.89,145.83,6.08844028]
["bitfinex-derivatives","SOLF0:USTF0",1750249090045,0.0443499,145.89,145.83,12.93244028]
["bitfinex-derivatives","SOLF0:USTF0",1750249090545,0.0443499,145.89,145.83,6.08844028]
["bitfinex-derivatives","SOLF0:USTF0",1750249091851,0.0443499,145.89,145.83,12.93244028]
["bitfinex-derivatives","SOLF0:USTF0",1750249092645,3.23,145.88,145.83,12.93244028]
["bitfinex-derivatives","SOLF0:USTF0",1750249093247,3.23,145.88,145.83,6.08844028]
["bitfinex-derivatives","SOLF0:USTF0",1750249093447,3.23,145.88,145.83,12.93244028]
["bitfinex-derivatives","SOLF0:USTF0",1750249095150,3.23,145.88,145.83,6.08844028]
["bitfinex-derivatives","SOLF0:USTF0",1750249095450,3.23,145.88,145.81,6.08895672]
["bitfinex-derivatives","SOLF0:USTF0",1750249095648,0.04935665,145.86,145.81,6.08895672]
["bitfinex-derivatives","SOLF0:USTF0",1750249095849,0.04935665,145.86,145.83,6.08895672]
["bitfinex-derivatives","SOLF0:USTF0",1750249096052,0.04940918,145.86,145.83,6.08895672]
["bitfinex-derivatives","SOLF0:USTF0",1750249096951,0.04940918,145.86,145.83,12.93295672]
["bitfinex-derivatives","SOLF0:USTF0",1750249098150,0.04940918,145.86,145.83,6.08895672]
["bitfinex-derivatives","SOLF0:USTF0",1750249098851,0.04940918,145.86,145.84,3.55168323]
["bitfinex-derivatives","SOLF0:USTF0",1750249099549,0.04940918,145.86,145.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750249099852,0.04940918,145.86,145.83,3.55168323]
["bitfinex-derivatives","SOLF0:USTF0",1750249100051,3.36,145.85,145.83,3.55168323]
["bitfinex-derivatives","SOLF0:USTF0",1750249100239,3.36,145.85,145.81,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750249100444,3.36,145.85,145.82,3.55168323]
["bitfinex-derivatives","SOLF0:USTF0",1750249100645,3.36,145.85,145.84,3.55168323]
["bitfinex-derivatives","SOLF0:USTF0",1750249101150,8.71,145.88,145.84,3.55074745]
["bitfinex-derivatives","SOLF0:USTF0",1750249101355,4.09,145.95,145.87,3.55074745]
["bitfinex-derivatives","SOLF0:USTF0",1750249101553,4.09,145.95,145.92,3.55074745]
["bitfinex-derivatives","SOLF0:USTF0",1750249101852,4.09,145.95,145.94,3.55074745]
["bitfinex-derivatives","SOLF0:USTF0",1750249102041,4.09,145.95,145.93,0.04424619]
["bitfinex-derivatives","SOLF0:USTF0",1750249102243,4.13714631,145.95,145.93,0.04413252]
["bitfinex-derivatives","SOLF0:USTF0",1750249104549,8.68914631,145.95,145.93,0.04413252]
["bitfinex-derivatives","SOLF0:USTF0",1750249105154,8.68914631,145.95,145.88,6.08452605]
["bitfinex-derivatives","SOLF0:USTF0",1750249105753,8.68914631,145.95,145.9,6.08452605]
["bitfinex-derivatives","SOLF0:USTF0",1750249105952,8.642,145.95,145.9,6.08452605]
["bitfinex-derivatives","SOLF0:USTF0",1750249106153,0.04395995,145.94,145.9,6.08452605]
["bitfinex-derivatives","SOLF0:USTF0",1750249108558,0.04395995,145.94,145.92,6.08452605]
["bitfinex-derivatives","SOLF0:USTF0",1750249108761,0.04906147,145.94,145.92,6.08452605]
["bitfinex-derivatives","SOLF0:USTF0",1750249109158,3.40906147,145.94,145.92,6.08452605]
["bitfinex-derivatives","SOLF0:USTF0",1750249112661,9.44,145.96,145.93,6.07872989]
["bitfinex-derivatives","SOLF0:USTF0",1750249112959,9.44,145.96,145.93,12.92272989]
["bitfinex-derivatives","SOLF0:USTF0",1750249113566,9.4854292,145.96,145.93,6.13137414]
["bitfinex-derivatives","SOLF0:USTF0",1750249114060,9.4854292,145.96,145.93,0.05145297]
["bitfinex-derivatives","SOLF0:USTF0",1750249121465,9.4854292,145.96,145.89,14.53372415]
["bitfinex-derivatives","SOLF0:USTF0",1750249121854,4.4354292,145.96,145.89,14.53372415]
["bitfinex-derivatives","SOLF0:USTF0",1750249122054,4.4354292,145.96,145.89,6.0810416]
["bitfinex-derivatives","SOLF0:USTF0",1750249122456,4.4354292,145.96,145.91,6.0810416]
["bitfinex-derivatives","SOLF0:USTF0",1750249123168,4.4354292,145.96,145.93,6.0810416]
["bitfinex-derivatives","SOLF0:USTF0",1750249123767,4.4354292,145.96,145.95,6.0810416]
["bitfinex-derivatives","SOLF0:USTF0",1750249124858,4.4354292,145.96,145.95,3.54627058]
["bitfinex-derivatives","SOLF0:USTF0",1750249131672,9.52,145.98,145.95,3.54627058]
["bitfinex-derivatives","SOLF0:USTF0",1750249131970,3.73,145.98,145.97,3.54627058]
["bitfinex-derivatives","SOLF0:USTF0",1750249132178,7.16,145.99,145.97,3.54627058]
["bitfinex-derivatives","SOLF0:USTF0",1750249132571,0.0446353,145.99,145.97,3.59458494]
["bitfinex-derivatives","SOLF0:USTF0",1750249132773,4.68,146.02,145.98,3.54627058]
["bitfinex-derivatives","SOLF0:USTF0",1750249133071,4.68,146.02,146.0,3.54627058]
["bitfinex-derivatives","SOLF0:USTF0",1750249133469,4.68,146.02,145.98,3.54476123]
["bitfinex-derivatives","SOLF0:USTF0",1750249133674,0.0446226,146.01,145.99,0.04543823]
["bitfinex-derivatives","SOLF0:USTF0",1750249134274,0.0446226,146.01,145.96,3.54476123]
["bitfinex-derivatives","SOLF0:USTF0",1750249134468,4.68,146.02,145.96,3.54476123]
["bitfinex-derivatives","SOLF0:USTF0",1750249134664,4.06,146.0,145.96,3.54476123]
["bitfinex-derivatives","SOLF0:USTF0",1750249135279,0.04370869,145.99,145.9,8.45268255]
["bitfinex-derivatives","SOLF0:USTF0",1750249135586,2.3451,145.99,145.93,3.54476123]
["bitfinex-derivatives","SOLF0:USTF0",1750249136285,0.04819924,145.97,145.93,3.54476123]
["bitfinex-derivatives","SOLF0:USTF0",1750249136481,0.04819924,145.97,145.95,3.54476123]
["bitfinex-derivatives","SOLF0:USTF0",1750249138592,0.04819924,145.97,145.93,3.54476123]
["bitfinex-derivatives","SOLF0:USTF0",1750249140693,0.04819924,145.97,145.89,18.84144378]
["bitfinex-derivatives","SOLF0:USTF0",1750249140992,0.0486485,145.94,145.87,3.54476123]
["bitfinex-derivatives","SOLF0:USTF0",1750249141893,3.59898878,145.94,145.86,12.00302283]
["bitfinex-derivatives","SOLF0:USTF0",1750249142092,0.04529998,145.91,145.86,12.00302283]
["bitfinex-derivatives","SOLF0:USTF0",1750249142290,0.04529998,145.91,145.86,4.86528255]
["bitfinex-derivatives","SOLF0:USTF0",1750249142494,0.04529998,145.91,145.77,12.67902382]
["bitfinex-derivatives","SOLF0:USTF0",1750249142688,0.0494602,145.86,145.8,3.55034028]
["bitfinex-derivatives","SOLF0:USTF0",1750249142995,2.3861,145.93,145.85,6.09000683]
["bitfinex-derivatives","SOLF0:USTF0",1750249143591,2.3861,145.93,145.87,6.09000683]
["bitfinex-derivatives","SOLF0:USTF0",1750249143797,2.3861,145.93,145.87,12.93400683]
["bitfinex-derivatives","SOLF0:USTF0",1750249143990,0.04463436,145.91,145.89,0.04446937]
["bitfinex-derivatives","SOLF0:USTF0",1750249144689,0.04463436,145.91,145.89,6.1344762]
["bitfinex-derivatives","SOLF0:USTF0",1750249146395,0.04463436,145.91,145.89,0.04446937]
["bitfinex-derivatives","SOLF0:USTF0",1750249149794,6.89713436,145.91,145.89,0.04446937]
["bitfinex-derivatives","SOLF0:USTF0",1750249150098,6.89713436,145.91,145.8,12.67902382]
["bitfinex-derivatives","SOLF0:USTF0",1750249150099,6.13464119,145.91,145.8,12.67902382]
["bitfinex-derivatives","SOLF0:USTF0",1750249150405,6.09000683,145.87,145.78,6.09000683]
["bitfinex-derivatives","SOLF0:USTF0",1750249150591,2.1688,145.9,145.8,6.09000683]
["bitfinex-derivatives","SOLF0:USTF0",1750249150896,2.2428,145.89,145.8,6.09000683]
["bitfinex-derivatives","SOLF0:USTF0",1750249151198,0.04658601,145.86,145.8,6.09000683]
["bitfinex-derivatives","SOLF0:USTF0",1750249151590,6.8556,145.85,145.8,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750249151791,0.04658601,145.86,145.8,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750249152191,6.8556,145.85,145.81,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750249153097,0.04658601,145.86,145.8,6.09000683]
["bitfinex-derivatives","SOLF0:USTF0",1750249153296,0.0457147,145.84,145.79,6.09000683]
["bitfinex-derivatives","SOLF0:USTF0",1750249153703,0.0457147,145.84,145.81,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750249154195,0.0457147,145.84,145.79,6.09000683]
["bitfinex-derivatives","SOLF0:USTF0",1750249154988,0.0457147,145.84,145.81,6.09000683]
["bitfinex-derivatives","SOLF0:USTF0",1750249155391,0.0457147,145.84,145.83,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750249156599,0.0457147,145.84,145.82,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750249157699,0.0457147,145.84,145.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750249159192,0.0457147,145.84,145.8,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750249159500,0.0457147,145.84,145.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750249159703,0.0457147,145.84,145.81,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750249160297,0.0457147,145.84,145.82,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750249160598,0.0457147,145.84,145.81,6.09181096]
["bitfinex-derivatives","SOLF0:USTF0",1750249160795,0.0457147,145.84,145.81,12.94871096]
["bitfinex-derivatives","SOLF0:USTF0",1750249161103,0.0457147,145.84,145.81,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1750249161401,4.95,145.83,145.81,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1750249163204,4.95,145.83,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750249163399,4.99571688,145.83,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750249163595,4.99571688,145.83,145.79,6.09181096]
["bitfinex-derivatives","SOLF0:USTF0",1750249163803,4.99571688,145.83,145.81,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1750249164601,4.99571688,145.83,145.82,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750249164997,4.99571688,145.83,145.81,3.55311468]
["bitfinex-derivatives","SOLF0:USTF0",1750249165197,4.99571688,145.83,145.82,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750249165501,4.99571688,145.83,145.81,3.55311468]
["bitfinex-derivatives","SOLF0:USTF0",1750249165703,4.99571688,145.83,145.81,10.41001468]
["bitfinex-derivatives","SOLF0:USTF0",1750249165902,4.99571688,145.83,145.77,68.844]
["bitfinex-derivatives","SOLF0:USTF0",1750249165903,4.99571688,145.83,145.79,3.55311468]
["bitfinex-derivatives","SOLF0:USTF0",1750249166296,4.99571688,145.83,145.81,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1750249167703,4.99571688,145.83,145.79,3.55311468]
["bitfinex-derivatives","SOLF0:USTF0",1750249167704,4.99571688,145.83,145.82,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750249169504,4.99571688,145.83,145.77,68.844]
["bitfinex-derivatives","SOLF0:USTF0",1750249169690,4.99571688,145.83,145.8,3.55311468]
["bitfinex-derivatives","SOLF0:USTF0",1750249170305,4.99571688,145.83,145.8,10.41051468]
["bitfinex-derivatives","SOLF0:USTF0",1750249170502,4.99571688,145.83,145.8,3.55311468]
["bitfinex-derivatives","SOLF0:USTF0",1750249170806,4.99571688,145.83,145.81,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750249174096,4.99571688,145.83,145.82,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750249174506,4.99571688,145.83,145.8,3.55311468]
["bitfinex-derivatives","SOLF0:USTF0",1750249174706,4.99571688,145.83,145.82,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750249176700,4.99571688,145.83,145.82,10.40981468]
["bitfinex-derivatives","SOLF0:USTF0",1750249180111,4.99571688,145.83,145.82,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750249180309,4.99571688,145.83,145.81,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750249181208,4.99571688,145.83,145.82,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750249181607,4.99571688,145.83,145.79,3.55311468]
["bitfinex-derivatives","SOLF0:USTF0",1750249181608,0.04571688,145.83,145.79,3.55311468]
["bitfinex-derivatives","SOLF0:USTF0",1750249181911,0.04571688,145.83,145.81,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1750249182808,0.04571688,145.83,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750249183014,0.04571688,145.83,145.79,3.55311468]
["bitfinex-derivatives","SOLF0:USTF0",1750249183311,0.04571688,145.83,145.8,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1750249184013,4.23,145.82,145.8,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1750249184709,4.23,145.82,145.81,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1750249187507,4.23,145.82,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750249188911,4.23,145.82,145.81,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1750249190113,4.23,145.82,145.81,10.41021468]
["bitfinex-derivatives","SOLF0:USTF0",1750249191011,4.23,145.82,145.81,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1750249191819,4.23,145.82,145.8,10.41056939]
["bitfinex-derivatives","SOLF0:USTF0",1750249192209,4.23,145.82,145.79,3.55316939]
["bitfinex-derivatives","SOLF0:USTF0",1750249192411,4.23,145.82,145.79,10.41096939]
["bitfinex-derivatives","SOLF0:USTF0",1750249192611,4.23,145.82,145.78,3.55472789]
["bitfinex-derivatives","SOLF0:USTF0",1750249193106,3.96,145.81,145.8,3.55458518]
["bitfinex-derivatives","SOLF0:USTF0",1750249193415,4.23,145.82,145.8,3.55458518]
["bitfinex-derivatives","SOLF0:USTF0",1750249193619,4.23,145.82,145.81,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1750249198517,4.23,145.82,145.78,10.39858518]
["bitfinex-derivatives","SOLF0:USTF0",1750249199121,4.23,145.82,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750249199322,4.23,145.82,145.78,3.55458518]
["bitfinex-derivatives","SOLF0:USTF0",1750249199513,4.23,145.82,145.77,12.67902382]
["bitfinex-derivatives","SOLF0:USTF0",1750249199715,4.23,145.82,145.77,3.55458518]
["bitfinex-derivatives","SOLF0:USTF0",1750249200117,11.0869,145.82,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750249202127,6.8574,145.81,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750249203529,4.23,145.82,145.76,8.55332804]
["bitfinex-derivatives","SOLF0:USTF0",1750249203730,3.55458518,145.81,145.75,8.55332804]
["bitfinex-derivatives","SOLF0:USTF0",1750249203921,0.04319297,145.79,145.73,12.10791322]
["bitfinex-derivatives","SOLF0:USTF0",1750249204232,0.04319297,145.79,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750249204728,0.04319297,145.79,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750249204925,0.04319297,145.79,145.74,8.55332804]
["bitfinex-derivatives","SOLF0:USTF0",1750249205126,0.04319297,145.79,145.77,3.55458518]
["bitfinex-derivatives","SOLF0:USTF0",1750249205426,0.04319297,145.79,145.78,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750249207322,0.04319297,145.79,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750249207530,0.04319297,145.79,145.76,8.55332804]
["bitfinex-derivatives","SOLF0:USTF0",1750249207722,0.04319297,145.79,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750249207924,0.04319297,145.79,145.75,12.10791322]
["bitfinex-derivatives","SOLF0:USTF0",1750249208518,0.04319297,145.79,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750249208929,0.04319297,145.79,145.75,12.10791322]
["bitfinex-derivatives","SOLF0:USTF0",1750249209333,1.66319297,145.79,145.75,3.55458518]
["bitfinex-derivatives","SOLF0:USTF0",1750249209625,1.66319297,145.79,145.74,8.55332804]
["bitfinex-derivatives","SOLF0:USTF0",1750249210024,1.66319297,145.79,145.73,12.10791322]
["bitfinex-derivatives","SOLF0:USTF0",1750249210727,3.55458518,145.77,145.73,8.55332804]
["bitfinex-derivatives","SOLF0:USTF0",1750249210928,8.18259181,145.76,145.69,8.55332804]
["bitfinex-derivatives","SOLF0:USTF0",1750249211129,0.04599065,145.74,145.69,8.55332804]
["bitfinex-derivatives","SOLF0:USTF0",1750249211434,0.04599065,145.74,145.69,12.10791322]
["bitfinex-derivatives","SOLF0:USTF0",1750249211935,0.04599065,145.74,145.69,3.55458518]
["bitfinex-derivatives","SOLF0:USTF0",1750249212527,11.0611,145.73,145.69,10.41698518]
["bitfinex-derivatives","SOLF0:USTF0",1750249212718,4.2,145.73,145.69,3.55458518]
["bitfinex-derivatives","SOLF0:USTF0",1750249213122,4.2,145.73,145.68,8.55332804]
["bitfinex-derivatives","SOLF0:USTF0",1750249213326,4.2,145.73,145.69,3.55458518]
["bitfinex-derivatives","SOLF0:USTF0",1750249213720,4.2,145.73,145.7,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750249214527,4.2,145.73,145.69,3.55458518]
["bitfinex-derivatives","SOLF0:USTF0",1750249214927,4.2,145.73,145.67,15.39732804]
["bitfinex-derivatives","SOLF0:USTF0",1750249215131,4.2,145.73,145.69,3.55458518]
["bitfinex-derivatives","SOLF0:USTF0",1750249215435,11.0612,145.73,145.68,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750249215736,5.19,145.72,145.68,10.41748518]
["bitfinex-derivatives","SOLF0:USTF0",1750249216134,5.19,145.72,145.67,15.41692804]
["bitfinex-derivatives","SOLF0:USTF0",1750249216335,0.0434565,145.71,145.65,8.55332804]
["bitfinex-derivatives","SOLF0:USTF0",1750249216532,0.0434565,145.71,145.66,8.55332804]
["bitfinex-derivatives","SOLF0:USTF0",1750249216736,0.0434565,145.71,145.66,3.55983112]
["bitfinex-derivatives","SOLF0:USTF0",1750249217336,6.9055565,145.71,145.66,10.42373112]
["bitfinex-derivatives","SOLF0:USTF0",1750249217536,0.0434565,145.71,145.66,10.42373112]
["bitfinex-derivatives","SOLF0:USTF0",1750249218536,0.0434565,145.71,145.66,3.55983112]
["bitfinex-derivatives","SOLF0:USTF0",1750249218737,5.80878762,145.71,145.65,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750249218938,5.80878762,145.71,145.63,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750249219142,0.051371,145.68,145.63,10.40383112]
["bitfinex-derivatives","SOLF0:USTF0",1750249219338,0.051371,145.68,145.63,3.55983112]
["bitfinex-derivatives","SOLF0:USTF0",1750249219735,0.051371,145.68,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750249220942,0.051371,145.68,145.61,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750249221146,3.61120212,145.68,145.61,3.55983112]
["bitfinex-derivatives","SOLF0:USTF0",1750249221536,3.61120212,145.68,145.6,3.55983112]
["bitfinex-derivatives","SOLF0:USTF0",1750249221733,0.04937197,145.65,145.6,3.55983112]
["bitfinex-derivatives","SOLF0:USTF0",1750249222240,0.04937197,145.65,145.56,8.55332804]
["bitfinex-derivatives","SOLF0:USTF0",1750249222241,3.60920309,145.65,145.56,8.55332804]
["bitfinex-derivatives","SOLF0:USTF0",1750249222437,3.60920309,145.65,145.54,12.67902382]
["bitfinex-derivatives","SOLF0:USTF0",1750249222438,0.0508027,145.62,145.57,3.55983112]
["bitfinex-derivatives","SOLF0:USTF0",1750249222637,0.0508027,145.62,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750249222848,0.04844431,145.62,145.58,3.55983112]
["bitfinex-derivatives","SOLF0:USTF0",1750249223042,0.04504105,145.61,145.58,3.55983112]
["bitfinex-derivatives","SOLF0:USTF0",1750249223243,0.04504105,145.61,145.54,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1750249223938,0.04504105,145.61,145.58,3.55983112]
["bitfinex-derivatives","SOLF0:USTF0",1750249224135,0.04504105,145.61,145.54,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1750249224538,0.04504105,145.61,145.59,3.55983112]
["bitfinex-derivatives","SOLF0:USTF0",1750249224735,0.04504105,145.61,145.54,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1750249224949,5.19,145.72,145.6,3.55983112]
["bitfinex-derivatives","SOLF0:USTF0",1750249225249,3.55983112,145.7,145.63,3.55983112]
["bitfinex-derivatives","SOLF0:USTF0",1750249225448,6.8635,145.68,145.63,3.55983112]
["bitfinex-derivatives","SOLF0:USTF0",1750249225941,6.90859869,145.67,145.64,0.05052175]
["bitfinex-derivatives","SOLF0:USTF0",1750249226149,0.04479869,145.67,145.64,0.05052175]
["bitfinex-derivatives","SOLF0:USTF0",1750249226647,6.90859869,145.67,145.64,0.05052175]
["bitfinex-derivatives","SOLF0:USTF0",1750249227249,0.04479869,145.67,145.64,0.05052175]
["bitfinex-derivatives","SOLF0:USTF0",1750249227542,0.04479869,145.67,145.65,3.55983112]
["bitfinex-derivatives","SOLF0:USTF0",1750249227747,0.04479869,145.67,145.65,10.42403112]
["bitfinex-derivatives","SOLF0:USTF0",1750249227950,0.04479869,145.67,145.65,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750249228342,0.04479869,145.67,145.64,3.61035287]
["bitfinex-derivatives","SOLF0:USTF0",1750249228945,0.04479869,145.67,145.66,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750249230959,0.04479869,145.67,145.66,10.42393112]
["bitfinex-derivatives","SOLF0:USTF0",1750249234154,0.04479869,145.67,145.65,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750249236054,0.04479869,145.67,145.64,10.47525287]
["bitfinex-derivatives","SOLF0:USTF0",1750249236256,0.04479869,145.67,145.64,0.05052175]
["bitfinex-derivatives","SOLF0:USTF0",1750249236753,4.76,145.66,145.64,0.05052175]
["bitfinex-derivatives","SOLF0:USTF0",1750249237657,11.6242,145.66,145.64,0.05052175]
["bitfinex-derivatives","SOLF0:USTF0",1750249238454,4.76,145.66,145.64,0.05052175]
["bitfinex-derivatives","SOLF0:USTF0",1750249239053,4.76,145.66,145.6,3.55983112]
["bitfinex-derivatives","SOLF0:USTF0",1750249239249,4.76,145.66,145.62,3.55983112]
["bitfinex-derivatives","SOLF0:USTF0",1750249239447,4.76,145.66,145.65,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750249240160,3.68,145.68,145.67,10.42353112]
["bitfinex-derivatives","SOLF0:USTF0",1750249241158,7.46,145.68,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750249241458,7.51200364,145.68,145.65,3.55983112]
["bitfinex-derivatives","SOLF0:USTF0",1750249241860,7.51200364,145.68,145.67,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750249242158,7.51200364,145.68,145.63,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750249242351,7.51200364,145.68,145.66,3.55983112]
["bitfinex-derivatives","SOLF0:USTF0",1750249242867,7.51200364,145.68,145.67,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750249244657,7.1,145.69,145.68,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750249244961,7.1,145.69,145.68,10.42303112]
["bitfinex-derivatives","SOLF0:USTF0",1750249245360,3.58,145.71,145.7,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750249245660,3.58,145.71,145.7,10.42213112]
["bitfinex-derivatives","SOLF0:USTF0",1750249246551,3.58,145.71,145.7,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750249247065,3.58,145.71,145.7,10.42123267]
["bitfinex-derivatives","SOLF0:USTF0",1750249248162,3.58,145.71,145.7,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750249248357,3.58,145.71,145.7,10.42123267]
["bitfinex-derivatives","SOLF0:USTF0",1750249248866,3.58,145.71,145.7,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750249253069,5.49216155,145.72,145.71,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750249253268,5.29,145.73,145.71,3.55893267]
["bitfinex-derivatives","SOLF0:USTF0",1750249253463,5.29,145.73,145.72,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750249255570,5.29,145.73,145.72,10.41856558]
["bitfinex-derivatives","SOLF0:USTF0",1750249257167,20.29,145.78,145.72,3.55726558]
["bitfinex-derivatives","SOLF0:USTF0",1750249257368,20.29,145.78,145.76,3.55726558]
["bitfinex-derivatives","SOLF0:USTF0",1750249257561,20.29,145.78,145.7,13.10608435]
["bitfinex-derivatives","SOLF0:USTF0",1750249257767,10.18,145.78,145.75,3.55726558]
["bitfinex-derivatives","SOLF0:USTF0",1750249258271,10.2240916,145.78,145.75,3.60727494]
["bitfinex-derivatives","SOLF0:USTF0",1750249258766,10.2240916,145.78,145.75,10.46707494]
["bitfinex-derivatives","SOLF0:USTF0",1750249260070,10.2240916,145.78,145.76,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750249260269,10.2240916,145.78,145.77,3.55726558]
["bitfinex-derivatives","SOLF0:USTF0",1750249261068,10.2240916,145.78,145.76,3.55726558]
["bitfinex-derivatives","SOLF0:USTF0",1750249261274,10.2240916,145.78,145.76,10.41666558]
["bitfinex-derivatives","SOLF0:USTF0",1750249261970,10.2240916,145.78,145.77,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750249262480,10.2240916,145.78,145.76,10.41646558]
["bitfinex-derivatives","SOLF0:USTF0",1750249262775,10.2240916,145.78,145.76,3.55726558]
["bitfinex-derivatives","SOLF0:USTF0",1750249262967,10.2240916,145.78,145.75,0.05000936]
["bitfinex-derivatives","SOLF0:USTF0",1750249262968,6.859,145.77,145.75,0.05000936]
["bitfinex-derivatives","SOLF0:USTF0",1750249264579,10.2240916,145.78,145.76,3.55726558]
["bitfinex-derivatives","SOLF0:USTF0",1750249264970,10.2240916,145.78,145.77,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750249267877,3.53,145.82,145.76,3.55726558]
["bitfinex-derivatives","SOLF0:USTF0",1750249268079,3.53,145.82,145.8,3.55726558]
["bitfinex-derivatives","SOLF0:USTF0",1750249268973,3.57864929,145.82,145.8,3.60949767]
["bitfinex-derivatives","SOLF0:USTF0",1750249271580,3.57864929,145.82,145.8,0.05223209]
["bitfinex-derivatives","SOLF0:USTF0",1750249272382,3.57864929,145.82,145.8,6.90943209]
["bitfinex-derivatives","SOLF0:USTF0",1750249272785,3.57864929,145.82,145.8,0.05223209]
["bitfinex-derivatives","SOLF0:USTF0",1750249273181,0.04864929,145.82,145.8,0.05223209]
["bitfinex-derivatives","SOLF0:USTF0",1750249274290,0.04864929,145.82,145.8,6.90973209]
["bitfinex-derivatives","SOLF0:USTF0",1750249274498,0.04864929,145.82,145.8,0.05223209]
["bitfinex-derivatives","SOLF0:USTF0",1750249275899,0.04864929,145.82,145.8,6.90973209]
["bitfinex-derivatives","SOLF0:USTF0",1750249276302,0.04864929,145.82,145.81,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750249277301,0.04864929,145.82,145.8,6.90953209]
["bitfinex-derivatives","SOLF0:USTF0",1750249280103,0.04864929,145.82,145.81,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750249280997,0.04864929,145.82,145.8,6.90953209]
["bitfinex-derivatives","SOLF0:USTF0",1750249282394,0.04864929,145.82,145.81,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750249282599,0.04864929,145.82,145.81,10.41426558]
["bitfinex-derivatives","SOLF0:USTF0",1750249291616,0.04864929,145.82,145.81,3.55726558]
["bitfinex-derivatives","SOLF0:USTF0",1750249291810,0.04864929,145.82,145.8,0.05223209]
["bitfinex-derivatives","SOLF0:USTF0",1750249292012,0.04864929,145.82,145.76,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750249292013,0.04864929,145.82,145.76,8.48138435]
["bitfinex-derivatives","SOLF0:USTF0",1750249292210,0.04864929,145.82,145.8,3.55571813]
["bitfinex-derivatives","SOLF0:USTF0",1750249292409,4.3685,145.85,145.78,3.55571813]
["bitfinex-derivatives","SOLF0:USTF0",1750249292612,4.3685,145.85,145.74,67.73711813]
["bitfinex-derivatives","SOLF0:USTF0",1750249292613,4.3685,145.85,145.77,3.55571813]
["bitfinex-derivatives","SOLF0:USTF0",1750249292915,4.3685,145.85,145.8,0.04945617]
["bitfinex-derivatives","SOLF0:USTF0",1750249292916,0.04587741,145.82,145.8,0.04945617]
["bitfinex-derivatives","SOLF0:USTF0",1750249293513,6.90247741,145.82,145.8,0.04945617]
["bitfinex-derivatives","SOLF0:USTF0",1750249293817,0.04587741,145.82,145.8,0.04945617]
["bitfinex-derivatives","SOLF0:USTF0",1750249295418,6.90247741,145.82,145.8,0.04945617]
["bitfinex-derivatives","SOLF0:USTF0",1750249297212,0.04587741,145.82,145.8,0.04945617]
["bitfinex-derivatives","SOLF0:USTF0",1750249297913,0.04587741,145.82,145.8,6.90665617]
["bitfinex-derivatives","SOLF0:USTF0",1750249298314,0.04587741,145.82,145.8,0.04945617]
["bitfinex-derivatives","SOLF0:USTF0",1750249300719,6.857,145.81,145.8,0.04945617]
["bitfinex-derivatives","SOLF0:USTF0",1750249300913,0.04587741,145.82,145.76,12.03710248]
["bitfinex-derivatives","SOLF0:USTF0",1750249301115,5.77371813,145.84,145.76,12.03710248]
["bitfinex-derivatives","SOLF0:USTF0",1750249301420,6.8573,145.81,145.78,10.41401813]
["bitfinex-derivatives","SOLF0:USTF0",1750249301720,5.77371813,145.84,145.78,10.41401813]
["bitfinex-derivatives","SOLF0:USTF0",1750249301921,0.04923912,145.82,145.8,0.05100746]
["bitfinex-derivatives","SOLF0:USTF0",1750249302514,6.857,145.81,145.8,0.05100746]
["bitfinex-derivatives","SOLF0:USTF0",1750249302715,3.60495725,145.82,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750249303120,6.8582,145.79,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750249303319,3.55571813,145.82,145.75,3.55571813]
["bitfinex-derivatives","SOLF0:USTF0",1750249303619,6.8589,145.77,145.74,8.48138435]
["bitfinex-derivatives","SOLF0:USTF0",1750249303822,0.05139046,145.77,145.74,8.52602306]
["bitfinex-derivatives","SOLF0:USTF0",1750249304016,0.05139046,145.77,145.74,0.04463871]
["bitfinex-derivatives","SOLF0:USTF0",1750249304407,6.8598,145.75,145.74,0.04463871]
["bitfinex-derivatives","SOLF0:USTF0",1750249305719,6.8607,145.74,145.69,12.03710248]
["bitfinex-derivatives","SOLF0:USTF0",1750249305919,3.55571813,145.76,145.69,12.03710248]
["bitfinex-derivatives","SOLF0:USTF0",1750249306117,6.8611,145.73,145.7,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750249306517,2.1865,145.75,145.69,12.03710248]
["bitfinex-derivatives","SOLF0:USTF0",1750249306712,0.04912285,145.73,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750249306914,0.04912285,145.73,145.69,12.03710248]
["bitfinex-derivatives","SOLF0:USTF0",1750249308123,0.04912285,145.73,145.69,3.55571813]
["bitfinex-derivatives","SOLF0:USTF0",1750249309021,0.04912285,145.73,145.69,12.03710248]
["bitfinex-derivatives","SOLF0:USTF0",1750249309327,6.90992285,145.73,145.69,3.55571813]
["bitfinex-derivatives","SOLF0:USTF0",1750249309815,6.8612,145.72,145.69,3.55571813]
["bitfinex-derivatives","SOLF0:USTF0",1750249310215,6.8621,145.71,145.67,3.55571813]
["bitfinex-derivatives","SOLF0:USTF0",1750249310415,0.04912285,145.73,145.67,3.55571813]
["bitfinex-derivatives","SOLF0:USTF0",1750249310713,2.37342285,145.73,145.66,8.48138435]
["bitfinex-derivatives","SOLF0:USTF0",1750249310919,2.37342285,145.73,145.65,12.03710248]
["bitfinex-derivatives","SOLF0:USTF0",1750249311117,2.37342285,145.73,145.65,3.55571813]
["bitfinex-derivatives","SOLF0:USTF0",1750249311919,6.8626,145.7,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750249312118,0.04902865,145.69,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750249312418,0.04902865,145.69,145.67,3.55571813]
["bitfinex-derivatives","SOLF0:USTF0",1750249313023,0.04902865,145.69,145.68,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750249313321,0.04902865,145.69,145.67,3.55571813]
["bitfinex-derivatives","SOLF0:USTF0",1750249313626,0.04902865,145.69,145.67,10.41901813]
["bitfinex-derivatives","SOLF0:USTF0",1750249314224,0.04902865,145.69,145.68,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750249315523,0.04902865,145.69,145.67,10.41911813]
["bitfinex-derivatives","SOLF0:USTF0",1750249315921,0.04902865,145.69,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750249316223,0.04902865,145.69,145.67,3.55571813]
["bitfinex-derivatives","SOLF0:USTF0",1750249317321,0.04902865,145.69,145.66,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750249317527,0.04902865,145.69,145.67,3.55571813]
["bitfinex-derivatives","SOLF0:USTF0",1750249318628,0.04902865,145.69,145.67,10.41921813]
["bitfinex-derivatives","SOLF0:USTF0",1750249318830,0.04902865,145.69,145.66,3.55571813]
["bitfinex-derivatives","SOLF0:USTF0",1750249319123,0.04902865,145.69,145.63,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1750249319423,0.04902865,145.69,145.65,3.55571813]
["bitfinex-derivatives","SOLF0:USTF0",1750249319622,0.04902865,145.69,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750249319828,4.46,145.68,145.65,3.55571813]
["bitfinex-derivatives","SOLF0:USTF0",1750249320420,4.46,145.68,145.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750249320628,0.04653917,145.66,145.65,3.55571813]
["bitfinex-derivatives","SOLF0:USTF0",1750249321420,0.04653917,145.66,145.63,3.55571813]
["bitfinex-derivatives","SOLF0:USTF0",1750249322024,0.04653917,145.66,145.63,10.42091813]
["bitfinex-derivatives","SOLF0:USTF0",1750249322328,0.04653917,145.66,145.62,3.55571813]
["bitfinex-derivatives","SOLF0:USTF0",1750249322719,0.04653917,145.66,145.64,3.56256154]
["bitfinex-derivatives","SOLF0:USTF0",1750249322922,0.9155,145.68,145.65,7.1185318]
["bitfinex-derivatives","SOLF0:USTF0",1750249323222,11.9706,145.74,145.67,7.1185318]
["bitfinex-derivatives","SOLF0:USTF0",1750249323426,5.11,145.74,145.64,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750249323624,6.8615,145.72,145.67,10.42322495]
["bitfinex-derivatives","SOLF0:USTF0",1750249323824,0.04981426,145.71,145.68,0.04690114]
["bitfinex-derivatives","SOLF0:USTF0",1750249324327,6.91181426,145.71,145.68,0.04690114]
["bitfinex-derivatives","SOLF0:USTF0",1750249326321,0.04981426,145.71,145.68,0.04690114]
["bitfinex-derivatives","SOLF0:USTF0",1750249326822,6.91181426,145.71,145.68,0.04690114]
["bitfinex-derivatives","SOLF0:USTF0",1750249327525,0.04981426,145.71,145.68,0.04690114]
["bitfinex-derivatives","SOLF0:USTF0",1750249327924,0.04981426,145.71,145.68,3.60652609]
["bitfinex-derivatives","SOLF0:USTF0",1750249328230,6.91181426,145.71,145.68,3.60652609]
["bitfinex-derivatives","SOLF0:USTF0",1750249328622,0.04981426,145.71,145.68,0.04690114]
["bitfinex-derivatives","SOLF0:USTF0",1750249329033,6.8626,145.7,145.68,0.04690114]
["bitfinex-derivatives","SOLF0:USTF0",1750249329830,6.8626,145.69,145.68,0.04690114]
["bitfinex-derivatives","SOLF0:USTF0",1750249331419,6.8623,145.7,145.68,0.04690114]
["bitfinex-derivatives","SOLF0:USTF0",1750249331625,7.40251426,145.71,145.68,0.04690114]
["bitfinex-derivatives","SOLF0:USTF0",1750249332025,7.40251426,145.71,145.68,6.90950114]
["bitfinex-derivatives","SOLF0:USTF0",1750249332425,7.40251426,145.71,145.68,0.04690114]
["bitfinex-derivatives","SOLF0:USTF0",1750249332622,14.26441426,145.71,145.68,0.04690114]
["bitfinex-derivatives","SOLF0:USTF0",1750249333036,7.40251426,145.71,145.68,0.04690114]
["bitfinex-derivatives","SOLF0:USTF0",1750249333226,6.8625,145.7,145.68,0.04690114]
["bitfinex-derivatives","SOLF0:USTF0",1750249334734,20.40431426,145.71,145.68,0.04690114]
["bitfinex-derivatives","SOLF0:USTF0",1750249335334,20.40431426,145.71,145.68,6.90970114]
["bitfinex-derivatives","SOLF0:USTF0",1750249336031,20.40431426,145.71,145.68,0.04690114]
["bitfinex-derivatives","SOLF0:USTF0",1750249336234,6.8622,145.7,145.68,0.04690114]
["bitfinex-derivatives","SOLF0:USTF0",1750249336726,13.54251426,145.71,145.68,0.04690114]
["bitfinex-derivatives","SOLF0:USTF0",1750249337332,18.19171426,145.71,145.68,6.90990114]
["bitfinex-derivatives","SOLF0:USTF0",1750249337628,11.32981426,145.71,145.68,3.60652609]
["bitfinex-derivatives","SOLF0:USTF0",1750249338535,11.32981426,145.71,145.68,10.46942609]
["bitfinex-derivatives","SOLF0:USTF0",1750249338732,11.32981426,145.71,145.69,3.55911695]
["bitfinex-derivatives","SOLF0:USTF0",1750249339241,11.32981426,145.71,145.69,10.42141695]
["bitfinex-derivatives","SOLF0:USTF0",1750249339836,11.32981426,145.71,145.69,3.55911695]
["bitfinex-derivatives","SOLF0:USTF0",1750249340853,11.32981426,145.71,145.68,0.04690114]
["bitfinex-derivatives","SOLF0:USTF0",1750249341038,18.19151426,145.71,145.68,0.04690114]
["bitfinex-derivatives","SOLF0:USTF0",1750249341633,18.19151426,145.71,145.68,3.60601809]
["bitfinex-derivatives","SOLF0:USTF0",1750249342542,11.32981426,145.71,145.68,3.60601809]
["bitfinex-derivatives","SOLF0:USTF0",1750249343144,11.32981426,145.71,145.69,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750249343332,11.32981426,145.71,145.7,3.55911695]
["bitfinex-derivatives","SOLF0:USTF0",1750249343532,3.9,145.76,145.7,3.55911695]
["bitfinex-derivatives","SOLF0:USTF0",1750249343735,3.9,145.76,145.69,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750249343935,3.9,145.76,145.73,3.55911695]
["bitfinex-derivatives","SOLF0:USTF0",1750249344133,3.9,145.76,145.73,10.41941695]
["bitfinex-derivatives","SOLF0:USTF0",1750249344545,3.94977886,145.76,145.73,10.4682238]
["bitfinex-derivatives","SOLF0:USTF0",1750249345438,3.94977886,145.76,145.75,3.55911695]
["bitfinex-derivatives","SOLF0:USTF0",1750249345834,0.04977886,145.76,145.75,3.55911695]
["bitfinex-derivatives","SOLF0:USTF0",1750249346842,0.04977886,145.76,145.75,10.41881695]
["bitfinex-derivatives","SOLF0:USTF0",1750249347348,0.04977886,145.76,145.75,10.41558822]
["bitfinex-derivatives","SOLF0:USTF0",1750249348651,7.1053,145.81,145.75,3.55588822]
["bitfinex-derivatives","SOLF0:USTF0",1750249348849,7.1053,145.81,145.77,3.55588822]
["bitfinex-derivatives","SOLF0:USTF0",1750249349050,5.24,145.8,145.77,3.55588822]
["bitfinex-derivatives","SOLF0:USTF0",1750249349351,5.24,145.8,145.77,10.41458822]
["bitfinex-derivatives","SOLF0:USTF0",1750249349847,5.28997876,145.8,145.77,10.46507751]
["bitfinex-derivatives","SOLF0:USTF0",1750249350052,5.28997876,145.8,145.77,3.60637751]
["bitfinex-derivatives","SOLF0:USTF0",1750249350249,12.14757876,145.8,145.77,0.05048929]
["bitfinex-derivatives","SOLF0:USTF0",1750249350739,5.28997876,145.8,145.77,0.05048929]
["bitfinex-derivatives","SOLF0:USTF0",1750249352040,5.28997876,145.8,145.77,6.90888929]
["bitfinex-derivatives","SOLF0:USTF0",1750249352243,5.28997876,145.8,145.78,3.55588822]
["bitfinex-derivatives","SOLF0:USTF0",1750249352646,5.28997876,145.8,145.78,10.41388822]
["bitfinex-derivatives","SOLF0:USTF0",1750249353048,5.28997876,145.8,145.78,3.55588822]
["bitfinex-derivatives","SOLF0:USTF0",1750249353244,5.28997876,145.8,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750249354355,5.28997876,145.8,145.78,10.41388822]
["bitfinex-derivatives","SOLF0:USTF0",1750249355549,5.28997876,145.8,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750249358050,5.28997876,145.8,145.78,10.41398822]
["bitfinex-derivatives","SOLF0:USTF0",1750249358956,5.28997876,145.8,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750249371175,5.28997876,145.8,145.79,10.41194857]
["bitfinex-derivatives","SOLF0:USTF0",1750249382786,2.2405,145.84,145.79,3.55414857]
["bitfinex-derivatives","SOLF0:USTF0",1750249383079,2.2405,145.84,145.81,3.55414857]
["bitfinex-derivatives","SOLF0:USTF0",1750249383275,2.2943,145.85,145.82,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750249383686,2.34236154,145.85,145.82,6.90029665]
["bitfinex-derivatives","SOLF0:USTF0",1750249384182,2.34236154,145.85,145.83,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750249385885,2.34236154,145.85,145.82,0.04409665]
["bitfinex-derivatives","SOLF0:USTF0",1750249386085,3.55414857,145.84,145.75,1.24433]
["bitfinex-derivatives","SOLF0:USTF0",1750249386281,3.55414857,145.82,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750249386487,6.8577,145.8,145.75,1.24433]
["bitfinex-derivatives","SOLF0:USTF0",1750249386985,6.8577,145.8,145.75,8.10373]
["bitfinex-derivatives","SOLF0:USTF0",1750249387187,0.04494937,145.79,145.76,0.04837105]
["bitfinex-derivatives","SOLF0:USTF0",1750249387577,0.04494937,145.79,145.77,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750249388485,0.04494937,145.79,145.76,6.90757105]
["bitfinex-derivatives","SOLF0:USTF0",1750249389388,0.04494937,145.79,145.76,0.04837105]
["bitfinex-derivatives","SOLF0:USTF0",1750249390086,0.04494937,145.79,145.76,6.90757105]
["bitfinex-derivatives","SOLF0:USTF0",1750249390490,0.04494937,145.79,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750249392390,0.04494937,145.79,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750249394692,0.04494937,145.79,145.78,10.41254857]
["bitfinex-derivatives","SOLF0:USTF0",1750249395782,0.04494937,145.79,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750249396088,0.04494937,145.79,145.76,3.60251962]
["bitfinex-derivatives","SOLF0:USTF0",1750249396688,0.04494937,145.79,145.76,10.46161962]
["bitfinex-derivatives","SOLF0:USTF0",1750249398091,0.04494937,145.79,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750249398290,0.04494937,145.79,145.76,3.60251962]
["bitfinex-derivatives","SOLF0:USTF0",1750249398797,0.04494937,145.79,145.78,3.55414857]
["bitfinex-derivatives","SOLF0:USTF0",1750249399392,0.04494937,145.79,145.78,10.41254857]
["bitfinex-derivatives","SOLF0:USTF0",1750249399595,0.04494937,145.79,145.78,3.55414857]
["bitfinex-derivatives","SOLF0:USTF0",1750249399893,0.04494937,145.79,145.78,10.41254857]
["bitfinex-derivatives","SOLF0:USTF0",1750249401089,0.04494937,145.79,145.78,3.55414857]
["bitfinex-derivatives","SOLF0:USTF0",1750249401991,0.04494937,145.79,145.78,10.41254857]
["bitfinex-derivatives","SOLF0:USTF0",1750249402187,9.58,145.81,145.78,3.55414857]
["bitfinex-derivatives","SOLF0:USTF0",1750249402381,9.58,145.81,145.8,10.41154857]
["bitfinex-derivatives","SOLF0:USTF0",1750249402586,9.58,145.81,145.78,3.55414857]
["bitfinex-derivatives","SOLF0:USTF0",1750249402990,9.58,145.81,145.79,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750249403289,9.6299468,145.81,145.79,6.9015743]
["bitfinex-derivatives","SOLF0:USTF0",1750249408596,9.6299468,145.81,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750249410298,9.6299468,145.81,145.79,6.9017743]
["bitfinex-derivatives","SOLF0:USTF0",1750249411398,9.6299468,145.81,145.79,0.0439743]
["bitfinex-derivatives","SOLF0:USTF0",1750249412595,9.6299468,145.81,145.79,6.9015743]
["bitfinex-derivatives","SOLF0:USTF0",1750249412902,9.6299468,145.81,145.79,0.0439743]
["bitfinex-derivatives","SOLF0:USTF0",1750249413700,9.6299468,145.81,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750249415401,9.6299468,145.81,145.79,6.9016743]
["bitfinex-derivatives","SOLF0:USTF0",1750249416802,4.8699468,145.81,145.79,6.9016743]
["bitfinex-derivatives","SOLF0:USTF0",1750249417103,4.8699468,145.81,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750249419405,4.8699468,145.81,145.79,6.9016743]
["bitfinex-derivatives","SOLF0:USTF0",1750249422104,4.8699468,145.81,145.8,10.41144857]
["bitfinex-derivatives","SOLF0:USTF0",1750249426507,6.03,145.85,145.8,7.10829714]
["bitfinex-derivatives","SOLF0:USTF0",1750249426803,233.05371238,145.91,145.84,3.55414857]
["bitfinex-derivatives","SOLF0:USTF0",1750249427103,233.05371238,145.91,145.88,3.55414857]
["bitfinex-derivatives","SOLF0:USTF0",1750249427304,233.0981813,145.91,145.88,0.04803011]
["bitfinex-derivatives","SOLF0:USTF0",1750249427508,233.0981813,145.91,145.88,10.45557868]
["bitfinex-derivatives","SOLF0:USTF0",1750249427800,233.0981813,145.91,145.88,3.60217868]
["bitfinex-derivatives","SOLF0:USTF0",1750249428109,230.7437813,145.91,145.9,3.55414857]
["bitfinex-derivatives","SOLF0:USTF0",1750249428403,0.04446892,145.91,145.9,3.55414857]
["bitfinex-derivatives","SOLF0:USTF0",1750249429211,0.04446892,145.91,145.9,10.40674857]
["bitfinex-derivatives","SOLF0:USTF0",1750249429708,0.04446892,145.91,145.88,0.04803011]
["bitfinex-derivatives","SOLF0:USTF0",1750249430413,0.04446892,145.91,145.88,6.90143011]
["bitfinex-derivatives","SOLF0:USTF0",1750249431205,0.04446892,145.91,145.89,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750249431611,0.04446892,145.91,145.88,0.04803011]
["bitfinex-derivatives","SOLF0:USTF0",1750249431813,0.04446892,145.91,145.88,3.60217868]
["bitfinex-derivatives","SOLF0:USTF0",1750249432199,0.04446892,145.91,145.88,10.45547868]
["bitfinex-derivatives","SOLF0:USTF0",1750249433499,0.04446892,145.91,145.89,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750249433699,0.04446892,145.91,145.88,3.60217868]
["bitfinex-derivatives","SOLF0:USTF0",1750249434218,0.04446892,145.91,145.9,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750249434711,0.04446892,145.91,145.9,10.40674857]
["bitfinex-derivatives","SOLF0:USTF0",1750249434908,10.7,145.96,145.93,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750249435111,10.7,145.96,145.93,10.40504857]
["bitfinex-derivatives","SOLF0:USTF0",1750249435906,10.744981,145.96,145.93,3.60594881]
["bitfinex-derivatives","SOLF0:USTF0",1750249436810,10.744981,145.96,145.93,10.45694881]
["bitfinex-derivatives","SOLF0:USTF0",1750249438110,10.744981,145.96,145.94,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750249438306,10.744981,145.96,145.93,3.60594881]
["bitfinex-derivatives","SOLF0:USTF0",1750249438708,10.744981,145.96,145.93,10.45684881]
["bitfinex-derivatives","SOLF0:USTF0",1750249440115,10.744981,145.96,145.94,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750249440316,10.744981,145.96,145.95,3.55414857]
["bitfinex-derivatives","SOLF0:USTF0",1750249441811,10.744981,145.96,145.93,0.05180024]
["bitfinex-derivatives","SOLF0:USTF0",1750249442412,10.744981,145.96,145.95,3.55414857]
["bitfinex-derivatives","SOLF0:USTF0",1750249442608,4.5,145.98,145.95,3.55414857]
["bitfinex-derivatives","SOLF0:USTF0",1750249442812,2.1869,146.05,145.97,3.55414857]
["bitfinex-derivatives","SOLF0:USTF0",1750249443110,2.1869,146.05,146.01,3.55414857]
["bitfinex-derivatives","SOLF0:USTF0",1750249443318,4.5261,146.07,146.03,3.55414857]
["bitfinex-derivatives","SOLF0:USTF0",1750249443515,2.2622,146.1,146.05,3.55414857]
["bitfinex-derivatives","SOLF0:USTF0",1750249443713,0.04752594,146.09,146.06,0.04459834]
["bitfinex-derivatives","SOLF0:USTF0",1750249444016,0.04752594,146.09,146.08,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1750249444624,2.2622,146.14,146.09,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750249444810,2.2622,146.14,146.09,3.55414857]
["bitfinex-derivatives","SOLF0:USTF0",1750249445014,2.1793,146.15,146.11,10.39654857]
["bitfinex-derivatives","SOLF0:USTF0",1750249445215,2.1793,146.15,146.03,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1750249445216,5.29,146.15,146.13,3.55414857]
["bitfinex-derivatives","SOLF0:USTF0",1750249445625,5.33570567,146.15,146.13,3.59889777]
["bitfinex-derivatives","SOLF0:USTF0",1750249445819,5.33570567,146.15,146.14,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750249447227,4.55,146.17,146.16,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750249447436,7.8027,146.21,146.16,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750249447437,7.8027,146.21,146.16,3.55414857]
["bitfinex-derivatives","SOLF0:USTF0",1750249447725,5.55,146.21,146.19,10.39274857]
["bitfinex-derivatives","SOLF0:USTF0",1750249447930,5.55,146.21,146.19,3.55414857]
["bitfinex-derivatives","SOLF0:USTF0",1750249448235,0.04852634,146.21,146.19,3.60104418]
["bitfinex-derivatives","SOLF0:USTF0",1750249448536,0.04852634,146.21,146.11,159.41140799]
["bitfinex-derivatives","SOLF0:USTF0",1750249448831,12.90176172,146.22,146.13,6.06406172]
["bitfinex-derivatives","SOLF0:USTF0",1750249449030,6.8377,146.22,146.13,6.06406172]
["bitfinex-derivatives","SOLF0:USTF0",1750249449231,6.8377,146.22,146.15,6.06406172]
["bitfinex-derivatives","SOLF0:USTF0",1750249449430,6.8372,146.23,146.16,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750249449634,0.04998339,146.2,146.17,0.04397734]
["bitfinex-derivatives","SOLF0:USTF0",1750249450136,6.88858339,146.2,146.06,1.4669]
["bitfinex-derivatives","SOLF0:USTF0",1750249450327,6.06406172,146.2,146.1,6.06406172]
["bitfinex-derivatives","SOLF0:USTF0",1750249450527,6.06406172,146.18,146.1,6.06406172]
["bitfinex-derivatives","SOLF0:USTF0",1750249450729,2.2265,146.17,146.1,6.06406172]
["bitfinex-derivatives","SOLF0:USTF0",1750249451223,6.89151988,146.15,146.12,0.04747861]
["bitfinex-derivatives","SOLF0:USTF0",1750249451428,0.05061988,146.15,146.12,0.04747861]
["bitfinex-derivatives","SOLF0:USTF0",1750249452532,0.05061988,146.15,146.14,6.06406172]
["bitfinex-derivatives","SOLF0:USTF0",1750249452729,0.05061988,146.15,146.12,6.11154033]
["bitfinex-derivatives","SOLF0:USTF0",1750249453031,0.05061988,146.15,146.12,0.04747861]
["bitfinex-derivatives","SOLF0:USTF0",1750249453429,0.05061988,146.15,146.12,6.88967861]
["bitfinex-derivatives","SOLF0:USTF0",1750249453835,0.05061988,146.15,146.13,6.06406172]
["bitfinex-derivatives","SOLF0:USTF0",1750249454230,0.05061988,146.15,146.13,12.90576172]
["bitfinex-derivatives","SOLF0:USTF0",1750249454536,0.05061988,146.15,146.13,6.06406172]
["bitfinex-derivatives","SOLF0:USTF0",1750249457536,0.05061988,146.15,146.13,6.06446617]
["bitfinex-derivatives","SOLF0:USTF0",1750249458036,0.05061988,146.15,146.12,0.04747861]
["bitfinex-derivatives","SOLF0:USTF0",1750249458437,0.05061988,146.15,146.09,6.06446617]
["bitfinex-derivatives","SOLF0:USTF0",1750249458638,6.8411,146.15,146.09,6.06446617]
["bitfinex-derivatives","SOLF0:USTF0",1750249458935,2.3886,146.14,146.09,6.06446617]
["bitfinex-derivatives","SOLF0:USTF0",1750249459135,2.3886,146.14,146.1,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750249459341,0.04807404,146.13,146.11,0.05200997]
["bitfinex-derivatives","SOLF0:USTF0",1750249465344,6.89007404,146.13,146.11,0.05200997]
["bitfinex-derivatives","SOLF0:USTF0",1750249465653,0.04807404,146.13,146.04,6.06446617]
["bitfinex-derivatives","SOLF0:USTF0",1750249465842,6.8433,146.1,146.06,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750249466453,2.218,146.12,146.04,6.06446617]
["bitfinex-derivatives","SOLF0:USTF0",1750249466645,0.04603553,146.09,146.07,6.88799065]
["bitfinex-derivatives","SOLF0:USTF0",1750249467650,0.04603553,146.09,146.07,0.04369065]
["bitfinex-derivatives","SOLF0:USTF0",1750249468247,0.04603553,146.09,146.06,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750249468755,0.04603553,146.09,146.05,1.25439]
["bitfinex-derivatives","SOLF0:USTF0",1750249469348,0.04603553,146.09,146.06,0.04530101]
["bitfinex-derivatives","SOLF0:USTF0",1750249469759,6.88973553,146.09,146.06,0.04530101]
["bitfinex-derivatives","SOLF0:USTF0",1750249470058,0.04603553,146.09,146.08,6.06446617]
["bitfinex-derivatives","SOLF0:USTF0",1750249470359,0.04603553,146.09,146.06,12.95456718]
["bitfinex-derivatives","SOLF0:USTF0",1750249470954,0.04603553,146.09,146.07,3.54072943]
["bitfinex-derivatives","SOLF0:USTF0",1750249471459,0.04603553,146.09,146.07,10.38532943]
["bitfinex-derivatives","SOLF0:USTF0",1750249472858,0.04603553,146.09,146.07,3.54072943]
["bitfinex-derivatives","SOLF0:USTF0",1750249474158,0.04603553,146.09,146.06,10.43093044]
["bitfinex-derivatives","SOLF0:USTF0",1750249475348,0.04603553,146.09,146.06,3.58603044]
["bitfinex-derivatives","SOLF0:USTF0",1750249475649,0.04603553,146.09,146.06,0.04530101]
["bitfinex-derivatives","SOLF0:USTF0",1750249475852,6.8446,146.08,146.06,0.04530101]
["bitfinex-derivatives","SOLF0:USTF0",1750249476153,6.8446,146.08,145.99,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1750249476154,3.58676496,146.09,145.96,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750249476354,2.2253,146.07,146.0,3.54072943]
["bitfinex-derivatives","SOLF0:USTF0",1750249476555,2.2253,146.07,146.02,3.54072943]
["bitfinex-derivatives","SOLF0:USTF0",1750249477058,6.8458,146.05,146.03,0.05195672]
["bitfinex-derivatives","SOLF0:USTF0",1750249477658,6.89385972,146.06,146.03,0.05195672]
["bitfinex-derivatives","SOLF0:USTF0",1750249478551,6.8456,146.05,146.03,0.05195672]
["bitfinex-derivatives","SOLF0:USTF0",1750249478755,0.04855972,146.06,146.03,0.05195672]
["bitfinex-derivatives","SOLF0:USTF0",1750249479055,0.04855972,146.06,146.03,6.89815672]
["bitfinex-derivatives","SOLF0:USTF0",1750249479259,0.04855972,146.06,146.05,3.54072943]
["bitfinex-derivatives","SOLF0:USTF0",1750249479662,0.04855972,146.06,146.05,10.38632943]
["bitfinex-derivatives","SOLF0:USTF0",1750249480155,0.04855972,146.06,146.05,3.54072943]
["bitfinex-derivatives","SOLF0:USTF0",1750249485059,0.04855972,146.06,146.05,10.38632943]
["bitfinex-derivatives","SOLF0:USTF0",1750249485259,0.04855972,146.06,146.03,0.05195672]
["bitfinex-derivatives","SOLF0:USTF0",1750249485862,0.04855972,146.06,146.03,6.89845672]
["bitfinex-derivatives","SOLF0:USTF0",1750249486065,0.04855972,146.06,146.03,0.05195672]
["bitfinex-derivatives","SOLF0:USTF0",1750249487358,6.89375972,146.06,146.03,0.05195672]
["bitfinex-derivatives","SOLF0:USTF0",1750249488367,6.8457,146.05,146.03,0.05195672]
["bitfinex-derivatives","SOLF0:USTF0",1750249489268,0.04855972,146.06,146.03,0.05195672]
["bitfinex-derivatives","SOLF0:USTF0",1750249489269,6.8461,146.04,146.03,0.05195672]
["bitfinex-derivatives","SOLF0:USTF0",1750249490063,6.8461,146.04,145.96,1.4689]
["bitfinex-derivatives","SOLF0:USTF0",1750249490064,2.2766,146.05,146.02,3.54072943]
["bitfinex-derivatives","SOLF0:USTF0",1750249490263,4.74,146.07,146.02,3.54072943]
["bitfinex-derivatives","SOLF0:USTF0",1750249490460,4.74,146.07,146.03,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750249490664,6.8452,146.06,146.02,3.54072943]
["bitfinex-derivatives","SOLF0:USTF0",1750249490862,4.74,146.07,146.02,3.54072943]
["bitfinex-derivatives","SOLF0:USTF0",1750249491063,0.05165507,146.06,146.03,6.89717547]
["bitfinex-derivatives","SOLF0:USTF0",1750249492670,0.05165507,146.06,146.04,3.54072943]
["bitfinex-derivatives","SOLF0:USTF0",1750249493663,0.05165507,146.06,146.03,0.05087547]
["bitfinex-derivatives","SOLF0:USTF0",1750249493971,6.89715507,146.06,146.03,0.05087547]
["bitfinex-derivatives","SOLF0:USTF0",1750249495260,6.89715507,146.06,146.03,6.89737547]
["bitfinex-derivatives","SOLF0:USTF0",1750249496466,6.89715507,146.06,146.03,0.05087547]
["bitfinex-derivatives","SOLF0:USTF0",1750249496771,0.05165507,146.06,146.03,0.05087547]
["bitfinex-derivatives","SOLF0:USTF0",1750249497969,0.05165507,146.06,146.03,6.89717547]
["bitfinex-derivatives","SOLF0:USTF0",1750249498366,0.05165507,146.06,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750249498564,0.05165507,146.06,146.04,10.38672943]
["bitfinex-derivatives","SOLF0:USTF0",1750249498771,0.05165507,146.06,146.04,3.54072943]
["bitfinex-derivatives","SOLF0:USTF0",1750249499768,0.05165507,146.06,146.05,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750249500375,0.05165507,146.06,146.05,3.54072943]
["bitfinex-derivatives","SOLF0:USTF0",1750249501372,0.05165507,146.06,146.05,10.38632943]
["bitfinex-derivatives","SOLF0:USTF0",1750249501775,0.05165507,146.06,146.05,3.54072943]
["bitfinex-derivatives","SOLF0:USTF0",1750249502878,0.05165507,146.06,146.05,10.38632943]
["bitfinex-derivatives","SOLF0:USTF0",1750249503973,4.74,146.07,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1750249504274,4.65,146.08,146.07,3.54072943]
["bitfinex-derivatives","SOLF0:USTF0",1750249504570,4.65,146.08,146.07,10.38542943]
["bitfinex-derivatives","SOLF0:USTF0",1750249508771,4.65,146.08,146.07,3.54072943]
["bitfinex-derivatives","SOLF0:USTF0",1750249509067,4.65,146.08,146.06,0.04839176]
["bitfinex-derivatives","SOLF0:USTF0",1750249509275,4.65,146.08,145.96,16.93843481]
["bitfinex-derivatives","SOLF0:USTF0",1750249509276,6.8449,146.07,146.02,10.38732943]
["bitfinex-derivatives","SOLF0:USTF0",1750249509578,9.2038,146.07,146.02,10.38732943]
["bitfinex-derivatives","SOLF0:USTF0",1750249510274,0.05247635,146.06,146.03,6.8899858]
["bitfinex-derivatives","SOLF0:USTF0",1750249510573,0.05247635,146.06,146.03,0.0434858]
["bitfinex-derivatives","SOLF0:USTF0",1750249510881,3.59320578,146.06,146.03,0.0434858]
["bitfinex-derivatives","SOLF0:USTF0",1750249511079,3.59320578,146.06,145.99,3.54072943]
["bitfinex-derivatives","SOLF0:USTF0",1750249511281,6.8461,146.04,146.0,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750249511480,3.59320578,146.06,145.99,3.54072943]
["bitfinex-derivatives","SOLF0:USTF0",1750249511678,3.54072943,146.06,145.96,8.49785969]
["bitfinex-derivatives","SOLF0:USTF0",1750249511880,6.8466,146.03,145.99,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750249512086,0.04727621,146.02,146.0,0.04933609]
["bitfinex-derivatives","SOLF0:USTF0",1750249513978,6.8475,146.01,146.0,0.04933609]
["bitfinex-derivatives","SOLF0:USTF0",1750249514182,6.8475,146.01,145.95,3.54072943]
["bitfinex-derivatives","SOLF0:USTF0",1750249514382,3.58800564,146.02,145.95,3.54072943]
["bitfinex-derivatives","SOLF0:USTF0",1750249514383,3.54072943,146.02,145.95,3.54072943]
["bitfinex-derivatives","SOLF0:USTF0",1750249514580,6.8472,146.02,145.97,3.54072943]
["bitfinex-derivatives","SOLF0:USTF0",1750249514779,8.66459732,146.07,145.97,3.54072943]
["bitfinex-derivatives","SOLF0:USTF0",1750249514983,6.8468,146.03,145.99,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750249515282,0.04678204,146.02,145.93,10.83825969]
["bitfinex-derivatives","SOLF0:USTF0",1750249515483,0.05133707,145.99,145.97,3.54072943]
["bitfinex-derivatives","SOLF0:USTF0",1750249515684,0.04707798,145.99,145.98,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750249516786,0.04707798,145.99,145.98,12.92476825]
["bitfinex-derivatives","SOLF0:USTF0",1750249517486,0.04707798,145.99,145.98,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750249517786,0.04707798,145.99,145.97,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750249518186,0.04707798,145.99,145.96,12.92586825]
["bitfinex-derivatives","SOLF0:USTF0",1750249518382,0.04707798,145.99,145.96,6.07626825]
["bitfinex-derivatives","SOLF0:USTF0",1750249518783,0.04707798,145.99,145.96,12.92576825]
["bitfinex-derivatives","SOLF0:USTF0",1750249519594,3.89707798,145.99,145.96,12.92576825]
["bitfinex-derivatives","SOLF0:USTF0",1750249520089,3.89707798,145.99,145.96,6.07626825]
["bitfinex-derivatives","SOLF0:USTF0",1750249520779,3.89707798,145.99,145.96,12.92596825]
["bitfinex-derivatives","SOLF0:USTF0",1750249520984,3.89707798,145.99,145.95,6.07626825]
["bitfinex-derivatives","SOLF0:USTF0",1750249521388,3.89707798,145.99,145.95,12.92616825]
["bitfinex-derivatives","SOLF0:USTF0",1750249522090,3.89707798,145.99,145.96,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750249522888,3.89707798,145.99,145.95,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750249523190,3.89707798,145.99,145.93,6.07626825]
["bitfinex-derivatives","SOLF0:USTF0",1750249523592,3.89707798,145.99,145.91,6.07626825]
["bitfinex-derivatives","SOLF0:USTF0",1750249523794,0.04607776,145.96,145.91,6.07626825]
["bitfinex-derivatives","SOLF0:USTF0",1750249525091,0.04607776,145.96,145.94,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750249525293,0.04607776,145.96,145.91,6.07626825]
["bitfinex-derivatives","SOLF0:USTF0",1750249526889,0.04607776,145.96,145.94,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750249527687,0.04607776,145.96,145.95,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750249532287,0.04607776,145.96,145.93,6.07626825]
["bitfinex-derivatives","SOLF0:USTF0",1750249532989,0.04607776,145.96,145.94,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750249533394,0.04607776,145.96,145.95,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750249538490,6.27,145.97,145.96,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750249538697,6.27,145.97,145.96,12.92606825]
["bitfinex-derivatives","SOLF0:USTF0",1750249538891,6.27,145.97,145.96,10.39473844]
["bitfinex-derivatives","SOLF0:USTF0",1750249540189,3.85,145.99,145.96,3.54493844]
["bitfinex-derivatives","SOLF0:USTF0",1750249540389,2.3627,146.05,145.98,3.54493844]
["bitfinex-derivatives","SOLF0:USTF0",1750249540789,6.8465,146.04,146.0,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750249540987,0.04995676,146.03,146.01,0.04686222]
["bitfinex-derivatives","SOLF0:USTF0",1750249541194,0.04995676,146.03,146.02,3.54493844]
["bitfinex-derivatives","SOLF0:USTF0",1750249541996,3.54493844,146.11,146.02,3.54493844]
["bitfinex-derivatives","SOLF0:USTF0",1750249542196,5.78153844,146.11,146.04,3.54493844]
["bitfinex-derivatives","SOLF0:USTF0",1750249542692,2.2366,146.11,146.06,3.54493844]
["bitfinex-derivatives","SOLF0:USTF0",1750249543092,0.05248623,146.1,146.08,3.54493844]
["bitfinex-derivatives","SOLF0:USTF0",1750249544002,5.97,146.12,146.08,3.54493844]
["bitfinex-derivatives","SOLF0:USTF0",1750249544206,5.97,146.12,146.11,3.54493844]
["bitfinex-derivatives","SOLF0:USTF0",1750249544501,5.97,146.12,146.09,3.54493844]
["bitfinex-derivatives","SOLF0:USTF0",1750249544699,9.51493844,146.12,146.05,3.54493844]
["bitfinex-derivatives","SOLF0:USTF0",1750249545000,9.51493844,146.12,146.07,0.04548476]
["bitfinex-derivatives","SOLF0:USTF0",1750249545001,0.04690438,146.1,146.07,0.04548476]
["bitfinex-derivatives","SOLF0:USTF0",1750249546304,6.8439,146.09,146.05,10.39043844]
["bitfinex-derivatives","SOLF0:USTF0",1750249546494,6.8439,146.09,146.05,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750249546698,3.59184282,146.1,146.03,3.54493844]
["bitfinex-derivatives","SOLF0:USTF0",1750249546999,6.12071634,146.1,146.01,6.07381196]
["bitfinex-derivatives","SOLF0:USTF0",1750249547303,0.0453804,146.07,146.04,0.0525256]
["bitfinex-derivatives","SOLF0:USTF0",1750249547510,0.0453804,146.07,146.04,6.8983256]
["bitfinex-derivatives","SOLF0:USTF0",1750249548396,6.8901804,146.07,146.04,6.8983256]
["bitfinex-derivatives","SOLF0:USTF0",1750249549004,0.0453804,146.07,146.04,6.8983256]
["bitfinex-derivatives","SOLF0:USTF0",1750249551309,0.0453804,146.07,146.04,0.0525256]
["bitfinex-derivatives","SOLF0:USTF0",1750249551498,0.0453804,146.07,145.98,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1750249551701,6.8464,146.04,146.0,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750249552200,2.1578,146.05,145.98,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1750249552397,2.1578,146.05,145.98,0.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750249552598,0.0450278,146.03,146.0,0.0462472]
["bitfinex-derivatives","SOLF0:USTF0",1750249554206,6.8474,146.02,146.0,0.0462472]
["bitfinex-derivatives","SOLF0:USTF0",1750249554596,0.0450278,146.03,146.0,0.0462472]
["bitfinex-derivatives","SOLF0:USTF0",1750249555410,6.8916278,146.03,146.0,0.0462472]
["bitfinex-derivatives","SOLF0:USTF0",1750249555610,0.0450278,146.03,146.0,0.0462472]
["bitfinex-derivatives","SOLF0:USTF0",1750249556210,6.8475,146.01,146.0,0.0462472]
["bitfinex-derivatives","SOLF0:USTF0",1750249557501,6.8475,146.01,145.98,0.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750249557502,6.8484,145.99,145.98,0.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750249561914,0.0477187,146.0,145.98,0.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750249562412,6.8484,145.99,145.98,0.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750249563004,6.8958187,146.0,145.98,0.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750249565020,0.0477187,146.0,145.98,0.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750249566008,6.8958187,146.0,145.98,0.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750249566209,0.0477187,146.0,145.98,0.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750249568713,0.0477187,146.0,145.98,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1750249569621,0.0477187,146.0,145.98,0.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750249570118,6.8957187,146.0,145.98,0.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750249570726,0.0477187,146.0,145.98,0.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750249572505,0.0477187,146.0,145.98,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1750249572920,0.0477187,146.0,145.98,4.37898098]
["bitfinex-derivatives","SOLF0:USTF0",1750249573617,0.0477187,146.0,145.99,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750249573818,0.0477187,146.0,145.98,4.37898098]
["bitfinex-derivatives","SOLF0:USTF0",1750249574821,0.0477187,146.0,145.98,11.22778098]
["bitfinex-derivatives","SOLF0:USTF0",1750249575314,0.0477187,146.0,145.98,0.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750249581126,0.0477187,146.0,145.98,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1750249581420,0.0477187,146.0,145.98,0.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750249581830,5.83,146.04,145.98,11.21898098]
["bitfinex-derivatives","SOLF0:USTF0",1750249582021,5.83,146.04,145.98,12.81515636]
["bitfinex-derivatives","SOLF0:USTF0",1750249582222,5.83,146.04,145.98,4.37898098]
["bitfinex-derivatives","SOLF0:USTF0",1750249582424,5.83,146.04,145.98,0.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750249582620,5.83,146.04,145.98,4.37898098]
["bitfinex-derivatives","SOLF0:USTF0",1750249582821,0.04413266,146.02,145.99,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750249583026,0.04413266,146.02,145.99,0.04371935]
["bitfinex-derivatives","SOLF0:USTF0",1750249583422,0.04413266,146.02,146.0,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750249583624,0.04413266,146.02,145.99,0.04371935]
["bitfinex-derivatives","SOLF0:USTF0",1750249584019,0.04413266,146.02,146.0,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750249584434,0.04413266,146.02,146.01,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750249591243,0.04413266,146.02,145.95,8.43617538]
["bitfinex-derivatives","SOLF0:USTF0",1750249591441,0.04413266,146.02,145.88,65.54468098]
["bitfinex-derivatives","SOLF0:USTF0",1750249591442,6.8487,145.99,145.92,11.98085636]
["bitfinex-derivatives","SOLF0:USTF0",1750249591638,6.8487,145.99,145.95,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750249591938,2.3591,146.0,145.94,3.54468098]
["bitfinex-derivatives","SOLF0:USTF0",1750249592336,6.89781067,145.98,145.96,0.05234971]
["bitfinex-derivatives","SOLF0:USTF0",1750249592742,0.04861067,145.98,145.96,0.05234971]
["bitfinex-derivatives","SOLF0:USTF0",1750249592945,3.54774333,145.97,145.9,8.43617538]
["bitfinex-derivatives","SOLF0:USTF0",1750249593243,3.54774333,145.97,145.89,18.84491871]
["bitfinex-derivatives","SOLF0:USTF0",1750249593433,3.54774333,145.97,145.91,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750249593937,0.05161155,145.95,145.91,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750249594531,6.851,145.94,145.91,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750249595242,3.54774333,145.93,145.84,11.98391871]
["bitfinex-derivatives","SOLF0:USTF0",1750249595543,0.05193446,145.9,145.84,11.98391871]
["bitfinex-derivatives","SOLF0:USTF0",1750249595731,6.90463446,145.9,145.86,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750249597047,6.90463446,145.9,145.85,10.40254333]
["bitfinex-derivatives","SOLF0:USTF0",1750249597247,6.90463446,145.9,145.85,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750249597446,6.90463446,145.9,145.85,10.40254333]
["bitfinex-derivatives","SOLF0:USTF0",1750249597744,5.21,145.89,145.85,10.40254333]
["bitfinex-derivatives","SOLF0:USTF0",1750249598040,6.8527,145.9,145.85,10.40254333]
["bitfinex-derivatives","SOLF0:USTF0",1750249598246,4.2,145.99,145.88,19.80395233]
["bitfinex-derivatives","SOLF0:USTF0",1750249598544,7.75006311,145.99,145.91,3.55006311]
["bitfinex-derivatives","SOLF0:USTF0",1750249598738,6.8498,145.97,145.91,3.55006311]
["bitfinex-derivatives","SOLF0:USTF0",1750249599143,0.04941794,145.95,145.93,0.05181442]
["bitfinex-derivatives","SOLF0:USTF0",1750249602946,6.8508,145.94,145.93,0.05181442]
["bitfinex-derivatives","SOLF0:USTF0",1750249603146,3.59922743,145.95,145.88,3.54980949]
["bitfinex-derivatives","SOLF0:USTF0",1750249603455,2.3849,145.94,145.88,3.54980949]
["bitfinex-derivatives","SOLF0:USTF0",1750249604242,0.04402883,145.92,145.88,3.54980949]
["bitfinex-derivatives","SOLF0:USTF0",1750249605353,6.89602883,145.92,145.88,3.54980949]
["bitfinex-derivatives","SOLF0:USTF0",1750249605550,0.04402883,145.92,145.88,3.54980949]
["bitfinex-derivatives","SOLF0:USTF0",1750249605849,6.8522,145.91,145.87,3.54980949]
["bitfinex-derivatives","SOLF0:USTF0",1750249606152,0.04979072,145.9,145.87,3.54980949]
["bitfinex-derivatives","SOLF0:USTF0",1750249606836,0.04979072,145.9,145.87,10.40370949]
["bitfinex-derivatives","SOLF0:USTF0",1750249607246,0.04979072,145.9,145.86,3.54980949]
["bitfinex-derivatives","SOLF0:USTF0",1750249607446,0.04979072,145.9,145.82,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750249607647,3.5946183,145.87,145.79,12.94691322]
["bitfinex-derivatives","SOLF0:USTF0",1750249607849,0.05253696,145.84,145.79,12.02962271]
["bitfinex-derivatives","SOLF0:USTF0",1750249608061,0.05253696,145.84,145.79,3.54980949]
["bitfinex-derivatives","SOLF0:USTF0",1750249608257,6.8561,145.83,145.79,3.54980949]
["bitfinex-derivatives","SOLF0:USTF0",1750249608651,0.05253696,145.84,145.79,3.54980949]
["bitfinex-derivatives","SOLF0:USTF0",1750249608851,0.05253696,145.84,145.77,3.54980949]
["bitfinex-derivatives","SOLF0:USTF0",1750249608852,6.8572,145.81,145.77,3.54980949]
["bitfinex-derivatives","SOLF0:USTF0",1750249609051,0.05068835,145.8,145.77,3.54980949]
["bitfinex-derivatives","SOLF0:USTF0",1750249610057,0.05068835,145.8,145.77,10.40840949]
["bitfinex-derivatives","SOLF0:USTF0",1750249610260,0.05068835,145.8,145.77,3.54980949]
["bitfinex-derivatives","SOLF0:USTF0",1750249610960,0.05068835,145.8,145.79,6.09188117]
["bitfinex-derivatives","SOLF0:USTF0",1750249611159,0.05068835,145.8,145.79,12.94968117]
["bitfinex-derivatives","SOLF0:USTF0",1750249612051,8.835e-05,145.8,145.79,12.94968117]
["bitfinex-derivatives","SOLF0:USTF0",1750249612255,6.8543,145.87,145.79,6.09188117]
["bitfinex-derivatives","SOLF0:USTF0",1750249612452,6.8543,145.87,145.82,6.09188117]
["bitfinex-derivatives","SOLF0:USTF0",1750249612655,12.94058117,145.91,145.76,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1750249612656,6.09188117,145.89,145.81,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750249613360,0.04864282,145.86,145.84,0.04867711]
["bitfinex-derivatives","SOLF0:USTF0",1750249613749,6.90344282,145.86,145.84,0.04867711]
["bitfinex-derivatives","SOLF0:USTF0",1750249615152,6.855,145.85,145.84,0.04867711]
["bitfinex-derivatives","SOLF0:USTF0",1750249615459,0.04864282,145.86,145.84,0.04867711]
["bitfinex-derivatives","SOLF0:USTF0",1750249617562,6.855,145.85,145.84,0.04867711]
["bitfinex-derivatives","SOLF0:USTF0",1750249621352,0.04864282,145.86,145.84,0.04867711]
["bitfinex-derivatives","SOLF0:USTF0",1750249621551,0.04864282,145.86,145.84,6.13842437]
["bitfinex-derivatives","SOLF0:USTF0",1750249621756,6.08974726,145.95,145.87,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750249622463,6.08974726,145.96,145.88,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750249622761,0.0507495,145.93,145.91,0.04779024]
["bitfinex-derivatives","SOLF0:USTF0",1750249622955,6.8517,145.92,145.91,0.04779024]
["bitfinex-derivatives","SOLF0:USTF0",1750249623563,6.9021495,145.93,145.91,0.04779024]
["bitfinex-derivatives","SOLF0:USTF0",1750249623762,0.0507495,145.93,145.91,0.04779024]
["bitfinex-derivatives","SOLF0:USTF0",1750249624359,6.8517,145.92,145.91,0.04779024]
["bitfinex-derivatives","SOLF0:USTF0",1750249631469,6.853,145.9,145.85,12.94274726]
["bitfinex-derivatives","SOLF0:USTF0",1750249631673,5.76,145.93,145.87,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1750249631968,6.852,145.92,145.87,6.08974726]
["bitfinex-derivatives","SOLF0:USTF0",1750249632270,0.04652254,145.91,145.88,6.90439476]
["bitfinex-derivatives","SOLF0:USTF0",1750249632772,6.89872254,145.91,145.88,0.05099476]
["bitfinex-derivatives","SOLF0:USTF0",1750249633270,0.04652254,145.91,145.88,0.05099476]
["bitfinex-derivatives","SOLF0:USTF0",1750249633767,0.04652254,145.91,145.88,6.90459476]
["bitfinex-derivatives","SOLF0:USTF0",1750249634271,6.89872254,145.91,145.88,0.05099476]
["bitfinex-derivatives","SOLF0:USTF0",1750249634966,6.8527,145.9,145.88,0.05099476]
["bitfinex-derivatives","SOLF0:USTF0",1750249635468,0.04652254,145.91,145.88,0.05099476]
["bitfinex-derivatives","SOLF0:USTF0",1750249635469,6.89872254,145.91,145.88,0.05099476]
["bitfinex-derivatives","SOLF0:USTF0",1750249635972,6.33652254,145.91,145.89,3.55005476]
["bitfinex-derivatives","SOLF0:USTF0",1750249638074,6.33652254,145.91,145.89,10.40315476]
["bitfinex-derivatives","SOLF0:USTF0",1750249638575,6.33652254,145.91,145.89,3.55005476]
["bitfinex-derivatives","SOLF0:USTF0",1750249641276,13.18872254,145.91,145.88,0.05099476]
["bitfinex-derivatives","SOLF0:USTF0",1750249641473,6.33652254,145.91,145.88,0.05099476]
["bitfinex-derivatives","SOLF0:USTF0",1750249641975,6.853,145.9,145.88,0.05099476]
["bitfinex-derivatives","SOLF0:USTF0",1750249643372,13.18892254,145.91,145.88,0.05099476]
["bitfinex-derivatives","SOLF0:USTF0",1750249643565,6.33652254,145.91,145.89,3.55002625]
["bitfinex-derivatives","SOLF0:USTF0",1750249643767,6.33652254,145.91,145.88,0.05099476]
["bitfinex-derivatives","SOLF0:USTF0",1750249645071,6.8531,145.9,145.88,0.05099476]
["bitfinex-derivatives","SOLF0:USTF0",1750249645384,6.33652254,145.91,145.88,0.05099476]
["bitfinex-derivatives","SOLF0:USTF0",1750249645681,3.55002625,145.9,145.83,3.55002625]
["bitfinex-derivatives","SOLF0:USTF0",1750249645871,5.82192625,145.9,145.83,3.55002625]
["bitfinex-derivatives","SOLF0:USTF0",1750249646570,6.8539,145.88,145.84,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1750249646775,0.05192747,145.87,145.83,3.55002625]
["bitfinex-derivatives","SOLF0:USTF0",1750249648776,0.05192747,145.87,145.84,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750249648975,0.05192747,145.87,145.83,3.55002625]
["bitfinex-derivatives","SOLF0:USTF0",1750249649777,6.90602747,145.87,145.83,10.40582625]
["bitfinex-derivatives","SOLF0:USTF0",1750249650281,0.05192747,145.87,145.84,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750249650481,0.05192747,145.87,145.83,3.55002625]
["bitfinex-derivatives","SOLF0:USTF0",1750249650683,0.05192747,145.87,145.84,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750249652573,0.05192747,145.87,145.85,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750249653584,0.05192747,145.87,145.84,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750249653988,0.05192747,145.87,145.83,3.55002625]
["bitfinex-derivatives","SOLF0:USTF0",1750249654189,0.05192747,145.87,145.84,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750249655686,0.05192747,145.87,145.83,3.55002625]
["bitfinex-derivatives","SOLF0:USTF0",1750249656684,6.90622747,145.87,145.83,10.40572625]
["bitfinex-derivatives","SOLF0:USTF0",1750249656987,6.44,145.86,145.83,3.55002625]
["bitfinex-derivatives","SOLF0:USTF0",1750249657694,6.44,145.86,145.83,10.40582625]
["bitfinex-derivatives","SOLF0:USTF0",1750249659196,13.2946,145.86,145.83,10.40582625]
["bitfinex-derivatives","SOLF0:USTF0",1750249659397,13.2946,145.86,145.82,10.40622625]
["bitfinex-derivatives","SOLF0:USTF0",1750249659602,6.44,145.86,145.82,3.55002625]
["bitfinex-derivatives","SOLF0:USTF0",1750249660193,6.44,145.86,145.83,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750249661294,6.44,145.86,145.84,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750249661694,6.44,145.86,145.82,3.55002625]
["bitfinex-derivatives","SOLF0:USTF0",1750249661900,6.44,145.86,145.83,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750249663609,4.76,145.85,145.83,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750249664698,4.76,145.85,145.84,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1750249665107,4.76,145.85,145.82,12.02983947]
["bitfinex-derivatives","SOLF0:USTF0",1750249665409,4.76,145.85,145.82,10.40622625]
["bitfinex-derivatives","SOLF0:USTF0",1750249665806,4.76,145.85,145.83,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750249666004,4.76,145.85,145.81,8.47981322]
["bitfinex-derivatives","SOLF0:USTF0",1750249666304,4.76,145.85,145.8,12.02983947]
["bitfinex-derivatives","SOLF0:USTF0",1750249666305,0.04835111,145.84,145.8,12.02983947]
["bitfinex-derivatives","SOLF0:USTF0",1750249666505,0.04835111,145.84,145.81,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750249667107,6.90395111,145.84,145.81,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750249667309,6.90395111,145.84,145.8,18.88693947]
["bitfinex-derivatives","SOLF0:USTF0",1750249667608,6.90395111,145.84,145.8,10.40712625]
["bitfinex-derivatives","SOLF0:USTF0",1750249668111,0.04835111,145.84,145.81,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750249668405,0.04835111,145.84,145.8,3.55370168]
["bitfinex-derivatives","SOLF0:USTF0",1750249668605,6.90395111,145.84,145.8,10.41080168]
["bitfinex-derivatives","SOLF0:USTF0",1750249668807,0.04835111,145.84,145.8,3.55370168]
["bitfinex-derivatives","SOLF0:USTF0",1750249669703,0.04835111,145.84,145.81,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750249670008,3.60205279,145.84,145.78,8.47981322]
["bitfinex-derivatives","SOLF0:USTF0",1750249670202,6.8565,145.82,145.78,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750249670398,0.05038044,145.81,145.77,18.8865149]
["bitfinex-derivatives","SOLF0:USTF0",1750249671098,0.05038044,145.81,145.79,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750249671502,0.05038044,145.81,145.79,3.55370168]
["bitfinex-derivatives","SOLF0:USTF0",1750249671697,4.76,145.85,145.8,8.47981322]
["bitfinex-derivatives","SOLF0:USTF0",1750249671902,4.76,145.85,145.83,3.55370168]
["bitfinex-derivatives","SOLF0:USTF0",1750249672813,4.81123139,145.85,145.83,3.59935164]
["bitfinex-derivatives","SOLF0:USTF0",1750249673814,4.81123139,145.85,145.83,10.45525164]
["bitfinex-derivatives","SOLF0:USTF0",1750249674206,4.81123139,145.85,145.83,6.90154996]
["bitfinex-derivatives","SOLF0:USTF0",1750249674608,4.81123139,145.85,145.83,0.04564996]
["bitfinex-derivatives","SOLF0:USTF0",1750249676019,4.81123139,145.85,145.83,6.90154996]
["bitfinex-derivatives","SOLF0:USTF0",1750249677719,4.81123139,145.85,145.83,0.04564996]
["bitfinex-derivatives","SOLF0:USTF0",1750249679323,5.50123139,145.85,145.83,0.04564996]
["bitfinex-derivatives","SOLF0:USTF0",1750249681513,5.50123139,145.85,145.79,10.41062282]
["bitfinex-derivatives","SOLF0:USTF0",1750249681718,3.55302282,145.84,145.76,8.47981322]
["bitfinex-derivatives","SOLF0:USTF0",1750249681915,3.55302282,145.82,145.75,12.03283604]
["bitfinex-derivatives","SOLF0:USTF0",1750249682120,6.8571,145.81,145.75,3.55302282]
["bitfinex-derivatives","SOLF0:USTF0",1750249682623,0.04580791,145.79,145.77,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750249683020,0.04580791,145.79,145.75,3.55302282]
["bitfinex-derivatives","SOLF0:USTF0",1750249683725,0.04580791,145.79,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750249684519,0.04580791,145.79,145.75,3.55302282]
["bitfinex-derivatives","SOLF0:USTF0",1750249684725,0.04580791,145.79,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750249686220,0.04580791,145.79,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750249686827,0.04580791,145.79,145.75,3.55302282]
["bitfinex-derivatives","SOLF0:USTF0",1750249687825,0.04580791,145.79,145.76,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750249688224,6.90360791,145.79,145.76,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750249689028,0.04580791,145.79,145.76,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750249689526,0.04580791,145.79,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750249690327,0.04580791,145.79,145.76,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750249691226,0.04580791,145.79,145.76,3.55302282]
["bitfinex-derivatives","SOLF0:USTF0",1750249691629,0.04580791,145.79,145.77,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750249692823,0.04580791,145.79,145.76,10.41202282]
["bitfinex-derivatives","SOLF0:USTF0",1750249693525,0.04580791,145.79,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750249695321,0.04580791,145.79,145.76,3.55302282]
["bitfinex-derivatives","SOLF0:USTF0",1750249695930,0.04580791,145.79,145.77,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750249696128,0.04580791,145.79,145.76,3.55302282]
["bitfinex-derivatives","SOLF0:USTF0",1750249696829,0.04580791,145.79,145.77,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750249697929,0.04580791,145.79,145.76,3.55302282]
["bitfinex-derivatives","SOLF0:USTF0",1750249698432,5.33,145.78,145.77,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750249700127,0.74580791,145.79,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750249700322,4.76,145.85,145.78,3.55302282]
["bitfinex-derivatives","SOLF0:USTF0",1750249700730,6.8557,145.84,145.8,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1750249701334,0.05130732,145.83,145.81,0.04427548]
["bitfinex-derivatives","SOLF0:USTF0",1750249703733,0.05130732,145.83,145.81,6.90117548]
["bitfinex-derivatives","SOLF0:USTF0",1750249704532,0.05130732,145.83,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750249705232,0.05130732,145.83,145.82,10.40942282]
["bitfinex-derivatives","SOLF0:USTF0",1750249706934,4.76,145.85,145.82,3.55302282]
["bitfinex-derivatives","SOLF0:USTF0",1750249707138,1.9895098,145.85,145.84,10.40852282]
["bitfinex-derivatives","SOLF0:USTF0",1750249707337,6.02,145.89,145.84,3.55302282]
["bitfinex-derivatives","SOLF0:USTF0",1750249707539,6.02,145.89,145.86,3.55302282]
["bitfinex-derivatives","SOLF0:USTF0",1750249707735,9.57302282,145.89,145.81,8.47981322]
["bitfinex-derivatives","SOLF0:USTF0",1750249708035,0.05189267,145.86,145.84,0.04376056]
["bitfinex-derivatives","SOLF0:USTF0",1750249709639,0.05189267,145.86,145.85,3.55302282]
["bitfinex-derivatives","SOLF0:USTF0",1750249709832,0.05189267,145.86,145.85,10.40802282]
["bitfinex-derivatives","SOLF0:USTF0",1750249712145,0.05189267,145.86,145.85,18.88783604]
["bitfinex-derivatives","SOLF0:USTF0",1750249712745,0.05189267,145.86,145.85,10.40802282]
["bitfinex-derivatives","SOLF0:USTF0",1750249713446,0.05189267,145.86,145.84,6.89906056]
["bitfinex-derivatives","SOLF0:USTF0",1750249714545,0.05189267,145.86,145.85,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1750249716847,0.05189267,145.86,145.84,10.45208338]
["bitfinex-derivatives","SOLF0:USTF0",1750249718352,0.05189267,145.86,145.84,6.89906056]
["bitfinex-derivatives","SOLF0:USTF0",1750249720847,0.05189267,145.86,145.84,0.04376056]
["bitfinex-derivatives","SOLF0:USTF0",1750249722049,6.90659267,145.86,145.84,0.04376056]
["bitfinex-derivatives","SOLF0:USTF0",1750249723649,6.855,145.85,145.84,0.04376056]
["bitfinex-derivatives","SOLF0:USTF0",1750249724256,6.8557,145.84,145.8,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1750249725043,6.8557,145.84,145.81,0.04388334]
["bitfinex-derivatives","SOLF0:USTF0",1750249725248,6.90449558,145.83,145.81,0.04388334]
["bitfinex-derivatives","SOLF0:USTF0",1750249725456,0.04849558,145.83,145.81,0.04388334]
["bitfinex-derivatives","SOLF0:USTF0",1750249726049,3.60378475,145.83,145.81,0.04388334]
["bitfinex-derivatives","SOLF0:USTF0",1750249726355,6.8576,145.8,145.76,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750249726753,3.55528917,145.83,145.74,3.55528917]
["bitfinex-derivatives","SOLF0:USTF0",1750249727149,6.8571,145.81,145.77,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750249727449,0.04479813,145.8,145.78,0.0255287]
["bitfinex-derivatives","SOLF0:USTF0",1750249728246,0.04479813,145.8,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750249728852,0.04479813,145.8,145.78,10.43891787]
["bitfinex-derivatives","SOLF0:USTF0",1750249729556,0.04479813,145.8,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750249733559,0.04479813,145.8,145.78,10.43871787]
["bitfinex-derivatives","SOLF0:USTF0",1750249734762,0.04479813,145.8,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750249735156,5.05,145.87,145.79,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750249735357,5.05,145.87,145.83,3.55528917]
["bitfinex-derivatives","SOLF0:USTF0",1750249735760,5.05,145.87,145.84,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750249736161,5.10045915,145.87,145.85,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1750249736955,5.10045915,145.87,145.84,0.04389163]
["bitfinex-derivatives","SOLF0:USTF0",1750249737864,6.8548,145.86,145.84,0.04389163]
["bitfinex-derivatives","SOLF0:USTF0",1750249744680,6.855,145.85,145.84,0.04389163]
["bitfinex-derivatives","SOLF0:USTF0",1750249745078,5.10045915,145.87,145.84,0.04389163]
["bitfinex-derivatives","SOLF0:USTF0",1750249745782,6.8549,145.86,145.84,0.04389163]
["bitfinex-derivatives","SOLF0:USTF0",1750249753282,6.855,145.85,145.84,0.04389163]
["bitfinex-derivatives","SOLF0:USTF0",1750249754189,6.8547,145.86,145.84,0.04389163]
["bitfinex-derivatives","SOLF0:USTF0",1750249754390,5.10045915,145.87,145.84,0.04389163]
["bitfinex-derivatives","SOLF0:USTF0",1750249754890,6.855,145.85,145.84,0.04389163]
["bitfinex-derivatives","SOLF0:USTF0",1750249756388,6.8547,145.86,145.84,0.04389163]
["bitfinex-derivatives","SOLF0:USTF0",1750249756589,5.10045915,145.87,145.84,0.04389163]
["bitfinex-derivatives","SOLF0:USTF0",1750249757881,5.10045915,145.87,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750249765001,5.10045915,145.87,145.85,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750249765301,5.10045915,145.87,145.84,0.04389163]
["bitfinex-derivatives","SOLF0:USTF0",1750249766496,5.915e-05,145.88,145.84,22.23670485]
["bitfinex-derivatives","SOLF0:USTF0",1750249766698,5.915e-05,145.88,145.85,23.79143481]
["bitfinex-derivatives","SOLF0:USTF0",1750249766893,1.1925568,146.05,145.87,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750249767193,12.69498505,146.11,145.82,613.31304352]
["bitfinex-derivatives","SOLF0:USTF0",1750249767194,6.36947888,146.12,145.98,8.51815836]
["bitfinex-derivatives","SOLF0:USTF0",1750249767400,6.8459,146.05,145.99,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750249767595,0.04806573,146.03,146.01,0.04824534]
["bitfinex-derivatives","SOLF0:USTF0",1750249767799,0.04366491,146.03,146.01,0.0444866]
["bitfinex-derivatives","SOLF0:USTF0",1750249768901,0.04366491,146.03,146.02,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1750249771600,0.04366491,146.03,146.01,0.0444866]
["bitfinex-derivatives","SOLF0:USTF0",1750249772700,6.847,146.02,146.01,0.0444866]
["bitfinex-derivatives","SOLF0:USTF0",1750249778901,6.8481,146.0,145.91,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750249779299,6.8481,146.0,145.93,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750249779799,6.8481,146.0,145.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750249780004,0.04629111,145.99,145.96,0.04647299]
["bitfinex-derivatives","SOLF0:USTF0",1750249781211,0.04629111,145.99,145.96,6.89597299]
["bitfinex-derivatives","SOLF0:USTF0",1750249782191,0.04629111,145.99,145.96,0.04647299]
["bitfinex-derivatives","SOLF0:USTF0",1750249786401,6.89469111,145.99,145.96,0.04647299]
["bitfinex-derivatives","SOLF0:USTF0",1750249792613,0.04629111,145.99,145.96,0.04647299]
["bitfinex-derivatives","SOLF0:USTF0",1750249793910,6.89479111,145.99,145.96,0.04647299]
["bitfinex-derivatives","SOLF0:USTF0",1750249794117,0.04629111,145.99,145.96,0.04647299]
["bitfinex-derivatives","SOLF0:USTF0",1750249794511,0.04629111,145.99,145.96,6.89627299]
["bitfinex-derivatives","SOLF0:USTF0",1750249796821,0.04629111,145.99,145.97,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750249799212,0.04629111,145.99,145.96,6.89607299]
["bitfinex-derivatives","SOLF0:USTF0",1750249800025,0.04629111,145.99,145.97,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750249800323,0.04629111,145.99,145.96,0.04647299]
["bitfinex-derivatives","SOLF0:USTF0",1750249800715,0.04629111,145.99,145.96,6.89607299]
["bitfinex-derivatives","SOLF0:USTF0",1750249801021,6.8493,145.97,145.96,0.04647299]
["bitfinex-derivatives","SOLF0:USTF0",1750249801216,0.04629111,145.99,145.96,0.04647299]
["bitfinex-derivatives","SOLF0:USTF0",1750249801822,0.04629111,145.99,145.96,6.89607299]
["bitfinex-derivatives","SOLF0:USTF0",1750249802218,0.04629111,145.99,145.96,0.04647299]
["bitfinex-derivatives","SOLF0:USTF0",1750249802523,0.04629111,145.99,145.97,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750249803024,0.04629111,145.99,145.98,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750249803623,0.04629111,145.99,145.97,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750249804325,0.04629111,145.99,145.96,6.89607299]
["bitfinex-derivatives","SOLF0:USTF0",1750249804719,0.04629111,145.99,145.96,0.04647299]
["bitfinex-derivatives","SOLF0:USTF0",1750249805722,0.04629111,145.99,145.97,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750249808028,0.04629111,145.99,145.98,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750249808617,0.04629111,145.99,145.97,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750249811930,0.04629111,145.99,145.98,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750249812126,0.04629111,145.99,145.96,0.04647299]
["bitfinex-derivatives","SOLF0:USTF0",1750249812332,0.04629111,145.99,145.97,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750249813629,0.04629111,145.99,145.96,6.89607299]
["bitfinex-derivatives","SOLF0:USTF0",1750249814232,6.11,146.01,145.96,0.04647299]
["bitfinex-derivatives","SOLF0:USTF0",1750249814424,6.11,146.01,145.98,8.51815836]
["bitfinex-derivatives","SOLF0:USTF0",1750249814629,6.0655134,146.01,145.98,8.51815836]
["bitfinex-derivatives","SOLF0:USTF0",1750249815225,6.11819902,146.01,146.0,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750249815431,6.11819902,146.01,146.0,15.36605836]
["bitfinex-derivatives","SOLF0:USTF0",1750249815741,6.11819902,146.01,146.0,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750249816230,0.05268562,146.01,146.0,15.36605836]
["bitfinex-derivatives","SOLF0:USTF0",1750249816426,0.05268562,146.01,146.0,8.51815836]
["bitfinex-derivatives","SOLF0:USTF0",1750249816627,0.05268562,146.01,145.99,0.04587748]
["bitfinex-derivatives","SOLF0:USTF0",1750249817032,6.90038562,146.01,145.99,0.04587748]
["bitfinex-derivatives","SOLF0:USTF0",1750249817237,0.05268562,146.01,145.99,0.04587748]
["bitfinex-derivatives","SOLF0:USTF0",1750249817629,0.05268562,146.01,145.99,6.89387748]
["bitfinex-derivatives","SOLF0:USTF0",1750249818336,0.05268562,146.01,146.0,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750249826353,0.05268562,146.01,145.99,0.04587748]
["bitfinex-derivatives","SOLF0:USTF0",1750249827146,0.05268562,146.01,146.0,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750249830649,8.562e-05,146.01,146.0,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750249832354,8.562e-05,146.01,145.99,0.04587748]
["bitfinex-derivatives","SOLF0:USTF0",1750249833753,8.562e-05,146.01,145.99,6.89397748]
["bitfinex-derivatives","SOLF0:USTF0",1750249834056,8.562e-05,146.01,145.99,0.04587748]
["bitfinex-derivatives","SOLF0:USTF0",1750249835056,8.562e-05,146.01,146.0,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750249835946,8.562e-05,146.01,145.99,6.89407748]
["bitfinex-derivatives","SOLF0:USTF0",1750249836959,8.562e-05,146.01,146.0,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750249838552,8.562e-05,146.01,146.0,41.2279]
["bitfinex-derivatives","SOLF0:USTF0",1750249842656,8.562e-05,146.01,146.0,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750249843162,8.562e-05,146.01,145.99,0.04587748]
["bitfinex-derivatives","SOLF0:USTF0",1750249843360,6.84788562,146.01,145.97,41.2289]
["bitfinex-derivatives","SOLF0:USTF0",1750249843962,8.562e-05,146.01,145.97,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750249844265,8.562e-05,146.01,145.94,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750249844464,6.8491,145.98,145.96,0.04574382]
["bitfinex-derivatives","SOLF0:USTF0",1750249844672,6.89933963,145.98,145.96,0.04853317]
["bitfinex-derivatives","SOLF0:USTF0",1750249844960,0.05023963,145.98,145.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750249845160,6.89933963,145.98,145.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750249845962,6.89933963,145.98,145.95,6.89382319]
["bitfinex-derivatives","SOLF0:USTF0",1750249846261,6.8496,145.97,145.95,0.04382319]
["bitfinex-derivatives","SOLF0:USTF0",1750249846458,0.05023963,145.98,145.93,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750249846762,6.8507,145.95,145.91,41.2317]
["bitfinex-derivatives","SOLF0:USTF0",1750249846966,6.8507,145.95,145.91,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1750249847162,34.38,146.0,145.91,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1750249847361,6.8513,145.93,145.9,41.2324]
["bitfinex-derivatives","SOLF0:USTF0",1750249847560,0.05183858,145.93,145.9,34.41695665]
["bitfinex-derivatives","SOLF0:USTF0",1750249849168,6.852,145.92,145.9,34.41695665]
["bitfinex-derivatives","SOLF0:USTF0",1750249850366,6.8522,145.91,145.9,0.03695665]
["bitfinex-derivatives","SOLF0:USTF0",1750249850569,0.05183858,145.93,145.9,0.03695665]
["bitfinex-derivatives","SOLF0:USTF0",1750249850963,6.8522,145.91,145.9,0.03695665]
["bitfinex-derivatives","SOLF0:USTF0",1750249855867,6.8536,145.88,145.84,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750249856169,229.09762663,145.93,145.84,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750249856372,34.4,145.92,145.84,41.2552]
["bitfinex-derivatives","SOLF0:USTF0",1750249856876,0.05010863,145.89,145.84,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750249857170,6.8539,145.88,145.85,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750249857563,0.05010863,145.89,145.84,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750249857764,6.8541,145.87,145.84,41.2551]
["bitfinex-derivatives","SOLF0:USTF0",1750249857965,0.05010863,145.89,145.84,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750249858565,6.8548,145.86,145.84,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750249858768,6.90120059,145.86,145.84,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750249858974,0.04640059,145.86,145.84,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750249859168,6.855,145.85,145.84,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750249859470,0.04640059,145.86,145.81,41.2566]
["bitfinex-derivatives","SOLF0:USTF0",1750249859862,6.8558,145.84,145.81,41.2566]
["bitfinex-derivatives","SOLF0:USTF0",1750249861060,0.04640059,145.86,145.81,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750249862461,229.09762663,145.93,145.82,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1750249862771,229.09762663,145.93,145.82,724.86]
["bitfinex-derivatives","SOLF0:USTF0",1750249863365,6.8525,145.91,145.87,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1750249863663,0.04582709,145.9,145.88,0.04640059]
["bitfinex-derivatives","SOLF0:USTF0",1750249864273,0.04582709,145.9,145.88,6.89990059]
["bitfinex-derivatives","SOLF0:USTF0",1750249864473,0.04582709,145.9,145.88,0.04640059]
["bitfinex-derivatives","SOLF0:USTF0",1750249865478,0.04582709,145.9,145.89,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750249867780,0.04582709,145.9,145.88,0.04640059]
["bitfinex-derivatives","SOLF0:USTF0",1750249868672,5.59582709,145.9,145.88,0.04640059]
["bitfinex-derivatives","SOLF0:USTF0",1750249869881,5.59582709,145.9,145.84,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750249870778,6.8543,145.87,145.84,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750249870981,6.89995646,145.87,145.84,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750249871178,0.04565646,145.87,145.84,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750249871576,3.59885263,145.87,145.84,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750249872182,10.45305263,145.87,145.84,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750249872383,10.45305263,145.87,145.84,41.2954]
["bitfinex-derivatives","SOLF0:USTF0",1750249872781,0.04565646,145.87,145.84,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750249873473,0.04565646,145.87,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750249877280,0.04565646,145.87,145.85,3.55319617]
["bitfinex-derivatives","SOLF0:USTF0",1750249877580,0.04565646,145.87,145.83,4.14097]
["bitfinex-derivatives","SOLF0:USTF0",1750249877777,3.59885263,145.87,145.83,4.14097]
["bitfinex-derivatives","SOLF0:USTF0",1750249878581,6.8554,145.85,145.83,4.14097]
["bitfinex-derivatives","SOLF0:USTF0",1750249878776,3.59885263,145.87,145.83,4.14097]
["bitfinex-derivatives","SOLF0:USTF0",1750249878976,6.8555,145.84,145.83,4.14097]
["bitfinex-derivatives","SOLF0:USTF0",1750249880880,6.8571,145.81,145.79,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750249881084,6.90397601,145.81,145.79,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750249882484,0.04687601,145.81,145.79,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750249884189,0.04687601,145.81,145.79,41.2978]
["bitfinex-derivatives","SOLF0:USTF0",1750249884893,6.90377601,145.81,145.79,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750249885483,6.8573,145.8,145.79,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750249886182,6.8579,145.79,145.77,3.55319617]
["bitfinex-derivatives","SOLF0:USTF0",1750249886484,0.04687601,145.81,145.77,3.55319617]
["bitfinex-derivatives","SOLF0:USTF0",1750249887685,0.04687601,145.81,145.76,626.5]
["bitfinex-derivatives","SOLF0:USTF0",1750249887686,0.04687601,145.81,145.79,3.55319617]
["bitfinex-derivatives","SOLF0:USTF0",1750249888681,0.04687601,145.81,145.8,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750249889287,0.04687601,145.81,145.8,41.2973]
["bitfinex-derivatives","SOLF0:USTF0",1750249889482,0.04687601,145.81,145.8,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750249891388,0.04687601,145.81,145.8,41.2973]
["bitfinex-derivatives","SOLF0:USTF0",1750249894992,0.04687601,145.81,145.8,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750249896698,6.90377601,145.81,145.8,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750249898114,14.80377601,145.81,145.8,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750249899216,7.94687601,145.81,145.77,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750249899714,14.80397601,145.81,145.77,37.97319617]
["bitfinex-derivatives","SOLF0:USTF0",1750249899912,7.94687601,145.81,145.77,37.97319617]
["bitfinex-derivatives","SOLF0:USTF0",1750249900417,6.8576,145.8,145.77,44.83169617]
["bitfinex-derivatives","SOLF0:USTF0",1750249900617,6.8576,145.8,145.77,41.2785]
["bitfinex-derivatives","SOLF0:USTF0",1750249901209,6.8578,145.79,145.77,41.2785]
["bitfinex-derivatives","SOLF0:USTF0",1750249902312,7.94687601,145.81,145.77,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750249902518,11.50007218,145.81,145.77,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750249903014,6.8581,145.79,145.77,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750249903413,6.8583,145.78,145.77,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750249905820,11.50007218,145.81,145.74,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750249906019,3.59817705,145.79,145.74,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750249906311,6.8593,145.76,145.74,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750249906519,0.04498088,145.79,145.74,41.3001]
["bitfinex-derivatives","SOLF0:USTF0",1750249906718,6.859,145.77,145.74,41.3001]
["bitfinex-derivatives","SOLF0:USTF0",1750249906913,6.859,145.77,145.74,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750249908410,0.04498088,145.79,145.75,3.55319617]
["bitfinex-derivatives","SOLF0:USTF0",1750249909019,6.8584,145.78,145.75,10.41259617]
["bitfinex-derivatives","SOLF0:USTF0",1750249909622,0.04498088,145.79,145.77,3.55319617]
["bitfinex-derivatives","SOLF0:USTF0",1750249909821,0.04498088,145.79,145.78,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750249910120,7.9,145.81,145.78,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750249910322,7.9,145.81,145.8,3.55319617]
["bitfinex-derivatives","SOLF0:USTF0",1750249912221,7.9,145.81,145.8,10.41049617]
["bitfinex-derivatives","SOLF0:USTF0",1750249913320,7.9,145.81,145.8,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750249913522,6.8556,145.84,145.8,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750249913523,34.44,145.89,145.8,3.55319617]
["bitfinex-derivatives","SOLF0:USTF0",1750249913718,34.44,145.89,145.83,3.55319617]
["bitfinex-derivatives","SOLF0:USTF0",1750249913925,34.44,145.89,145.83,37.99319617]
["bitfinex-derivatives","SOLF0:USTF0",1750249914132,34.44,145.89,145.83,44.84909617]
["bitfinex-derivatives","SOLF0:USTF0",1750249914322,34.44,145.89,145.83,37.99319617]
["bitfinex-derivatives","SOLF0:USTF0",1750249914519,6.8536,145.88,145.83,37.99319617]
["bitfinex-derivatives","SOLF0:USTF0",1750249914721,0.04406636,145.87,145.85,0.04323419]
["bitfinex-derivatives","SOLF0:USTF0",1750249915727,6.89816636,145.87,145.85,0.04323419]
["bitfinex-derivatives","SOLF0:USTF0",1750249916130,0.04406636,145.87,145.85,0.04323419]
["bitfinex-derivatives","SOLF0:USTF0",1750249916329,6.8545,145.86,145.85,0.04323419]
["bitfinex-derivatives","SOLF0:USTF0",1750249916723,0.04406636,145.87,145.85,0.04323419]
["bitfinex-derivatives","SOLF0:USTF0",1750249916926,6.89836636,145.87,145.85,0.04323419]
["bitfinex-derivatives","SOLF0:USTF0",1750249917330,0.04406636,145.87,145.85,0.04323419]
["bitfinex-derivatives","SOLF0:USTF0",1750249917730,7.60406636,145.87,145.85,0.04323419]
["bitfinex-derivatives","SOLF0:USTF0",1750249918232,7.60406636,145.87,145.85,6.89793419]
["bitfinex-derivatives","SOLF0:USTF0",1750249920626,7.60406636,145.87,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750249920830,7.01,145.93,145.85,3.59643036]
["bitfinex-derivatives","SOLF0:USTF0",1750249921030,7.01,145.93,145.89,3.55319617]
["bitfinex-derivatives","SOLF0:USTF0",1750249921634,6.8517,145.92,145.89,3.55319617]
["bitfinex-derivatives","SOLF0:USTF0",1750249921832,6.8960714,145.92,145.89,3.60029557]
["bitfinex-derivatives","SOLF0:USTF0",1750249922034,0.0443714,145.92,145.89,0.0470994]
["bitfinex-derivatives","SOLF0:USTF0",1750249922838,6.8526,145.9,145.89,0.0470994]
["bitfinex-derivatives","SOLF0:USTF0",1750249925035,6.8524,145.91,145.89,0.0470994]
["bitfinex-derivatives","SOLF0:USTF0",1750249925237,0.0443714,145.92,145.89,0.0470994]
["bitfinex-derivatives","SOLF0:USTF0",1750249925635,6.8526,145.9,145.89,0.0470994]
["bitfinex-derivatives","SOLF0:USTF0",1750249925934,0.0443714,145.92,145.89,0.0470994]
["bitfinex-derivatives","SOLF0:USTF0",1750249926641,6.8525,145.91,145.89,0.0470994]
["bitfinex-derivatives","SOLF0:USTF0",1750249926827,0.0443714,145.92,145.89,0.0470994]
["bitfinex-derivatives","SOLF0:USTF0",1750249927033,0.0443714,145.92,145.89,3.60029557]
["bitfinex-derivatives","SOLF0:USTF0",1750249927740,0.0443714,145.92,145.9,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750249928037,0.0443714,145.92,145.89,3.60029557]
["bitfinex-derivatives","SOLF0:USTF0",1750249928038,0.0443714,145.92,145.91,3.55319617]
["bitfinex-derivatives","SOLF0:USTF0",1750249928332,7.01,145.93,145.92,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1750249928538,8.18,145.95,145.92,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750249928734,8.18,145.95,145.94,10.40399617]
["bitfinex-derivatives","SOLF0:USTF0",1750249928935,4.5953,145.95,145.94,10.40399617]
["bitfinex-derivatives","SOLF0:USTF0",1750249929139,1.0106,145.95,145.94,10.40399617]
["bitfinex-derivatives","SOLF0:USTF0",1750249929443,0.04984826,145.96,145.95,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750249930146,34.42,146.04,145.94,3.55319617]
["bitfinex-derivatives","SOLF0:USTF0",1750249930438,6.8483,146.0,145.97,3.55319617]
["bitfinex-derivatives","SOLF0:USTF0",1750249930830,6.28,146.03,145.97,3.55319617]
["bitfinex-derivatives","SOLF0:USTF0",1750249931031,6.8483,146.0,145.97,3.55319617]
["bitfinex-derivatives","SOLF0:USTF0",1750249931230,6.8483,146.0,145.99,0.05054548]
["bitfinex-derivatives","SOLF0:USTF0",1750249932836,6.8935595,146.01,145.99,0.05054548]
["bitfinex-derivatives","SOLF0:USTF0",1750249933135,0.0458595,146.01,145.99,0.05054548]
["bitfinex-derivatives","SOLF0:USTF0",1750249933531,6.8936595,146.01,145.99,0.05054548]
["bitfinex-derivatives","SOLF0:USTF0",1750249934136,3.59905567,146.01,145.96,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750249934333,3.55319617,145.99,145.93,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750249934540,6.851,145.94,145.92,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750249934838,3.55319617,145.95,145.91,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750249935042,3.55319617,145.97,145.9,3.55319617]
["bitfinex-derivatives","SOLF0:USTF0",1750249935238,6.851,145.94,145.92,0.05138889]
["bitfinex-derivatives","SOLF0:USTF0",1750249936843,6.9008027,145.95,145.92,0.05138889]
["bitfinex-derivatives","SOLF0:USTF0",1750249937245,0.0503027,145.95,145.92,0.05138889]
["bitfinex-derivatives","SOLF0:USTF0",1750249938049,6.9008027,145.95,145.92,0.05138889]
["bitfinex-derivatives","SOLF0:USTF0",1750249938251,0.0503027,145.95,145.92,0.05138889]
["bitfinex-derivatives","SOLF0:USTF0",1750249938748,6.9007027,145.95,145.92,0.05138889]
["bitfinex-derivatives","SOLF0:USTF0",1750249938955,0.0503027,145.95,145.92,0.05138889]
["bitfinex-derivatives","SOLF0:USTF0",1750249940249,6.08439446,145.94,145.83,6.08439446]
["bitfinex-derivatives","SOLF0:USTF0",1750249940454,34.48,145.96,145.86,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750249940455,6.08439446,145.91,145.86,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750249940651,6.8533,145.89,145.85,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750249941248,0.04387341,145.88,145.86,6.90586753]
["bitfinex-derivatives","SOLF0:USTF0",1750249944258,0.04387341,145.88,145.86,0.05136753]
["bitfinex-derivatives","SOLF0:USTF0",1750249944960,0.04387341,145.88,145.86,6.90566753]
["bitfinex-derivatives","SOLF0:USTF0",1750249945262,0.04387341,145.88,145.86,0.05136753]
["bitfinex-derivatives","SOLF0:USTF0",1750249946468,6.854,145.87,145.86,0.05136753]
["bitfinex-derivatives","SOLF0:USTF0",1750249946770,6.08439446,145.87,145.82,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750249946955,6.08439446,145.87,145.79,41.3375]
["bitfinex-derivatives","SOLF0:USTF0",1750249947160,6.08439446,145.87,145.79,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750249947361,6.8554,145.85,145.81,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750249947559,6.08439446,145.87,145.79,40.56439446]
["bitfinex-derivatives","SOLF0:USTF0",1750249947764,0.04848717,145.83,145.81,0.05072938]
["bitfinex-derivatives","SOLF0:USTF0",1750249949267,6.90478717,145.83,145.81,0.05072938]
["bitfinex-derivatives","SOLF0:USTF0",1750249949467,0.04848717,145.83,145.81,0.05072938]
["bitfinex-derivatives","SOLF0:USTF0",1750249949966,0.04848717,145.83,145.81,6.90752938]
["bitfinex-derivatives","SOLF0:USTF0",1750249950168,0.04848717,145.83,145.81,0.05072938]
["bitfinex-derivatives","SOLF0:USTF0",1750249951258,0.04848717,145.83,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750249951859,34.5,145.92,145.81,6.13512384]
["bitfinex-derivatives","SOLF0:USTF0",1750249952069,34.5,145.92,145.84,6.08439446]
["bitfinex-derivatives","SOLF0:USTF0",1750249952269,34.5,145.92,145.85,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750249952661,6.8534,145.89,145.85,41.3547]
["bitfinex-derivatives","SOLF0:USTF0",1750249952861,0.04970861,145.88,145.86,0.04991215]
["bitfinex-derivatives","SOLF0:USTF0",1750249953763,6.854,145.87,145.86,0.04991215]
["bitfinex-derivatives","SOLF0:USTF0",1750249955765,6.8555,145.84,145.82,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750249956866,6.90537697,145.84,145.82,34.54829163]
["bitfinex-derivatives","SOLF0:USTF0",1750249957371,0.04987697,145.84,145.82,41.40459163]
["bitfinex-derivatives","SOLF0:USTF0",1750249957559,0.04987697,145.84,145.82,34.54829163]
["bitfinex-derivatives","SOLF0:USTF0",1750249957967,0.04987697,145.84,145.83,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750249958270,0.04987697,145.84,145.82,41.40929163]
["bitfinex-derivatives","SOLF0:USTF0",1750249958665,0.04987697,145.84,145.82,34.54829163]
["bitfinex-derivatives","SOLF0:USTF0",1750249959672,0.04987697,145.84,145.83,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750249960059,0.04987697,145.84,145.83,12.94029446]
["bitfinex-derivatives","SOLF0:USTF0",1750249962880,6.8532,145.89,145.85,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750249963176,6.8532,145.89,145.86,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750249963873,6.9046275,145.89,145.86,34.66522756]
["bitfinex-derivatives","SOLF0:USTF0",1750249964272,0.0514275,145.89,145.86,41.51942756]
["bitfinex-derivatives","SOLF0:USTF0",1750249964470,0.0514275,145.89,145.86,34.66522756]
["bitfinex-derivatives","SOLF0:USTF0",1750249964666,0.0514275,145.89,145.87,6.08439446]
["bitfinex-derivatives","SOLF0:USTF0",1750249964977,0.0514275,145.89,145.88,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750249965175,34.6,145.98,145.87,6.08439446]
["bitfinex-derivatives","SOLF0:USTF0",1750249965383,6.8501,145.96,145.91,6.08439446]
["bitfinex-derivatives","SOLF0:USTF0",1750249965579,40.68439446,146.01,145.91,40.68439446]
["bitfinex-derivatives","SOLF0:USTF0",1750249965881,40.68439446,146.01,145.93,6.08439446]
["bitfinex-derivatives","SOLF0:USTF0",1750249966069,6.8495,145.97,145.96,0.05005398]
["bitfinex-derivatives","SOLF0:USTF0",1750249968669,6.8504,145.95,145.91,40.68439446]
["bitfinex-derivatives","SOLF0:USTF0",1750249969074,6.8504,145.95,145.91,47.53629446]
["bitfinex-derivatives","SOLF0:USTF0",1750249969273,6.8504,145.95,145.91,12.93629446]
["bitfinex-derivatives","SOLF0:USTF0",1750249969479,6.08439446,145.99,145.91,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750249969682,0.04687161,145.96,145.94,0.04495256]
["bitfinex-derivatives","SOLF0:USTF0",1750249970484,0.04687161,145.96,145.91,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750249971079,6.8511,145.94,145.91,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750249971584,6.8511,145.94,145.91,34.65066318]
["bitfinex-derivatives","SOLF0:USTF0",1750249971877,6.8512,145.93,145.91,34.65066318]
["bitfinex-derivatives","SOLF0:USTF0",1750249972083,0.05154997,145.93,145.91,41.50276318]
["bitfinex-derivatives","SOLF0:USTF0",1750249972282,0.05154997,145.93,145.91,34.65066318]
["bitfinex-derivatives","SOLF0:USTF0",1750249972580,0.05154997,145.93,145.91,40.73505764]
["bitfinex-derivatives","SOLF0:USTF0",1750249972975,0.05154997,145.93,145.92,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1750249975085,0.05154997,145.93,145.91,47.58685764]
["bitfinex-derivatives","SOLF0:USTF0",1750249975585,0.05154997,145.93,145.92,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1750249977287,4.439,145.99,145.94,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750249977479,4.439,145.99,145.95,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750249977680,6.849,145.98,145.95,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750249978183,0.04963062,145.98,145.95,34.64656427]
["bitfinex-derivatives","SOLF0:USTF0",1750249978577,0.04963062,145.98,145.96,6.08439446]
["bitfinex-derivatives","SOLF0:USTF0",1750249978784,0.04963062,145.98,145.96,12.93409446]
["bitfinex-derivatives","SOLF0:USTF0",1750249979190,0.04963062,145.98,145.95,34.64656427]
["bitfinex-derivatives","SOLF0:USTF0",1750249979391,0.04963062,145.98,145.95,0.04656427]
["bitfinex-derivatives","SOLF0:USTF0",1750249979689,6.08439446,145.97,145.93,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750249979890,6.08439446,145.97,145.9,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750249980084,6.851,145.94,145.9,41.4526]
["bitfinex-derivatives","SOLF0:USTF0",1750249980288,6.08439446,145.97,145.9,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750249980686,0.04392025,145.95,145.92,0.04334867]
["bitfinex-derivatives","SOLF0:USTF0",1750249981292,6.851,145.94,145.92,0.04334867]
["bitfinex-derivatives","SOLF0:USTF0",1750249981788,6.8512,145.93,145.92,0.04334867]
["bitfinex-derivatives","SOLF0:USTF0",1750249982693,6.8511,145.94,145.92,0.04334867]
["bitfinex-derivatives","SOLF0:USTF0",1750249983589,0.04392025,145.95,145.92,0.04334867]
["bitfinex-derivatives","SOLF0:USTF0",1750249985193,0.04392025,145.95,145.92,6.89494867]
["bitfinex-derivatives","SOLF0:USTF0",1750249985695,0.04392025,145.95,145.93,6.08439446]
["bitfinex-derivatives","SOLF0:USTF0",1750249985898,0.04392025,145.95,145.94,41.4508]
["bitfinex-derivatives","SOLF0:USTF0",1750249986092,0.04392025,145.95,145.94,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750249986494,0.04392025,145.95,145.92,0.04334867]
["bitfinex-derivatives","SOLF0:USTF0",1750249986495,6.89422025,145.95,145.92,0.04334867]
["bitfinex-derivatives","SOLF0:USTF0",1750249988300,0.04392025,145.95,145.92,0.04334867]
["bitfinex-derivatives","SOLF0:USTF0",1750249988697,6.851,145.94,145.92,0.04334867]
["bitfinex-derivatives","SOLF0:USTF0",1750249988896,0.04392025,145.95,145.92,0.04334867]
["bitfinex-derivatives","SOLF0:USTF0",1750249990302,6.89452025,145.95,145.92,0.04334867]
["bitfinex-derivatives","SOLF0:USTF0",1750249991190,0.04392025,145.95,145.92,6.89464867]
["bitfinex-derivatives","SOLF0:USTF0",1750249993088,0.04392025,145.95,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750249993493,0.04392025,145.95,145.92,0.04334867]
["bitfinex-derivatives","SOLF0:USTF0",1750249993802,0.04392025,145.95,145.93,6.08439446]
["bitfinex-derivatives","SOLF0:USTF0",1750249994499,0.04392025,145.95,145.92,0.04334867]
["bitfinex-derivatives","SOLF0:USTF0",1750249995498,6.89442025,145.95,145.92,0.04334867]
["bitfinex-derivatives","SOLF0:USTF0",1750249995899,0.04392025,145.95,145.92,0.04334867]
["bitfinex-derivatives","SOLF0:USTF0",1750249996697,6.89442025,145.95,145.92,6.89504867]
["bitfinex-derivatives","SOLF0:USTF0",1750249997296,6.851,145.94,145.92,0.04334867]
["bitfinex-derivatives","SOLF0:USTF0",1750249997493,0.04392025,145.95,145.92,0.04334867]
["bitfinex-derivatives","SOLF0:USTF0",1750249997693,6.8512,145.94,145.92,0.04334867]
["bitfinex-derivatives","SOLF0:USTF0",1750249998908,6.8512,145.94,145.92,6.89494867]
["bitfinex-derivatives","SOLF0:USTF0",1750249999499,6.8512,145.94,145.92,0.04334867]
["bitfinex-derivatives","SOLF0:USTF0",1750250000505,0.04392025,145.95,145.92,0.04334867]
["bitfinex-derivatives","SOLF0:USTF0",1750250001803,0.04392025,145.95,145.93,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1750250001998,0.04392025,145.95,145.93,6.08439446]
["bitfinex-derivatives","SOLF0:USTF0",1750250003002,0.04392025,145.95,145.94,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750250003205,0.04392025,145.95,145.93,6.08439446]
["bitfinex-derivatives","SOLF0:USTF0",1750250003502,0.04392025,145.95,145.93,12.93549446]
["bitfinex-derivatives","SOLF0:USTF0",1750250004411,0.04392025,145.95,145.94,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750250007617,0.04392025,145.95,145.94,12.93519446]
["bitfinex-derivatives","SOLF0:USTF0",1750250008907,17.4782,146.0,145.94,3.54569383]
["bitfinex-derivatives","SOLF0:USTF0",1750250009108,17.4782,146.0,145.95,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750250009910,0.04410923,145.99,145.96,0.04534827]
["bitfinex-derivatives","SOLF0:USTF0",1750250010608,10.03,145.98,145.96,0.04534827]
["bitfinex-derivatives","SOLF0:USTF0",1750250010812,10.03,145.98,145.97,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750250011712,10.03,145.98,145.97,10.39499383]
["bitfinex-derivatives","SOLF0:USTF0",1750250012313,10.63,146.0,145.97,3.54383814]
["bitfinex-derivatives","SOLF0:USTF0",1750250012516,633.159858,146.07,145.99,3.54383814]
["bitfinex-derivatives","SOLF0:USTF0",1750250012517,34.72,146.07,145.99,3.54383814]
["bitfinex-derivatives","SOLF0:USTF0",1750250012718,36.9756,146.07,146.02,3.54383814]
["bitfinex-derivatives","SOLF0:USTF0",1750250012914,9.1413,146.05,146.02,3.54383814]
["bitfinex-derivatives","SOLF0:USTF0",1750250013114,2.2954,146.05,146.02,3.54383814]
["bitfinex-derivatives","SOLF0:USTF0",1750250013311,2.34419257,146.05,146.02,3.5895935]
["bitfinex-derivatives","SOLF0:USTF0",1750250014217,6.8461,146.04,146.02,3.5895935]
["bitfinex-derivatives","SOLF0:USTF0",1750250016025,9.18989257,146.05,146.02,3.5895935]
["bitfinex-derivatives","SOLF0:USTF0",1750250016432,0.04879257,146.05,146.02,10.4362935]
["bitfinex-derivatives","SOLF0:USTF0",1750250017428,0.04879257,146.05,146.03,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750250018330,0.04879257,146.05,146.04,10.38993814]
["bitfinex-derivatives","SOLF0:USTF0",1750250018726,0.04879257,146.05,146.04,45.08993814]
["bitfinex-derivatives","SOLF0:USTF0",1750250020228,0.04879257,146.05,146.04,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750250020629,0.04879257,146.05,146.02,0.04575536]
["bitfinex-derivatives","SOLF0:USTF0",1750250020831,0.04879257,146.05,146.0,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750250021022,3.54270012,146.04,145.97,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750250021328,3.54270012,146.02,145.97,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750250021528,4.3675,146.01,145.97,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750250021726,6.848,146.0,145.97,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750250021927,0.05133655,146.0,145.97,34.64741437]
["bitfinex-derivatives","SOLF0:USTF0",1750250022127,6.89953655,146.0,145.97,41.49661437]
["bitfinex-derivatives","SOLF0:USTF0",1750250022831,0.05133655,146.0,145.98,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750250023035,0.05133655,146.0,145.97,34.64741437]
["bitfinex-derivatives","SOLF0:USTF0",1750250023534,0.05133655,146.0,145.97,41.49631437]
["bitfinex-derivatives","SOLF0:USTF0",1750250024631,6.89953655,146.0,145.97,34.64741437]
["bitfinex-derivatives","SOLF0:USTF0",1750250025232,6.8484,145.99,145.97,34.64741437]
["bitfinex-derivatives","SOLF0:USTF0",1750250025736,6.89943655,146.0,145.97,34.64741437]
["bitfinex-derivatives","SOLF0:USTF0",1750250026534,0.05133655,146.0,145.97,34.64741437]
["bitfinex-derivatives","SOLF0:USTF0",1750250026733,0.05133655,146.0,145.97,40.72644495]
["bitfinex-derivatives","SOLF0:USTF0",1750250027835,0.05133655,146.0,145.97,47.57544495]
["bitfinex-derivatives","SOLF0:USTF0",1750250028737,0.05133655,146.0,145.97,40.72644495]
["bitfinex-derivatives","SOLF0:USTF0",1750250028937,0.05133655,146.0,145.99,6.07903058]
["bitfinex-derivatives","SOLF0:USTF0",1750250029530,9.1498,146.06,145.99,6.07903058]
["bitfinex-derivatives","SOLF0:USTF0",1750250029729,9.1498,146.06,146.01,6.07903058]
["bitfinex-derivatives","SOLF0:USTF0",1750250029930,9.1498,146.06,146.02,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750250030129,6.8457,146.05,146.02,41.447]
["bitfinex-derivatives","SOLF0:USTF0",1750250030534,6.890803,146.05,146.02,34.65044619]
["bitfinex-derivatives","SOLF0:USTF0",1750250031737,6.8461,146.04,146.02,34.65044619]
["bitfinex-derivatives","SOLF0:USTF0",1750250032142,0.045103,146.05,146.02,34.65044619]
["bitfinex-derivatives","SOLF0:USTF0",1750250032438,6.890903,146.05,146.02,41.49744619]
["bitfinex-derivatives","SOLF0:USTF0",1750250032636,6.890903,146.05,146.02,34.65044619]
["bitfinex-derivatives","SOLF0:USTF0",1750250033843,6.890903,146.05,146.02,41.49734619]
["bitfinex-derivatives","SOLF0:USTF0",1750250035634,0.045103,146.05,146.02,34.65044619]
["bitfinex-derivatives","SOLF0:USTF0",1750250036136,6.8465,146.03,146.02,34.65044619]
["bitfinex-derivatives","SOLF0:USTF0",1750250037837,6.8462,146.04,146.02,34.65044619]
["bitfinex-derivatives","SOLF0:USTF0",1750250038439,6.890903,146.05,146.02,41.49734619]
["bitfinex-derivatives","SOLF0:USTF0",1750250040548,0.045103,146.05,146.03,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750250041344,0.045103,146.05,146.03,6.07903058]
["bitfinex-derivatives","SOLF0:USTF0",1750250042233,0.045103,146.05,146.04,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750250042643,19.7,146.08,146.03,6.07903058]
["bitfinex-derivatives","SOLF0:USTF0",1750250042843,19.7,146.08,146.07,3.54008684]
["bitfinex-derivatives","SOLF0:USTF0",1750250043045,19.7,146.08,146.07,38.14008684]
["bitfinex-derivatives","SOLF0:USTF0",1750250043749,19.7,146.08,146.07,44.98478684]
["bitfinex-derivatives","SOLF0:USTF0",1750250045541,2.2351,146.16,146.07,38.14008684]
["bitfinex-derivatives","SOLF0:USTF0",1750250045743,2.2351,146.16,146.11,3.54008684]
["bitfinex-derivatives","SOLF0:USTF0",1750250046438,0.04327181,146.15,146.12,0.04459068]
["bitfinex-derivatives","SOLF0:USTF0",1750250047244,6.8418,146.14,146.12,0.04459068]
["bitfinex-derivatives","SOLF0:USTF0",1750250047748,0.04327181,146.15,146.13,3.54008684]
["bitfinex-derivatives","SOLF0:USTF0",1750250048141,0.04327181,146.15,146.12,0.04459068]
["bitfinex-derivatives","SOLF0:USTF0",1750250048338,3.58335865,146.15,146.08,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750250048647,3.54008684,146.13,146.08,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750250049552,0.04664874,146.12,146.09,0.05108817]
["bitfinex-derivatives","SOLF0:USTF0",1750250050348,0.04664874,146.12,146.05,44.96568684]
["bitfinex-derivatives","SOLF0:USTF0",1750250051052,6.8445,146.08,146.05,44.96568684]
["bitfinex-derivatives","SOLF0:USTF0",1750250051454,6.8891894,146.08,146.05,45.01163577]
["bitfinex-derivatives","SOLF0:USTF0",1750250051655,6.8447,146.07,146.05,38.16603577]
["bitfinex-derivatives","SOLF0:USTF0",1750250052153,0.0446894,146.08,146.05,34.62594893]
["bitfinex-derivatives","SOLF0:USTF0",1750250052357,6.8451,146.06,146.05,34.62594893]
["bitfinex-derivatives","SOLF0:USTF0",1750250053757,0.0446894,146.08,146.05,34.62594893]
["bitfinex-derivatives","SOLF0:USTF0",1750250054451,6.8449,146.07,146.05,34.62594893]
["bitfinex-derivatives","SOLF0:USTF0",1750250054758,0.0446894,146.08,146.05,34.62594893]
["bitfinex-derivatives","SOLF0:USTF0",1750250055749,6.8451,146.06,146.05,34.62594893]
["bitfinex-derivatives","SOLF0:USTF0",1750250057555,6.8451,146.06,146.05,0.04594893]
["bitfinex-derivatives","SOLF0:USTF0",1750250057757,6.847,146.02,146.01,40.7808]
["bitfinex-derivatives","SOLF0:USTF0",1750250057954,3.54008684,146.07,146.01,40.7808]
["bitfinex-derivatives","SOLF0:USTF0",1750250058650,6.8468,146.03,146.01,40.7808]
["bitfinex-derivatives","SOLF0:USTF0",1750250058851,6.8468,146.03,146.01,40.82985848]
["bitfinex-derivatives","SOLF0:USTF0",1750250059256,0.04481611,146.05,146.01,40.82985848]
["bitfinex-derivatives","SOLF0:USTF0",1750250059756,6.8469,146.03,146.01,40.82985848]
["bitfinex-derivatives","SOLF0:USTF0",1750250060650,6.847,146.02,146.01,40.82985848]
["bitfinex-derivatives","SOLF0:USTF0",1750250061254,0.04481611,146.05,146.01,40.82985848]
["bitfinex-derivatives","SOLF0:USTF0",1750250061554,6.8468,146.03,146.01,40.82985848]
["bitfinex-derivatives","SOLF0:USTF0",1750250063259,0.04481611,146.05,146.01,40.82985848]
["bitfinex-derivatives","SOLF0:USTF0",1750250063462,0.04481611,146.05,146.03,3.54008684]
["bitfinex-derivatives","SOLF0:USTF0",1750250065653,6.89071611,146.05,146.03,3.54008684]
["bitfinex-derivatives","SOLF0:USTF0",1750250065863,0.04481611,146.05,146.02,3.54008684]
["bitfinex-derivatives","SOLF0:USTF0",1750250066365,6.847,146.02,146.01,40.82985848]
["bitfinex-derivatives","SOLF0:USTF0",1750250067650,6.847,146.02,146.01,6.22985848]
["bitfinex-derivatives","SOLF0:USTF0",1750250070267,6.847,146.02,146.01,5.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750250072766,34.64481611,146.05,146.01,3.54014532]
["bitfinex-derivatives","SOLF0:USTF0",1750250073266,6.847,146.02,146.01,5.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750250077560,6.8462,146.04,146.01,6.84735848]
["bitfinex-derivatives","SOLF0:USTF0",1750250077861,0.04481611,146.05,146.02,3.54008684]
["bitfinex-derivatives","SOLF0:USTF0",1750250078473,0.04481611,146.05,146.04,3.54008684]
["bitfinex-derivatives","SOLF0:USTF0",1750250080767,0.04481611,146.05,146.03,6.07230126]
["bitfinex-derivatives","SOLF0:USTF0",1750250080974,0.04481611,146.05,146.04,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750250082376,0.04481611,146.05,146.04,41.5061]
["bitfinex-derivatives","SOLF0:USTF0",1750250090779,6.08,146.07,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1750250090985,6.33,146.08,146.06,6.07230126]
["bitfinex-derivatives","SOLF0:USTF0",1750250091591,6.33,146.08,146.07,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750250091785,0.04622423,146.09,146.06,6.11725047]
["bitfinex-derivatives","SOLF0:USTF0",1750250091990,0.04622423,146.09,146.08,6.07230126]
["bitfinex-derivatives","SOLF0:USTF0",1750250092288,0.04622423,146.09,146.08,47.57650126]
["bitfinex-derivatives","SOLF0:USTF0",1750250093782,0.04622423,146.09,146.08,40.73230126]
["bitfinex-derivatives","SOLF0:USTF0",1750250093978,0.04622423,146.09,146.08,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750250094387,6.88992423,146.09,146.06,0.04494921]
["bitfinex-derivatives","SOLF0:USTF0",1750250094889,6.8447,146.07,146.06,0.04494921]
["bitfinex-derivatives","SOLF0:USTF0",1750250095486,6.8445,146.08,146.06,0.04494921]
["bitfinex-derivatives","SOLF0:USTF0",1750250095990,6.89012423,146.09,146.06,0.04494921]
["bitfinex-derivatives","SOLF0:USTF0",1750250097092,0.04622423,146.09,146.06,6.88974921]
["bitfinex-derivatives","SOLF0:USTF0",1750250097285,0.04622423,146.09,146.06,0.04494921]
["bitfinex-derivatives","SOLF0:USTF0",1750250097480,0.04622423,146.09,146.07,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750250097980,6.89012423,146.09,146.06,0.04494921]
["bitfinex-derivatives","SOLF0:USTF0",1750250098181,0.04622423,146.09,146.06,0.04494921]
["bitfinex-derivatives","SOLF0:USTF0",1750250099588,6.8445,146.08,146.06,0.04494921]
["bitfinex-derivatives","SOLF0:USTF0",1750250100589,6.8447,146.07,146.06,0.04494921]
["bitfinex-derivatives","SOLF0:USTF0",1750250102489,3.54285496,146.07,146.02,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750250102782,3.54285496,146.06,146.02,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750250103584,6.8465,146.04,146.03,0.04376064]
["bitfinex-derivatives","SOLF0:USTF0",1750250103885,6.8465,146.04,146.02,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750250103886,0.04364162,146.05,145.99,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750250104087,6.8475,146.02,145.99,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750250104291,3.54285496,146.04,145.99,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750250104792,6.8478,146.01,145.99,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750250105089,6.8478,146.01,146.0,0.04546547]
["bitfinex-derivatives","SOLF0:USTF0",1750250109993,6.8493,145.97,145.96,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750250113697,0.05169911,145.98,145.96,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750250113889,0.05169911,145.98,145.96,38.20285496]
["bitfinex-derivatives","SOLF0:USTF0",1750250114602,0.05169911,145.98,145.96,45.05235496]
["bitfinex-derivatives","SOLF0:USTF0",1750250114918,6.8493,145.97,145.96,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750250119600,0.05169911,145.98,145.96,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750250119795,0.05169911,145.98,145.97,3.54285496]
["bitfinex-derivatives","SOLF0:USTF0",1750250121698,2.3043,146.03,145.97,3.54285496]
["bitfinex-derivatives","SOLF0:USTF0",1750250121898,4.5838,146.05,146.0,3.54285496]
["bitfinex-derivatives","SOLF0:USTF0",1750250122202,4.5838,146.05,146.0,38.06285496]
["bitfinex-derivatives","SOLF0:USTF0",1750250122599,0.0477682,146.04,146.02,3.54285496]
["bitfinex-derivatives","SOLF0:USTF0",1750250123206,0.0477682,146.04,146.02,10.38955496]
["bitfinex-derivatives","SOLF0:USTF0",1750250123799,0.0477682,146.04,146.03,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750250125205,0.0477682,146.04,146.01,0.05133054]
["bitfinex-derivatives","SOLF0:USTF0",1750250125407,0.0477682,146.04,146.02,3.54285496]
["bitfinex-derivatives","SOLF0:USTF0",1750250125904,0.0477682,146.04,146.02,10.38985496]
["bitfinex-derivatives","SOLF0:USTF0",1750250126407,0.0477682,146.04,146.02,3.54285496]
["bitfinex-derivatives","SOLF0:USTF0",1750250126705,0.0477682,146.04,146.02,10.38965496]
["bitfinex-derivatives","SOLF0:USTF0",1750250126903,0.0477682,146.04,146.02,3.54285496]
["bitfinex-derivatives","SOLF0:USTF0",1750250127300,0.0477682,146.04,146.03,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750250131399,0.0477682,146.04,146.02,10.38965496]
["bitfinex-derivatives","SOLF0:USTF0",1750250133806,0.0477682,146.04,146.02,3.54285496]
["bitfinex-derivatives","SOLF0:USTF0",1750250134210,0.0477682,146.04,146.01,0.05133054]
["bitfinex-derivatives","SOLF0:USTF0",1750250134708,6.8941682,146.04,146.01,6.89853054]
["bitfinex-derivatives","SOLF0:USTF0",1750250135411,0.0477682,146.04,146.01,0.05133054]
["bitfinex-derivatives","SOLF0:USTF0",1750250135605,0.0477682,146.04,146.03,3.54285496]
["bitfinex-derivatives","SOLF0:USTF0",1750250136110,0.0477682,146.04,146.03,10.38935496]
["bitfinex-derivatives","SOLF0:USTF0",1750250139009,229.60503386,146.09,146.06,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750250139310,6.8436,146.1,146.06,44.88755496]
["bitfinex-derivatives","SOLF0:USTF0",1750250139511,6.8436,146.1,146.06,38.04285496]
["bitfinex-derivatives","SOLF0:USTF0",1750250140107,0.04479265,146.09,146.07,6.89000915]
["bitfinex-derivatives","SOLF0:USTF0",1750250140302,0.04479265,146.09,146.07,0.04540915]
["bitfinex-derivatives","SOLF0:USTF0",1750250140707,0.04479265,146.09,146.08,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1750250141309,0.04479265,146.09,146.08,10.38705496]
["bitfinex-derivatives","SOLF0:USTF0",1750250143113,0.04479265,146.09,146.08,3.54285496]
["bitfinex-derivatives","SOLF0:USTF0",1750250144106,0.04479265,146.09,146.07,0.04540915]
["bitfinex-derivatives","SOLF0:USTF0",1750250145118,6.8442,146.08,146.07,0.04540915]
["bitfinex-derivatives","SOLF0:USTF0",1750250146316,0.04479265,146.09,146.07,0.04540915]
["bitfinex-derivatives","SOLF0:USTF0",1750250146518,0.04479265,146.09,146.08,3.54285496]
["bitfinex-derivatives","SOLF0:USTF0",1750250146819,0.04479265,146.09,146.08,10.38705496]
["bitfinex-derivatives","SOLF0:USTF0",1750250153522,2.3042,146.14,146.08,3.54285496]
["bitfinex-derivatives","SOLF0:USTF0",1750250153723,2.3042,146.14,146.06,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750250153724,9.1458,146.14,146.11,3.54285496]
["bitfinex-derivatives","SOLF0:USTF0",1750250153919,9.1458,146.14,146.11,38.04285496]
["bitfinex-derivatives","SOLF0:USTF0",1750250154115,4.4774,146.15,146.11,38.04285496]
["bitfinex-derivatives","SOLF0:USTF0",1750250154315,0.05130065,146.14,146.12,0.04952327]
["bitfinex-derivatives","SOLF0:USTF0",1750250154518,0.05130065,146.14,146.12,6.89162327]
["bitfinex-derivatives","SOLF0:USTF0",1750250158422,0.05130065,146.14,146.13,3.54285496]
["bitfinex-derivatives","SOLF0:USTF0",1750250158622,0.05130065,146.14,146.13,10.38465496]
["bitfinex-derivatives","SOLF0:USTF0",1750250161629,0.05130065,146.14,146.12,3.59237823]
["bitfinex-derivatives","SOLF0:USTF0",1750250162134,0.05130065,146.14,146.12,10.43437823]
["bitfinex-derivatives","SOLF0:USTF0",1750250162525,0.05130065,146.14,146.12,0.04952327]
["bitfinex-derivatives","SOLF0:USTF0",1750250163633,0.05130065,146.14,146.12,6.89152327]
["bitfinex-derivatives","SOLF0:USTF0",1750250165427,0.05130065,146.14,146.13,3.54285496]
["bitfinex-derivatives","SOLF0:USTF0",1750250166141,0.05130065,146.14,146.12,0.04952327]
["bitfinex-derivatives","SOLF0:USTF0",1750250166334,6.89300065,146.14,146.12,0.04952327]
["bitfinex-derivatives","SOLF0:USTF0",1750250166637,0.05130065,146.14,146.12,0.04952327]
["bitfinex-derivatives","SOLF0:USTF0",1750250166828,6.8418,146.13,146.12,0.04952327]
["bitfinex-derivatives","SOLF0:USTF0",1750250167437,6.8423,146.12,146.11,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750250167740,6.8423,146.12,146.11,30.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750250169538,9.1143,146.13,146.11,30.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750250170930,2.2723,146.13,146.11,37.7618]
["bitfinex-derivatives","SOLF0:USTF0",1750250171327,2.2723,146.13,146.11,30.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750250171528,2.2723,146.13,146.11,41.30455496]
["bitfinex-derivatives","SOLF0:USTF0",1750250171738,6.89290065,146.14,146.11,41.30455496]
["bitfinex-derivatives","SOLF0:USTF0",1750250173439,6.89290065,146.14,146.11,34.46195496]
["bitfinex-derivatives","SOLF0:USTF0",1750250174345,6.842,146.13,146.11,30.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750250174647,0.05130065,146.14,146.11,30.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750250174836,6.8423,146.12,146.11,30.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750250175839,6.8428,146.11,146.1,0.0524378]
["bitfinex-derivatives","SOLF0:USTF0",1750250176443,6.8437,146.09,146.08,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750250176840,9.0496,146.1,146.08,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750250177340,9.09675204,146.1,146.08,34.48229889]
["bitfinex-derivatives","SOLF0:USTF0",1750250177737,0.04715204,146.1,146.09,3.54285496]
["bitfinex-derivatives","SOLF0:USTF0",1750250178236,3.58913175,146.1,146.03,12.76614222]
["bitfinex-derivatives","SOLF0:USTF0",1750250178442,2.2743,146.09,146.01,3.54197971]
["bitfinex-derivatives","SOLF0:USTF0",1750250178646,6.8449,146.07,146.02,10.38948977]
["bitfinex-derivatives","SOLF0:USTF0",1750250178843,5.81728977,146.09,146.02,10.38948977]
["bitfinex-derivatives","SOLF0:USTF0",1750250179244,0.05029904,146.07,146.02,10.38948977]
["bitfinex-derivatives","SOLF0:USTF0",1750250179643,6.8456,146.05,146.02,10.38948977]
["bitfinex-derivatives","SOLF0:USTF0",1750250179840,0.05029904,146.07,146.02,3.54298977]
["bitfinex-derivatives","SOLF0:USTF0",1750250180544,6.8454,146.06,146.02,3.54298977]
["bitfinex-derivatives","SOLF0:USTF0",1750250180742,0.05029904,146.07,146.02,3.54298977]
["bitfinex-derivatives","SOLF0:USTF0",1750250180944,6.89519904,146.07,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750250181138,6.89519904,146.07,146.04,41.306]
["bitfinex-derivatives","SOLF0:USTF0",1750250181340,0.05029904,146.07,146.04,38.00298977]
["bitfinex-derivatives","SOLF0:USTF0",1750250181547,0.05029904,146.07,146.05,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750250184445,0.05029904,146.07,146.06,10.38808977]
["bitfinex-derivatives","SOLF0:USTF0",1750250188358,0.05029904,146.07,146.06,3.54298977]
["bitfinex-derivatives","SOLF0:USTF0",1750250188954,0.05029904,146.07,146.06,10.38808977]
["bitfinex-derivatives","SOLF0:USTF0",1750250197961,0.05029904,146.07,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1750250198262,0.05029904,146.07,146.04,38.00298977]
["bitfinex-derivatives","SOLF0:USTF0",1750250198656,0.05029904,146.07,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1750250198962,0.05029904,146.07,146.04,38.00298977]
["bitfinex-derivatives","SOLF0:USTF0",1750250199364,0.05029904,146.07,146.05,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750250202268,0.05029904,146.07,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1750250202564,0.05029904,146.07,146.04,38.00298977]
["bitfinex-derivatives","SOLF0:USTF0",1750250202966,0.05029904,146.07,146.05,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750250205968,0.05029904,146.07,146.06,10.38808977]
["bitfinex-derivatives","SOLF0:USTF0",1750250210169,0.05029904,146.07,146.04,38.00298977]
["bitfinex-derivatives","SOLF0:USTF0",1750250210367,0.05029904,146.07,146.04,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750250210569,6.89519904,146.07,146.04,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750250210767,0.05029904,146.07,146.04,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750250210968,3.59328881,146.07,146.04,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750250211166,3.59328881,146.07,146.01,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750250211167,3.54298977,146.05,146.01,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750250211571,3.54298977,146.03,145.98,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750250211775,3.54298977,146.01,145.98,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750250211969,3.54298977,146.01,145.95,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750250212268,3.58769343,145.99,145.95,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750250213267,10.43659343,145.99,145.95,41.31]
["bitfinex-derivatives","SOLF0:USTF0",1750250213667,10.43659343,145.99,145.95,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750250214072,6.89360366,145.99,145.95,41.3101]
["bitfinex-derivatives","SOLF0:USTF0",1750250214272,6.8489,145.98,145.95,41.3101]
["bitfinex-derivatives","SOLF0:USTF0",1750250218273,6.8495,145.97,145.95,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750250218977,3.54298977,145.97,145.92,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750250219180,0.05255553,145.96,145.92,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750250219378,2.20765553,145.96,145.92,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750250219882,6.851,145.94,145.92,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750250220181,2.20765553,145.96,145.92,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750250220478,6.851,145.94,145.9,10.39548977]
["bitfinex-derivatives","SOLF0:USTF0",1750250220680,0.04705899,145.93,145.9,10.39548977]
["bitfinex-derivatives","SOLF0:USTF0",1750250221484,0.04705899,145.93,145.89,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750250221871,6.89835899,145.93,145.89,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750250222176,0.04705899,145.93,145.89,41.3328]
["bitfinex-derivatives","SOLF0:USTF0",1750250222778,6.89845899,145.93,145.89,41.3328]
["bitfinex-derivatives","SOLF0:USTF0",1750250223672,0.04705899,145.93,145.89,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750250224283,6.89855899,145.93,145.9,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750250225281,6.89855899,145.93,145.89,41.3329]
["bitfinex-derivatives","SOLF0:USTF0",1750250226986,0.04705899,145.93,145.9,3.54298977]
["bitfinex-derivatives","SOLF0:USTF0",1750250227681,0.04705899,145.93,145.92,10.39468977]
["bitfinex-derivatives","SOLF0:USTF0",1750250228290,0.04705899,145.93,145.9,3.54298977]
["bitfinex-derivatives","SOLF0:USTF0",1750250228480,0.04705899,145.93,145.88,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750250228682,0.04944181,145.92,145.88,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750250228985,0.04944181,145.92,145.89,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750250229183,0.04944181,145.92,145.88,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750250229385,0.04944181,145.92,145.89,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750250230386,3.59243158,145.92,145.88,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750250230589,8.22153158,145.92,145.88,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750250230786,6.8527,145.9,145.88,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750250230985,6.8527,145.9,145.86,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750250231184,8.22153158,145.92,145.86,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750250231387,8.22153158,145.92,145.85,38.04298977]
["bitfinex-derivatives","SOLF0:USTF0",1750250231792,6.8529,145.9,145.86,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750250231991,8.22153158,145.92,145.85,38.04298977]
["bitfinex-derivatives","SOLF0:USTF0",1750250232292,6.90120027,145.9,145.87,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1750250232487,6.90120027,145.9,145.85,38.04298977]
["bitfinex-derivatives","SOLF0:USTF0",1750250233384,6.90120027,145.9,145.86,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750250233591,6.8532,145.89,145.85,38.04298977]
["bitfinex-derivatives","SOLF0:USTF0",1750250234191,6.8532,145.89,145.85,44.89768977]
["bitfinex-derivatives","SOLF0:USTF0",1750250234392,3.59129004,145.9,145.85,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750250234992,6.8538,145.88,145.85,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750250235495,6.8538,145.88,145.85,41.3549]
["bitfinex-derivatives","SOLF0:USTF0",1750250235899,0.04830027,145.9,145.86,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750250236194,0.04830027,145.9,145.85,38.04298977]
["bitfinex-derivatives","SOLF0:USTF0",1750250236402,0.04830027,145.9,145.85,44.89768977]
["bitfinex-derivatives","SOLF0:USTF0",1750250236696,0.04830027,145.9,145.85,41.3547]
["bitfinex-derivatives","SOLF0:USTF0",1750250236894,6.854,145.88,145.85,41.3547]
["bitfinex-derivatives","SOLF0:USTF0",1750250237092,3.59129004,145.9,145.85,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750250237290,2.3727,145.89,145.85,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750250237487,6.8543,145.87,145.84,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1750250237702,6.89787628,145.87,145.84,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1750250238297,6.855,145.86,145.82,45.03898977]
["bitfinex-derivatives","SOLF0:USTF0",1750250238498,3.54298977,145.86,145.79,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750250238792,3.59196797,145.84,145.79,41.4975]
["bitfinex-derivatives","SOLF0:USTF0",1750250239194,3.59196797,145.84,145.79,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750250239594,0.0489782,145.84,145.8,3.54298977]
["bitfinex-derivatives","SOLF0:USTF0",1750250239898,0.0489782,145.84,145.83,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750250240194,0.0489782,145.84,145.83,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750250241102,0.0489782,145.84,145.8,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750250241697,6.8569,145.81,145.8,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750250242788,3.54298977,145.83,145.77,630.08298977]
["bitfinex-derivatives","SOLF0:USTF0",1750250243001,0.04483532,145.81,145.77,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750250243797,6.8581,145.79,145.77,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750250243997,0.04483532,145.81,145.77,38.18298977]
["bitfinex-derivatives","SOLF0:USTF0",1750250244901,0.04483532,145.81,145.77,45.04148977]
["bitfinex-derivatives","SOLF0:USTF0",1750250245104,0.04483532,145.81,145.77,38.18298977]
["bitfinex-derivatives","SOLF0:USTF0",1750250245399,0.04483532,145.81,145.77,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750250246294,0.04483532,145.81,145.74,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750250246498,0.04365322,145.79,145.74,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750250247004,6.8588,145.77,145.74,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750250247297,0.04365322,145.79,145.74,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750250248794,6.859,145.77,145.74,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1750250249498,0.04365322,145.79,145.74,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750250250204,6.8589,145.77,145.74,41.5199]
["bitfinex-derivatives","SOLF0:USTF0",1750250250707,0.04365322,145.79,145.74,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750250250898,6.8586,145.78,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750250251098,0.04365322,145.79,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750250251406,6.8584,145.78,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750250252101,3.54298977,145.78,145.71,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750250252311,0.04769213,145.76,145.71,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750250253308,6.8603,145.74,145.71,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750250253609,0.04769213,145.76,145.68,2.3881]
["bitfinex-derivatives","SOLF0:USTF0",1750250253794,6.8581,145.79,145.75,10.40238977]
["bitfinex-derivatives","SOLF0:USTF0",1750250253999,0.04480005,145.78,145.74,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750250254304,0.04873421,145.77,145.75,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750250254501,2.1629,145.83,145.75,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750250254692,0.04369349,145.8,145.76,3.54298977]
["bitfinex-derivatives","SOLF0:USTF0",1750250254896,0.04369349,145.8,145.78,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750250255706,0.04369349,145.8,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750250255906,0.04369349,145.8,145.76,3.54298977]
["bitfinex-derivatives","SOLF0:USTF0",1750250256110,0.04369349,145.8,145.75,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750250256297,0.04369349,145.8,145.76,3.54298977]
["bitfinex-derivatives","SOLF0:USTF0",1750250256901,0.04369349,145.8,145.76,6.09471474]
["bitfinex-derivatives","SOLF0:USTF0",1750250257103,0.04369349,145.8,145.78,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1750250258610,0.04369349,145.8,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750250259009,0.04369349,145.8,145.76,6.09471474]
["bitfinex-derivatives","SOLF0:USTF0",1750250259710,0.04369349,145.8,145.75,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750250259913,0.04369349,145.8,145.77,6.09471474]
["bitfinex-derivatives","SOLF0:USTF0",1750250260112,0.04369349,145.8,145.78,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1750250260312,0.04369349,145.8,145.75,40.75471474]
["bitfinex-derivatives","SOLF0:USTF0",1750250260616,0.04369349,145.8,145.78,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750250261714,0.04369349,145.8,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750250265711,0.04369349,145.8,145.76,6.09471474]
["bitfinex-derivatives","SOLF0:USTF0",1750250266302,9.0899,145.86,145.78,6.09471474]
["bitfinex-derivatives","SOLF0:USTF0",1750250266505,42.19471474,145.9,145.81,6.09471474]
["bitfinex-derivatives","SOLF0:USTF0",1750250266707,2.3766,145.89,145.81,6.09471474]
["bitfinex-derivatives","SOLF0:USTF0",1750250267109,6.8546,145.86,145.81,6.09471474]
["bitfinex-derivatives","SOLF0:USTF0",1750250267411,0.04628178,145.85,145.82,0.04369349]
["bitfinex-derivatives","SOLF0:USTF0",1750250268211,6.90158178,145.85,145.82,0.04369349]
["bitfinex-derivatives","SOLF0:USTF0",1750250268920,6.90158178,145.85,145.82,6.90009349]
["bitfinex-derivatives","SOLF0:USTF0",1750250270306,0.04628178,145.85,145.83,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750250271603,0.04628178,145.85,145.82,0.04369349]
["bitfinex-derivatives","SOLF0:USTF0",1750250271807,6.90128178,145.85,145.82,0.04369349]
["bitfinex-derivatives","SOLF0:USTF0",1750250272409,6.90128178,145.85,145.82,6.89989349]
["bitfinex-derivatives","SOLF0:USTF0",1750250272804,6.8556,145.84,145.82,0.04369349]
["bitfinex-derivatives","SOLF0:USTF0",1750250274619,6.90158178,145.85,145.82,0.04369349]
["bitfinex-derivatives","SOLF0:USTF0",1750250274919,0.04628178,145.85,145.82,0.04369349]
["bitfinex-derivatives","SOLF0:USTF0",1750250275313,6.8557,145.84,145.82,0.04369349]
["bitfinex-derivatives","SOLF0:USTF0",1750250276516,0.04628178,145.85,145.82,0.04369349]
["bitfinex-derivatives","SOLF0:USTF0",1750250276517,6.8559,145.83,145.82,0.04369349]
["bitfinex-derivatives","SOLF0:USTF0",1750250280616,3.55466285,145.83,145.76,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750250280814,3.55466285,145.83,145.76,39.65466285]
["bitfinex-derivatives","SOLF0:USTF0",1750250281122,3.55466285,145.83,145.76,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750250281320,6.8586,145.78,145.76,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750250281516,6.90934677,145.78,145.76,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750250282220,0.05074677,145.78,145.76,42.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750250282430,0.05074677,145.78,145.76,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750250284426,0.05074677,145.78,145.73,39.65466285]
["bitfinex-derivatives","SOLF0:USTF0",1750250285114,6.8594,145.76,145.73,46.51516285]
["bitfinex-derivatives","SOLF0:USTF0",1750250285520,6.8589,145.77,145.73,42.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750250285818,0.05074677,145.78,145.73,42.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750250286015,0.05074677,145.78,145.73,46.51516285]
["bitfinex-derivatives","SOLF0:USTF0",1750250286214,6.8593,145.76,145.73,46.51516285]
["bitfinex-derivatives","SOLF0:USTF0",1750250287030,6.86,145.75,145.73,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750250287332,0.051625,145.75,145.73,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750250288323,0.051625,145.75,145.7,8.48222778]
["bitfinex-derivatives","SOLF0:USTF0",1750250288529,0.051625,145.75,145.69,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750250288724,3.55466285,145.74,145.69,42.9823]
["bitfinex-derivatives","SOLF0:USTF0",1750250288921,3.55466285,145.72,145.66,8.48222778]
["bitfinex-derivatives","SOLF0:USTF0",1750250289119,0.04674685,145.7,145.63,8.48222778]
["bitfinex-derivatives","SOLF0:USTF0",1750250289319,0.04597542,145.68,145.62,44.60222778]
["bitfinex-derivatives","SOLF0:USTF0",1750250289519,3.60063827,145.68,145.62,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750250289718,6.8649,145.64,145.62,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750250289921,0.05013855,145.64,145.59,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750250290125,0.05013855,145.64,145.57,15.30202778]
["bitfinex-derivatives","SOLF0:USTF0",1750250290327,0.05013855,145.64,145.56,8.48222778]
["bitfinex-derivatives","SOLF0:USTF0",1750250290523,0.04820649,145.61,145.56,10.72952778]
["bitfinex-derivatives","SOLF0:USTF0",1750250290724,2.283,145.67,145.6,3.55466285]
["bitfinex-derivatives","SOLF0:USTF0",1750250290945,36.12,145.68,145.59,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750250291140,2.283,145.71,145.59,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750250291141,2.283,145.71,145.62,3.55466285]
["bitfinex-derivatives","SOLF0:USTF0",1750250291334,6.8637,145.67,145.63,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750250291544,3.55466285,145.7,145.59,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750250291751,0.05149277,145.66,145.63,0.04789725]
["bitfinex-derivatives","SOLF0:USTF0",1750250292738,38.08,145.72,145.65,3.55466285]
["bitfinex-derivatives","SOLF0:USTF0",1750250292937,6.8621,145.7,145.67,3.55466285]
["bitfinex-derivatives","SOLF0:USTF0",1750250293139,38.08,145.72,145.67,3.55466285]
["bitfinex-derivatives","SOLF0:USTF0",1750250293642,38.08,145.72,145.67,10.41806285]
["bitfinex-derivatives","SOLF0:USTF0",1750250293942,0.04727652,145.71,145.68,0.04950209]
["bitfinex-derivatives","SOLF0:USTF0",1750250294352,6.90897652,145.71,145.68,0.04950209]
["bitfinex-derivatives","SOLF0:USTF0",1750250294854,0.04727652,145.71,145.68,0.04950209]
["bitfinex-derivatives","SOLF0:USTF0",1750250295055,6.90897652,145.71,145.68,0.04950209]
["bitfinex-derivatives","SOLF0:USTF0",1750250295356,0.04727652,145.71,145.68,0.04950209]
["bitfinex-derivatives","SOLF0:USTF0",1750250295847,6.90887652,145.71,145.68,0.04950209]
["bitfinex-derivatives","SOLF0:USTF0",1750250296648,6.8621,145.7,145.68,0.04950209]
["bitfinex-derivatives","SOLF0:USTF0",1750250298251,6.8625,145.69,145.68,0.04950209]
["bitfinex-derivatives","SOLF0:USTF0",1750250298449,0.04727652,145.71,145.68,0.04950209]
["bitfinex-derivatives","SOLF0:USTF0",1750250299359,6.8625,145.69,145.68,0.04950209]
["bitfinex-derivatives","SOLF0:USTF0",1750250300458,6.8622,145.7,145.68,0.04950209]
["bitfinex-derivatives","SOLF0:USTF0",1750250301151,6.8625,145.69,145.68,0.04950209]
["bitfinex-derivatives","SOLF0:USTF0",1750250303962,6.8622,145.7,145.68,0.04950209]
["bitfinex-derivatives","SOLF0:USTF0",1750250306760,6.8625,145.69,145.68,0.04950209]
["bitfinex-derivatives","SOLF0:USTF0",1750250307370,6.8623,145.7,145.68,0.04950209]
["bitfinex-derivatives","SOLF0:USTF0",1750250307962,6.90887652,145.71,145.68,6.91250209]
["bitfinex-derivatives","SOLF0:USTF0",1750250308157,0.04727652,145.71,145.68,0.04950209]
["bitfinex-derivatives","SOLF0:USTF0",1750250309366,6.8623,145.7,145.68,0.04950209]
["bitfinex-derivatives","SOLF0:USTF0",1750250310570,6.8625,145.69,145.68,0.04950209]
["bitfinex-derivatives","SOLF0:USTF0",1750250314672,6.8639,145.66,145.63,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750250314971,3.56329499,145.68,145.63,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750250315174,6.8649,145.64,145.63,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750250315469,3.56329499,145.68,145.63,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750250315674,0.04445634,145.67,145.64,0.04610796]
["bitfinex-derivatives","SOLF0:USTF0",1750250316673,6.8647,145.65,145.64,0.04610796]
["bitfinex-derivatives","SOLF0:USTF0",1750250317166,3.56329499,145.64,145.58,3.56329499]
["bitfinex-derivatives","SOLF0:USTF0",1750250317367,6.8663,145.61,145.58,10.43079499]
["bitfinex-derivatives","SOLF0:USTF0",1750250317968,6.91671466,145.61,145.58,10.43079499]
["bitfinex-derivatives","SOLF0:USTF0",1750250318174,6.91671466,145.61,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750250318376,6.91671466,145.61,145.58,3.56329499]
["bitfinex-derivatives","SOLF0:USTF0",1750250319476,6.91671466,145.61,145.58,10.43069499]
["bitfinex-derivatives","SOLF0:USTF0",1750250320374,6.91671466,145.61,145.57,44.968]
["bitfinex-derivatives","SOLF0:USTF0",1750250320570,6.91671466,145.61,145.57,48.53129499]
["bitfinex-derivatives","SOLF0:USTF0",1750250320877,6.91671466,145.61,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750250321673,6.91671466,145.61,145.57,48.53119499]
["bitfinex-derivatives","SOLF0:USTF0",1750250322271,0.05041466,145.61,145.57,41.66329499]
["bitfinex-derivatives","SOLF0:USTF0",1750250322672,6.8676,145.59,145.57,41.66329499]
["bitfinex-derivatives","SOLF0:USTF0",1750250322981,6.8676,145.59,145.51,602.0526]
["bitfinex-derivatives","SOLF0:USTF0",1750250322982,3.56329499,145.58,145.48,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750250323182,0.05127025,145.54,145.49,3.56329499]
["bitfinex-derivatives","SOLF0:USTF0",1750250323778,0.05127025,145.54,145.51,3.56329499]
["bitfinex-derivatives","SOLF0:USTF0",1750250323974,0.05127025,145.54,145.52,3.56329499]
["bitfinex-derivatives","SOLF0:USTF0",1750250324279,0.05127025,145.54,145.5,3.56329499]
["bitfinex-derivatives","SOLF0:USTF0",1750250324974,0.05127025,145.54,145.5,10.43469499]
["bitfinex-derivatives","SOLF0:USTF0",1750250325175,0.05127025,145.54,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750250325886,6.92117025,145.54,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750250328478,0.05127025,145.54,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750250328682,6.8701,145.53,145.49,47.61509499]
["bitfinex-derivatives","SOLF0:USTF0",1750250328885,0.05127025,145.54,145.49,40.74329499]
["bitfinex-derivatives","SOLF0:USTF0",1750250329293,0.05127025,145.54,145.49,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750250329478,0.05127025,145.54,145.44,143.34000458]
["bitfinex-derivatives","SOLF0:USTF0",1750250329479,3.56329499,145.51,145.44,5.78000458]
["bitfinex-derivatives","SOLF0:USTF0",1750250329786,0.0516197,145.49,145.46,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750250330078,0.0516197,145.49,145.44,5.78000458]
["bitfinex-derivatives","SOLF0:USTF0",1750250330079,0.0516197,145.49,145.45,3.56329499]
["bitfinex-derivatives","SOLF0:USTF0",1750250330672,0.0516197,145.49,145.47,3.56329499]
["bitfinex-derivatives","SOLF0:USTF0",1750250330872,0.0516197,145.49,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750250331079,3.56329499,145.56,145.47,40.81474828]
["bitfinex-derivatives","SOLF0:USTF0",1750250331280,3.56329499,145.56,145.47,39.5598]
["bitfinex-derivatives","SOLF0:USTF0",1750250331485,6.8699,145.54,145.49,3.56329499]
["bitfinex-derivatives","SOLF0:USTF0",1750250331681,3.56329499,145.56,145.49,3.56329499]
["bitfinex-derivatives","SOLF0:USTF0",1750250331881,6.8699,145.54,145.49,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750250332087,0.05173226,145.53,145.5,0.04564105]
["bitfinex-derivatives","SOLF0:USTF0",1750250332488,0.05173226,145.53,145.5,6.91674105]
["bitfinex-derivatives","SOLF0:USTF0",1750250333380,0.05173226,145.53,145.5,0.04564105]
["bitfinex-derivatives","SOLF0:USTF0",1750250334588,6.92183226,145.53,145.5,0.04564105]
["bitfinex-derivatives","SOLF0:USTF0",1750250335477,0.05173226,145.53,145.5,3.60893604]
["bitfinex-derivatives","SOLF0:USTF0",1750250335979,0.05173226,145.53,145.5,10.48023604]
["bitfinex-derivatives","SOLF0:USTF0",1750250336986,0.05173226,145.53,145.5,3.60893604]
["bitfinex-derivatives","SOLF0:USTF0",1750250336987,6.92183226,145.53,145.5,3.60893604]
["bitfinex-derivatives","SOLF0:USTF0",1750250337183,0.05173226,145.53,145.5,3.60893604]
["bitfinex-derivatives","SOLF0:USTF0",1750250337383,0.05173226,145.53,145.5,0.04564105]
["bitfinex-derivatives","SOLF0:USTF0",1750250337590,3.61502725,145.53,145.5,0.04564105]
["bitfinex-derivatives","SOLF0:USTF0",1750250338087,3.56329499,145.52,145.5,0.04564105]
["bitfinex-derivatives","SOLF0:USTF0",1750250338287,6.871,145.51,145.5,0.04564105]
["bitfinex-derivatives","SOLF0:USTF0",1750250338785,2.1763,145.52,145.5,0.04564105]
["bitfinex-derivatives","SOLF0:USTF0",1750250339387,9.0468,145.52,145.5,0.04564105]
["bitfinex-derivatives","SOLF0:USTF0",1750250339787,6.8705,145.52,145.5,0.04564105]
["bitfinex-derivatives","SOLF0:USTF0",1750250339986,37.25173226,145.53,145.5,0.04564105]
["bitfinex-derivatives","SOLF0:USTF0",1750250340689,6.871,145.51,145.5,0.04564105]
["bitfinex-derivatives","SOLF0:USTF0",1750250341791,6.8707,145.52,145.5,0.04564105]
["bitfinex-derivatives","SOLF0:USTF0",1750250342386,37.25173226,145.53,145.47,40.76329499]
["bitfinex-derivatives","SOLF0:USTF0",1750250342387,6.871,145.51,145.47,44.0727]
["bitfinex-derivatives","SOLF0:USTF0",1750250342594,37.25173226,145.53,145.47,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750250343094,37.25173226,145.53,145.48,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750250343283,37.25173226,145.53,145.47,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750250343687,6.8707,145.52,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750250344288,6.871,145.51,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750250344690,6.871,145.51,145.48,10.43569499]
["bitfinex-derivatives","SOLF0:USTF0",1750250344991,37.25173226,145.53,145.48,10.43569499]
["bitfinex-derivatives","SOLF0:USTF0",1750250345394,6.8712,145.51,145.48,3.56329499]
["bitfinex-derivatives","SOLF0:USTF0",1750250345594,40.81502725,145.53,145.47,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750250345789,40.81502725,145.53,145.45,3.56329499]
["bitfinex-derivatives","SOLF0:USTF0",1750250345990,0.04830536,145.5,145.47,3.56329499]
["bitfinex-derivatives","SOLF0:USTF0",1750250346995,0.04830536,145.5,145.47,10.43589499]
["bitfinex-derivatives","SOLF0:USTF0",1750250347495,6.92010536,145.5,145.47,3.56329499]
["bitfinex-derivatives","SOLF0:USTF0",1750250347999,3.61160035,145.5,145.44,5.78000458]
["bitfinex-derivatives","SOLF0:USTF0",1750250348194,6.7317,145.49,145.44,5.78000458]
["bitfinex-derivatives","SOLF0:USTF0",1750250348592,2.323,145.49,145.45,3.56329499]
["bitfinex-derivatives","SOLF0:USTF0",1750250348790,0.04830536,145.5,145.46,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750250349296,0.04830536,145.5,145.47,3.56329499]
["bitfinex-derivatives","SOLF0:USTF0",1750250349795,6.8723,145.49,145.46,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750250350291,0.04830536,145.5,145.46,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750250350896,0.04830536,145.5,145.49,3.56329499]
["bitfinex-derivatives","SOLF0:USTF0",1750250351290,4.5123,145.55,145.49,3.56329499]
["bitfinex-derivatives","SOLF0:USTF0",1750250351597,3.56329499,145.59,145.51,3.56329499]
["bitfinex-derivatives","SOLF0:USTF0",1750250351798,8.09829499,145.59,145.52,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750250352401,3.61605408,145.57,145.54,0.05282429]
["bitfinex-derivatives","SOLF0:USTF0",1750250352993,6.8691,145.55,145.54,0.05282429]
["bitfinex-derivatives","SOLF0:USTF0",1750250353195,10.43239499,145.55,145.54,0.05282429]
["bitfinex-derivatives","SOLF0:USTF0",1750250354201,6.8715,145.5,145.49,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750250355702,6.8722,145.49,145.46,44.1731]
["bitfinex-derivatives","SOLF0:USTF0",1750250356105,0.05165109,145.51,145.46,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750250357603,6.8722,145.49,145.46,44.1731]
["bitfinex-derivatives","SOLF0:USTF0",1750250358307,6.8716,145.5,145.47,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750250358602,0.05165109,145.51,145.46,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750250358803,6.8717,145.5,145.47,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750250358998,0.05165109,145.51,145.47,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750250359302,0.05165109,145.51,145.46,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750250359802,6.872,145.49,145.46,44.1731]
["bitfinex-derivatives","SOLF0:USTF0",1750250360104,0.05165109,145.51,145.46,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750250360810,6.8717,145.5,145.47,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750250361104,0.05165109,145.51,145.46,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750250361403,6.8722,145.49,145.46,44.1731]
["bitfinex-derivatives","SOLF0:USTF0",1750250361805,0.05165109,145.51,145.46,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750250362003,6.8726,145.48,145.46,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750250363197,6.872,145.49,145.46,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750250363402,0.05165109,145.51,145.46,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750250363804,6.8723,145.49,145.46,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750250364195,0.05165109,145.51,145.46,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750250364708,0.05165109,145.51,145.46,44.1732]
["bitfinex-derivatives","SOLF0:USTF0",1750250364904,0.05165109,145.51,145.46,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750250365404,6.8725,145.48,145.46,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750250366006,6.12145786,145.5,145.45,593.66]
["bitfinex-derivatives","SOLF0:USTF0",1750250366207,6.12145786,145.48,145.44,5.78000458]
["bitfinex-derivatives","SOLF0:USTF0",1750250366607,6.8738,145.45,145.44,5.78000458]
["bitfinex-derivatives","SOLF0:USTF0",1750250367408,6.91913904,145.46,145.44,5.78000458]
["bitfinex-derivatives","SOLF0:USTF0",1750250368310,6.8738,145.45,145.44,5.78000458]
["bitfinex-derivatives","SOLF0:USTF0",1750250370209,6.91913904,145.46,145.44,5.78000458]
["bitfinex-derivatives","SOLF0:USTF0",1750250370506,0.04563904,145.46,145.44,5.78000458]
["bitfinex-derivatives","SOLF0:USTF0",1750250370703,0.04563904,145.46,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750250371110,0.04563904,145.46,145.44,5.78000458]
["bitfinex-derivatives","SOLF0:USTF0",1750250371310,0.04563904,145.46,145.44,12.65410458]
["bitfinex-derivatives","SOLF0:USTF0",1750250371613,0.04563904,145.46,145.44,5.78000458]
["bitfinex-derivatives","SOLF0:USTF0",1750250372111,0.04563904,145.46,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750250372410,232.29186049,145.54,145.45,6.12145786]
["bitfinex-derivatives","SOLF0:USTF0",1750250372611,6.8717,145.5,145.46,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750250372811,6.12145786,145.52,145.44,11.90146244]
["bitfinex-derivatives","SOLF0:USTF0",1750250373110,6.8717,145.5,145.46,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750250373312,0.047837,145.49,145.47,0.04807049]
["bitfinex-derivatives","SOLF0:USTF0",1750250374013,6.919837,145.49,145.47,0.04807049]
["bitfinex-derivatives","SOLF0:USTF0",1750250375511,6.8724,145.48,145.47,0.04807049]
["bitfinex-derivatives","SOLF0:USTF0",1750250376608,6.873,145.47,145.44,5.78000458]
["bitfinex-derivatives","SOLF0:USTF0",1750250377814,0.047837,145.49,145.44,5.78000458]
["bitfinex-derivatives","SOLF0:USTF0",1750250378015,6.12145786,145.46,145.3,13.7613]
["bitfinex-derivatives","SOLF0:USTF0",1750250378207,0.04914595,145.39,145.38,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750250378412,0.0518188,145.4,145.38,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750250378710,0.0507122,145.4,145.38,44.177]
["bitfinex-derivatives","SOLF0:USTF0",1750250378914,0.0507122,145.4,145.39,3.57405196]
["bitfinex-derivatives","SOLF0:USTF0",1750250380010,0.0507122,145.4,145.38,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750250380415,0.0507122,145.4,145.38,40.87405196]
["bitfinex-derivatives","SOLF0:USTF0",1750250380618,6.9269122,145.4,145.38,40.87405196]
["bitfinex-derivatives","SOLF0:USTF0",1750250380917,0.0507122,145.4,145.38,40.87405196]
["bitfinex-derivatives","SOLF0:USTF0",1750250381113,0.0507122,145.4,145.38,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750250382617,0.0507122,145.4,145.34,8.45453746]
["bitfinex-derivatives","SOLF0:USTF0",1750250382825,6.8772,145.38,145.35,44.1784]
["bitfinex-derivatives","SOLF0:USTF0",1750250383022,6.8772,145.38,145.35,47.75245196]
["bitfinex-derivatives","SOLF0:USTF0",1750250383213,0.0507122,145.4,145.35,40.87405196]
["bitfinex-derivatives","SOLF0:USTF0",1750250383414,6.8768,145.39,145.36,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750250383716,6.8768,145.39,145.35,40.87405196]
["bitfinex-derivatives","SOLF0:USTF0",1750250383927,6.8772,145.38,145.35,47.75225196]
["bitfinex-derivatives","SOLF0:USTF0",1750250384222,6.8772,145.38,145.35,54.15589062]
["bitfinex-derivatives","SOLF0:USTF0",1750250384625,6.8772,145.38,145.35,43.70363866]
["bitfinex-derivatives","SOLF0:USTF0",1750250384916,6.8772,145.38,145.35,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750250385224,0.0507122,145.4,145.35,44.1782]
["bitfinex-derivatives","SOLF0:USTF0",1750250385424,0.0507122,145.4,145.35,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750250386119,3.62476416,145.4,145.34,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750250386518,2.3823,145.39,145.34,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750250387718,5.95635196,145.39,145.34,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750250388827,6.8781,145.37,145.34,43.599]
["bitfinex-derivatives","SOLF0:USTF0",1750250389027,0.04693337,145.37,145.34,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750250389325,0.04693337,145.37,145.32,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750250389528,0.04693337,145.37,145.35,3.57405196]
["bitfinex-derivatives","SOLF0:USTF0",1750250390022,0.04693337,145.37,145.36,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750250390214,0.04693337,145.37,145.35,3.57405196]
["bitfinex-derivatives","SOLF0:USTF0",1750250390527,0.04693337,145.37,145.35,10.45235196]
["bitfinex-derivatives","SOLF0:USTF0",1750250391329,0.04693337,145.37,145.36,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750250391627,0.04693337,145.37,145.36,43.5981]
["bitfinex-derivatives","SOLF0:USTF0",1750250394328,6.8755,145.42,145.36,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750250394631,2.3233,145.43,145.37,3.57405196]
["bitfinex-derivatives","SOLF0:USTF0",1750250395322,0.04645884,145.41,145.39,0.04836939]
["bitfinex-derivatives","SOLF0:USTF0",1750250395523,0.04645884,145.41,145.39,3.62242135]
["bitfinex-derivatives","SOLF0:USTF0",1750250395831,38.9339,145.5,145.4,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750250396130,44.73475196,145.5,145.42,10.44895196]
["bitfinex-derivatives","SOLF0:USTF0",1750250396321,41.1607,145.5,145.42,3.57405196]
["bitfinex-derivatives","SOLF0:USTF0",1750250396627,41.1607,145.5,145.45,0.05211984]
["bitfinex-derivatives","SOLF0:USTF0",1750250396829,0.04999384,145.47,145.45,0.05211984]
["bitfinex-derivatives","SOLF0:USTF0",1750250397031,6.8734,145.46,145.45,0.05211984]
["bitfinex-derivatives","SOLF0:USTF0",1750250398330,0.04999384,145.47,145.45,0.05211984]
["bitfinex-derivatives","SOLF0:USTF0",1750250399022,6.92309384,145.47,145.45,0.05211984]
["bitfinex-derivatives","SOLF0:USTF0",1750250400031,0.04999384,145.47,145.45,0.05211984]
["bitfinex-derivatives","SOLF0:USTF0",1750250400936,6.92309384,145.47,145.45,0.05211984]
["bitfinex-derivatives","SOLF0:USTF0",1750250401230,0.04999384,145.47,145.45,0.05211984]
["bitfinex-derivatives","SOLF0:USTF0",1750250401427,6.92299384,145.47,145.45,0.05211984]
["bitfinex-derivatives","SOLF0:USTF0",1750250401732,0.04999384,145.47,145.45,0.05211984]
["bitfinex-derivatives","SOLF0:USTF0",1750250401928,0.04999384,145.47,145.46,3.57405196]
["bitfinex-derivatives","SOLF0:USTF0",1750250404221,0.04999384,145.47,145.46,10.44745196]
["bitfinex-derivatives","SOLF0:USTF0",1750250404427,0.04999384,145.47,145.46,3.57405196]
["bitfinex-derivatives","SOLF0:USTF0",1750250405224,0.04999384,145.47,145.45,0.05211984]
["bitfinex-derivatives","SOLF0:USTF0",1750250409033,6.92309384,145.47,145.45,0.05211984]
["bitfinex-derivatives","SOLF0:USTF0",1750250409834,0.04999384,145.47,145.45,0.05211984]
["bitfinex-derivatives","SOLF0:USTF0",1750250412338,0.04999384,145.47,145.45,6.92581984]
["bitfinex-derivatives","SOLF0:USTF0",1750250413135,2.1677,145.52,145.46,3.57405196]
["bitfinex-derivatives","SOLF0:USTF0",1750250413628,3.57405196,145.48,145.44,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750250413833,3.57405196,145.46,145.44,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750250414237,6.8738,145.45,145.44,36.76592572]
["bitfinex-derivatives","SOLF0:USTF0",1750250415335,0.04413183,145.46,145.44,36.76592572]
["bitfinex-derivatives","SOLF0:USTF0",1750250416246,0.04413183,145.46,145.45,10.44785196]
["bitfinex-derivatives","SOLF0:USTF0",1750250416537,226.17040263,145.54,145.47,3.57405196]
["bitfinex-derivatives","SOLF0:USTF0",1750250416738,6.8701,145.53,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750250417136,6.8701,145.53,145.48,40.45405196]
["bitfinex-derivatives","SOLF0:USTF0",1750250417336,0.04717087,145.52,145.49,6.91513031]
["bitfinex-derivatives","SOLF0:USTF0",1750250417837,0.04717087,145.52,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750250418244,0.04717087,145.52,145.49,0.04333031]
["bitfinex-derivatives","SOLF0:USTF0",1750250419639,0.04717087,145.52,145.49,6.91523031]
["bitfinex-derivatives","SOLF0:USTF0",1750250419842,0.04717087,145.52,145.5,3.57405196]
["bitfinex-derivatives","SOLF0:USTF0",1750250421842,4.6068,145.59,145.5,3.57405196]
["bitfinex-derivatives","SOLF0:USTF0",1750250422148,4.6068,145.59,145.52,3.57405196]
["bitfinex-derivatives","SOLF0:USTF0",1750250422447,4.6068,145.59,145.53,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750250422645,6.8687,145.56,145.53,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750250422847,6.9213906,145.56,145.53,36.92889097]
["bitfinex-derivatives","SOLF0:USTF0",1750250426438,0.0526906,145.56,145.53,36.92889097]
["bitfinex-derivatives","SOLF0:USTF0",1750250426961,6.8696,145.54,145.53,36.92889097]
["bitfinex-derivatives","SOLF0:USTF0",1750250431263,6.8696,145.54,145.53,0.04889097]
["bitfinex-derivatives","SOLF0:USTF0",1750250437957,3.57405196,145.55,145.5,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750250438149,0.0526906,145.56,145.5,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750250438150,3.62674256,145.56,145.5,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750250438463,6.87,145.54,145.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750250438866,6.87,145.54,145.51,6.91745618]
["bitfinex-derivatives","SOLF0:USTF0",1750250440253,6.87,145.54,145.51,0.04655618]
["bitfinex-derivatives","SOLF0:USTF0",1750250440765,6.8693,145.55,145.51,10.48504235]
["bitfinex-derivatives","SOLF0:USTF0",1750250440970,0.0526906,145.56,145.53,3.56778617]
["bitfinex-derivatives","SOLF0:USTF0",1750250441465,0.0526906,145.56,145.51,3.61434235]
["bitfinex-derivatives","SOLF0:USTF0",1750250443170,6.8697,145.54,145.51,10.48504235]
["bitfinex-derivatives","SOLF0:USTF0",1750250447180,6.8694,145.55,145.51,10.48504235]
["bitfinex-derivatives","SOLF0:USTF0",1750250447370,6.8694,145.55,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750250447874,0.0526906,145.56,145.54,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750250448174,0.0526906,145.56,145.55,3.56778617]
["bitfinex-derivatives","SOLF0:USTF0",1750250448377,0.0526906,145.56,145.55,10.43688617]
["bitfinex-derivatives","SOLF0:USTF0",1750250450073,4.6068,145.59,145.55,10.43688617]
["bitfinex-derivatives","SOLF0:USTF0",1750250450074,6.8674,145.59,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750250450875,6.867,145.6,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750250451081,0.04871618,145.59,145.57,0.04970929]
["bitfinex-derivatives","SOLF0:USTF0",1750250451378,0.04871618,145.59,145.57,6.91780929]
["bitfinex-derivatives","SOLF0:USTF0",1750250451883,0.04871618,145.59,145.58,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750250452772,0.04871618,145.59,145.58,43.1077]
["bitfinex-derivatives","SOLF0:USTF0",1750250453879,0.04871618,145.59,145.58,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750250455168,0.04871618,145.59,145.58,43.1077]
["bitfinex-derivatives","SOLF0:USTF0",1750250455874,0.04871618,145.59,145.58,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750250456476,0.04871618,145.59,145.58,39.80443121]
["bitfinex-derivatives","SOLF0:USTF0",1750250456681,0.04871618,145.59,145.58,46.67213121]
["bitfinex-derivatives","SOLF0:USTF0",1750250458672,0.04871618,145.59,145.58,43.1077]
["bitfinex-derivatives","SOLF0:USTF0",1750250458877,0.04871618,145.59,145.58,46.67213121]
["bitfinex-derivatives","SOLF0:USTF0",1750250459282,6.866,145.62,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750250460172,6.866,145.62,145.58,46.67193121]
["bitfinex-derivatives","SOLF0:USTF0",1750250460379,0.04414261,145.61,145.58,46.67193121]
["bitfinex-derivatives","SOLF0:USTF0",1750250460681,6.91054261,145.61,145.58,39.80443121]
["bitfinex-derivatives","SOLF0:USTF0",1750250461474,0.04414261,145.61,145.58,39.80443121]
["bitfinex-derivatives","SOLF0:USTF0",1750250461679,629.68,145.72,145.6,3.56443121]
["bitfinex-derivatives","SOLF0:USTF0",1750250461875,2.2998,145.69,145.63,3.56443121]
["bitfinex-derivatives","SOLF0:USTF0",1750250462070,2.2998,145.69,145.63,39.80443121]
["bitfinex-derivatives","SOLF0:USTF0",1750250462774,0.05177933,145.67,145.65,0.05064744]
["bitfinex-derivatives","SOLF0:USTF0",1750250464282,6.8639,145.66,145.65,0.05064744]
["bitfinex-derivatives","SOLF0:USTF0",1750250468986,6.8656,145.63,145.59,3.56443121]
["bitfinex-derivatives","SOLF0:USTF0",1750250469178,6.8656,145.63,145.6,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750250469977,6.91093183,145.63,145.6,36.26463846]
["bitfinex-derivatives","SOLF0:USTF0",1750250470279,6.91093183,145.63,145.6,43.13133846]
["bitfinex-derivatives","SOLF0:USTF0",1750250470589,6.91093183,145.63,145.6,36.26463846]
["bitfinex-derivatives","SOLF0:USTF0",1750250471679,0.04533183,145.63,145.6,36.26463846]
["bitfinex-derivatives","SOLF0:USTF0",1750250472182,0.04533183,145.63,145.6,46.69576967]
["bitfinex-derivatives","SOLF0:USTF0",1750250472374,0.04533183,145.63,145.6,39.82906967]
["bitfinex-derivatives","SOLF0:USTF0",1750250472580,0.04533183,145.63,145.62,3.56443121]
["bitfinex-derivatives","SOLF0:USTF0",1750250472786,0.04533183,145.63,145.62,10.43023121]
["bitfinex-derivatives","SOLF0:USTF0",1750250473285,0.04533183,145.63,145.6,36.26463846]
["bitfinex-derivatives","SOLF0:USTF0",1750250473286,0.04533183,145.63,145.6,39.82906967]
["bitfinex-derivatives","SOLF0:USTF0",1750250473486,0.04533183,145.63,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750250474178,0.04533183,145.63,145.61,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750250475883,0.04533183,145.63,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750250476080,0.04533183,145.63,145.62,10.43023121]
["bitfinex-derivatives","SOLF0:USTF0",1750250476285,2.2998,145.69,145.64,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750250476586,2.2998,145.69,145.64,39.30443121]
["bitfinex-derivatives","SOLF0:USTF0",1750250476891,2.2998,145.69,145.65,3.56443121]
["bitfinex-derivatives","SOLF0:USTF0",1750250477087,2.2998,145.69,145.64,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750250477286,3.61261529,145.68,145.65,0.04454094]
["bitfinex-derivatives","SOLF0:USTF0",1750250478584,0.04818408,145.68,145.65,0.04454094]
["bitfinex-derivatives","SOLF0:USTF0",1750250478789,6.8639,145.66,145.65,0.04454094]
["bitfinex-derivatives","SOLF0:USTF0",1750250489490,0.04818408,145.68,145.65,3.60897215]
["bitfinex-derivatives","SOLF0:USTF0",1750250491492,0.04818408,145.68,145.67,3.56443121]
["bitfinex-derivatives","SOLF0:USTF0",1750250491995,4.6179,145.75,145.67,3.56443121]
["bitfinex-derivatives","SOLF0:USTF0",1750250492195,4.6179,145.75,145.7,3.56443121]
["bitfinex-derivatives","SOLF0:USTF0",1750250492596,2.2869,145.77,145.72,3.56443121]
["bitfinex-derivatives","SOLF0:USTF0",1750250492798,2.1793,145.8,145.74,3.56443121]
["bitfinex-derivatives","SOLF0:USTF0",1750250492996,0.04992023,145.78,145.76,0.04810588]
["bitfinex-derivatives","SOLF0:USTF0",1750250493895,6.90852023,145.78,145.76,0.04810588]
["bitfinex-derivatives","SOLF0:USTF0",1750250494093,0.04992023,145.78,145.76,0.04810588]
["bitfinex-derivatives","SOLF0:USTF0",1750250494296,6.90852023,145.78,145.76,0.04810588]
["bitfinex-derivatives","SOLF0:USTF0",1750250494896,6.8588,145.77,145.76,0.04810588]
["bitfinex-derivatives","SOLF0:USTF0",1750250495296,3.56443121,145.77,145.72,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750250495496,6.86,145.75,145.72,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750250495794,2.1793,145.8,145.72,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750250495998,3.56443121,145.79,145.72,39.30443121]
["bitfinex-derivatives","SOLF0:USTF0",1750250496200,6.8593,145.76,145.74,0.05217014]
["bitfinex-derivatives","SOLF0:USTF0",1750250496808,6.90684346,145.77,145.74,0.05217014]
["bitfinex-derivatives","SOLF0:USTF0",1750250496996,0.04784346,145.77,145.74,0.05217014]
["bitfinex-derivatives","SOLF0:USTF0",1750250497196,0.04784346,145.77,145.74,3.61660135]
["bitfinex-derivatives","SOLF0:USTF0",1750250498210,0.04784346,145.77,145.74,10.47650135]
["bitfinex-derivatives","SOLF0:USTF0",1750250498602,0.04784346,145.77,145.74,6.91207014]
["bitfinex-derivatives","SOLF0:USTF0",1750250499603,6.90674346,145.77,145.74,0.05217014]
["bitfinex-derivatives","SOLF0:USTF0",1750250500003,0.04784346,145.77,145.74,0.05217014]
["bitfinex-derivatives","SOLF0:USTF0",1750250500704,6.8597,145.75,145.74,0.05217014]
["bitfinex-derivatives","SOLF0:USTF0",1750250502303,6.8594,145.76,145.74,0.05217014]
["bitfinex-derivatives","SOLF0:USTF0",1750250503213,6.8597,145.75,145.74,0.05217014]
["bitfinex-derivatives","SOLF0:USTF0",1750250503513,3.56443121,145.76,145.69,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750250503702,3.56443121,145.72,145.67,628.72]
["bitfinex-derivatives","SOLF0:USTF0",1750250503897,3.56443121,145.72,145.67,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750250504206,6.8626,145.69,145.67,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750250504508,6.8626,145.69,145.67,35.76415067]
["bitfinex-derivatives","SOLF0:USTF0",1750250504700,0.04855642,145.69,145.67,35.76415067]
["bitfinex-derivatives","SOLF0:USTF0",1750250505011,6.863,145.68,145.67,0.04415067]
["bitfinex-derivatives","SOLF0:USTF0",1750250509199,6.863,145.68,145.64,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750250509200,6.8644,145.66,145.64,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750250509404,3.56443121,145.68,145.64,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750250509713,6.8643,145.66,145.64,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750250510102,3.56443121,145.68,145.64,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750250510302,0.04547174,145.67,145.65,0.04584154]
["bitfinex-derivatives","SOLF0:USTF0",1750250512007,6.90907174,145.67,145.65,0.04584154]
["bitfinex-derivatives","SOLF0:USTF0",1750250512919,6.8639,145.66,145.65,0.04584154]
["bitfinex-derivatives","SOLF0:USTF0",1750250523321,10.42833121,145.66,145.65,0.04584154]
["bitfinex-derivatives","SOLF0:USTF0",1750250523534,6.8655,145.63,145.61,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750250524033,5.83403121,145.66,145.61,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750250524427,0.04682986,145.65,145.62,0.04469906]
["bitfinex-derivatives","SOLF0:USTF0",1750250525132,6.8658,145.63,145.62,0.04469906]
["bitfinex-derivatives","SOLF0:USTF0",1750250526036,6.865,145.64,145.62,0.04469906]
["bitfinex-derivatives","SOLF0:USTF0",1750250526340,0.04682986,145.65,145.62,0.04469906]
["bitfinex-derivatives","SOLF0:USTF0",1750250526839,6.8652,145.64,145.62,0.04469906]
["bitfinex-derivatives","SOLF0:USTF0",1750250528447,6.8653,145.63,145.62,0.04469906]
["bitfinex-derivatives","SOLF0:USTF0",1750250528644,0.04682986,145.65,145.62,0.04469906]
["bitfinex-derivatives","SOLF0:USTF0",1750250528937,6.8653,145.63,145.62,0.04469906]
["bitfinex-derivatives","SOLF0:USTF0",1750250530541,6.8672,145.6,145.58,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750250531329,6.8672,145.59,145.58,35.68788727]
["bitfinex-derivatives","SOLF0:USTF0",1750250531731,6.8672,145.59,145.58,0.04788727]
["bitfinex-derivatives","SOLF0:USTF0",1750250532030,6.8672,145.59,145.53,592.96]
["bitfinex-derivatives","SOLF0:USTF0",1750250532031,3.61541104,145.6,145.54,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750250532236,3.56443121,145.6,145.54,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750250532445,37.8472,145.61,145.54,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750250532741,37.8472,145.61,145.55,3.56443121]
["bitfinex-derivatives","SOLF0:USTF0",1750250533045,0.04530525,145.59,145.57,0.04800832]
["bitfinex-derivatives","SOLF0:USTF0",1750250533738,6.8677,145.58,145.57,0.04800832]
["bitfinex-derivatives","SOLF0:USTF0",1750250534335,10.43213121,145.58,145.57,0.04800832]
["bitfinex-derivatives","SOLF0:USTF0",1750250538147,6.8691,145.55,145.54,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750250538448,3.56443121,145.59,145.54,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750250538943,3.56443121,145.57,145.55,0.04768178]
["bitfinex-derivatives","SOLF0:USTF0",1750250539346,6.8686,145.56,145.55,8.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750250548945,6.8683,145.57,145.55,8.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750250549249,3.61159127,145.58,145.55,8.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750250549748,6.8686,145.56,145.55,8.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750250550052,10.43303121,145.56,145.55,8.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750250551855,6.8686,145.56,145.55,8.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750250553852,10.43303121,145.56,145.55,8.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750250554049,46.05303121,145.56,145.55,8.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750250554753,6.8719,145.5,145.48,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750250555751,6.91532021,145.5,145.48,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750250556148,6.91532021,145.5,145.48,42.4923]
["bitfinex-derivatives","SOLF0:USTF0",1750250556459,0.04342021,145.5,145.48,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750250557257,0.04342021,145.5,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750250557851,0.04342021,145.5,145.48,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750250558055,0.04342021,145.5,145.48,42.4922]
["bitfinex-derivatives","SOLF0:USTF0",1750250558759,0.04342021,145.5,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750250559054,39.18443121,145.61,145.5,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750250559255,39.18443121,145.61,145.54,3.56443121]
["bitfinex-derivatives","SOLF0:USTF0",1750250559451,39.18443121,145.61,145.54,39.18443121]
["bitfinex-derivatives","SOLF0:USTF0",1750250559853,3.56443121,145.57,145.56,0.04342021]
["bitfinex-derivatives","SOLF0:USTF0",1750250560860,10.43263121,145.57,145.56,0.04342021]
["bitfinex-derivatives","SOLF0:USTF0",1750250565261,39.18443121,145.57,145.47,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750250565463,3.56443121,145.54,145.48,3.56443121]
["bitfinex-derivatives","SOLF0:USTF0",1750250566264,6.92357508,145.52,145.49,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750250566463,0.05277508,145.52,145.49,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750250567558,6.92347508,145.52,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750250567757,0.05277508,145.52,145.5,10.43583121]
["bitfinex-derivatives","SOLF0:USTF0",1750250568066,0.05277508,145.52,145.51,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750250573457,0.05277508,145.52,145.51,42.491]
["bitfinex-derivatives","SOLF0:USTF0",1750250573654,0.05277508,145.52,145.51,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750250574168,6.92327508,145.52,145.51,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750250576364,0.05277508,145.52,145.48,44.03453746]
["bitfinex-derivatives","SOLF0:USTF0",1750250576561,0.05277508,145.52,145.48,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750250576765,0.05277508,145.52,145.48,44.03453746]
["bitfinex-derivatives","SOLF0:USTF0",1750250577270,6.8711,145.51,145.48,50.90683746]
["bitfinex-derivatives","SOLF0:USTF0",1750250577673,0.05277508,145.52,145.48,50.90683746]
["bitfinex-derivatives","SOLF0:USTF0",1750250577862,0.05277508,145.52,145.48,44.03453746]
["bitfinex-derivatives","SOLF0:USTF0",1750250578169,3.61720629,145.52,145.48,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750250578475,6.8719,145.49,145.48,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750250579563,6.8729,145.47,145.45,42.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750250579863,6.92452383,145.47,145.45,42.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750250580060,0.05162383,145.47,145.45,42.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750250580873,0.05162383,145.47,145.46,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750250581074,3.56443121,145.53,145.46,44.03453746]
["bitfinex-derivatives","SOLF0:USTF0",1750250581265,3.56443121,145.55,145.48,3.56443121]
["bitfinex-derivatives","SOLF0:USTF0",1750250581470,6.8701,145.53,145.49,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750250581663,3.56443121,145.55,145.49,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750250582067,6.8708,145.52,145.51,0.04906164]
["bitfinex-derivatives","SOLF0:USTF0",1750250584276,6.91815359,145.53,145.51,0.04906164]
["bitfinex-derivatives","SOLF0:USTF0",1750250585469,0.04785359,145.53,145.51,6.91986164]
["bitfinex-derivatives","SOLF0:USTF0",1750250586672,0.04785359,145.53,145.51,0.04906164]
["bitfinex-derivatives","SOLF0:USTF0",1750250587578,0.04785359,145.53,145.51,6.91996164]
["bitfinex-derivatives","SOLF0:USTF0",1750250587780,0.04785359,145.53,145.51,0.04906164]
["bitfinex-derivatives","SOLF0:USTF0",1750250588173,0.04785359,145.53,145.51,6.91966164]
["bitfinex-derivatives","SOLF0:USTF0",1750250588667,0.04785359,145.53,145.51,0.04906164]
["bitfinex-derivatives","SOLF0:USTF0",1750250589872,6.91815359,145.53,145.51,0.04906164]
["bitfinex-derivatives","SOLF0:USTF0",1750250590771,6.8705,145.52,145.51,0.04906164]
["bitfinex-derivatives","SOLF0:USTF0",1750250591174,6.91815359,145.53,145.51,0.04906164]
["bitfinex-derivatives","SOLF0:USTF0",1750250592178,6.8705,145.52,145.51,0.04906164]
["bitfinex-derivatives","SOLF0:USTF0",1750250593481,6.91805359,145.53,145.51,0.04906164]
["bitfinex-derivatives","SOLF0:USTF0",1750250595281,0.04785359,145.53,145.51,0.04906164]
["bitfinex-derivatives","SOLF0:USTF0",1750250596478,0.04785359,145.53,145.51,6.91996164]
["bitfinex-derivatives","SOLF0:USTF0",1750250596883,0.04785359,145.53,145.51,0.04906164]
["bitfinex-derivatives","SOLF0:USTF0",1750250597580,6.91795359,145.53,145.51,0.04906164]
["bitfinex-derivatives","SOLF0:USTF0",1750250598084,0.04785359,145.53,145.51,6.92006164]
["bitfinex-derivatives","SOLF0:USTF0",1750250599076,6.91795359,145.53,145.51,0.04906164]
["bitfinex-derivatives","SOLF0:USTF0",1750250599276,0.04785359,145.53,145.51,0.04906164]
["bitfinex-derivatives","SOLF0:USTF0",1750250599774,0.04785359,145.53,145.51,6.92006164]
["bitfinex-derivatives","SOLF0:USTF0",1750250602887,0.04785359,145.53,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750250603287,0.04785359,145.53,145.51,12.06803031]
["bitfinex-derivatives","SOLF0:USTF0",1750250603583,0.04785359,145.53,145.51,18.93873031]
["bitfinex-derivatives","SOLF0:USTF0",1750250605188,0.04785359,145.53,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750250607891,0.04785359,145.53,145.52,15.43076099]
["bitfinex-derivatives","SOLF0:USTF0",1750250608285,0.04785359,145.53,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750250608593,0.04785359,145.53,145.52,15.42949356]
["bitfinex-derivatives","SOLF0:USTF0",1750250608786,0.04785359,145.53,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750250609389,0.04785359,145.53,145.52,15.42938645]
["bitfinex-derivatives","SOLF0:USTF0",1750250612393,0.04785359,145.53,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750250614590,0.04785359,145.53,145.52,15.42400097]
["bitfinex-derivatives","SOLF0:USTF0",1750250615284,0.04785359,145.53,145.52,8.55267911]
["bitfinex-derivatives","SOLF0:USTF0",1750250615688,0.04785359,145.53,145.51,8.60174075]
["bitfinex-derivatives","SOLF0:USTF0",1750250615889,0.04785359,145.53,145.51,0.04906164]
["bitfinex-derivatives","SOLF0:USTF0",1750250616293,6.8705,145.52,145.51,0.04906164]
["bitfinex-derivatives","SOLF0:USTF0",1750250616897,6.8724,145.48,145.47,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750250617486,3.56443121,145.5,145.44,629.12]
["bitfinex-derivatives","SOLF0:USTF0",1750250617487,6.8733,145.47,145.44,629.12]
["bitfinex-derivatives","SOLF0:USTF0",1750250617689,6.92514338,145.47,145.44,629.12]
["bitfinex-derivatives","SOLF0:USTF0",1750250618684,0.05184338,145.47,145.44,629.12]
["bitfinex-derivatives","SOLF0:USTF0",1750250618997,0.05184338,145.47,145.44,632.68443121]
["bitfinex-derivatives","SOLF0:USTF0",1750250620398,0.05184338,145.47,145.44,639.55863121]
["bitfinex-derivatives","SOLF0:USTF0",1750250620997,0.05184338,145.47,145.44,632.68443121]
["bitfinex-derivatives","SOLF0:USTF0",1750250621702,0.05184338,145.47,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750250624110,4.4935,145.53,145.46,138.48443121]
["bitfinex-derivatives","SOLF0:USTF0",1750250624308,4.4935,145.53,145.48,3.56443121]
["bitfinex-derivatives","SOLF0:USTF0",1750250624515,6.8709,145.52,145.48,39.14443121]
["bitfinex-derivatives","SOLF0:USTF0",1750250624703,6.8709,145.52,145.48,46.01663121]
["bitfinex-derivatives","SOLF0:USTF0",1750250625204,0.04887062,145.51,145.49,0.04844242]
["bitfinex-derivatives","SOLF0:USTF0",1750250625810,6.91987062,145.51,145.49,0.04844242]
["bitfinex-derivatives","SOLF0:USTF0",1750250627813,0.04887062,145.51,145.49,0.04844242]
["bitfinex-derivatives","SOLF0:USTF0",1750250629308,6.91987062,145.51,145.49,0.04844242]
["bitfinex-derivatives","SOLF0:USTF0",1750250632318,6.8715,145.5,145.49,0.04844242]
["bitfinex-derivatives","SOLF0:USTF0",1750250633420,6.91997062,145.51,145.49,0.04844242]
["bitfinex-derivatives","SOLF0:USTF0",1750250635823,6.8715,145.5,145.49,0.04844242]
["bitfinex-derivatives","SOLF0:USTF0",1750250638622,6.92007062,145.51,145.49,0.04844242]
["bitfinex-derivatives","SOLF0:USTF0",1750250640611,0.04887062,145.51,145.48,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750250640813,0.04887062,145.51,145.44,605.67711032]
["bitfinex-derivatives","SOLF0:USTF0",1750250640814,0.04887062,145.51,145.45,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750250641027,2.39267062,145.51,145.45,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750250641220,6.8729,145.47,145.45,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750250641825,0.04687903,145.47,145.45,42.3938]
["bitfinex-derivatives","SOLF0:USTF0",1750250642418,6.91977903,145.47,145.45,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750250643222,0.04687903,145.47,145.42,190.7925186]
["bitfinex-derivatives","SOLF0:USTF0",1750250643422,2.28857903,145.47,145.42,190.7925186]
["bitfinex-derivatives","SOLF0:USTF0",1750250644428,6.8748,145.43,145.42,190.7925186]
["bitfinex-derivatives","SOLF0:USTF0",1750250644727,0.046297,145.44,145.42,190.7925186]
["bitfinex-derivatives","SOLF0:USTF0",1750250644927,6.920897,145.44,145.42,190.7925186]
["bitfinex-derivatives","SOLF0:USTF0",1750250645321,0.046297,145.44,145.42,190.7925186]
["bitfinex-derivatives","SOLF0:USTF0",1750250645517,6.8748,145.43,145.42,190.7925186]
["bitfinex-derivatives","SOLF0:USTF0",1750250645721,0.046297,145.44,145.42,190.7925186]
["bitfinex-derivatives","SOLF0:USTF0",1750250645924,6.920597,145.44,145.42,190.7925186]
["bitfinex-derivatives","SOLF0:USTF0",1750250649130,6.8748,145.43,145.42,190.7925186]
["bitfinex-derivatives","SOLF0:USTF0",1750250649933,0.046297,145.44,145.42,190.7925186]
["bitfinex-derivatives","SOLF0:USTF0",1750250650429,0.046297,145.44,145.42,194.35694981]
["bitfinex-derivatives","SOLF0:USTF0",1750250650825,0.046297,145.44,145.43,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1750250651425,0.046297,145.44,145.43,141.7548]
["bitfinex-derivatives","SOLF0:USTF0",1750250651626,2.2158,145.5,145.43,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1750250651822,2.2158,145.5,145.45,3.56443121]
["bitfinex-derivatives","SOLF0:USTF0",1750250652017,2.2158,145.5,145.46,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750250652223,35.54,145.54,145.47,3.56443121]
["bitfinex-derivatives","SOLF0:USTF0",1750250652529,593.68,145.56,145.49,3.61157039]
["bitfinex-derivatives","SOLF0:USTF0",1750250652530,0.04740241,145.52,145.49,3.61157039]
["bitfinex-derivatives","SOLF0:USTF0",1750250652731,0.04740241,145.52,145.49,0.04713918]
["bitfinex-derivatives","SOLF0:USTF0",1750250653032,3.56443121,145.51,145.49,0.04713918]
["bitfinex-derivatives","SOLF0:USTF0",1750250653233,6.8715,145.5,145.49,0.04713918]
["bitfinex-derivatives","SOLF0:USTF0",1750250653927,0.04740241,145.52,145.49,0.04713918]
["bitfinex-derivatives","SOLF0:USTF0",1750250655229,6.8714,145.51,145.49,0.04713918]
["bitfinex-derivatives","SOLF0:USTF0",1750250656535,6.8715,145.5,145.49,0.04713918]
["bitfinex-derivatives","SOLF0:USTF0",1750250658831,6.8712,145.51,145.49,0.04713918]
["bitfinex-derivatives","SOLF0:USTF0",1750250659226,0.04740241,145.52,145.49,0.04713918]
["bitfinex-derivatives","SOLF0:USTF0",1750250659727,6.91820241,145.52,145.49,0.04713918]
["bitfinex-derivatives","SOLF0:USTF0",1750250659934,0.04740241,145.52,145.49,0.04713918]
["bitfinex-derivatives","SOLF0:USTF0",1750250660736,6.871,145.51,145.49,0.04713918]
["bitfinex-derivatives","SOLF0:USTF0",1750250661132,0.04740241,145.52,145.49,0.04713918]
["bitfinex-derivatives","SOLF0:USTF0",1750250661638,6.8713,145.51,145.49,0.04713918]
["bitfinex-derivatives","SOLF0:USTF0",1750250661932,0.04740241,145.52,145.49,0.04713918]
["bitfinex-derivatives","SOLF0:USTF0",1750250662133,0.04740241,145.52,145.5,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750250662738,0.04740241,145.52,145.5,42.4111]
["bitfinex-derivatives","SOLF0:USTF0",1750250663137,0.04740241,145.52,145.51,3.56443121]
["bitfinex-derivatives","SOLF0:USTF0",1750250663538,0.04740241,145.52,145.51,10.43543121]
["bitfinex-derivatives","SOLF0:USTF0",1750250663840,6.8692,145.55,145.51,3.56443121]
["bitfinex-derivatives","SOLF0:USTF0",1750250664837,0.04546366,145.54,145.51,3.56443121]
["bitfinex-derivatives","SOLF0:USTF0",1750250665038,6.91506366,145.54,145.51,3.56443121]
["bitfinex-derivatives","SOLF0:USTF0",1750250665541,6.91506366,145.54,145.51,10.43513121]
["bitfinex-derivatives","SOLF0:USTF0",1750250666047,3.60989487,145.54,145.5,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750250666640,0.04546366,145.54,145.5,45.97563121]
["bitfinex-derivatives","SOLF0:USTF0",1750250667239,6.8703,145.53,145.5,45.97563121]
["bitfinex-derivatives","SOLF0:USTF0",1750250672355,3.56516038,145.63,145.52,3.56516038]
["bitfinex-derivatives","SOLF0:USTF0",1750250672645,4.6767,145.6,145.54,3.56516038]
["bitfinex-derivatives","SOLF0:USTF0",1750250672843,11.5436,145.6,145.56,10.43356038]
["bitfinex-derivatives","SOLF0:USTF0",1750250673234,0.05013246,145.59,145.57,0.05212807]
["bitfinex-derivatives","SOLF0:USTF0",1750250674151,0.05013246,145.59,145.57,6.92022807]
["bitfinex-derivatives","SOLF0:USTF0",1750250674647,3.61529284,145.59,145.54,42.3293]
["bitfinex-derivatives","SOLF0:USTF0",1750250674843,5.86766038,145.59,145.54,42.3293]
["bitfinex-derivatives","SOLF0:USTF0",1750250675639,6.8682,145.57,145.55,0.04901486]
["bitfinex-derivatives","SOLF0:USTF0",1750250678952,6.8686,145.56,145.55,0.04901486]
["bitfinex-derivatives","SOLF0:USTF0",1750250679454,0.05117656,145.58,145.55,0.04901486]
["bitfinex-derivatives","SOLF0:USTF0",1750250679653,6.8684,145.57,145.55,0.04901486]
["bitfinex-derivatives","SOLF0:USTF0",1750250682364,6.8686,145.56,145.55,0.04901486]
["bitfinex-derivatives","SOLF0:USTF0",1750250684966,3.56516038,145.57,145.51,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750250685264,0.05117656,145.58,145.47,8.52752872]
["bitfinex-derivatives","SOLF0:USTF0",1750250685265,3.56516038,145.53,145.47,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750250685463,13.7355,145.58,145.47,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750250685663,3.56516038,145.54,145.48,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750250685859,6.871,145.51,145.5,0.04398329]
["bitfinex-derivatives","SOLF0:USTF0",1750250686269,0.04633322,145.52,145.5,0.04398329]
["bitfinex-derivatives","SOLF0:USTF0",1750250686568,6.871,145.51,145.5,0.04398329]
["bitfinex-derivatives","SOLF0:USTF0",1750250687065,0.04633322,145.52,145.5,0.04398329]
["bitfinex-derivatives","SOLF0:USTF0",1750250687271,0.04633322,145.52,145.5,3.60914367]
["bitfinex-derivatives","SOLF0:USTF0",1750250687564,6.91713322,145.52,145.5,0.04398329]
["bitfinex-derivatives","SOLF0:USTF0",1750250687767,0.04633322,145.52,145.5,0.04398329]
["bitfinex-derivatives","SOLF0:USTF0",1750250688769,6.871,145.51,145.5,0.04398329]
["bitfinex-derivatives","SOLF0:USTF0",1750250690367,6.91693322,145.52,145.5,0.04398329]
["bitfinex-derivatives","SOLF0:USTF0",1750250690560,0.04633322,145.52,145.5,0.04398329]
["bitfinex-derivatives","SOLF0:USTF0",1750250691359,6.871,145.51,145.5,0.04398329]
["bitfinex-derivatives","SOLF0:USTF0",1750250692364,6.871,145.51,145.47,45.89786038]
["bitfinex-derivatives","SOLF0:USTF0",1750250692365,6.872,145.49,145.47,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750250693571,6.92424561,145.49,145.47,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750250693770,0.05224561,145.49,145.47,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750250694373,6.92424561,145.49,145.47,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750250694974,6.8724,145.48,145.47,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750250695362,6.8724,145.48,145.44,42.284]
["bitfinex-derivatives","SOLF0:USTF0",1750250695564,6.873,145.47,145.44,49.1581]
["bitfinex-derivatives","SOLF0:USTF0",1750250695968,6.873,145.47,145.44,42.284]
["bitfinex-derivatives","SOLF0:USTF0",1750250696272,6.8734,145.46,145.44,42.284]
["bitfinex-derivatives","SOLF0:USTF0",1750250696576,6.9228841,145.46,145.44,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750250696874,6.8738,145.45,145.44,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750250697665,6.9229841,145.46,145.44,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750250699768,0.0494841,145.46,145.44,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750250699972,0.0494841,145.46,145.45,3.56516038]
["bitfinex-derivatives","SOLF0:USTF0",1750250700175,0.0494841,145.46,145.45,10.43896038]
["bitfinex-derivatives","SOLF0:USTF0",1750250700476,2.1892,145.52,145.45,3.56516038]
["bitfinex-derivatives","SOLF0:USTF0",1750250700684,2.1892,145.52,145.48,10.43736038]
["bitfinex-derivatives","SOLF0:USTF0",1750250700977,35.42,145.56,145.5,3.56516038]
["bitfinex-derivatives","SOLF0:USTF0",1750250701176,3.56516038,145.57,145.5,10.43646038]
["bitfinex-derivatives","SOLF0:USTF0",1750250701177,5.75436038,145.57,145.5,10.43646038]
["bitfinex-derivatives","SOLF0:USTF0",1750250701684,6.87,145.54,145.52,0.04522846]
["bitfinex-derivatives","SOLF0:USTF0",1750250701877,0.04374111,145.55,145.52,0.04522846]
["bitfinex-derivatives","SOLF0:USTF0",1750250702079,6.8701,145.53,145.52,0.04522846]
["bitfinex-derivatives","SOLF0:USTF0",1750250707681,6.8698,145.54,145.52,0.04522846]
["bitfinex-derivatives","SOLF0:USTF0",1750250709784,6.91294111,145.55,145.52,3.61038884]
["bitfinex-derivatives","SOLF0:USTF0",1750250709990,0.04374111,145.55,145.52,35.46522846]
["bitfinex-derivatives","SOLF0:USTF0",1750250710489,6.8699,145.54,145.52,35.46522846]
["bitfinex-derivatives","SOLF0:USTF0",1750250710990,6.8701,145.53,145.52,0.04522846]
["bitfinex-derivatives","SOLF0:USTF0",1750250713082,6.8698,145.54,145.52,0.04522846]
["bitfinex-derivatives","SOLF0:USTF0",1750250715191,0.04374111,145.55,145.52,0.04522846]
["bitfinex-derivatives","SOLF0:USTF0",1750250716394,6.8701,145.53,145.52,0.04522846]
["bitfinex-derivatives","SOLF0:USTF0",1750250716585,0.04374111,145.55,145.52,0.04522846]
["bitfinex-derivatives","SOLF0:USTF0",1750250718688,6.8699,145.54,145.52,0.04522846]
["bitfinex-derivatives","SOLF0:USTF0",1750250719494,6.91294111,145.55,145.52,6.91572846]
["bitfinex-derivatives","SOLF0:USTF0",1750250720095,6.8697,145.54,145.52,0.04522846]
["bitfinex-derivatives","SOLF0:USTF0",1750250720394,0.04374111,145.55,145.52,0.04522846]
["bitfinex-derivatives","SOLF0:USTF0",1750250720600,6.91314111,145.55,145.52,6.91572846]
["bitfinex-derivatives","SOLF0:USTF0",1750250720797,6.91314111,145.55,145.52,0.04522846]
["bitfinex-derivatives","SOLF0:USTF0",1750250722190,6.8697,145.54,145.52,0.04522846]
["bitfinex-derivatives","SOLF0:USTF0",1750250722790,6.91314111,145.55,145.52,0.04522846]
["bitfinex-derivatives","SOLF0:USTF0",1750250723390,6.91314111,145.55,145.52,6.91562846]
["bitfinex-derivatives","SOLF0:USTF0",1750250723791,6.91314111,145.55,145.53,3.56516038]
["bitfinex-derivatives","SOLF0:USTF0",1750250723792,0.04374111,145.55,145.53,3.56516038]
["bitfinex-derivatives","SOLF0:USTF0",1750250724699,0.04374111,145.55,145.53,10.43486038]
["bitfinex-derivatives","SOLF0:USTF0",1750250725600,0.04374111,145.55,145.53,3.56516038]
["bitfinex-derivatives","SOLF0:USTF0",1750250726098,6.91294111,145.55,145.52,0.04522846]
["bitfinex-derivatives","SOLF0:USTF0",1750250726300,6.91294111,145.55,145.52,3.61038884]
["bitfinex-derivatives","SOLF0:USTF0",1750250728100,0.04374111,145.55,145.52,3.61038884]
["bitfinex-derivatives","SOLF0:USTF0",1750250729700,0.04374111,145.55,145.52,10.48058884]
["bitfinex-derivatives","SOLF0:USTF0",1750250730402,0.04374111,145.55,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750250730696,2.2106,145.61,145.54,38.92578573]
["bitfinex-derivatives","SOLF0:USTF0",1750250731003,2.2106,145.61,145.57,3.56578573]
["bitfinex-derivatives","SOLF0:USTF0",1750250731499,6.8671,145.6,145.57,3.56578573]
["bitfinex-derivatives","SOLF0:USTF0",1750250731709,6.91262359,145.6,145.57,3.60909508]
["bitfinex-derivatives","SOLF0:USTF0",1750250732406,0.04552359,145.6,145.57,3.60816003]
["bitfinex-derivatives","SOLF0:USTF0",1750250732705,0.04552359,145.6,145.58,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750250733303,0.04552359,145.6,145.58,42.2275]
["bitfinex-derivatives","SOLF0:USTF0",1750250735500,0.04552359,145.6,145.58,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750250737907,0.04552359,145.6,145.59,3.56485068]
["bitfinex-derivatives","SOLF0:USTF0",1750250738498,0.04552359,145.6,145.59,10.43205068]
["bitfinex-derivatives","SOLF0:USTF0",1750250738702,4.6683,145.65,145.59,3.56485068]
["bitfinex-derivatives","SOLF0:USTF0",1750250738901,4.6683,145.65,145.61,3.56485068]
["bitfinex-derivatives","SOLF0:USTF0",1750250739108,11.5329,145.65,145.62,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750250739706,11.58248588,145.65,145.62,35.40815127]
["bitfinex-derivatives","SOLF0:USTF0",1750250740508,6.8652,145.64,145.62,35.40815127]
["bitfinex-derivatives","SOLF0:USTF0",1750250740810,4.71788588,145.65,145.62,35.40815127]
["bitfinex-derivatives","SOLF0:USTF0",1750250741004,6.8654,145.63,145.62,35.40815127]
["bitfinex-derivatives","SOLF0:USTF0",1750250741912,6.8651,145.64,145.62,35.40815127]
["bitfinex-derivatives","SOLF0:USTF0",1750250742911,6.8654,145.63,145.62,35.40815127]
["bitfinex-derivatives","SOLF0:USTF0",1750250749220,6.8666,145.61,145.59,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750250750218,6.91135035,145.61,145.59,35.40629372]
["bitfinex-derivatives","SOLF0:USTF0",1750250750411,6.8668,145.6,145.59,35.40629372]
["bitfinex-derivatives","SOLF0:USTF0",1750250751113,6.91125035,145.61,145.59,35.40629372]
["bitfinex-derivatives","SOLF0:USTF0",1750250755232,0.04475035,145.61,145.59,45.8383444]
["bitfinex-derivatives","SOLF0:USTF0",1750250755528,0.04475035,145.61,145.59,38.9711444]
["bitfinex-derivatives","SOLF0:USTF0",1750250755728,0.04475035,145.61,145.59,45.8383444]
["bitfinex-derivatives","SOLF0:USTF0",1750250756427,0.04475035,145.61,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750250757320,11.533,145.65,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750250757519,11.533,145.65,145.61,10.43105068]
["bitfinex-derivatives","SOLF0:USTF0",1750250758330,6.91408083,145.64,145.62,0.0468819]
["bitfinex-derivatives","SOLF0:USTF0",1750250759724,0.04918083,145.64,145.62,0.0468819]
["bitfinex-derivatives","SOLF0:USTF0",1750250759929,0.04918083,145.64,145.62,6.9126819]
["bitfinex-derivatives","SOLF0:USTF0",1750250761423,0.04918083,145.64,145.62,0.0468819]
["bitfinex-derivatives","SOLF0:USTF0",1750250761832,3.56485068,145.63,145.59,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750250762729,3.56485068,145.63,145.6,0.04557238]
["bitfinex-derivatives","SOLF0:USTF0",1750250762916,6.8661,145.62,145.6,0.04557238]
["bitfinex-derivatives","SOLF0:USTF0",1750250764730,6.8661,145.62,145.6,6.91227238]
["bitfinex-derivatives","SOLF0:USTF0",1750250764931,6.8661,145.62,145.6,0.04557238]
["bitfinex-derivatives","SOLF0:USTF0",1750250765830,2.30188083,145.64,145.6,0.04557238]
["bitfinex-derivatives","SOLF0:USTF0",1750250766030,0.04918083,145.64,145.6,3.61042306]
["bitfinex-derivatives","SOLF0:USTF0",1750250766826,0.04918083,145.64,145.62,3.56485068]
["bitfinex-derivatives","SOLF0:USTF0",1750250767227,0.04918083,145.64,145.62,10.43045068]
["bitfinex-derivatives","SOLF0:USTF0",1750250767934,0.04918083,145.64,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750250768130,2.3823,145.69,145.63,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750250768530,2.3823,145.69,145.64,3.56485068]
["bitfinex-derivatives","SOLF0:USTF0",1750250768726,6.8639,145.67,145.64,3.56485068]
["bitfinex-derivatives","SOLF0:USTF0",1750250768928,2.3823,145.69,145.66,3.56485068]
["bitfinex-derivatives","SOLF0:USTF0",1750250769129,2.42675746,145.69,145.66,3.61263949]
["bitfinex-derivatives","SOLF0:USTF0",1750250769329,9.28955746,145.69,145.66,3.61263949]
["bitfinex-derivatives","SOLF0:USTF0",1750250769634,2.42675746,145.69,145.66,0.04778881]
["bitfinex-derivatives","SOLF0:USTF0",1750250770930,2.42675746,145.69,145.66,6.91128881]
["bitfinex-derivatives","SOLF0:USTF0",1750250771136,0.04445746,145.69,145.67,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750250771634,0.04445746,145.69,145.67,38.88485068]
["bitfinex-derivatives","SOLF0:USTF0",1750250772034,0.04445746,145.69,145.67,42.1832]
["bitfinex-derivatives","SOLF0:USTF0",1750250772235,0.04445746,145.69,145.67,38.88485068]
["bitfinex-derivatives","SOLF0:USTF0",1750250773430,0.04445746,145.69,145.67,45.74815068]
["bitfinex-derivatives","SOLF0:USTF0",1750250773934,0.04445746,145.69,145.67,38.88485068]
["bitfinex-derivatives","SOLF0:USTF0",1750250774437,6.90695746,145.69,145.67,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750250775532,0.04445746,145.69,145.67,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750250777738,6.90705746,145.69,145.67,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750250778929,0.04445746,145.69,145.67,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750250779742,6.90705746,145.69,145.67,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750250780431,6.863,145.68,145.67,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750250780633,3.60930814,145.69,145.63,8.52752872]
["bitfinex-derivatives","SOLF0:USTF0",1750250780943,3.60930814,145.69,145.61,12.6818062]
["bitfinex-derivatives","SOLF0:USTF0",1750250780944,6.8658,145.62,145.61,12.6818062]
["bitfinex-derivatives","SOLF0:USTF0",1750250781137,3.56485068,145.64,145.59,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750250781644,0.05041753,145.63,145.6,0.04799922]
["bitfinex-derivatives","SOLF0:USTF0",1750250782142,6.8663,145.61,145.6,0.04799922]
["bitfinex-derivatives","SOLF0:USTF0",1750250794559,6.866,145.62,145.6,0.04799922]
["bitfinex-derivatives","SOLF0:USTF0",1750250795149,0.05041753,145.63,145.6,38.8928499]
["bitfinex-derivatives","SOLF0:USTF0",1750250795563,0.05041753,145.63,145.6,45.7594499]
["bitfinex-derivatives","SOLF0:USTF0",1750250796160,0.05041753,145.63,145.6,38.8928499]
["bitfinex-derivatives","SOLF0:USTF0",1750250796362,6.91591753,145.63,145.6,38.8928499]
["bitfinex-derivatives","SOLF0:USTF0",1750250796760,0.05041753,145.63,145.6,38.8928499]
["bitfinex-derivatives","SOLF0:USTF0",1750250797566,6.8659,145.62,145.6,38.8928499]
["bitfinex-derivatives","SOLF0:USTF0",1750250801777,6.8663,145.61,145.6,35.32799922]
["bitfinex-derivatives","SOLF0:USTF0",1750250802166,0.05041753,145.63,145.6,35.32799922]
["bitfinex-derivatives","SOLF0:USTF0",1750250802574,6.8662,145.62,145.6,35.32799922]
["bitfinex-derivatives","SOLF0:USTF0",1750250803072,6.91591753,145.63,145.6,35.32799922]
["bitfinex-derivatives","SOLF0:USTF0",1750250803472,6.91591753,145.63,145.6,38.8928499]
["bitfinex-derivatives","SOLF0:USTF0",1750250804271,6.8659,145.62,145.6,38.8928499]
["bitfinex-derivatives","SOLF0:USTF0",1750250804668,0.05041753,145.63,145.6,38.8928499]
["bitfinex-derivatives","SOLF0:USTF0",1750250804874,2.3603,145.68,145.62,10.43065068]
["bitfinex-derivatives","SOLF0:USTF0",1750250805570,6.8642,145.66,145.62,3.56485068]
["bitfinex-derivatives","SOLF0:USTF0",1750250805773,2.3799,145.7,145.64,3.56485068]
["bitfinex-derivatives","SOLF0:USTF0",1750250805977,0.04967861,145.68,145.66,0.04422847]
["bitfinex-derivatives","SOLF0:USTF0",1750250806172,0.04967861,145.68,145.66,3.60907915]
["bitfinex-derivatives","SOLF0:USTF0",1750250808868,10.25285068,145.75,145.66,3.60907915]
["bitfinex-derivatives","SOLF0:USTF0",1750250809068,6.8616,145.71,145.68,3.56485068]
["bitfinex-derivatives","SOLF0:USTF0",1750250809273,6.8616,145.71,145.68,38.84485068]
["bitfinex-derivatives","SOLF0:USTF0",1750250809570,6.8625,145.69,145.68,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750250810773,6.863,145.68,145.67,0.04564475]
["bitfinex-derivatives","SOLF0:USTF0",1750250811680,8.19335068,145.69,145.62,42.1456]
["bitfinex-derivatives","SOLF0:USTF0",1750250812174,6.8647,145.65,145.62,42.1456]
["bitfinex-derivatives","SOLF0:USTF0",1750250812677,6.91511918,145.65,145.62,42.18951442]
["bitfinex-derivatives","SOLF0:USTF0",1750250814576,0.05041918,145.65,145.62,42.18951442]
["bitfinex-derivatives","SOLF0:USTF0",1750250814978,0.05041918,145.65,145.62,35.32391442]
["bitfinex-derivatives","SOLF0:USTF0",1750250815479,0.05041918,145.65,145.62,0.04391442]
["bitfinex-derivatives","SOLF0:USTF0",1750250816275,6.8649,145.64,145.62,0.04391442]
["bitfinex-derivatives","SOLF0:USTF0",1750250819376,6.8653,145.63,145.62,0.04391442]
["bitfinex-derivatives","SOLF0:USTF0",1750250820379,6.8672,145.6,145.58,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750250820579,2.3053,145.64,145.58,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750250820779,3.56485068,145.63,145.58,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750250821584,3.56485068,145.63,145.59,0.04768114]
["bitfinex-derivatives","SOLF0:USTF0",1750250821585,6.8671,145.6,145.59,0.04768114]
["bitfinex-derivatives","SOLF0:USTF0",1750250822282,0.05135581,145.62,145.59,0.04768114]
["bitfinex-derivatives","SOLF0:USTF0",1750250822790,0.05135581,145.62,145.6,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750250824577,0.05135581,145.62,145.59,10.47973182]
["bitfinex-derivatives","SOLF0:USTF0",1750250825790,0.05135581,145.62,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750250826089,0.05135581,145.62,145.59,0.04768114]
["bitfinex-derivatives","SOLF0:USTF0",1750250826886,3.56485068,145.61,145.59,0.04768114]
["bitfinex-derivatives","SOLF0:USTF0",1750250827189,6.8669,145.6,145.59,0.04768114]
["bitfinex-derivatives","SOLF0:USTF0",1750250828694,3.56485068,145.6,145.55,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750250828885,3.56485068,145.58,145.52,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750250829395,37.7446,145.61,145.52,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750250829697,6.8688,145.56,145.55,0.04702106]
["bitfinex-derivatives","SOLF0:USTF0",1750250832496,3.56485068,145.56,145.49,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750250832694,3.56485068,145.54,145.49,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750250833195,6.871,145.52,145.49,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750250833498,6.92333233,145.52,145.49,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750250833796,6.8713,145.51,145.49,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750250833989,0.05233233,145.52,145.49,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750250834589,6.8711,145.51,145.49,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750250834995,3.61718301,145.52,145.49,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750250835197,6.8711,145.51,145.49,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750250835591,0.05233233,145.52,145.49,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750250835994,3.61718301,145.52,145.49,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750250836295,3.61718301,145.52,145.46,42.2933]
["bitfinex-derivatives","SOLF0:USTF0",1750250837098,6.8714,145.51,145.46,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750250837288,3.61718301,145.52,145.46,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750250837701,6.8714,145.51,145.47,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750250837907,3.61718301,145.52,145.47,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750250838503,0.05233233,145.52,145.46,42.2933]
["bitfinex-derivatives","SOLF0:USTF0",1750250838800,6.8718,145.5,145.46,42.2933]
["bitfinex-derivatives","SOLF0:USTF0",1750250839193,3.56485068,145.51,145.46,42.2933]
["bitfinex-derivatives","SOLF0:USTF0",1750250839496,3.56485068,145.51,145.46,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750250840702,6.8718,145.5,145.46,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750250841092,3.61718301,145.52,145.46,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750250841502,6.8725,145.49,145.46,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750250841799,6.92399185,145.49,145.46,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750250843001,6.8727,145.48,145.46,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750250843196,0.05149185,145.49,145.46,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750250844098,6.92379185,145.49,145.46,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750250844500,6.8726,145.48,145.46,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750250846103,6.92379185,145.49,145.46,42.2935]
["bitfinex-derivatives","SOLF0:USTF0",1750250849491,0.05149185,145.49,145.46,38.98485068]
["bitfinex-derivatives","SOLF0:USTF0",1750250850204,0.05149185,145.49,145.47,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750250850907,0.05149185,145.49,145.48,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750250853902,3.56485068,145.57,145.48,142.44]
["bitfinex-derivatives","SOLF0:USTF0",1750250854203,5.77685068,145.59,145.52,3.56485068]
["bitfinex-derivatives","SOLF0:USTF0",1750250854400,3.56485068,145.57,145.51,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750250854608,3.56485068,145.55,145.5,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750250854798,3.56485068,145.55,145.49,5.78455068]
["bitfinex-derivatives","SOLF0:USTF0",1750250855110,6.92155599,145.53,145.51,0.04771855]
["bitfinex-derivatives","SOLF0:USTF0",1750250856392,6.8707,145.52,145.51,0.04771855]
["bitfinex-derivatives","SOLF0:USTF0",1750250861406,6.92155599,145.53,145.51,0.04771855]
["bitfinex-derivatives","SOLF0:USTF0",1750250862410,6.8707,145.52,145.51,0.04771855]
["bitfinex-derivatives","SOLF0:USTF0",1750250865397,0.05105599,145.53,145.51,0.04771855]
["bitfinex-derivatives","SOLF0:USTF0",1750250866007,0.05105599,145.53,145.51,6.91851855]
["bitfinex-derivatives","SOLF0:USTF0",1750250866309,0.05105599,145.53,145.52,3.56485068]
["bitfinex-derivatives","SOLF0:USTF0",1750250866704,0.05105599,145.53,145.52,10.43555068]
["bitfinex-derivatives","SOLF0:USTF0",1750250867007,2.3257,145.61,145.52,3.56485068]
["bitfinex-derivatives","SOLF0:USTF0",1750250867214,6.8676,145.59,145.56,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750250867908,6.91896201,145.59,145.56,6.91576018]
["bitfinex-derivatives","SOLF0:USTF0",1750250869011,0.05136201,145.59,145.56,6.91576018]
["bitfinex-derivatives","SOLF0:USTF0",1750250869616,0.05136201,145.59,145.56,0.04726018]
["bitfinex-derivatives","SOLF0:USTF0",1750250869907,3.56485068,145.57,145.49,593.58]
["bitfinex-derivatives","SOLF0:USTF0",1750250870111,6.8709,145.52,145.49,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750250870505,3.56485068,145.53,145.49,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750250870707,6.8713,145.51,145.49,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750250870911,6.92101681,145.51,145.49,35.98456352]
["bitfinex-derivatives","SOLF0:USTF0",1750250871111,0.04971681,145.51,145.49,35.98456352]
["bitfinex-derivatives","SOLF0:USTF0",1750250871308,6.8716,145.5,145.49,0.04456352]
["bitfinex-derivatives","SOLF0:USTF0",1750250874414,0.04971681,145.51,145.49,0.04456352]
["bitfinex-derivatives","SOLF0:USTF0",1750250874913,6.8716,145.5,145.49,0.04456352]
["bitfinex-derivatives","SOLF0:USTF0",1750250875315,3.61456749,145.51,145.43,8.52764742]
["bitfinex-derivatives","SOLF0:USTF0",1750250875504,6.8732,145.47,145.43,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750250876117,6.8738,145.46,145.43,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750250876422,6.92248989,145.46,145.43,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750250876915,6.874,145.45,145.42,629.52]
["bitfinex-derivatives","SOLF0:USTF0",1750250877116,0.04868989,145.46,145.42,629.52]
["bitfinex-derivatives","SOLF0:USTF0",1750250879716,6.92238989,145.46,145.43,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750250880019,6.92238989,145.46,145.42,639.96005068]
["bitfinex-derivatives","SOLF0:USTF0",1750250881916,6.92238989,145.46,145.43,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750250883013,0.04868989,145.46,145.43,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750250883208,0.04868989,145.46,145.44,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750250883410,0.04868989,145.46,145.43,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1750250883620,6.872,145.5,145.44,3.56485068]
["bitfinex-derivatives","SOLF0:USTF0",1750250883819,6.872,145.5,145.47,3.56485068]
["bitfinex-derivatives","SOLF0:USTF0",1750250884609,6.91579485,145.5,145.47,3.61124144]
["bitfinex-derivatives","SOLF0:USTF0",1750250884919,6.91579485,145.5,145.47,6.91939076]
["bitfinex-derivatives","SOLF0:USTF0",1750250885118,6.8721,145.49,145.47,0.04639076]
["bitfinex-derivatives","SOLF0:USTF0",1750250885414,0.04379485,145.5,145.47,6.91939076]
["bitfinex-derivatives","SOLF0:USTF0",1750250885820,6.91589485,145.5,145.47,0.04639076]
["bitfinex-derivatives","SOLF0:USTF0",1750250886313,0.04379485,145.5,145.47,0.04639076]
["bitfinex-derivatives","SOLF0:USTF0",1750250886717,0.04379485,145.5,145.47,6.91939076]
["bitfinex-derivatives","SOLF0:USTF0",1750250887219,6.91569485,145.5,145.47,6.91939076]
["bitfinex-derivatives","SOLF0:USTF0",1750250887918,6.8721,145.49,145.47,0.04639076]
["bitfinex-derivatives","SOLF0:USTF0",1750250888319,0.04379485,145.5,145.47,0.04639076]
["bitfinex-derivatives","SOLF0:USTF0",1750250889019,6.8726,145.48,145.47,0.04639076]
["bitfinex-derivatives","SOLF0:USTF0",1750250890422,0.04379485,145.5,145.47,0.04639076]
["bitfinex-derivatives","SOLF0:USTF0",1750250891518,6.8721,145.49,145.47,0.04639076]
["bitfinex-derivatives","SOLF0:USTF0",1750250891818,0.04379485,145.5,145.47,0.04639076]
["bitfinex-derivatives","SOLF0:USTF0",1750250893117,0.04379485,145.5,145.47,6.91919076]
["bitfinex-derivatives","SOLF0:USTF0",1750250893118,6.91569485,145.5,145.47,6.91919076]
["bitfinex-derivatives","SOLF0:USTF0",1750250896219,0.04379485,145.5,145.48,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750250896422,0.04379485,145.5,145.47,0.04639076]
["bitfinex-derivatives","SOLF0:USTF0",1750250896926,6.91539485,145.5,145.47,6.91919076]
["bitfinex-derivatives","SOLF0:USTF0",1750250897126,0.04379485,145.5,145.47,3.61124144]
["bitfinex-derivatives","SOLF0:USTF0",1750250897921,0.04379485,145.5,145.48,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750250898130,0.04379485,145.5,145.47,3.61124144]
["bitfinex-derivatives","SOLF0:USTF0",1750250898523,6.91569485,145.5,145.47,10.48404144]
["bitfinex-derivatives","SOLF0:USTF0",1750250898723,0.04379485,145.5,145.47,0.04639076]
["bitfinex-derivatives","SOLF0:USTF0",1750250899019,6.8726,145.48,145.47,0.04639076]
["bitfinex-derivatives","SOLF0:USTF0",1750250901925,3.56485068,145.48,145.43,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750250902326,3.56485068,145.46,145.43,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750250902826,35.92,145.5,145.43,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750250903025,0.04820451,145.48,145.43,39.48485068]
["bitfinex-derivatives","SOLF0:USTF0",1750250903324,0.04820451,145.48,145.47,10.43785068]
["bitfinex-derivatives","SOLF0:USTF0",1750250903524,0.04820451,145.48,145.47,46.35785068]
["bitfinex-derivatives","SOLF0:USTF0",1750250904220,6.8708,145.52,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750250904530,6.8704,145.53,145.49,3.56485068]
["bitfinex-derivatives","SOLF0:USTF0",1750250904719,228.95941197,145.55,145.49,10.43685068]
["bitfinex-derivatives","SOLF0:USTF0",1750250905315,0.04676881,145.53,145.51,0.05288143]
["bitfinex-derivatives","SOLF0:USTF0",1750250905521,0.04676881,145.53,145.51,3.61773211]
["bitfinex-derivatives","SOLF0:USTF0",1750250905731,0.04676881,145.53,145.51,39.53773211]
["bitfinex-derivatives","SOLF0:USTF0",1750250906028,0.04676881,145.53,145.51,46.40873211]
["bitfinex-derivatives","SOLF0:USTF0",1750250906231,0.04676881,145.53,145.51,39.53773211]
["bitfinex-derivatives","SOLF0:USTF0",1750250906728,0.04676881,145.53,145.51,46.40883211]
["bitfinex-derivatives","SOLF0:USTF0",1750250908327,0.04676881,145.53,145.52,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750250908528,0.04676881,145.53,145.51,39.53773211]
["bitfinex-derivatives","SOLF0:USTF0",1750250909231,0.04676881,145.53,145.51,46.40863211]
["bitfinex-derivatives","SOLF0:USTF0",1750250909624,0.04676881,145.53,145.52,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750250909828,0.04676881,145.53,145.51,39.53773211]
["bitfinex-derivatives","SOLF0:USTF0",1750250912431,0.04676881,145.53,145.52,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750250914920,0.04676881,145.53,145.51,35.97288143]
["bitfinex-derivatives","SOLF0:USTF0",1750250916037,6.8707,145.52,145.51,35.97288143]
["bitfinex-derivatives","SOLF0:USTF0",1750250917026,6.91716881,145.53,145.51,35.97288143]
["bitfinex-derivatives","SOLF0:USTF0",1750250917226,0.04676881,145.53,145.51,35.97288143]
["bitfinex-derivatives","SOLF0:USTF0",1750250918640,6.91726881,145.53,145.51,35.97288143]
["bitfinex-derivatives","SOLF0:USTF0",1750250920838,6.91726881,145.53,145.51,42.84388143]
["bitfinex-derivatives","SOLF0:USTF0",1750250921145,6.91726881,145.53,145.51,35.97288143]
["bitfinex-derivatives","SOLF0:USTF0",1750250921538,6.8707,145.52,145.51,35.97288143]
["bitfinex-derivatives","SOLF0:USTF0",1750250921833,6.8707,145.52,145.51,0.05288143]
["bitfinex-derivatives","SOLF0:USTF0",1750250922038,10.43555068,145.52,145.51,0.05288143]
["bitfinex-derivatives","SOLF0:USTF0",1750250922338,6.8721,145.5,145.48,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750250922538,3.56485068,145.52,145.48,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750250922936,6.8721,145.49,145.48,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750250923934,6.8731,145.47,145.45,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750250924337,3.61086608,145.5,145.45,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750250924537,6.8735,145.47,145.45,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750250927949,6.8735,145.46,145.45,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750250928944,6.9192529,145.47,145.45,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750250935049,6.8735,145.46,145.45,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750250937346,0.0461529,145.47,145.45,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750250937542,0.0461529,145.47,145.46,3.56485068]
["bitfinex-derivatives","SOLF0:USTF0",1750250937851,0.0461529,145.47,145.46,10.43835068]
["bitfinex-derivatives","SOLF0:USTF0",1750250938051,0.0461529,145.47,145.42,8.52764742]
["bitfinex-derivatives","SOLF0:USTF0",1750250938348,0.0461529,145.47,145.33,10.89604742]
["bitfinex-derivatives","SOLF0:USTF0",1750250938349,3.57445142,145.44,145.33,10.89604742]
["bitfinex-derivatives","SOLF0:USTF0",1750250938646,3.57445142,145.36,145.31,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750250938950,0.05047055,145.35,145.31,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750250939445,6.88,145.33,145.31,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750250939646,0.05047055,145.35,145.31,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750250940143,6.92917055,145.35,145.31,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750250940342,0.05047055,145.35,145.31,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750250940745,6.8792,145.34,145.31,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750250940941,3.62492197,145.35,145.26,2.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750250941151,0.05171137,145.32,145.15,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750250941347,3.57445142,145.25,145.15,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750250941538,0.05280426,145.24,145.17,3.57445142]
["bitfinex-derivatives","SOLF0:USTF0",1750250941739,0.05280426,145.24,145.21,3.57445142]
["bitfinex-derivatives","SOLF0:USTF0",1750250941939,0.05280426,145.24,145.23,3.57445142]
["bitfinex-derivatives","SOLF0:USTF0",1750250942145,10.45605142,145.29,145.23,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750250942445,5.86745142,145.32,145.24,3.57445142]
["bitfinex-derivatives","SOLF0:USTF0",1750250942647,12.83615142,145.36,145.28,3.57445142]
["bitfinex-derivatives","SOLF0:USTF0",1750250942853,9.2617,145.36,145.29,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750250943039,6.13440203,145.37,145.29,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750250943239,0.0506582,145.34,145.32,0.04657921]
["bitfinex-derivatives","SOLF0:USTF0",1750250944647,0.0506582,145.34,145.32,6.92627921]
["bitfinex-derivatives","SOLF0:USTF0",1750250945147,6.13440203,145.33,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750250945351,6.13440203,145.3,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750250945546,6.8815,145.29,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750250945946,6.13440203,145.3,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750250946142,0.04913013,145.28,145.25,0.02026417]
["bitfinex-derivatives","SOLF0:USTF0",1750250946753,6.93123013,145.28,145.25,0.02026417]
["bitfinex-derivatives","SOLF0:USTF0",1750250946952,0.04913013,145.28,145.25,0.02026417]
["bitfinex-derivatives","SOLF0:USTF0",1750250947654,0.04913013,145.28,145.26,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750250948152,0.04913013,145.28,145.27,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750250948452,0.04913013,145.28,145.25,0.02026417]
["bitfinex-derivatives","SOLF0:USTF0",1750250949655,0.04913013,145.28,145.25,6.90356417]
["bitfinex-derivatives","SOLF0:USTF0",1750250950156,0.04913013,145.28,145.25,0.02026417]
["bitfinex-derivatives","SOLF0:USTF0",1750250950754,0.04913013,145.28,145.26,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750250951059,0.04913013,145.28,145.25,0.02026417]
["bitfinex-derivatives","SOLF0:USTF0",1750250952049,0.04913013,145.28,145.25,6.1546662]
["bitfinex-derivatives","SOLF0:USTF0",1750250952652,0.04913013,145.28,145.27,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750250952854,0.04913013,145.28,145.27,42.3624]
["bitfinex-derivatives","SOLF0:USTF0",1750250954661,6.13440203,145.36,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750250954958,6.13440203,145.36,145.27,41.61440203]
["bitfinex-derivatives","SOLF0:USTF0",1750250955755,0.04497495,145.33,145.3,0.04356441]
["bitfinex-derivatives","SOLF0:USTF0",1750250956252,6.8804,145.32,145.3,0.04356441]
["bitfinex-derivatives","SOLF0:USTF0",1750250956448,0.04497495,145.33,145.3,0.04356441]
["bitfinex-derivatives","SOLF0:USTF0",1750250957159,6.8803,145.32,145.3,0.04356441]
["bitfinex-derivatives","SOLF0:USTF0",1750250960370,6.8805,145.31,145.3,0.04356441]
["bitfinex-derivatives","SOLF0:USTF0",1750250960566,0.04497495,145.33,145.3,0.04356441]
["bitfinex-derivatives","SOLF0:USTF0",1750250961070,6.13440203,145.32,145.3,0.04356441]
["bitfinex-derivatives","SOLF0:USTF0",1750250961265,6.883,145.26,145.24,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750250961468,6.13440203,145.29,145.24,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750250961972,6.8822,145.28,145.24,42.3636]
["bitfinex-derivatives","SOLF0:USTF0",1750250962167,6.8822,145.28,145.25,0.02582989]
["bitfinex-derivatives","SOLF0:USTF0",1750250962472,0.0445217,145.27,145.25,0.02582989]
["bitfinex-derivatives","SOLF0:USTF0",1750250963263,0.0445217,145.27,145.26,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750250963461,4.5466,145.32,145.25,6.16023192]
["bitfinex-derivatives","SOLF0:USTF0",1750250963770,6.8813,145.3,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750250964270,6.8827,145.27,145.23,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750250964570,0.05180228,145.26,145.24,0.05190853]
["bitfinex-derivatives","SOLF0:USTF0",1750250964766,6.92685699,145.26,145.24,0.04805817]
["bitfinex-derivatives","SOLF0:USTF0",1750250966274,6.8834,145.25,145.24,0.04805817]
["bitfinex-derivatives","SOLF0:USTF0",1750250967174,6.92685699,145.26,145.24,0.04805817]
["bitfinex-derivatives","SOLF0:USTF0",1750250967377,0.04375699,145.26,145.24,0.04805817]
["bitfinex-derivatives","SOLF0:USTF0",1750250968078,6.92695699,145.26,145.24,0.04805817]
["bitfinex-derivatives","SOLF0:USTF0",1750250969273,0.04375699,145.26,145.24,0.04805817]
["bitfinex-derivatives","SOLF0:USTF0",1750250972468,6.92665699,145.26,145.24,0.04805817]
["bitfinex-derivatives","SOLF0:USTF0",1750250973376,0.04375699,145.26,145.24,0.04805817]
["bitfinex-derivatives","SOLF0:USTF0",1750250973778,0.04375699,145.26,145.25,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750250974177,0.04375699,145.26,145.25,42.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750250974575,35.48,145.33,145.25,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750250974777,6.13440203,145.35,145.27,6.13440203]
["bitfinex-derivatives","SOLF0:USTF0",1750250975486,0.04982115,145.32,145.3,0.04468761]
["bitfinex-derivatives","SOLF0:USTF0",1750250976183,41.64286776,145.31,145.2,5.82738167]
["bitfinex-derivatives","SOLF0:USTF0",1750250976383,6.14286776,145.27,145.2,5.82738167]
["bitfinex-derivatives","SOLF0:USTF0",1750250976583,6.8846,145.23,145.2,5.82738167]
["bitfinex-derivatives","SOLF0:USTF0",1750250976877,8.30666776,145.29,145.2,11.97024943]
["bitfinex-derivatives","SOLF0:USTF0",1750250977078,6.92777578,145.26,145.23,0.04484444]
["bitfinex-derivatives","SOLF0:USTF0",1750250977279,0.04457578,145.26,145.23,0.04484444]
["bitfinex-derivatives","SOLF0:USTF0",1750250977472,0.04457578,145.26,145.24,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750250978075,0.04457578,145.26,145.23,0.04484444]
["bitfinex-derivatives","SOLF0:USTF0",1750250978386,0.04457578,145.26,145.23,6.92894444]
["bitfinex-derivatives","SOLF0:USTF0",1750250978585,0.04457578,145.26,145.23,0.04484444]
["bitfinex-derivatives","SOLF0:USTF0",1750250979488,0.04457578,145.26,145.24,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750250979988,0.04457578,145.26,145.23,0.04484444]
["bitfinex-derivatives","SOLF0:USTF0",1750250980190,0.04457578,145.26,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750250980382,0.04457578,145.26,145.24,6.14286776]
["bitfinex-derivatives","SOLF0:USTF0",1750250980579,46.01986776,145.34,145.24,6.14286776]
["bitfinex-derivatives","SOLF0:USTF0",1750250980777,46.01986776,145.34,145.23,2.41364444]
["bitfinex-derivatives","SOLF0:USTF0",1750250980778,46.01986776,145.34,145.27,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750250980979,46.01986776,145.34,145.27,42.3822]
["bitfinex-derivatives","SOLF0:USTF0",1750250981579,0.04853021,145.32,145.29,0.0433177]
["bitfinex-derivatives","SOLF0:USTF0",1750250981785,6.8809,145.31,145.29,0.0433177]
["bitfinex-derivatives","SOLF0:USTF0",1750250982083,0.04853021,145.32,145.29,0.0433177]
["bitfinex-derivatives","SOLF0:USTF0",1750250982490,6.8805,145.31,145.29,0.0433177]
["bitfinex-derivatives","SOLF0:USTF0",1750250983393,6.92863021,145.32,145.29,0.0433177]
["bitfinex-derivatives","SOLF0:USTF0",1750250983887,6.92863021,145.32,145.29,6.9245177]
["bitfinex-derivatives","SOLF0:USTF0",1750250984098,6.92863021,145.32,145.29,0.0433177]
["bitfinex-derivatives","SOLF0:USTF0",1750250984281,0.04853021,145.32,145.29,0.0433177]
["bitfinex-derivatives","SOLF0:USTF0",1750250984888,6.881,145.3,145.29,0.0433177]
["bitfinex-derivatives","SOLF0:USTF0",1750250986292,6.8819,145.28,145.27,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750250986485,6.14286776,145.32,145.24,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750250986685,6.14286776,145.3,145.24,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750250987284,0.05143588,145.28,145.26,0.0513283]
["bitfinex-derivatives","SOLF0:USTF0",1750250987682,0.05143588,145.28,145.24,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750250988087,6.8836,145.25,145.21,44.02764742]
["bitfinex-derivatives","SOLF0:USTF0",1750250988492,6.8836,145.25,145.22,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750250988788,6.93124603,145.25,145.22,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750250989091,6.8839,145.24,145.22,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750250989598,6.8839,145.24,145.21,50.91274742]
["bitfinex-derivatives","SOLF0:USTF0",1750250989793,6.8839,145.24,145.22,8.52764742]
["bitfinex-derivatives","SOLF0:USTF0",1750250991583,0.04764603,145.25,145.22,8.52764742]
["bitfinex-derivatives","SOLF0:USTF0",1750250991891,6.93124603,145.25,145.22,8.52764742]
["bitfinex-derivatives","SOLF0:USTF0",1750250992193,0.04764603,145.25,145.22,8.52764742]
["bitfinex-derivatives","SOLF0:USTF0",1750250992694,0.04764603,145.25,145.21,42.3851]
["bitfinex-derivatives","SOLF0:USTF0",1750250993688,6.8839,145.24,145.21,42.3851]
["bitfinex-derivatives","SOLF0:USTF0",1750250993885,0.04764603,145.25,145.21,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750250995096,6.8843,145.24,145.21,44.0672463]
["bitfinex-derivatives","SOLF0:USTF0",1750250995296,0.04764603,145.25,145.21,44.0672463]
["bitfinex-derivatives","SOLF0:USTF0",1750250995592,6.93134603,145.25,145.22,15.4520463]
["bitfinex-derivatives","SOLF0:USTF0",1750250995789,0.04764603,145.25,145.21,44.0672463]
["bitfinex-derivatives","SOLF0:USTF0",1750250995984,6.8841,145.24,145.21,50.9522463]
["bitfinex-derivatives","SOLF0:USTF0",1750250996590,6.8841,145.24,145.22,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750250997197,6.8841,145.24,145.21,50.9522463]
["bitfinex-derivatives","SOLF0:USTF0",1750250997699,6.93114603,145.25,145.21,50.9522463]
["bitfinex-derivatives","SOLF0:USTF0",1750250998794,6.93114603,145.25,145.22,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750250999193,6.93114603,145.25,145.21,44.0672463]
["bitfinex-derivatives","SOLF0:USTF0",1750250999598,6.93114603,145.25,145.21,50.9521463]
["bitfinex-derivatives","SOLF0:USTF0",1750250999997,6.8841,145.24,145.21,50.9521463]
["bitfinex-derivatives","SOLF0:USTF0",1750251000393,6.8841,145.24,145.22,8.5672463]
["bitfinex-derivatives","SOLF0:USTF0",1750251000599,0.04764603,145.25,145.22,15.4519463]
["bitfinex-derivatives","SOLF0:USTF0",1750251000795,6.93124603,145.25,145.22,15.4519463]
["bitfinex-derivatives","SOLF0:USTF0",1750251000992,0.04764603,145.25,145.22,8.5672463]
["bitfinex-derivatives","SOLF0:USTF0",1750251001192,0.04764603,145.25,145.21,39.08263684]
["bitfinex-derivatives","SOLF0:USTF0",1750251001193,0.04764603,145.25,145.21,44.0672463]
["bitfinex-derivatives","SOLF0:USTF0",1750251001598,0.04764603,145.25,145.21,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750251001793,6.8848,145.22,145.21,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750251002095,3.58263684,145.24,145.2,5.82738167]
["bitfinex-derivatives","SOLF0:USTF0",1750251002297,6.8853,145.21,145.2,5.82738167]
["bitfinex-derivatives","SOLF0:USTF0",1750251002600,6.8853,145.21,145.2,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750251003203,9.0775,145.21,145.2,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750251003800,3.63139338,145.22,145.2,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750251003801,0.04875654,145.22,145.2,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750251003999,0.04875654,145.22,145.2,6.88560001]
["bitfinex-derivatives","SOLF0:USTF0",1750251004300,0.04875654,145.22,145.2,35.50000001]
["bitfinex-derivatives","SOLF0:USTF0",1750251005205,0.04875654,145.22,145.2,42.38560001]
["bitfinex-derivatives","SOLF0:USTF0",1750251005501,0.04875654,145.22,145.2,35.50000001]
["bitfinex-derivatives","SOLF0:USTF0",1750251006306,0.04875654,145.22,145.2,42.38540001]
["bitfinex-derivatives","SOLF0:USTF0",1750251007198,0.04875654,145.22,145.2,35.50000001]
["bitfinex-derivatives","SOLF0:USTF0",1750251007410,6.93365654,145.22,145.2,35.50000001]
["bitfinex-derivatives","SOLF0:USTF0",1750251008108,0.04875654,145.22,145.2,35.50000001]
["bitfinex-derivatives","SOLF0:USTF0",1750251008407,6.93385654,145.22,145.2,35.50000001]
["bitfinex-derivatives","SOLF0:USTF0",1750251009405,0.04875654,145.22,145.2,35.50000001]
["bitfinex-derivatives","SOLF0:USTF0",1750251009607,0.04875654,145.22,145.2,42.38550001]
["bitfinex-derivatives","SOLF0:USTF0",1750251013005,0.04875654,145.22,145.21,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750251013907,0.04875654,145.22,145.21,10.46793684]
["bitfinex-derivatives","SOLF0:USTF0",1750251020808,3.58263684,145.29,145.21,3.58263684]
["bitfinex-derivatives","SOLF0:USTF0",1750251021008,8.06083684,145.29,145.21,3.58263684]
["bitfinex-derivatives","SOLF0:USTF0",1750251021307,6.8826,145.27,145.21,3.58263684]
["bitfinex-derivatives","SOLF0:USTF0",1750251021511,8.06083684,145.29,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750251021711,0.04838964,145.27,145.25,0.0445719]
["bitfinex-derivatives","SOLF0:USTF0",1750251021914,6.8831,145.26,145.25,0.0445719]
["bitfinex-derivatives","SOLF0:USTF0",1750251022110,0.04838964,145.27,145.25,0.0445719]
["bitfinex-derivatives","SOLF0:USTF0",1750251023001,6.93108964,145.27,145.25,0.0445719]
["bitfinex-derivatives","SOLF0:USTF0",1750251023206,174.0631461,145.26,145.12,12.85086946]
["bitfinex-derivatives","SOLF0:USTF0",1750251023412,3.5831461,145.19,145.11,39.0831461]
["bitfinex-derivatives","SOLF0:USTF0",1750251023813,2.2475,145.18,145.11,39.0831461]
["bitfinex-derivatives","SOLF0:USTF0",1750251024008,3.58770523,145.17,145.11,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750251024211,0.05233422,145.15,145.13,0.02353539]
["bitfinex-derivatives","SOLF0:USTF0",1750251024411,6.889,145.14,145.13,0.02353539]
["bitfinex-derivatives","SOLF0:USTF0",1750251024818,0.05233422,145.15,145.13,0.02353539]
["bitfinex-derivatives","SOLF0:USTF0",1750251025509,6.94073422,145.15,145.13,0.02353539]
["bitfinex-derivatives","SOLF0:USTF0",1750251026303,6.8886,145.14,145.13,0.02353539]
["bitfinex-derivatives","SOLF0:USTF0",1750251026910,6.94053422,145.15,145.13,0.02353539]
["bitfinex-derivatives","SOLF0:USTF0",1750251027409,0.05233422,145.15,145.13,0.02353539]
["bitfinex-derivatives","SOLF0:USTF0",1750251028808,6.8886,145.14,145.13,0.02353539]
["bitfinex-derivatives","SOLF0:USTF0",1750251031619,0.05233422,145.15,145.13,0.02353539]
["bitfinex-derivatives","SOLF0:USTF0",1750251032722,6.8886,145.14,145.13,0.02353539]
["bitfinex-derivatives","SOLF0:USTF0",1750251037724,0.05233422,145.15,145.13,6.17436635]
["bitfinex-derivatives","SOLF0:USTF0",1750251037923,6.15083096,145.22,145.13,6.17436635]
["bitfinex-derivatives","SOLF0:USTF0",1750251038123,6.8862,145.19,145.15,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750251038325,6.8862,145.19,145.16,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750251038924,6.93313431,145.19,145.16,35.54831109]
["bitfinex-derivatives","SOLF0:USTF0",1750251039626,6.8867,145.18,145.16,35.54831109]
["bitfinex-derivatives","SOLF0:USTF0",1750251039822,0.04693431,145.19,145.16,35.54831109]
["bitfinex-derivatives","SOLF0:USTF0",1750251040732,6.93333431,145.19,145.16,35.54831109]
["bitfinex-derivatives","SOLF0:USTF0",1750251041133,0.04693431,145.19,145.16,35.54831109]
["bitfinex-derivatives","SOLF0:USTF0",1750251041433,6.93333431,145.19,145.16,35.54831109]
["bitfinex-derivatives","SOLF0:USTF0",1750251041633,6.93333431,145.19,145.16,42.43591109]
["bitfinex-derivatives","SOLF0:USTF0",1750251042029,6.93333431,145.19,145.16,35.54831109]
["bitfinex-derivatives","SOLF0:USTF0",1750251042234,6.8868,145.18,145.16,35.54831109]
["bitfinex-derivatives","SOLF0:USTF0",1750251043630,0.04693431,145.19,145.16,35.54831109]
["bitfinex-derivatives","SOLF0:USTF0",1750251044031,6.8867,145.18,145.16,35.54831109]
["bitfinex-derivatives","SOLF0:USTF0",1750251044232,0.04693431,145.19,145.16,35.54831109]
["bitfinex-derivatives","SOLF0:USTF0",1750251044533,6.93333431,145.19,145.16,42.43571109]
["bitfinex-derivatives","SOLF0:USTF0",1750251044735,0.04693431,145.19,145.16,35.54831109]
["bitfinex-derivatives","SOLF0:USTF0",1750251045242,6.93353431,145.19,145.16,35.54831109]
["bitfinex-derivatives","SOLF0:USTF0",1750251047841,6.93353431,145.19,145.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750251048340,6.8867,145.18,145.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750251048533,0.04693431,145.19,145.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750251049031,6.93343431,145.19,145.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750251049341,0.04693431,145.19,145.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750251049742,6.93313431,145.19,145.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750251050142,0.04693431,145.19,145.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750251050345,2.358,145.24,145.17,65.5855725]
["bitfinex-derivatives","SOLF0:USTF0",1750251050638,3.5855725,145.26,145.17,65.5855725]
["bitfinex-derivatives","SOLF0:USTF0",1750251050639,6.8826,145.27,145.23,3.5855725]
["bitfinex-derivatives","SOLF0:USTF0",1750251050842,3.5855725,145.31,145.24,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750251051241,6.8823,145.28,145.26,0.05240021]
["bitfinex-derivatives","SOLF0:USTF0",1750251051646,0.0480494,145.29,145.26,0.05240021]
["bitfinex-derivatives","SOLF0:USTF0",1750251052338,6.9297494,145.29,145.26,0.05240021]
["bitfinex-derivatives","SOLF0:USTF0",1750251052544,0.0480494,145.29,145.26,0.05240021]
["bitfinex-derivatives","SOLF0:USTF0",1750251052743,0.0480494,145.29,145.26,6.93500021]
["bitfinex-derivatives","SOLF0:USTF0",1750251053047,0.0480494,145.29,145.26,0.05240021]
["bitfinex-derivatives","SOLF0:USTF0",1750251053344,6.9298494,145.29,145.26,0.05240021]
["bitfinex-derivatives","SOLF0:USTF0",1750251053741,0.0480494,145.29,145.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750251053940,6.8823,145.28,145.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750251054747,6.9296494,145.29,145.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750251055738,0.0480494,145.29,145.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750251057553,6.9299494,145.29,145.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750251057851,0.0480494,145.29,145.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750251058747,0.0480494,145.29,145.27,68.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750251059041,0.0480494,145.29,145.28,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750251059245,6.9114,145.38,145.28,39.0655725]
["bitfinex-derivatives","SOLF0:USTF0",1750251059450,3.5855725,145.37,145.3,3.5855725]
["bitfinex-derivatives","SOLF0:USTF0",1750251059748,6.8794,145.34,145.3,10.4662725]
["bitfinex-derivatives","SOLF0:USTF0",1750251060141,0.05191938,145.33,145.31,0.05072004]
["bitfinex-derivatives","SOLF0:USTF0",1750251060839,3.63749188,145.33,145.31,0.05072004]
["bitfinex-derivatives","SOLF0:USTF0",1750251061049,6.88,145.32,145.31,0.05072004]
["bitfinex-derivatives","SOLF0:USTF0",1750251064355,6.93171938,145.33,145.31,0.05072004]
["bitfinex-derivatives","SOLF0:USTF0",1750251064643,0.05191938,145.33,145.31,3.63629254]
["bitfinex-derivatives","SOLF0:USTF0",1750251066042,0.05191938,145.33,145.31,0.05072004]
["bitfinex-derivatives","SOLF0:USTF0",1750251067349,0.05191938,145.33,145.32,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750251067745,0.05191938,145.33,145.32,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1750251068652,0.05191938,145.33,145.32,45.9255725]
["bitfinex-derivatives","SOLF0:USTF0",1750251069046,0.05191938,145.33,145.32,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1750251069253,0.05191938,145.33,145.32,45.9255725]
["bitfinex-derivatives","SOLF0:USTF0",1750251069839,6.8784,145.36,145.33,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750251070247,6.8786,145.35,145.32,39.0455725]
["bitfinex-derivatives","SOLF0:USTF0",1750251070953,6.92343727,145.35,145.32,39.09044015]
["bitfinex-derivatives","SOLF0:USTF0",1750251071252,0.04483727,145.35,145.32,45.97044015]
["bitfinex-derivatives","SOLF0:USTF0",1750251072147,0.04483727,145.35,145.32,39.09044015]
["bitfinex-derivatives","SOLF0:USTF0",1750251072355,0.04483727,145.35,145.33,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750251078263,0.04483727,145.35,145.32,45.97034015]
["bitfinex-derivatives","SOLF0:USTF0",1750251079064,35.46,145.41,145.32,45.97034015]
["bitfinex-derivatives","SOLF0:USTF0",1750251079065,1.19750176,145.42,145.34,3.57432478]
["bitfinex-derivatives","SOLF0:USTF0",1750251079263,3.57523728,145.41,145.35,3.57523728]
["bitfinex-derivatives","SOLF0:USTF0",1750251079466,3.57523728,145.41,145.36,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750251079663,6.877,145.39,145.36,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750251080058,6.92345711,145.39,145.36,35.51057863]
["bitfinex-derivatives","SOLF0:USTF0",1750251080264,6.8773,145.38,145.36,35.51057863]
["bitfinex-derivatives","SOLF0:USTF0",1750251080467,0.04645711,145.39,145.36,35.51057863]
["bitfinex-derivatives","SOLF0:USTF0",1750251080659,6.92335711,145.39,145.36,35.51057863]
["bitfinex-derivatives","SOLF0:USTF0",1750251081067,6.92335711,145.39,145.36,42.38847863]
["bitfinex-derivatives","SOLF0:USTF0",1750251081572,3.62169439,145.39,145.32,42.3198]
["bitfinex-derivatives","SOLF0:USTF0",1750251081757,3.57523728,145.37,145.32,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750251082160,3.57523728,145.37,145.25,142.95433728]
["bitfinex-derivatives","SOLF0:USTF0",1750251082161,3.57523728,145.35,145.29,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750251082363,35.44,145.37,145.28,39.01523728]
["bitfinex-derivatives","SOLF0:USTF0",1750251082668,0.05265926,145.34,145.31,0.05217119]
["bitfinex-derivatives","SOLF0:USTF0",1750251084162,6.93175926,145.34,145.31,6.93257119]
["bitfinex-derivatives","SOLF0:USTF0",1750251086673,0.05265926,145.34,145.32,39.03523728]
["bitfinex-derivatives","SOLF0:USTF0",1750251087469,0.05265926,145.34,145.32,45.91513728]
["bitfinex-derivatives","SOLF0:USTF0",1750251087669,0.05265926,145.34,145.32,42.3399]
["bitfinex-derivatives","SOLF0:USTF0",1750251087860,0.05265926,145.34,145.32,45.91513728]
["bitfinex-derivatives","SOLF0:USTF0",1750251088970,0.05265926,145.34,145.33,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750251089468,35.46,145.4,145.32,39.03523728]
["bitfinex-derivatives","SOLF0:USTF0",1750251089764,35.46,145.4,145.34,3.57523728]
["bitfinex-derivatives","SOLF0:USTF0",1750251089962,6.8779,145.37,145.34,10.45433728]
["bitfinex-derivatives","SOLF0:USTF0",1750251090358,6.92361475,145.37,145.34,10.50594335]
["bitfinex-derivatives","SOLF0:USTF0",1750251090865,6.8783,145.36,145.34,3.62684335]
["bitfinex-derivatives","SOLF0:USTF0",1750251091276,0.04571475,145.37,145.34,0.05160607]
["bitfinex-derivatives","SOLF0:USTF0",1750251091465,6.8784,145.36,145.34,0.05160607]
["bitfinex-derivatives","SOLF0:USTF0",1750251095273,6.8786,145.35,145.34,0.05160607]
["bitfinex-derivatives","SOLF0:USTF0",1750251096562,6.8784,145.36,145.34,0.05160607]
["bitfinex-derivatives","SOLF0:USTF0",1750251096771,3.57826495,145.35,145.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750251096977,3.57826495,145.35,145.26,39.01826495]
["bitfinex-derivatives","SOLF0:USTF0",1750251097180,3.57826495,145.33,145.26,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750251097572,6.8812,145.3,145.27,3.57826495]
["bitfinex-derivatives","SOLF0:USTF0",1750251097872,0.04791045,145.3,145.27,3.62961708]
["bitfinex-derivatives","SOLF0:USTF0",1750251098268,0.04791045,145.3,145.29,3.57990668]
["bitfinex-derivatives","SOLF0:USTF0",1750251098479,0.04791045,145.3,145.28,3.57990668]
["bitfinex-derivatives","SOLF0:USTF0",1750251098975,0.04791045,145.3,145.27,0.0497104]
["bitfinex-derivatives","SOLF0:USTF0",1750251099368,6.882,145.28,145.27,0.0497104]
["bitfinex-derivatives","SOLF0:USTF0",1750251101781,0.04791045,145.3,145.23,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750251101967,3.57990668,145.3,145.23,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750251102174,3.57990668,145.3,145.24,3.57990668]
["bitfinex-derivatives","SOLF0:USTF0",1750251102779,0.0475028,145.28,145.26,0.04457128]
["bitfinex-derivatives","SOLF0:USTF0",1750251103281,6.8825,145.27,145.26,0.04457128]
["bitfinex-derivatives","SOLF0:USTF0",1750251105883,6.8839,145.24,145.23,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750251109888,0.05257672,145.25,145.23,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750251110091,35.44,145.33,145.24,3.57990668]
["bitfinex-derivatives","SOLF0:USTF0",1750251110294,6.8814,145.3,145.27,3.57990668]
["bitfinex-derivatives","SOLF0:USTF0",1750251110783,6.8808,145.31,145.27,45.90200668]
["bitfinex-derivatives","SOLF0:USTF0",1750251110992,0.0435468,145.3,145.29,3.57990668]
["bitfinex-derivatives","SOLF0:USTF0",1750251112688,0.0435468,145.3,145.29,10.46140668]
["bitfinex-derivatives","SOLF0:USTF0",1750251112976,2.3809,145.35,145.29,3.57990668]
["bitfinex-derivatives","SOLF0:USTF0",1750251113186,6.8794,145.34,145.31,3.57990668]
["bitfinex-derivatives","SOLF0:USTF0",1750251113385,6.8794,145.34,145.31,39.01990668]
["bitfinex-derivatives","SOLF0:USTF0",1750251113790,6.8789,145.35,145.31,45.90030668]
["bitfinex-derivatives","SOLF0:USTF0",1750251113991,0.04429493,145.34,145.32,0.04910359]
["bitfinex-derivatives","SOLF0:USTF0",1750251115787,0.04429493,145.34,145.33,3.57990668]
["bitfinex-derivatives","SOLF0:USTF0",1750251116287,0.04429493,145.34,145.33,10.45950668]
["bitfinex-derivatives","SOLF0:USTF0",1750251116586,4.6693,145.4,145.33,3.57990668]
["bitfinex-derivatives","SOLF0:USTF0",1750251116793,4.6693,145.4,145.35,3.57990668]
["bitfinex-derivatives","SOLF0:USTF0",1750251116995,6.8775,145.38,145.35,3.57990668]
["bitfinex-derivatives","SOLF0:USTF0",1750251117494,4.6693,145.4,145.35,45.89820668]
["bitfinex-derivatives","SOLF0:USTF0",1750251117495,6.8769,145.39,145.35,45.89820668]
["bitfinex-derivatives","SOLF0:USTF0",1750251117796,0.05154958,145.38,145.36,0.04714231]
["bitfinex-derivatives","SOLF0:USTF0",1750251118687,6.92904958,145.38,145.36,0.04714231]
["bitfinex-derivatives","SOLF0:USTF0",1750251119291,0.05154958,145.38,145.36,6.92514231]
["bitfinex-derivatives","SOLF0:USTF0",1750251119797,0.05154958,145.38,145.37,10.45760668]
["bitfinex-derivatives","SOLF0:USTF0",1750251120396,0.05154958,145.38,145.37,3.57990668]
["bitfinex-derivatives","SOLF0:USTF0",1750251120594,0.05154958,145.38,145.36,0.04714231]
["bitfinex-derivatives","SOLF0:USTF0",1750251120802,3.57990668,145.37,145.31,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750251120985,3.57990668,145.35,145.31,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750251121298,3.57990668,145.35,145.28,39.01990668]
["bitfinex-derivatives","SOLF0:USTF0",1750251121896,6.92377169,145.33,145.3,6.92818435]
["bitfinex-derivatives","SOLF0:USTF0",1750251122286,0.04417169,145.33,145.3,0.04748435]
["bitfinex-derivatives","SOLF0:USTF0",1750251122896,6.92397169,145.33,145.3,6.92808435]
["bitfinex-derivatives","SOLF0:USTF0",1750251123097,0.04417169,145.33,145.3,0.04748435]
["bitfinex-derivatives","SOLF0:USTF0",1750251123297,0.04417169,145.33,145.31,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750251124397,0.04417169,145.33,145.32,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750251124584,0.04417169,145.33,145.32,42.3001]
["bitfinex-derivatives","SOLF0:USTF0",1750251125088,37.6617,145.4,145.34,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750251125284,37.6617,145.4,145.33,6.13437522]
["bitfinex-derivatives","SOLF0:USTF0",1750251125492,2.2417,145.4,145.35,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750251125691,41.55437522,145.43,145.35,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750251125892,0.05139918,145.4,145.38,0.05104725]
["bitfinex-derivatives","SOLF0:USTF0",1750251126094,6.8767,145.39,145.38,0.05104725]
["bitfinex-derivatives","SOLF0:USTF0",1750251128695,6.92789918,145.4,145.38,0.05104725]
["bitfinex-derivatives","SOLF0:USTF0",1750251129494,6.92789918,145.4,145.38,6.92824725]
["bitfinex-derivatives","SOLF0:USTF0",1750251131301,0.05139918,145.4,145.38,0.05104725]
["bitfinex-derivatives","SOLF0:USTF0",1750251132300,6.8767,145.39,145.38,0.05104725]
["bitfinex-derivatives","SOLF0:USTF0",1750251136609,0.05139918,145.4,145.38,0.05104725]
["bitfinex-derivatives","SOLF0:USTF0",1750251137404,6.8767,145.39,145.38,0.05104725]
["bitfinex-derivatives","SOLF0:USTF0",1750251138815,6.92779918,145.4,145.38,0.05104725]
["bitfinex-derivatives","SOLF0:USTF0",1750251139008,0.05139918,145.4,145.38,0.05104725]
["bitfinex-derivatives","SOLF0:USTF0",1750251139510,0.05139918,145.4,145.38,6.92804725]
["bitfinex-derivatives","SOLF0:USTF0",1750251139715,0.05139918,145.4,145.38,0.05104725]
["bitfinex-derivatives","SOLF0:USTF0",1750251141213,0.05139918,145.4,145.38,6.92794725]
["bitfinex-derivatives","SOLF0:USTF0",1750251142114,0.05139918,145.4,145.39,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750251144119,4.687,145.45,145.4,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750251144120,6.875,145.43,145.4,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750251144517,2.3768,145.45,145.39,6.13437522]
["bitfinex-derivatives","SOLF0:USTF0",1750251144719,6.8742,145.45,145.39,6.13437522]
["bitfinex-derivatives","SOLF0:USTF0",1750251145020,5.79876814,145.48,145.41,10.44826814]
["bitfinex-derivatives","SOLF0:USTF0",1750251145209,0.04981834,145.46,145.43,0.04571362]
["bitfinex-derivatives","SOLF0:USTF0",1750251145416,6.8744,145.44,145.43,0.04571362]
["bitfinex-derivatives","SOLF0:USTF0",1750251147212,0.04981834,145.46,145.43,0.04571362]
["bitfinex-derivatives","SOLF0:USTF0",1750251147820,6.874,145.45,145.43,0.04571362]
["bitfinex-derivatives","SOLF0:USTF0",1750251148121,0.04981834,145.46,145.43,3.61848176]
["bitfinex-derivatives","SOLF0:USTF0",1750251148422,0.04981834,145.46,145.45,10.44666814]
["bitfinex-derivatives","SOLF0:USTF0",1750251148622,35.4,145.53,145.45,3.57276814]
["bitfinex-derivatives","SOLF0:USTF0",1750251148922,6.872,145.49,145.46,42.2732]
["bitfinex-derivatives","SOLF0:USTF0",1750251149517,6.92098112,145.49,145.46,42.319507]
["bitfinex-derivatives","SOLF0:USTF0",1750251149719,0.04898112,145.49,145.46,42.319507]
["bitfinex-derivatives","SOLF0:USTF0",1750251149919,0.04898112,145.49,145.46,35.446307]
["bitfinex-derivatives","SOLF0:USTF0",1750251150727,6.92138112,145.49,145.46,35.446307]
["bitfinex-derivatives","SOLF0:USTF0",1750251150925,0.04898112,145.49,145.46,35.446307]
["bitfinex-derivatives","SOLF0:USTF0",1750251152224,3.57276814,145.47,145.46,7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750251152522,3.57276814,145.47,145.36,633.01276814]
["bitfinex-derivatives","SOLF0:USTF0",1750251152825,6.12948229,145.44,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750251153325,6.12948229,145.44,145.39,0.04719553]
["bitfinex-derivatives","SOLF0:USTF0",1750251153326,0.04883114,145.42,145.39,0.04719553]
["bitfinex-derivatives","SOLF0:USTF0",1750251154319,6.8761,145.41,145.39,0.04719553]
["bitfinex-derivatives","SOLF0:USTF0",1750251154621,0.04883114,145.42,145.39,0.04719553]
["bitfinex-derivatives","SOLF0:USTF0",1750251154819,0.04883114,145.42,145.39,6.17667782]
["bitfinex-derivatives","SOLF0:USTF0",1750251155015,0.04883114,145.42,145.41,6.12948229]
["bitfinex-derivatives","SOLF0:USTF0",1750251155217,0.04883114,145.42,145.4,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750251156732,0.04883114,145.42,145.41,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750251157231,0.04883114,145.42,145.4,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750251157923,6.92453114,145.42,145.4,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750251158532,6.8759,145.41,145.4,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750251158731,0.04883114,145.42,145.4,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750251159031,6.8759,145.41,145.39,0.04719553]
["bitfinex-derivatives","SOLF0:USTF0",1750251159829,6.92443114,145.42,145.39,0.04719553]
["bitfinex-derivatives","SOLF0:USTF0",1750251160330,0.04883114,145.42,145.39,0.04719553]
["bitfinex-derivatives","SOLF0:USTF0",1750251160929,6.92453114,145.42,145.39,0.04719553]
["bitfinex-derivatives","SOLF0:USTF0",1750251162636,0.04883114,145.42,145.39,6.92389553]
["bitfinex-derivatives","SOLF0:USTF0",1750251163234,6.92423114,145.42,145.39,0.04719553]
["bitfinex-derivatives","SOLF0:USTF0",1750251163738,0.04883114,145.42,145.39,0.04719553]
["bitfinex-derivatives","SOLF0:USTF0",1750251164538,6.8762,145.41,145.39,0.04719553]
["bitfinex-derivatives","SOLF0:USTF0",1750251165233,6.8764,145.4,145.39,0.04719553]
["bitfinex-derivatives","SOLF0:USTF0",1750251166140,0.04883114,145.42,145.39,0.04719553]
["bitfinex-derivatives","SOLF0:USTF0",1750251167240,6.8764,145.4,145.39,0.04719553]
["bitfinex-derivatives","SOLF0:USTF0",1750251169040,9.2009,145.41,145.39,0.04719553]
["bitfinex-derivatives","SOLF0:USTF0",1750251169434,2.3248,145.41,145.39,0.04719553]
["bitfinex-derivatives","SOLF0:USTF0",1750251169633,6.8764,145.4,145.39,0.04719553]
["bitfinex-derivatives","SOLF0:USTF0",1750251172639,6.8782,145.37,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750251172844,6.13125191,145.4,145.31,41.51125191]
["bitfinex-derivatives","SOLF0:USTF0",1750251173239,6.8785,145.36,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750251173638,0.05261596,145.35,145.33,0.04365683]
["bitfinex-derivatives","SOLF0:USTF0",1750251174441,6.8808,145.31,145.28,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750251174843,3.58044202,145.34,145.28,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750251175045,6.8804,145.32,145.28,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750251175437,0.04522943,145.31,145.29,0.04442192]
["bitfinex-derivatives","SOLF0:USTF0",1750251176643,0.04522943,145.31,145.29,6.92562192]
["bitfinex-derivatives","SOLF0:USTF0",1750251177544,0.04522943,145.31,145.3,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750251177848,0.04522943,145.31,145.29,0.04442192]
["bitfinex-derivatives","SOLF0:USTF0",1750251180938,6.8811,145.3,145.29,0.04442192]
["bitfinex-derivatives","SOLF0:USTF0",1750251181138,0.04522943,145.31,145.29,0.04442192]
["bitfinex-derivatives","SOLF0:USTF0",1750251181646,6.92622943,145.31,145.29,0.04442192]
["bitfinex-derivatives","SOLF0:USTF0",1750251182347,6.8811,145.3,145.29,0.04442192]
["bitfinex-derivatives","SOLF0:USTF0",1750251182648,0.04522943,145.31,145.25,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750251182851,6.8823,145.28,145.25,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750251183238,6.8824,145.28,145.22,629.48]
["bitfinex-derivatives","SOLF0:USTF0",1750251183439,41.51705081,145.32,145.22,629.48]
["bitfinex-derivatives","SOLF0:USTF0",1750251183749,0.05082701,145.28,145.26,0.05272483]
["bitfinex-derivatives","SOLF0:USTF0",1750251184142,6.8825,145.27,145.26,0.05272483]
["bitfinex-derivatives","SOLF0:USTF0",1750251185450,0.05082701,145.28,145.26,0.05272483]
["bitfinex-derivatives","SOLF0:USTF0",1750251187339,0.05082701,145.28,145.26,6.93542483]
["bitfinex-derivatives","SOLF0:USTF0",1750251189953,0.05082701,145.28,145.26,0.05272483]
["bitfinex-derivatives","SOLF0:USTF0",1750251190459,2.3374,145.33,145.27,6.13705081]
["bitfinex-derivatives","SOLF0:USTF0",1750251190749,37.6072,145.36,145.29,6.13705081]
["bitfinex-derivatives","SOLF0:USTF0",1750251191644,6.93217281,145.34,145.31,0.04784641]
["bitfinex-derivatives","SOLF0:USTF0",1750251191840,0.05257281,145.34,145.31,0.04784641]
["bitfinex-derivatives","SOLF0:USTF0",1750251192250,6.93197281,145.34,145.31,0.04784641]
["bitfinex-derivatives","SOLF0:USTF0",1750251193047,0.05257281,145.34,145.31,0.04784641]
["bitfinex-derivatives","SOLF0:USTF0",1750251193450,6.93217281,145.34,145.31,0.04784641]
["bitfinex-derivatives","SOLF0:USTF0",1750251195054,0.05257281,145.34,145.31,0.04784641]
["bitfinex-derivatives","SOLF0:USTF0",1750251195459,6.93187281,145.34,145.31,0.04784641]
["bitfinex-derivatives","SOLF0:USTF0",1750251198959,6.30781767,145.44,145.32,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750251199153,8.4647035,145.42,145.33,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750251199657,43.8447035,145.42,145.33,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750251200157,0.04424331,145.39,145.36,0.04916656]
["bitfinex-derivatives","SOLF0:USTF0",1750251200760,0.04424331,145.39,145.36,6.92736656]
["bitfinex-derivatives","SOLF0:USTF0",1750251200950,0.04424331,145.39,145.36,0.04916656]
["bitfinex-derivatives","SOLF0:USTF0",1750251201856,6.92124331,145.39,145.36,0.04916656]
["bitfinex-derivatives","SOLF0:USTF0",1750251204960,6.8774,145.38,145.36,0.04916656]
["bitfinex-derivatives","SOLF0:USTF0",1750251205161,3.62128105,145.39,145.36,0.04916656]
["bitfinex-derivatives","SOLF0:USTF0",1750251205770,6.8778,145.37,145.36,0.04916656]
["bitfinex-derivatives","SOLF0:USTF0",1750251205959,3.62128105,145.39,145.36,0.04916656]
["bitfinex-derivatives","SOLF0:USTF0",1750251206366,6.8778,145.37,145.36,0.04916656]
["bitfinex-derivatives","SOLF0:USTF0",1750251207873,6.879,145.35,145.32,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750251208872,6.92384026,145.35,145.32,35.42558582]
["bitfinex-derivatives","SOLF0:USTF0",1750251209471,0.04484026,145.35,145.32,35.42558582]
["bitfinex-derivatives","SOLF0:USTF0",1750251210264,0.04484026,145.35,145.33,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750251210666,0.04484026,145.35,145.32,42.30558582]
["bitfinex-derivatives","SOLF0:USTF0",1750251212774,0.04484026,145.35,145.33,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750251213575,0.04484026,145.35,145.34,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750251220285,0.04484026,145.35,145.33,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1750251220582,0.04484026,145.35,145.32,35.42558582]
["bitfinex-derivatives","SOLF0:USTF0",1750251220779,0.04484026,145.35,145.33,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750251221289,0.04484026,145.35,145.33,3.57725391]
["bitfinex-derivatives","SOLF0:USTF0",1750251221584,0.04484026,145.35,145.34,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750251221985,0.04484026,145.35,145.33,3.57725391]
["bitfinex-derivatives","SOLF0:USTF0",1750251223689,0.04484026,145.35,145.34,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750251224385,0.04484026,145.35,145.33,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750251225592,0.04484026,145.35,145.32,45.88283973]
["bitfinex-derivatives","SOLF0:USTF0",1750251226292,6.92394026,145.35,145.32,35.42558582]
["bitfinex-derivatives","SOLF0:USTF0",1750251226491,3.57725391,145.34,145.32,0.04558582]
["bitfinex-derivatives","SOLF0:USTF0",1750251227082,6.8797,145.33,145.32,0.04558582]
["bitfinex-derivatives","SOLF0:USTF0",1750251229595,6.8794,145.34,145.32,0.04558582]
["bitfinex-derivatives","SOLF0:USTF0",1750251232701,6.92364026,145.35,145.32,0.04558582]
["bitfinex-derivatives","SOLF0:USTF0",1750251233495,0.04484026,145.35,145.34,3.57973322]
["bitfinex-derivatives","SOLF0:USTF0",1750251233896,0.04484026,145.35,145.34,10.45903322]
["bitfinex-derivatives","SOLF0:USTF0",1750251234506,0.04484026,145.35,145.33,42.2395]
["bitfinex-derivatives","SOLF0:USTF0",1750251235405,0.04484026,145.35,145.33,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750251236092,0.04484026,145.35,145.33,42.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750251237695,0.04484026,145.35,145.33,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750251238211,0.04484026,145.35,145.33,42.2397]
["bitfinex-derivatives","SOLF0:USTF0",1750251239408,0.04484026,145.35,145.33,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750251240900,0.04484026,145.35,145.33,3.57973322]
["bitfinex-derivatives","SOLF0:USTF0",1750251241401,0.04484026,145.35,145.34,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750251241902,3.57973322,145.42,145.33,12.10671008]
["bitfinex-derivatives","SOLF0:USTF0",1750251242094,3.57973322,145.42,145.35,3.57973322]
["bitfinex-derivatives","SOLF0:USTF0",1750251242299,6.8772,145.39,145.35,10.45823322]
["bitfinex-derivatives","SOLF0:USTF0",1750251242804,0.04613861,145.38,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750251243009,4.5616,145.43,145.37,3.57553422]
["bitfinex-derivatives","SOLF0:USTF0",1750251243010,0.04862924,145.39,145.37,3.57553422]
["bitfinex-derivatives","SOLF0:USTF0",1750251243506,0.04862924,145.39,145.38,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750251245909,0.04862924,145.39,145.38,42.2374]
["bitfinex-derivatives","SOLF0:USTF0",1750251249705,0.04862924,145.39,145.38,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750251250814,0.04862924,145.39,145.36,0.05159734]
["bitfinex-derivatives","SOLF0:USTF0",1750251251202,6.8774,145.38,145.36,0.05159734]
["bitfinex-derivatives","SOLF0:USTF0",1750251251408,0.04862924,145.39,145.36,0.05159734]
["bitfinex-derivatives","SOLF0:USTF0",1750251251711,6.92582924,145.39,145.36,0.05159734]
["bitfinex-derivatives","SOLF0:USTF0",1750251253202,0.04862924,145.39,145.36,6.92959734]
["bitfinex-derivatives","SOLF0:USTF0",1750251253408,0.04862924,145.39,145.36,10.50513156]
["bitfinex-derivatives","SOLF0:USTF0",1750251253609,0.04862924,145.39,145.37,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750251255921,0.04862924,145.39,145.36,0.05159734]
["bitfinex-derivatives","SOLF0:USTF0",1750251256222,6.8776,145.38,145.36,0.05159734]
["bitfinex-derivatives","SOLF0:USTF0",1750251258118,0.04862924,145.39,145.36,0.05159734]
["bitfinex-derivatives","SOLF0:USTF0",1750251258119,6.8778,145.37,145.36,0.05159734]
["bitfinex-derivatives","SOLF0:USTF0",1750251258526,3.57553422,145.38,145.3,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750251258816,3.57553422,145.34,145.3,42.2207]
["bitfinex-derivatives","SOLF0:USTF0",1750251259023,3.57553422,145.34,145.3,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750251259217,10.45523422,145.34,145.3,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750251259428,0.04426024,145.33,145.31,0.0455556]
["bitfinex-derivatives","SOLF0:USTF0",1750251259916,0.04426024,145.33,145.32,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750251261518,0.04426024,145.33,145.31,3.62108982]
["bitfinex-derivatives","SOLF0:USTF0",1750251262021,0.04426024,145.33,145.32,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750251267521,37.7115,145.4,145.31,3.62108982]
["bitfinex-derivatives","SOLF0:USTF0",1750251267721,37.7115,145.4,145.34,3.57553422]
["bitfinex-derivatives","SOLF0:USTF0",1750251267922,6.8776,145.38,145.34,38.91553422]
["bitfinex-derivatives","SOLF0:USTF0",1750251268427,6.8776,145.38,145.35,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750251268728,0.05091204,145.37,145.35,6.93032106]
["bitfinex-derivatives","SOLF0:USTF0",1750251270123,0.05091204,145.37,145.36,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750251271427,0.05091204,145.37,145.36,10.45383422]
["bitfinex-derivatives","SOLF0:USTF0",1750251276440,0.05091204,145.37,145.35,0.05182106]
["bitfinex-derivatives","SOLF0:USTF0",1750251277533,6.8783,145.36,145.35,0.05182106]
["bitfinex-derivatives","SOLF0:USTF0",1750251277935,3.57553422,145.36,145.31,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750251278133,6.8795,145.34,145.31,42.2204]
["bitfinex-derivatives","SOLF0:USTF0",1750251279029,0.04564336,145.34,145.32,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750251280430,0.04564336,145.34,145.31,38.96988202]
["bitfinex-derivatives","SOLF0:USTF0",1750251281836,0.04564336,145.34,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750251283337,0.04564336,145.34,145.33,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750251284240,0.04564336,145.34,145.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750251284833,0.04564336,145.34,145.31,35.39146749]
["bitfinex-derivatives","SOLF0:USTF0",1750251285236,0.04564336,145.34,145.31,42.27196749]
["bitfinex-derivatives","SOLF0:USTF0",1750251285731,6.92524336,145.34,145.31,42.27196749]
["bitfinex-derivatives","SOLF0:USTF0",1750251291749,0.04564336,145.34,145.31,42.27196749]
["bitfinex-derivatives","SOLF0:USTF0",1750251292249,6.92494336,145.34,145.31,42.27196749]
["bitfinex-derivatives","SOLF0:USTF0",1750251294749,6.8797,145.33,145.31,35.39146749]
["bitfinex-derivatives","SOLF0:USTF0",1750251296046,0.04564336,145.34,145.31,35.39146749]
["bitfinex-derivatives","SOLF0:USTF0",1750251296351,0.04564336,145.34,145.31,0.05146749]
["bitfinex-derivatives","SOLF0:USTF0",1750251296656,6.8801,145.33,145.31,0.05146749]
["bitfinex-derivatives","SOLF0:USTF0",1750251300255,6.92524336,145.34,145.31,6.93206749]
["bitfinex-derivatives","SOLF0:USTF0",1750251300862,0.04564336,145.34,145.31,0.05146749]
["bitfinex-derivatives","SOLF0:USTF0",1750251301542,6.8801,145.33,145.31,0.05146749]
["bitfinex-derivatives","SOLF0:USTF0",1750251301849,3.57840247,145.33,145.24,3.57840247]
["bitfinex-derivatives","SOLF0:USTF0",1750251302053,3.57840247,145.33,145.23,8.52697686]
["bitfinex-derivatives","SOLF0:USTF0",1750251302054,3.57840247,145.33,145.25,3.57840247]
["bitfinex-derivatives","SOLF0:USTF0",1750251302557,6.8818,145.29,145.26,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750251302747,6.93222063,145.29,145.26,6.93191209]
["bitfinex-derivatives","SOLF0:USTF0",1750251302943,0.05042063,145.29,145.26,0.04891209]
["bitfinex-derivatives","SOLF0:USTF0",1750251304661,6.8822,145.28,145.26,0.04891209]
["bitfinex-derivatives","SOLF0:USTF0",1750251305060,0.05042063,145.29,145.26,0.04891209]
["bitfinex-derivatives","SOLF0:USTF0",1750251305258,6.8827,145.27,145.26,0.04891209]
["bitfinex-derivatives","SOLF0:USTF0",1750251306457,6.8827,145.27,145.18,12.10537933]
["bitfinex-derivatives","SOLF0:USTF0",1750251306458,10.45840247,145.27,145.16,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750251306666,39.8065,145.26,145.16,38.89840247]
["bitfinex-derivatives","SOLF0:USTF0",1750251306971,6.8855,145.21,145.16,38.89840247]
["bitfinex-derivatives","SOLF0:USTF0",1750251307271,3.57840247,145.23,145.16,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750251307468,6.8865,145.19,145.18,0.04867009]
["bitfinex-derivatives","SOLF0:USTF0",1750251308773,3.63096243,145.21,145.13,39.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750251309562,3.63096243,145.21,145.14,3.57840247]
["bitfinex-derivatives","SOLF0:USTF0",1750251309563,0.05255996,145.21,145.14,3.57840247]
["bitfinex-derivatives","SOLF0:USTF0",1750251309767,3.63096243,145.21,145.16,0.05208951]
["bitfinex-derivatives","SOLF0:USTF0",1750251309965,6.8869,145.18,145.16,0.05208951]
["bitfinex-derivatives","SOLF0:USTF0",1750251310357,3.57840247,145.19,145.16,0.05208951]
["bitfinex-derivatives","SOLF0:USTF0",1750251310561,6.8874,145.17,145.16,0.05208951]
["bitfinex-derivatives","SOLF0:USTF0",1750251312774,6.8887,145.15,145.1,38.87840247]
["bitfinex-derivatives","SOLF0:USTF0",1750251313080,38.87840247,145.18,145.1,38.87840247]
["bitfinex-derivatives","SOLF0:USTF0",1750251313576,6.8881,145.16,145.1,38.87840247]
["bitfinex-derivatives","SOLF0:USTF0",1750251313872,0.05153042,145.14,145.1,38.87840247]
["bitfinex-derivatives","SOLF0:USTF0",1750251314465,0.05153042,145.14,145.11,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750251314669,0.05153042,145.14,145.1,38.87840247]
["bitfinex-derivatives","SOLF0:USTF0",1750251314973,0.05153042,145.14,145.11,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750251315179,0.05153042,145.14,145.1,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750251315376,0.05153042,145.14,145.07,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750251315564,0.04931353,145.12,145.07,38.87840247]
["bitfinex-derivatives","SOLF0:USTF0",1750251315768,6.93921353,145.12,145.07,38.87840247]
["bitfinex-derivatives","SOLF0:USTF0",1750251316167,0.04931353,145.12,145.07,38.87840247]
["bitfinex-derivatives","SOLF0:USTF0",1750251317174,0.04931353,145.12,145.09,10.46930247]
["bitfinex-derivatives","SOLF0:USTF0",1750251318170,0.04931353,145.12,145.09,3.57840247]
["bitfinex-derivatives","SOLF0:USTF0",1750251318477,0.04931353,145.12,145.07,38.88958434]
["bitfinex-derivatives","SOLF0:USTF0",1750251319372,6.93921353,145.12,145.08,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750251320278,0.04931353,145.12,145.08,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750251320479,0.04931353,145.12,145.07,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750251320777,6.8905,145.11,145.07,3.58958434]
["bitfinex-derivatives","SOLF0:USTF0",1750251321174,0.04931353,145.12,145.07,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750251321375,6.8905,145.11,145.07,3.58958434]
["bitfinex-derivatives","SOLF0:USTF0",1750251321770,6.8905,145.11,145.04,41.21858434]
["bitfinex-derivatives","SOLF0:USTF0",1750251321969,0.04508708,145.09,145.07,3.58958434]
["bitfinex-derivatives","SOLF0:USTF0",1750251322169,2.3463,145.2,145.08,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750251322370,3.58958434,145.18,145.08,37.5593]
["bitfinex-derivatives","SOLF0:USTF0",1750251322672,3.58958434,145.18,145.11,3.58958434]
["bitfinex-derivatives","SOLF0:USTF0",1750251322874,37.4876,145.19,145.11,3.58958434]
["bitfinex-derivatives","SOLF0:USTF0",1750251323075,37.4876,145.19,145.08,37.5593]
["bitfinex-derivatives","SOLF0:USTF0",1750251323076,3.58958434,145.18,145.09,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1750251323279,0.04657634,145.15,145.12,0.0513483]
["bitfinex-derivatives","SOLF0:USTF0",1750251324184,6.8893,145.13,145.12,0.0513483]
["bitfinex-derivatives","SOLF0:USTF0",1750251330386,6.8911,145.1,145.06,10.48208434]
["bitfinex-derivatives","SOLF0:USTF0",1750251330587,3.58958434,145.13,145.06,10.48208434]
["bitfinex-derivatives","SOLF0:USTF0",1750251330792,3.58958434,145.13,145.06,3.58958434]
["bitfinex-derivatives","SOLF0:USTF0",1750251331292,3.58958434,145.13,145.05,37.5998]
["bitfinex-derivatives","SOLF0:USTF0",1750251331293,0.05094801,145.11,145.05,41.18938434]
["bitfinex-derivatives","SOLF0:USTF0",1750251331489,6.8915,145.09,145.05,48.08228434]
["bitfinex-derivatives","SOLF0:USTF0",1750251331692,0.05094801,145.11,145.05,37.5998]
["bitfinex-derivatives","SOLF0:USTF0",1750251331986,0.05094801,145.11,145.1,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750251334791,0.05094801,145.11,145.09,10.48038434]
["bitfinex-derivatives","SOLF0:USTF0",1750251334985,0.05094801,145.11,145.09,3.58958434]
["bitfinex-derivatives","SOLF0:USTF0",1750251335388,0.05094801,145.11,145.1,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750251336297,0.05094801,145.11,145.1,10.48028434]
["bitfinex-derivatives","SOLF0:USTF0",1750251337094,0.05094801,145.11,145.1,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750251338594,0.05094801,145.11,145.1,10.48028434]
["bitfinex-derivatives","SOLF0:USTF0",1750251340104,0.05094801,145.11,145.1,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750251340403,0.05094801,145.11,145.1,10.48028434]
["bitfinex-derivatives","SOLF0:USTF0",1750251343587,35.5,145.18,145.1,10.48028434]
["bitfinex-derivatives","SOLF0:USTF0",1750251343588,35.5,145.18,145.14,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750251343804,3.58958434,145.19,145.13,3.58958434]
["bitfinex-derivatives","SOLF0:USTF0",1750251344098,35.5,145.2,145.15,10.47748434]
["bitfinex-derivatives","SOLF0:USTF0",1750251344303,39.08958434,145.2,145.13,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750251344498,3.58958434,145.19,145.13,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750251344698,0.04405172,145.17,145.15,0.04448532]
["bitfinex-derivatives","SOLF0:USTF0",1750251344894,6.8881,145.16,145.15,0.04448532]
["bitfinex-derivatives","SOLF0:USTF0",1750251347205,0.04405172,145.17,145.15,0.04448532]
["bitfinex-derivatives","SOLF0:USTF0",1750251347910,0.04405172,145.17,145.15,6.93268532]
["bitfinex-derivatives","SOLF0:USTF0",1750251349006,0.04405172,145.17,145.15,0.04448532]
["bitfinex-derivatives","SOLF0:USTF0",1750251349704,6.8878,145.16,145.15,0.04448532]
["bitfinex-derivatives","SOLF0:USTF0",1750251351307,6.8892,145.14,145.1,37.6922]
["bitfinex-derivatives","SOLF0:USTF0",1750251351512,39.08958434,145.16,145.07,48.18548434]
["bitfinex-derivatives","SOLF0:USTF0",1750251351711,3.58958434,145.14,145.07,39.08958434]
["bitfinex-derivatives","SOLF0:USTF0",1750251352101,6.8905,145.11,145.07,45.98148434]
["bitfinex-derivatives","SOLF0:USTF0",1750251352313,0.05094619,145.1,145.07,45.98148434]
["bitfinex-derivatives","SOLF0:USTF0",1750251353708,6.94164619,145.1,145.07,45.98148434]
["bitfinex-derivatives","SOLF0:USTF0",1750251354212,0.05094619,145.1,145.07,45.98148434]
["bitfinex-derivatives","SOLF0:USTF0",1750251355214,6.94164619,145.1,145.07,39.08958434]
["bitfinex-derivatives","SOLF0:USTF0",1750251356303,6.94164619,145.1,145.07,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750251356501,0.05094619,145.1,145.05,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1750251357104,0.05094619,145.1,145.04,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750251357105,3.58958434,145.08,145.04,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750251357409,0.04435177,145.07,145.04,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750251358413,6.93655177,145.07,145.04,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750251358913,6.93655177,145.07,145.03,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750251359115,0.04435177,145.07,145.04,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750251359609,0.04435177,145.07,145.02,3.58958434]
["bitfinex-derivatives","SOLF0:USTF0",1750251359816,6.93645177,145.07,145.03,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750251360108,0.04435177,145.07,145.02,3.58958434]
["bitfinex-derivatives","SOLF0:USTF0",1750251360310,0.04435177,145.07,144.95,5.87475875]
["bitfinex-derivatives","SOLF0:USTF0",1750251360311,3.59247275,145.03,144.95,5.87475875]
["bitfinex-derivatives","SOLF0:USTF0",1750251360511,39.11247275,145.03,144.95,5.87475875]
["bitfinex-derivatives","SOLF0:USTF0",1750251360715,0.04804827,145.0,144.98,0.02107283]
["bitfinex-derivatives","SOLF0:USTF0",1750251361912,0.04804827,145.0,144.98,3.61354558]
["bitfinex-derivatives","SOLF0:USTF0",1750251362120,35.52,145.07,144.99,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750251362321,6.8929,145.06,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750251362615,5.96607275,145.08,145.0,5.90547275]
["bitfinex-derivatives","SOLF0:USTF0",1750251363014,0.04847041,145.05,145.03,0.0478863]
["bitfinex-derivatives","SOLF0:USTF0",1750251363207,0.04847041,145.05,145.04,3.59247275]
["bitfinex-derivatives","SOLF0:USTF0",1750251363414,37.9061,145.12,145.06,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750251363913,37.9061,145.12,145.07,10.48427275]
["bitfinex-derivatives","SOLF0:USTF0",1750251364119,3.59247275,145.15,145.07,3.59247275]
["bitfinex-derivatives","SOLF0:USTF0",1750251364312,0.04538719,145.12,145.1,0.04727297]
["bitfinex-derivatives","SOLF0:USTF0",1750251365110,6.93538719,145.12,145.1,0.04727297]
["bitfinex-derivatives","SOLF0:USTF0",1750251365418,0.04538719,145.12,145.1,0.04727297]
["bitfinex-derivatives","SOLF0:USTF0",1750251366523,6.93528719,145.12,145.1,0.04727297]
["bitfinex-derivatives","SOLF0:USTF0",1750251367825,0.04538719,145.12,145.1,0.04727297]
["bitfinex-derivatives","SOLF0:USTF0",1750251369019,6.93518719,145.12,145.1,0.04727297]
["bitfinex-derivatives","SOLF0:USTF0",1750251369616,0.04538719,145.12,145.1,0.04727297]
["bitfinex-derivatives","SOLF0:USTF0",1750251370029,6.8902,145.11,145.1,0.04727297]
["bitfinex-derivatives","SOLF0:USTF0",1750251371028,6.8916,145.08,145.07,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750251371225,41.73244696,145.12,145.04,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750251372022,8.627e-05,145.09,145.07,0.05048345]
["bitfinex-derivatives","SOLF0:USTF0",1750251372325,8.4521212,145.2,145.08,41.7300689]
["bitfinex-derivatives","SOLF0:USTF0",1750251372326,6.1500689,145.19,145.08,41.7300689]
["bitfinex-derivatives","SOLF0:USTF0",1750251372526,4.5544,145.2,145.12,6.1500689]
["bitfinex-derivatives","SOLF0:USTF0",1750251372722,6.8881,145.16,145.12,6.1500689]
["bitfinex-derivatives","SOLF0:USTF0",1750251373124,0.04760518,145.15,145.13,0.05147285]
["bitfinex-derivatives","SOLF0:USTF0",1750251373724,6.93630518,145.15,145.13,0.05147285]
["bitfinex-derivatives","SOLF0:USTF0",1750251377021,0.04760518,145.15,145.13,0.05147285]
["bitfinex-derivatives","SOLF0:USTF0",1750251377625,6.93620518,145.15,145.13,0.05147285]
["bitfinex-derivatives","SOLF0:USTF0",1750251378517,6.8888,145.14,145.13,0.05147285]
["bitfinex-derivatives","SOLF0:USTF0",1750251382429,6.93610518,145.15,145.13,0.05147285]
["bitfinex-derivatives","SOLF0:USTF0",1750251382730,0.04760518,145.15,145.13,6.20154175]
["bitfinex-derivatives","SOLF0:USTF0",1750251382926,0.04760518,145.15,145.13,13.09044175]
["bitfinex-derivatives","SOLF0:USTF0",1750251383732,0.04760518,145.15,145.13,6.20154175]
["bitfinex-derivatives","SOLF0:USTF0",1750251384329,0.04760518,145.15,145.13,41.76154175]
["bitfinex-derivatives","SOLF0:USTF0",1750251385734,0.04760518,145.15,145.14,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750251386934,0.04760518,145.15,145.14,10.47462352]
["bitfinex-derivatives","SOLF0:USTF0",1750251390436,6.8872,145.18,145.15,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750251390731,6.8866,145.19,145.14,3.58582352]
["bitfinex-derivatives","SOLF0:USTF0",1750251390934,37.736,145.24,145.16,3.58582352]
["bitfinex-derivatives","SOLF0:USTF0",1750251391325,0.05238343,145.21,145.19,0.04547996]
["bitfinex-derivatives","SOLF0:USTF0",1750251392435,6.93808343,145.21,145.19,0.04547996]
["bitfinex-derivatives","SOLF0:USTF0",1750251393438,0.05238343,145.21,145.19,6.93157996]
["bitfinex-derivatives","SOLF0:USTF0",1750251393633,0.05238343,145.21,145.2,3.58582352]
["bitfinex-derivatives","SOLF0:USTF0",1750251393933,0.05238343,145.21,145.2,10.47172352]
["bitfinex-derivatives","SOLF0:USTF0",1750251398636,0.05238343,145.21,145.2,3.58582352]
["bitfinex-derivatives","SOLF0:USTF0",1750251398939,0.05238343,145.21,145.19,35.58547996]
["bitfinex-derivatives","SOLF0:USTF0",1750251399136,6.8859,145.2,145.19,35.58547996]
["bitfinex-derivatives","SOLF0:USTF0",1750251400641,6.93798343,145.21,145.19,39.17130348]
["bitfinex-derivatives","SOLF0:USTF0",1750251401641,6.8859,145.2,145.19,35.58547996]
["bitfinex-derivatives","SOLF0:USTF0",1750251403541,6.8859,145.2,145.19,0.04547996]
["bitfinex-derivatives","SOLF0:USTF0",1750251405439,6.8874,145.17,145.16,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750251407554,6.8878,145.16,145.15,0.04380734]
["bitfinex-derivatives","SOLF0:USTF0",1750251410246,6.8878,145.17,145.15,0.04380734]
["bitfinex-derivatives","SOLF0:USTF0",1750251410553,0.04582997,145.18,145.15,0.04380734]
["bitfinex-derivatives","SOLF0:USTF0",1750251411240,6.8878,145.16,145.15,0.04380734]
["bitfinex-derivatives","SOLF0:USTF0",1750251414450,0.04582997,145.18,145.15,0.04380734]
["bitfinex-derivatives","SOLF0:USTF0",1750251415344,6.8876,145.17,145.15,0.04380734]
["bitfinex-derivatives","SOLF0:USTF0",1750251416253,6.8878,145.16,145.15,0.04380734]
["bitfinex-derivatives","SOLF0:USTF0",1750251416448,0.04582997,145.18,145.15,0.04380734]
["bitfinex-derivatives","SOLF0:USTF0",1750251416754,6.8878,145.17,145.15,0.04380734]
["bitfinex-derivatives","SOLF0:USTF0",1750251417457,6.8878,145.16,145.15,0.04380734]
["bitfinex-derivatives","SOLF0:USTF0",1750251418156,6.8888,145.15,145.12,42.2896]
["bitfinex-derivatives","SOLF0:USTF0",1750251418457,38.98582352,145.19,145.12,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750251419055,0.04637026,145.17,145.14,0.04783945]
["bitfinex-derivatives","SOLF0:USTF0",1750251419256,6.8882,145.16,145.14,0.04783945]
["bitfinex-derivatives","SOLF0:USTF0",1750251421054,6.8883,145.15,145.14,0.04783945]
["bitfinex-derivatives","SOLF0:USTF0",1750251424160,0.04637026,145.17,145.14,0.04783945]
["bitfinex-derivatives","SOLF0:USTF0",1750251424664,6.8881,145.16,145.14,0.04783945]
["bitfinex-derivatives","SOLF0:USTF0",1750251425359,0.04637026,145.17,145.14,0.04783945]
["bitfinex-derivatives","SOLF0:USTF0",1750251425659,0.04637026,145.17,145.16,3.58524888]
["bitfinex-derivatives","SOLF0:USTF0",1750251425861,35.4,145.26,145.19,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750251426061,37.7627,145.26,145.19,10.47164888]
["bitfinex-derivatives","SOLF0:USTF0",1750251426357,3.58524888,145.25,145.17,3.58524888]
["bitfinex-derivatives","SOLF0:USTF0",1750251426565,6.8847,145.23,145.17,3.58524888]
["bitfinex-derivatives","SOLF0:USTF0",1750251426868,0.04973405,145.21,145.19,0.04565656]
["bitfinex-derivatives","SOLF0:USTF0",1750251427161,0.04973405,145.21,145.19,6.93175656]
["bitfinex-derivatives","SOLF0:USTF0",1750251428864,0.04973405,145.21,145.19,10.5158188]
["bitfinex-derivatives","SOLF0:USTF0",1750251430567,6.93533405,145.21,145.19,6.93175656]
["bitfinex-derivatives","SOLF0:USTF0",1750251430970,0.04973405,145.21,145.19,6.93175656]
["bitfinex-derivatives","SOLF0:USTF0",1750251431870,6.93533405,145.21,145.19,0.04565656]
["bitfinex-derivatives","SOLF0:USTF0",1750251432872,6.93533405,145.21,145.19,6.93205656]
["bitfinex-derivatives","SOLF0:USTF0",1750251433266,0.04973405,145.21,145.19,6.93205656]
["bitfinex-derivatives","SOLF0:USTF0",1750251433963,6.93533405,145.21,145.19,0.04565656]
["bitfinex-derivatives","SOLF0:USTF0",1750251434270,0.04973405,145.21,145.19,0.04565656]
["bitfinex-derivatives","SOLF0:USTF0",1750251434470,6.93533405,145.21,145.19,0.04565656]
["bitfinex-derivatives","SOLF0:USTF0",1750251435072,6.8859,145.2,145.19,0.04565656]
["bitfinex-derivatives","SOLF0:USTF0",1750251438368,6.8859,145.2,145.19,5.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750251439168,6.93543405,145.21,145.19,5.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750251439372,0.04973405,145.21,145.19,10.4705188]
["bitfinex-derivatives","SOLF0:USTF0",1750251440171,6.8859,145.2,145.19,5.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750251440474,0.04973405,145.21,145.19,5.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750251440874,6.93543405,145.21,145.19,5.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750251441783,6.8859,145.2,145.19,5.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750251442875,9.0626,145.2,145.19,5.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750251444878,12.64666224,145.2,145.19,5.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750251450181,6.8859,145.2,145.19,5.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750251450476,10.46996224,145.2,145.19,5.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750251452168,6.8859,145.2,145.19,5.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750251468290,6.93533405,145.21,145.19,5.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750251469091,22.41718655,145.28,145.19,5.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750251469092,2.3272,145.28,145.19,3.5841188]
["bitfinex-derivatives","SOLF0:USTF0",1750251469284,3.58406224,145.31,145.23,3.58406224]
["bitfinex-derivatives","SOLF0:USTF0",1750251469488,37.5949,145.32,145.2,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1750251469489,37.5949,145.32,145.25,10.46746224]
["bitfinex-derivatives","SOLF0:USTF0",1750251469687,2.3272,145.33,145.27,3.58406224]
["bitfinex-derivatives","SOLF0:USTF0",1750251469885,35.36,145.35,145.27,3.58406224]
["bitfinex-derivatives","SOLF0:USTF0",1750251470086,0.04936322,145.32,145.3,0.04618869]
["bitfinex-derivatives","SOLF0:USTF0",1750251470492,6.92976322,145.32,145.3,0.04618869]
["bitfinex-derivatives","SOLF0:USTF0",1750251470693,0.04936322,145.32,145.3,0.04618869]
["bitfinex-derivatives","SOLF0:USTF0",1750251471895,0.04936322,145.32,145.3,6.92738869]
["bitfinex-derivatives","SOLF0:USTF0",1750251472090,0.04936322,145.32,145.3,0.04618869]
["bitfinex-derivatives","SOLF0:USTF0",1750251473392,0.04936322,145.32,145.3,6.92708869]
["bitfinex-derivatives","SOLF0:USTF0",1750251474103,0.04936322,145.32,145.3,0.04618869]
["bitfinex-derivatives","SOLF0:USTF0",1750251475597,55.40988655,145.49,145.31,7.15612968]
["bitfinex-derivatives","SOLF0:USTF0",1750251475798,3.57516625,145.41,145.33,3.57516625]
["bitfinex-derivatives","SOLF0:USTF0",1750251475995,3.57516625,145.39,145.34,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750251476302,3.57516625,145.4,145.34,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750251476596,0.05114971,145.38,145.36,0.04885257]
["bitfinex-derivatives","SOLF0:USTF0",1750251477390,0.05114971,145.38,145.36,3.62401882]
["bitfinex-derivatives","SOLF0:USTF0",1750251477795,0.05114971,145.38,145.36,0.04885257]
["bitfinex-derivatives","SOLF0:USTF0",1750251478195,0.05114971,145.38,145.36,3.62401882]
["bitfinex-derivatives","SOLF0:USTF0",1750251480693,0.05114971,145.38,145.37,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750251481102,0.05114971,145.38,145.36,0.04885257]
["bitfinex-derivatives","SOLF0:USTF0",1750251481610,3.62631596,145.38,145.34,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750251481908,3.62631596,145.38,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750251481909,3.62631596,145.38,145.31,42.2003]
["bitfinex-derivatives","SOLF0:USTF0",1750251482093,6.8787,145.36,145.31,42.2003]
["bitfinex-derivatives","SOLF0:USTF0",1750251482498,0.04915112,145.35,145.32,0.04475117]
["bitfinex-derivatives","SOLF0:USTF0",1750251482803,6.92805112,145.35,145.32,0.04475117]
["bitfinex-derivatives","SOLF0:USTF0",1750251483404,3.62431737,145.35,145.32,0.04475117]
["bitfinex-derivatives","SOLF0:USTF0",1750251483707,3.57516625,145.33,145.28,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750251484602,6.8812,145.31,145.29,0.04818817]
["bitfinex-derivatives","SOLF0:USTF0",1750251484806,0.04694758,145.32,145.29,0.04818817]
["bitfinex-derivatives","SOLF0:USTF0",1750251485606,6.92724758,145.32,145.29,0.04818817]
["bitfinex-derivatives","SOLF0:USTF0",1750251485809,0.04694758,145.32,145.29,0.04818817]
["bitfinex-derivatives","SOLF0:USTF0",1750251487110,6.92754758,145.32,145.29,0.04818817]
["bitfinex-derivatives","SOLF0:USTF0",1750251489612,6.8808,145.31,145.29,0.04818817]
["bitfinex-derivatives","SOLF0:USTF0",1750251490304,6.92744758,145.32,145.29,0.04818817]
["bitfinex-derivatives","SOLF0:USTF0",1750251491712,6.92744758,145.32,145.29,6.92978817]
["bitfinex-derivatives","SOLF0:USTF0",1750251491911,6.92744758,145.32,145.29,10.50495442]
["bitfinex-derivatives","SOLF0:USTF0",1750251494414,0.04694758,145.32,145.3,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750251494619,0.04694758,145.32,145.29,3.62335442]
["bitfinex-derivatives","SOLF0:USTF0",1750251495517,0.04694758,145.32,145.29,0.04818817]
["bitfinex-derivatives","SOLF0:USTF0",1750251496719,6.8811,145.31,145.29,0.04818817]
["bitfinex-derivatives","SOLF0:USTF0",1750251499120,6.8812,145.3,145.29,0.04818817]
["bitfinex-derivatives","SOLF0:USTF0",1750251509729,6.88,145.3,145.2,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750251509933,3.57516625,145.27,145.2,38.99516625]
["bitfinex-derivatives","SOLF0:USTF0",1750251510442,6.8843,145.24,145.2,42.3056]
["bitfinex-derivatives","SOLF0:USTF0",1750251510643,6.8843,145.24,145.2,45.88076625]
["bitfinex-derivatives","SOLF0:USTF0",1750251510941,6.8089,145.29,145.22,3.57516625]
["bitfinex-derivatives","SOLF0:USTF0",1750251511138,6.8832,145.26,145.24,3.57516625]
["bitfinex-derivatives","SOLF0:USTF0",1750251511937,6.92977951,145.26,145.24,3.62500611]
["bitfinex-derivatives","SOLF0:USTF0",1750251512841,6.92977951,145.26,145.24,0.04983986]
["bitfinex-derivatives","SOLF0:USTF0",1750251515237,6.8836,145.25,145.24,0.04983986]
["bitfinex-derivatives","SOLF0:USTF0",1750251520842,0.04657951,145.26,145.24,0.04983986]
["bitfinex-derivatives","SOLF0:USTF0",1750251521545,6.8836,145.25,145.24,0.04983986]
["bitfinex-derivatives","SOLF0:USTF0",1750251525353,6.8855,145.21,145.2,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750251526239,6.8855,145.21,145.17,42.2073]
["bitfinex-derivatives","SOLF0:USTF0",1750251526452,0.04550591,145.2,145.18,0.03222365]
["bitfinex-derivatives","SOLF0:USTF0",1750251526742,6.93160591,145.2,145.18,0.03222365]
["bitfinex-derivatives","SOLF0:USTF0",1750251527843,0.04550591,145.2,145.18,0.03222365]
["bitfinex-derivatives","SOLF0:USTF0",1750251528046,0.04550591,145.2,145.18,3.6073899]
["bitfinex-derivatives","SOLF0:USTF0",1750251528341,0.04550591,145.2,145.18,0.03222365]
["bitfinex-derivatives","SOLF0:USTF0",1750251528550,6.93150591,145.2,145.18,0.03222365]
["bitfinex-derivatives","SOLF0:USTF0",1750251529851,0.04550591,145.2,145.18,0.03222365]
["bitfinex-derivatives","SOLF0:USTF0",1750251530038,0.04550591,145.2,145.19,3.57516625]
["bitfinex-derivatives","SOLF0:USTF0",1750251530844,0.04550591,145.2,145.19,10.46156625]
["bitfinex-derivatives","SOLF0:USTF0",1750251532441,0.04550591,145.2,145.19,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750251532851,0.04550591,145.2,145.18,10.4940899]
["bitfinex-derivatives","SOLF0:USTF0",1750251533347,0.04550591,145.2,145.18,3.6073899]
["bitfinex-derivatives","SOLF0:USTF0",1750251533749,0.04550591,145.2,145.19,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750251534837,0.04550591,145.2,145.18,10.4940899]
["bitfinex-derivatives","SOLF0:USTF0",1750251536654,0.04550591,145.2,145.18,0.03222365]
["bitfinex-derivatives","SOLF0:USTF0",1750251536655,6.93160591,145.2,145.18,0.03222365]
["bitfinex-derivatives","SOLF0:USTF0",1750251537145,0.04550591,145.2,145.18,6.91862365]
["bitfinex-derivatives","SOLF0:USTF0",1750251537850,0.04550591,145.2,145.19,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750251540552,0.04550591,145.2,145.18,10.4940899]
["bitfinex-derivatives","SOLF0:USTF0",1750251541244,6.93150591,145.2,145.18,10.4940899]
["bitfinex-derivatives","SOLF0:USTF0",1750251541445,0.04550591,145.2,145.18,0.03222365]
["bitfinex-derivatives","SOLF0:USTF0",1750251541961,6.93180591,145.2,145.18,0.03222365]
["bitfinex-derivatives","SOLF0:USTF0",1750251542146,0.04550591,145.2,145.18,0.03222365]
["bitfinex-derivatives","SOLF0:USTF0",1750251542462,6.8864,145.19,145.18,0.03222365]
["bitfinex-derivatives","SOLF0:USTF0",1750251543161,6.8876,145.17,145.14,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750251543956,6.8876,145.17,145.14,42.2086]
["bitfinex-derivatives","SOLF0:USTF0",1750251544158,6.93642789,145.17,145.14,42.2086]
["bitfinex-derivatives","SOLF0:USTF0",1750251544757,0.04882789,145.17,145.14,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750251544958,3.62399414,145.17,145.11,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750251546164,6.8891,145.14,145.11,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750251546363,0.04928035,145.14,145.11,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750251546767,0.04928035,145.14,145.11,42.21]
["bitfinex-derivatives","SOLF0:USTF0",1750251547662,0.04928035,145.14,145.11,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750251548265,0.04928035,145.14,145.11,42.2099]
["bitfinex-derivatives","SOLF0:USTF0",1750251549159,0.04928035,145.14,145.11,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750251549763,6.8893,145.13,145.11,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750251550363,6.8898,145.12,145.11,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750251551464,6.8894,145.13,145.11,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750251555256,0.04928035,145.14,145.11,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750251557773,6.93838035,145.14,145.11,42.2098]
["bitfinex-derivatives","SOLF0:USTF0",1750251559778,6.93838035,145.14,145.12,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750251560167,0.04928035,145.14,145.12,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750251560368,0.04928035,145.14,145.11,42.21]
["bitfinex-derivatives","SOLF0:USTF0",1750251560773,6.93838035,145.14,145.11,42.21]
["bitfinex-derivatives","SOLF0:USTF0",1750251563477,0.04928035,145.14,145.12,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750251565375,0.04928035,145.14,145.13,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750251565881,5.79066625,145.19,145.12,3.57516625]
["bitfinex-derivatives","SOLF0:USTF0",1750251566083,3.57516625,145.17,145.11,170.0]
["bitfinex-derivatives","SOLF0:USTF0",1750251566580,6.8886,145.15,145.12,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750251566775,6.93479864,145.15,145.12,6.93611427]
["bitfinex-derivatives","SOLF0:USTF0",1750251567982,0.04619864,145.15,145.13,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750251568283,0.04619864,145.15,145.12,0.04671427]
["bitfinex-derivatives","SOLF0:USTF0",1750251569286,6.93479864,145.15,145.13,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750251569486,0.04619864,145.15,145.13,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750251571486,6.93469864,145.15,145.12,6.93631427]
["bitfinex-derivatives","SOLF0:USTF0",1750251572785,6.93469864,145.15,145.13,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750251574787,0.04619864,145.15,145.13,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750251576089,0.04619864,145.15,145.14,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750251583390,38.89516625,145.2,145.12,3.62188052]
["bitfinex-derivatives","SOLF0:USTF0",1750251583582,5.76896625,145.22,145.16,3.57516625]
["bitfinex-derivatives","SOLF0:USTF0",1750251583785,3.57516625,145.22,145.16,38.83516625]
["bitfinex-derivatives","SOLF0:USTF0",1750251584695,6.93777088,145.2,145.18,6.93063004]
["bitfinex-derivatives","SOLF0:USTF0",1750251584994,0.05177088,145.2,145.18,6.93063004]
["bitfinex-derivatives","SOLF0:USTF0",1750251585493,0.05177088,145.2,145.18,0.04403004]
["bitfinex-derivatives","SOLF0:USTF0",1750251585997,6.93777088,145.2,145.18,0.04403004]
["bitfinex-derivatives","SOLF0:USTF0",1750251586692,6.93777088,145.2,145.18,6.93093004]
["bitfinex-derivatives","SOLF0:USTF0",1750251588693,6.93777088,145.2,145.18,0.04403004]
["bitfinex-derivatives","SOLF0:USTF0",1750251589292,6.8864,145.19,145.18,0.04403004]
["bitfinex-derivatives","SOLF0:USTF0",1750251600507,0.05177088,145.2,145.18,0.04403004]
["bitfinex-derivatives","SOLF0:USTF0",1750251600508,6.93797088,145.2,145.18,0.04403004]
["bitfinex-derivatives","SOLF0:USTF0",1750251600812,0.05177088,145.2,145.18,0.04403004]
["bitfinex-derivatives","SOLF0:USTF0",1750251601315,3.62693713,145.2,145.18,0.04403004]
["bitfinex-derivatives","SOLF0:USTF0",1750251601707,6.8864,145.19,145.18,0.04403004]
["bitfinex-derivatives","SOLF0:USTF0",1750251605112,6.93787088,145.2,145.18,0.04403004]
["bitfinex-derivatives","SOLF0:USTF0",1750251605316,0.05177088,145.2,145.18,0.04403004]
["bitfinex-derivatives","SOLF0:USTF0",1750251605615,0.05177088,145.2,145.18,3.61919629]
["bitfinex-derivatives","SOLF0:USTF0",1750251605817,0.05177088,145.2,145.18,0.04403004]
["bitfinex-derivatives","SOLF0:USTF0",1750251606013,6.8864,145.19,145.18,0.04403004]
["bitfinex-derivatives","SOLF0:USTF0",1750251608020,0.05177088,145.2,145.18,0.04403004]
["bitfinex-derivatives","SOLF0:USTF0",1750251609321,0.05177088,145.2,145.18,35.30403004]
["bitfinex-derivatives","SOLF0:USTF0",1750251609620,3.58695023,145.26,145.18,38.89098027]
["bitfinex-derivatives","SOLF0:USTF0",1750251609814,6.8839,145.25,145.18,38.84695023]
["bitfinex-derivatives","SOLF0:USTF0",1750251610121,3.58695023,145.26,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750251610307,6.8844,145.24,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750251610611,0.04968437,145.23,145.21,0.04556827]
["bitfinex-derivatives","SOLF0:USTF0",1750251611715,6.885,145.22,145.21,0.04556827]
["bitfinex-derivatives","SOLF0:USTF0",1750251614020,38.8366346,145.23,145.15,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750251614223,3.58695023,145.19,145.15,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750251614521,5.75685023,145.21,145.16,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750251614715,5.75685023,145.21,145.15,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750251614912,0.04706503,145.19,145.17,0.05035754]
["bitfinex-derivatives","SOLF0:USTF0",1750251616420,0.04706503,145.19,145.17,6.93755754]
["bitfinex-derivatives","SOLF0:USTF0",1750251617010,0.04706503,145.19,145.18,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750251617324,45.44745023,145.26,145.18,3.58695023]
["bitfinex-derivatives","SOLF0:USTF0",1750251617521,45.44745023,145.26,145.19,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750251617915,6.24654805,145.29,145.22,3.58695023]
["bitfinex-derivatives","SOLF0:USTF0",1750251618119,0.05006247,145.27,145.24,0.05149077]
["bitfinex-derivatives","SOLF0:USTF0",1750251618326,0.05006247,145.27,145.24,3.638441]
["bitfinex-derivatives","SOLF0:USTF0",1750251618718,0.05006247,145.27,145.25,3.58106887]
["bitfinex-derivatives","SOLF0:USTF0",1750251618922,0.05006247,145.27,145.24,0.05149077]
["bitfinex-derivatives","SOLF0:USTF0",1750251619328,6.8836,145.25,145.24,0.05149077]
["bitfinex-derivatives","SOLF0:USTF0",1750251620623,5.85736887,145.26,145.18,37.5537]
["bitfinex-derivatives","SOLF0:USTF0",1750251620826,3.58106887,145.23,145.18,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750251621031,6.8861,145.2,145.18,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750251621417,3.58106887,145.21,145.15,38.76106887]
["bitfinex-derivatives","SOLF0:USTF0",1750251621618,0.04894153,145.19,145.17,0.05304786]
["bitfinex-derivatives","SOLF0:USTF0",1750251622932,0.04894153,145.19,145.17,3.63411673]
["bitfinex-derivatives","SOLF0:USTF0",1750251623928,0.04894153,145.19,145.18,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750251625231,0.04894153,145.19,145.17,10.52131673]
["bitfinex-derivatives","SOLF0:USTF0",1750251626830,0.04894153,145.19,145.18,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750251629933,0.04894153,145.19,145.17,10.52131673]
["bitfinex-derivatives","SOLF0:USTF0",1750251631435,0.04894153,145.19,145.17,0.05304786]
["bitfinex-derivatives","SOLF0:USTF0",1750251631929,6.8869,145.18,145.17,0.05304786]
["bitfinex-derivatives","SOLF0:USTF0",1750251636634,0.04894153,145.19,145.17,0.05304786]
["bitfinex-derivatives","SOLF0:USTF0",1750251636829,2.3113,145.24,145.18,3.58106887]
["bitfinex-derivatives","SOLF0:USTF0",1750251637034,6.8843,145.24,145.21,10.46606887]
["bitfinex-derivatives","SOLF0:USTF0",1750251637235,6.8843,145.24,145.21,3.58106887]
["bitfinex-derivatives","SOLF0:USTF0",1750251637541,37.5709,145.26,145.21,3.58106887]
["bitfinex-derivatives","SOLF0:USTF0",1750251637836,37.5709,145.26,145.2,42.0656]
["bitfinex-derivatives","SOLF0:USTF0",1750251638044,0.04802047,145.25,145.22,0.04762148]
["bitfinex-derivatives","SOLF0:USTF0",1750251638439,6.8845,145.23,145.22,0.04762148]
["bitfinex-derivatives","SOLF0:USTF0",1750251638833,0.04802047,145.25,145.22,0.04762148]
["bitfinex-derivatives","SOLF0:USTF0",1750251639945,6.8845,145.23,145.22,0.04762148]
["bitfinex-derivatives","SOLF0:USTF0",1750251641739,6.8845,145.23,145.22,2.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750251644047,3.58106887,145.24,145.15,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750251644247,3.58106887,145.2,145.15,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750251644447,3.58676774,145.2,145.15,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750251644648,6.8868,145.19,145.16,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750251645153,6.93465782,145.19,145.16,6.93655239]
["bitfinex-derivatives","SOLF0:USTF0",1750251648347,0.04785782,145.19,145.16,0.04875239]
["bitfinex-derivatives","SOLF0:USTF0",1750251648743,6.93425782,145.19,145.17,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750251649340,6.93425782,145.19,145.16,6.93635239]
["bitfinex-derivatives","SOLF0:USTF0",1750251650346,6.887,145.18,145.16,6.93635239]
["bitfinex-derivatives","SOLF0:USTF0",1750251651650,6.93445782,145.19,145.16,6.93635239]
["bitfinex-derivatives","SOLF0:USTF0",1750251651848,6.93445782,145.19,145.17,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750251652454,0.04785782,145.19,145.17,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750251652750,0.04785782,145.19,145.18,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750251653052,0.04785782,145.19,145.16,0.04875239]
["bitfinex-derivatives","SOLF0:USTF0",1750251653053,0.04785782,145.19,145.16,3.63552013]
["bitfinex-derivatives","SOLF0:USTF0",1750251653350,0.04785782,145.19,145.18,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750251654946,0.04785782,145.19,145.17,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750251655754,0.04785782,145.19,145.16,0.04875239]
["bitfinex-derivatives","SOLF0:USTF0",1750251657048,6.8872,145.18,145.16,0.04875239]
["bitfinex-derivatives","SOLF0:USTF0",1750251658357,6.93455782,145.19,145.16,6.93655239]
["bitfinex-derivatives","SOLF0:USTF0",1750251658767,0.04785782,145.19,145.16,0.04875239]
["bitfinex-derivatives","SOLF0:USTF0",1750251659056,6.8874,145.17,145.16,0.04875239]
["bitfinex-derivatives","SOLF0:USTF0",1750251661155,3.58676774,145.17,145.06,42.052]
["bitfinex-derivatives","SOLF0:USTF0",1750251661361,35.16,145.16,145.07,3.58676774]
["bitfinex-derivatives","SOLF0:USTF0",1750251661562,35.16,145.16,145.09,3.58676774]
["bitfinex-derivatives","SOLF0:USTF0",1750251661754,35.16,145.19,145.13,3.58676774]
["bitfinex-derivatives","SOLF0:USTF0",1750251662058,6.93980972,145.17,145.15,3.63659126]
["bitfinex-derivatives","SOLF0:USTF0",1750251662257,0.05220972,145.17,145.15,0.04982352]
["bitfinex-derivatives","SOLF0:USTF0",1750251662553,6.8878,145.16,145.15,0.04982352]
["bitfinex-derivatives","SOLF0:USTF0",1750251663557,0.05220972,145.17,145.15,0.04982352]
["bitfinex-derivatives","SOLF0:USTF0",1750251664755,6.94000972,145.17,145.15,0.04982352]
["bitfinex-derivatives","SOLF0:USTF0",1750251666566,0.05220972,145.17,145.15,6.93812352]
["bitfinex-derivatives","SOLF0:USTF0",1750251666767,0.05220972,145.17,145.15,0.04982352]
["bitfinex-derivatives","SOLF0:USTF0",1750251667366,6.93990972,145.17,145.15,0.04982352]
["bitfinex-derivatives","SOLF0:USTF0",1750251668366,0.05220972,145.17,145.15,6.93812352]
["bitfinex-derivatives","SOLF0:USTF0",1750251668973,37.405,145.24,145.15,3.63653821]
["bitfinex-derivatives","SOLF0:USTF0",1750251669176,37.405,145.24,145.17,3.58671469]
["bitfinex-derivatives","SOLF0:USTF0",1750251669474,3.58671469,145.21,145.16,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750251669678,3.58671469,145.21,145.14,38.74671469]
["bitfinex-derivatives","SOLF0:USTF0",1750251670173,3.58671469,145.21,145.16,6.93214012]
["bitfinex-derivatives","SOLF0:USTF0",1750251670174,6.93474543,145.19,145.16,6.93214012]
["bitfinex-derivatives","SOLF0:USTF0",1750251670371,0.04794543,145.19,145.16,0.04434012]
["bitfinex-derivatives","SOLF0:USTF0",1750251670570,6.8872,145.18,145.16,0.04434012]
["bitfinex-derivatives","SOLF0:USTF0",1750251670974,0.04794543,145.19,145.16,0.04434012]
["bitfinex-derivatives","SOLF0:USTF0",1750251671175,6.8869,145.18,145.16,0.04434012]
["bitfinex-derivatives","SOLF0:USTF0",1750251671473,0.04794543,145.19,145.16,0.04434012]
["bitfinex-derivatives","SOLF0:USTF0",1750251671972,6.8874,145.17,145.16,0.04434012]
["bitfinex-derivatives","SOLF0:USTF0",1750251674976,6.8871,145.18,145.16,0.04434012]
["bitfinex-derivatives","SOLF0:USTF0",1750251675166,0.04794543,145.19,145.16,0.04434012]
["bitfinex-derivatives","SOLF0:USTF0",1750251676175,6.93464543,145.19,145.16,6.93194012]
["bitfinex-derivatives","SOLF0:USTF0",1750251676782,6.8869,145.18,145.16,6.93194012]
["bitfinex-derivatives","SOLF0:USTF0",1750251677177,0.04794543,145.19,145.16,6.93194012]
["bitfinex-derivatives","SOLF0:USTF0",1750251677373,0.04794543,145.19,145.17,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750251677578,0.04794543,145.19,145.16,5.6013864]
["bitfinex-derivatives","SOLF0:USTF0",1750251677776,0.04794543,145.19,145.18,5.55704628]
["bitfinex-derivatives","SOLF0:USTF0",1750251677977,0.04794543,145.19,145.18,12.44394628]
["bitfinex-derivatives","SOLF0:USTF0",1750251678180,0.04794543,145.19,145.18,5.55704628]
["bitfinex-derivatives","SOLF0:USTF0",1750251678477,6.8873,145.18,145.16,35.26434012]
["bitfinex-derivatives","SOLF0:USTF0",1750251679480,6.8873,145.18,145.16,42.15214012]
["bitfinex-derivatives","SOLF0:USTF0",1750251680180,6.8873,145.18,145.16,35.26434012]
["bitfinex-derivatives","SOLF0:USTF0",1750251680672,6.8874,145.17,145.16,0.04434012]
["bitfinex-derivatives","SOLF0:USTF0",1750251680864,5.55704628,145.18,145.1,43.66880064]
["bitfinex-derivatives","SOLF0:USTF0",1750251680865,2.2695,145.18,145.1,43.66880064]
["bitfinex-derivatives","SOLF0:USTF0",1750251681068,6.8898,145.12,145.1,8.44880064]
["bitfinex-derivatives","SOLF0:USTF0",1750251681270,35.22,145.14,145.05,10.83040064]
["bitfinex-derivatives","SOLF0:USTF0",1750251681478,37.449,145.13,145.06,8.44880064]
["bitfinex-derivatives","SOLF0:USTF0",1750251681779,0.04491381,145.11,145.08,0.0434937]
["bitfinex-derivatives","SOLF0:USTF0",1750251682075,0.04491381,145.11,145.09,5.55704628]
["bitfinex-derivatives","SOLF0:USTF0",1750251682272,0.04491381,145.11,145.09,12.44774628]
["bitfinex-derivatives","SOLF0:USTF0",1750251682475,0.04491381,145.11,145.09,5.55704628]
["bitfinex-derivatives","SOLF0:USTF0",1750251683169,0.04491381,145.11,145.08,0.0434937]
["bitfinex-derivatives","SOLF0:USTF0",1750251683365,0.04491381,145.11,145.09,5.55704628]
["bitfinex-derivatives","SOLF0:USTF0",1750251683771,0.04491381,145.11,145.09,12.44804628]
["bitfinex-derivatives","SOLF0:USTF0",1750251684680,0.04491381,145.11,145.09,5.55704628]
["bitfinex-derivatives","SOLF0:USTF0",1750251685178,0.04491381,145.11,145.09,12.44814628]
["bitfinex-derivatives","SOLF0:USTF0",1750251686279,0.04491381,145.11,145.09,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750251686483,0.04491381,145.11,145.09,12.44814628]
["bitfinex-derivatives","SOLF0:USTF0",1750251687083,0.04491381,145.11,145.09,5.55704628]
["bitfinex-derivatives","SOLF0:USTF0",1750251687582,0.04491381,145.11,145.08,0.0434937]
["bitfinex-derivatives","SOLF0:USTF0",1750251688476,6.891,145.1,145.08,0.0434937]
["bitfinex-derivatives","SOLF0:USTF0",1750251688870,0.04491381,145.11,145.08,0.0434937]
["bitfinex-derivatives","SOLF0:USTF0",1750251689777,6.8909,145.1,145.08,0.0434937]
["bitfinex-derivatives","SOLF0:USTF0",1750251689977,0.04491381,145.11,145.08,0.0434937]
["bitfinex-derivatives","SOLF0:USTF0",1750251690576,6.8911,145.09,145.08,0.0434937]
["bitfinex-derivatives","SOLF0:USTF0",1750251695683,6.8931,145.06,145.04,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750251695884,2.2786,145.11,145.04,46.33409256]
["bitfinex-derivatives","SOLF0:USTF0",1750251696085,2.2786,145.11,145.04,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750251696392,2.2786,145.11,145.05,5.55704628]
["bitfinex-derivatives","SOLF0:USTF0",1750251696788,0.04599039,145.09,145.05,5.55704628]
["bitfinex-derivatives","SOLF0:USTF0",1750251696991,6.8924,145.07,145.05,5.55704628]
["bitfinex-derivatives","SOLF0:USTF0",1750251697591,6.8924,145.07,145.04,42.1135]
["bitfinex-derivatives","SOLF0:USTF0",1750251697792,6.8924,145.07,145.04,47.67054628]
["bitfinex-derivatives","SOLF0:USTF0",1750251699399,6.8924,145.07,145.04,42.1135]
["bitfinex-derivatives","SOLF0:USTF0",1750251699588,6.8924,145.07,145.04,47.67054628]
["bitfinex-derivatives","SOLF0:USTF0",1750251700492,6.8926,145.06,145.04,47.67054628]
["bitfinex-derivatives","SOLF0:USTF0",1750251700684,6.9385993,145.06,145.04,47.67054628]
["bitfinex-derivatives","SOLF0:USTF0",1750251701297,0.0459993,145.06,145.04,47.67054628]
["bitfinex-derivatives","SOLF0:USTF0",1750251703402,6.9385993,145.06,145.04,47.67054628]
["bitfinex-derivatives","SOLF0:USTF0",1750251703699,0.0459993,145.06,145.0,9.1203]
["bitfinex-derivatives","SOLF0:USTF0",1750251703899,0.0459993,145.06,145.04,5.55704628]
["bitfinex-derivatives","SOLF0:USTF0",1750251704400,0.0459993,145.06,145.04,12.45034628]
["bitfinex-derivatives","SOLF0:USTF0",1750251705495,0.0459993,145.06,145.04,5.55704628]
["bitfinex-derivatives","SOLF0:USTF0",1750251705702,0.0459993,145.06,145.03,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750251706101,6.8931,145.05,145.02,12.45134628]
["bitfinex-derivatives","SOLF0:USTF0",1750251706601,6.8931,145.05,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750251706802,6.8931,145.05,145.02,12.45134628]
["bitfinex-derivatives","SOLF0:USTF0",1750251707001,0.0459993,145.06,145.01,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750251707297,0.0459993,145.06,145.02,5.55704628]
["bitfinex-derivatives","SOLF0:USTF0",1750251707496,6.8931,145.05,145.02,12.45124628]
["bitfinex-derivatives","SOLF0:USTF0",1750251707799,0.0459993,145.06,145.02,5.55704628]
["bitfinex-derivatives","SOLF0:USTF0",1750251708002,6.8933,145.05,145.02,12.45134628]
["bitfinex-derivatives","SOLF0:USTF0",1750251708198,0.0459993,145.06,145.02,12.45134628]
["bitfinex-derivatives","SOLF0:USTF0",1750251708400,0.0459993,145.06,145.02,5.55704628]
["bitfinex-derivatives","SOLF0:USTF0",1750251709287,0.0459993,145.06,145.01,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750251709496,0.0459993,145.06,145.05,5.55704628]
["bitfinex-derivatives","SOLF0:USTF0",1750251709998,2.2786,145.11,145.05,41.83704628]
["bitfinex-derivatives","SOLF0:USTF0",1750251710194,40.9278,145.12,145.08,5.55704628]
["bitfinex-derivatives","SOLF0:USTF0",1750251710494,38.653,145.12,145.08,5.55704628]
["bitfinex-derivatives","SOLF0:USTF0",1750251710700,5.55704628,145.15,145.05,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750251710701,36.28,145.15,145.05,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750251710900,41.83704628,145.15,145.08,12.44834628]
["bitfinex-derivatives","SOLF0:USTF0",1750251711100,0.05302498,145.13,145.1,0.04392098]
["bitfinex-derivatives","SOLF0:USTF0",1750251711890,6.8901,145.12,145.1,0.04392098]
["bitfinex-derivatives","SOLF0:USTF0",1750251712902,0.05302498,145.13,145.1,5.60096726]
["bitfinex-derivatives","SOLF0:USTF0",1750251713504,0.05302498,145.13,145.11,5.55704628]
["bitfinex-derivatives","SOLF0:USTF0",1750251714506,0.05302498,145.13,145.11,12.44694628]
["bitfinex-derivatives","SOLF0:USTF0",1750251715298,0.05302498,145.13,145.12,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750251715908,40.7521,145.21,145.12,5.55704628]
["bitfinex-derivatives","SOLF0:USTF0",1750251716203,40.7521,145.21,145.14,5.55704628]
["bitfinex-derivatives","SOLF0:USTF0",1750251716504,6.8872,145.18,145.14,5.55704628]
["bitfinex-derivatives","SOLF0:USTF0",1750251716702,40.7521,145.21,145.14,5.55704628]
["bitfinex-derivatives","SOLF0:USTF0",1750251716910,0.04579282,145.19,145.16,0.04738257]
["bitfinex-derivatives","SOLF0:USTF0",1750251717500,6.8875,145.17,145.16,0.04738257]
["bitfinex-derivatives","SOLF0:USTF0",1750251718608,0.04579282,145.19,145.16,0.04738257]
["bitfinex-derivatives","SOLF0:USTF0",1750251718807,0.04579282,145.19,145.16,5.60442885]
["bitfinex-derivatives","SOLF0:USTF0",1750251719902,0.04579282,145.19,145.18,5.55704628]
["bitfinex-derivatives","SOLF0:USTF0",1750251720107,44.04434628,145.27,145.18,5.55704628]
["bitfinex-derivatives","SOLF0:USTF0",1750251720310,44.04434628,145.27,145.2,5.55704628]
["bitfinex-derivatives","SOLF0:USTF0",1750251720512,38.4873,145.27,145.2,12.44264628]
["bitfinex-derivatives","SOLF0:USTF0",1750251720702,44.04434628,145.27,145.2,12.44264628]
["bitfinex-derivatives","SOLF0:USTF0",1750251720906,5.55704628,145.24,145.17,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750251721103,0.05220346,145.22,145.19,0.05080488]
["bitfinex-derivatives","SOLF0:USTF0",1750251721412,5.60924974,145.22,145.19,0.05080488]
["bitfinex-derivatives","SOLF0:USTF0",1750251721613,6.8859,145.2,145.19,0.05080488]
["bitfinex-derivatives","SOLF0:USTF0",1750251729721,6.8859,145.2,145.19,4.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750251731715,0.05220346,145.22,145.19,4.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750251731911,0.05220346,145.22,145.2,5.55704628]
["bitfinex-derivatives","SOLF0:USTF0",1750251732412,0.05220346,145.22,145.19,4.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750251732611,0.05220346,145.22,145.2,5.55704628]
["bitfinex-derivatives","SOLF0:USTF0",1750251732917,0.05220346,145.22,145.2,12.44274628]
["bitfinex-derivatives","SOLF0:USTF0",1750251734321,6.93720346,145.22,145.2,5.55704628]
["bitfinex-derivatives","SOLF0:USTF0",1750251734526,0.05220346,145.22,145.2,5.55704628]
["bitfinex-derivatives","SOLF0:USTF0",1750251734823,6.8859,145.2,145.19,4.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750251739227,6.8857,145.21,145.19,4.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750251739431,0.05220346,145.22,145.19,6.88610488]
["bitfinex-derivatives","SOLF0:USTF0",1750251740229,0.05220346,145.22,145.19,4.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750251741744,6.8855,145.21,145.19,4.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750251741929,0.05220346,145.22,145.19,4.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750251744628,6.8859,145.21,145.19,4.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750251745836,0.05220346,145.22,145.19,5.55705116]
["bitfinex-derivatives","SOLF0:USTF0",1750251746135,0.05220346,145.22,145.21,5.55704628]
["bitfinex-derivatives","SOLF0:USTF0",1750251748626,0.05220346,145.22,145.21,12.44254628]
["bitfinex-derivatives","SOLF0:USTF0",1750251748832,36.52,145.32,145.21,42.07704628]
["bitfinex-derivatives","SOLF0:USTF0",1750251749036,6.8834,145.26,145.23,12.44124628]
["bitfinex-derivatives","SOLF0:USTF0",1750251749432,6.8834,145.26,145.22,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750251749640,6.8844,145.24,145.18,4.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750251749835,0.05089168,145.22,145.2,5.60797155]
["bitfinex-derivatives","SOLF0:USTF0",1750251751539,0.05089168,145.22,145.2,0.05092527]
["bitfinex-derivatives","SOLF0:USTF0",1750251752741,2.1687,145.27,145.2,5.60797155]
["bitfinex-derivatives","SOLF0:USTF0",1750251752944,2.1687,145.27,145.22,5.55704628]
["bitfinex-derivatives","SOLF0:USTF0",1750251753335,2.1687,145.27,145.2,5.55704628]
["bitfinex-derivatives","SOLF0:USTF0",1750251753532,7.72574628,145.27,145.2,5.55704628]
["bitfinex-derivatives","SOLF0:USTF0",1750251753841,6.8843,145.24,145.22,0.04856651]
["bitfinex-derivatives","SOLF0:USTF0",1750251754237,6.8845,145.23,145.22,0.04856651]
["bitfinex-derivatives","SOLF0:USTF0",1750251754643,12.44154628,145.23,145.22,0.04856651]
["bitfinex-derivatives","SOLF0:USTF0",1750251754841,6.8845,145.23,145.22,0.04856651]
["bitfinex-derivatives","SOLF0:USTF0",1750251756334,5.86950001,145.23,145.22,0.04856651]
["bitfinex-derivatives","SOLF0:USTF0",1750251757049,6.8864,145.19,145.16,43.4075]
["bitfinex-derivatives","SOLF0:USTF0",1750251757437,7.94864628,145.23,145.16,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750251757847,6.886,145.2,145.17,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750251758140,6.93653864,145.2,145.17,6.93598163]
["bitfinex-derivatives","SOLF0:USTF0",1750251758344,0.05053864,145.2,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750251759349,0.05053864,145.2,145.19,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750251759649,0.05053864,145.2,145.19,12.44344628]
["bitfinex-derivatives","SOLF0:USTF0",1750251760343,0.05053864,145.2,145.19,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750251763446,0.05053864,145.2,145.18,12.44374628]
["bitfinex-derivatives","SOLF0:USTF0",1750251764041,0.05053864,145.2,145.19,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750251764950,0.05053864,145.2,145.18,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750251765156,0.05053864,145.2,145.17,0.04888163]
["bitfinex-derivatives","SOLF0:USTF0",1750251766355,6.93663864,145.2,145.17,6.93588163]
["bitfinex-derivatives","SOLF0:USTF0",1750251768551,6.8865,145.19,145.17,0.04888163]
["bitfinex-derivatives","SOLF0:USTF0",1750251768756,0.05053864,145.2,145.17,0.04888163]
["bitfinex-derivatives","SOLF0:USTF0",1750251769063,6.8869,145.18,145.17,0.04888163]
["bitfinex-derivatives","SOLF0:USTF0",1750251769853,0.05053864,145.2,145.17,5.60592791]
["bitfinex-derivatives","SOLF0:USTF0",1750251770259,6.93693864,145.2,145.17,12.49312791]
["bitfinex-derivatives","SOLF0:USTF0",1750251770458,0.05053864,145.2,145.17,5.60592791]
["bitfinex-derivatives","SOLF0:USTF0",1750251770956,0.05053864,145.2,145.18,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750251771654,0.05053864,145.2,145.17,5.60592791]
["bitfinex-derivatives","SOLF0:USTF0",1750251772163,0.05053864,145.2,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750251773158,6.93653864,145.2,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750251773559,0.05053864,145.2,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750251774662,0.05053864,145.2,145.19,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750251776964,0.05053864,145.2,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750251777667,0.05053864,145.2,145.19,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750251778164,0.05053864,145.2,145.19,12.44344628]
["bitfinex-derivatives","SOLF0:USTF0",1750251779766,0.05053864,145.2,145.19,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750251781262,0.05053864,145.2,145.19,12.44344628]
["bitfinex-derivatives","SOLF0:USTF0",1750251781653,2.2321,145.27,145.19,41.91704628]
["bitfinex-derivatives","SOLF0:USTF0",1750251781858,232.17069319,145.29,145.23,5.55704628]
["bitfinex-derivatives","SOLF0:USTF0",1750251782056,5.37431219,145.28,145.25,5.55704628]
["bitfinex-derivatives","SOLF0:USTF0",1750251782353,230.00449319,145.29,145.25,5.55704628]
["bitfinex-derivatives","SOLF0:USTF0",1750251782561,230.00449319,145.29,145.27,5.55704628]
["bitfinex-derivatives","SOLF0:USTF0",1750251782763,38.5262,145.33,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750251782764,9.0462,145.33,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750251782960,2.1736,145.35,145.3,5.55704628]
["bitfinex-derivatives","SOLF0:USTF0",1750251783365,6.88,145.33,145.3,5.55704628]
["bitfinex-derivatives","SOLF0:USTF0",1750251783765,6.88,145.33,145.3,5.60991888]
["bitfinex-derivatives","SOLF0:USTF0",1750251783766,0.04482622,145.33,145.3,5.60991888]
["bitfinex-derivatives","SOLF0:USTF0",1750251784163,0.04482622,145.33,145.32,5.55704628]
["bitfinex-derivatives","SOLF0:USTF0",1750251784969,0.04482622,145.33,145.3,0.0528726]
["bitfinex-derivatives","SOLF0:USTF0",1750251785166,5.55704628,145.32,145.3,0.0528726]
["bitfinex-derivatives","SOLF0:USTF0",1750251785374,6.8807,145.31,145.3,0.0528726]
["bitfinex-derivatives","SOLF0:USTF0",1750251789975,6.8819,145.29,145.26,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750251790871,6.8813,145.3,145.26,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750251791078,0.04843576,145.29,145.27,0.04394598]
["bitfinex-derivatives","SOLF0:USTF0",1750251792479,6.93013576,145.29,145.27,0.04394598]
["bitfinex-derivatives","SOLF0:USTF0",1750251792875,0.04843576,145.29,145.27,6.92614598]
["bitfinex-derivatives","SOLF0:USTF0",1750251793074,0.04843576,145.29,145.27,0.04394598]
["bitfinex-derivatives","SOLF0:USTF0",1750251795373,6.93023576,145.29,145.27,0.04394598]
["bitfinex-derivatives","SOLF0:USTF0",1750251797783,0.04843576,145.29,145.27,6.92644598]
["bitfinex-derivatives","SOLF0:USTF0",1750251798385,5.60548204,145.29,145.2,38.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750251798685,5.55704628,145.29,145.21,5.55704628]
["bitfinex-derivatives","SOLF0:USTF0",1750251798882,6.8834,145.26,145.22,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750251799480,6.8834,145.26,145.21,5.55704628]
["bitfinex-derivatives","SOLF0:USTF0",1750251799481,6.93210632,145.25,145.23,0.05055511]
["bitfinex-derivatives","SOLF0:USTF0",1750251799678,0.04820632,145.25,145.23,0.05055511]
["bitfinex-derivatives","SOLF0:USTF0",1750251800390,6.93200632,145.25,145.23,0.05055511]
["bitfinex-derivatives","SOLF0:USTF0",1750251804785,6.884,145.24,145.23,0.05055511]
["bitfinex-derivatives","SOLF0:USTF0",1750251805580,5.6052526,145.25,145.17,41.63704628]
["bitfinex-derivatives","SOLF0:USTF0",1750251805788,5.55704628,145.23,145.17,41.63704628]
["bitfinex-derivatives","SOLF0:USTF0",1750251806093,5.55704628,145.25,145.18,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750251806381,5.55704628,145.25,145.17,41.63704628]
["bitfinex-derivatives","SOLF0:USTF0",1750251806692,0.04836715,145.22,145.2,0.05270808]
["bitfinex-derivatives","SOLF0:USTF0",1750251806890,5.60541343,145.22,145.2,0.05270808]
["bitfinex-derivatives","SOLF0:USTF0",1750251807189,6.8854,145.21,145.2,0.05270808]
["bitfinex-derivatives","SOLF0:USTF0",1750251814491,6.93376715,145.22,145.2,0.05270808]
["bitfinex-derivatives","SOLF0:USTF0",1750251814688,0.04836715,145.22,145.2,0.05270808]
["bitfinex-derivatives","SOLF0:USTF0",1750251815196,6.8854,145.21,145.2,0.05270808]
["bitfinex-derivatives","SOLF0:USTF0",1750251824802,6.8854,145.21,145.2,8.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750251824993,5.55704628,145.21,145.07,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750251825199,5.55704628,145.18,145.1,5.82107628]
["bitfinex-derivatives","SOLF0:USTF0",1750251825400,5.55704628,145.16,145.1,48.81137628]
["bitfinex-derivatives","SOLF0:USTF0",1750251825600,5.55704628,145.16,145.1,36.36403]
["bitfinex-derivatives","SOLF0:USTF0",1750251826105,6.8902,145.11,145.1,36.36403]
["bitfinex-derivatives","SOLF0:USTF0",1750251826405,6.8902,145.11,145.1,0.26403]
["bitfinex-derivatives","SOLF0:USTF0",1750251827199,2.1649,145.13,145.1,0.26403]
["bitfinex-derivatives","SOLF0:USTF0",1750251827390,2.30849564,145.14,145.1,0.26403]
["bitfinex-derivatives","SOLF0:USTF0",1750251827595,7.86554192,145.14,145.1,0.26403]
["bitfinex-derivatives","SOLF0:USTF0",1750251828096,6.8902,145.11,145.1,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750251829406,9.1019,145.11,145.1,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750251831605,2.2117,145.11,145.04,5.55704628]
["bitfinex-derivatives","SOLF0:USTF0",1750251831805,5.55704628,145.09,145.02,5.55704628]
["bitfinex-derivatives","SOLF0:USTF0",1750251832000,6.8918,145.08,145.04,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750251832195,6.8918,145.08,145.02,5.55704628]
["bitfinex-derivatives","SOLF0:USTF0",1750251832400,5.55704628,145.09,145.03,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750251832600,0.0502248,145.07,145.03,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750251833308,0.0502248,145.07,145.04,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750251835207,0.0502248,145.07,145.04,12.45024628]
["bitfinex-derivatives","SOLF0:USTF0",1750251835708,0.0502248,145.07,145.06,5.55704628]
["bitfinex-derivatives","SOLF0:USTF0",1750251835908,43.71544628,145.14,145.06,5.55704628]
["bitfinex-derivatives","SOLF0:USTF0",1750251836209,43.71544628,145.14,145.07,42.7918]
["bitfinex-derivatives","SOLF0:USTF0",1750251836807,43.71544628,145.14,145.07,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750251837013,5.60950168,145.12,145.09,0.05089896]
["bitfinex-derivatives","SOLF0:USTF0",1750251837504,6.8907,145.1,145.09,0.05089896]
["bitfinex-derivatives","SOLF0:USTF0",1750251840608,6.8924,145.07,145.04,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750251840802,5.55704628,145.1,145.04,41.47704628]
["bitfinex-derivatives","SOLF0:USTF0",1750251841003,2.1783,145.11,145.05,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750251841807,0.04574307,145.09,145.04,48.37034628]
["bitfinex-derivatives","SOLF0:USTF0",1750251842209,6.8921,145.07,145.04,48.37034628]
["bitfinex-derivatives","SOLF0:USTF0",1750251842503,0.04574307,145.09,145.02,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750251842706,5.55704628,145.06,144.98,38.218]
["bitfinex-derivatives","SOLF0:USTF0",1750251842906,0.05015794,145.03,144.98,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750251843101,0.05015794,145.03,144.99,5.55704628]
["bitfinex-derivatives","SOLF0:USTF0",1750251843305,6.94425794,145.03,144.98,43.72684628]
["bitfinex-derivatives","SOLF0:USTF0",1750251843511,0.05015794,145.03,144.98,38.1698]
["bitfinex-derivatives","SOLF0:USTF0",1750251843703,0.05015794,145.03,145.0,5.55704628]
["bitfinex-derivatives","SOLF0:USTF0",1750251844301,0.05015794,145.03,144.98,38.1698]
["bitfinex-derivatives","SOLF0:USTF0",1750251844501,0.05015794,145.03,145.01,5.55704628]
["bitfinex-derivatives","SOLF0:USTF0",1750251844699,0.05015794,145.03,144.98,38.1698]
["bitfinex-derivatives","SOLF0:USTF0",1750251844907,0.05015794,145.03,145.02,5.55704628]
["bitfinex-derivatives","SOLF0:USTF0",1750251845415,0.05015794,145.03,145.02,41.47704628]
["bitfinex-derivatives","SOLF0:USTF0",1750251845805,6.8922,145.07,145.02,48.37144628]
["bitfinex-derivatives","SOLF0:USTF0",1750251846415,6.8927,145.06,145.02,42.8144]
["bitfinex-derivatives","SOLF0:USTF0",1750251846719,6.8927,145.06,145.03,12.45104628]
["bitfinex-derivatives","SOLF0:USTF0",1750251846915,0.04919869,145.06,145.03,12.49453511]
["bitfinex-derivatives","SOLF0:USTF0",1750251847106,0.04919869,145.06,145.03,0.04348883]
["bitfinex-derivatives","SOLF0:USTF0",1750251847610,6.893,145.05,145.03,0.04348883]
["bitfinex-derivatives","SOLF0:USTF0",1750251848016,6.94209869,145.06,145.03,5.60053511]
["bitfinex-derivatives","SOLF0:USTF0",1750251849415,6.94209869,145.06,145.03,0.04348883]
["bitfinex-derivatives","SOLF0:USTF0",1750251850714,6.94209869,145.06,145.03,6.93738883]
["bitfinex-derivatives","SOLF0:USTF0",1750251851216,0.04919869,145.06,145.03,0.04348883]
["bitfinex-derivatives","SOLF0:USTF0",1750251851720,0.04919869,145.06,145.03,6.93718883]
["bitfinex-derivatives","SOLF0:USTF0",1750251852115,0.04919869,145.06,145.04,5.55704628]
["bitfinex-derivatives","SOLF0:USTF0",1750251852317,0.04919869,145.06,145.04,12.45044628]
["bitfinex-derivatives","SOLF0:USTF0",1750251852618,6.94179869,145.06,145.04,5.55704628]
["bitfinex-derivatives","SOLF0:USTF0",1750251853624,0.04919869,145.06,145.04,12.45044628]
["bitfinex-derivatives","SOLF0:USTF0",1750251854413,0.04919869,145.06,145.04,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750251854620,0.04919869,145.06,145.03,14.87773511]
["bitfinex-derivatives","SOLF0:USTF0",1750251854816,0.04919869,145.06,145.03,7.98393511]
["bitfinex-derivatives","SOLF0:USTF0",1750251855115,0.04919869,145.06,145.05,5.55704628]
["bitfinex-derivatives","SOLF0:USTF0",1750251856825,46.22564628,145.14,145.05,5.55704628]
["bitfinex-derivatives","SOLF0:USTF0",1750251857122,46.22564628,145.14,145.03,2.42688883]
["bitfinex-derivatives","SOLF0:USTF0",1750251857123,6.89,145.12,145.08,12.44844628]
["bitfinex-derivatives","SOLF0:USTF0",1750251857517,35.92,145.14,145.08,5.55704628]
["bitfinex-derivatives","SOLF0:USTF0",1750251858022,6.93691176,145.12,145.1,0.0505243]
["bitfinex-derivatives","SOLF0:USTF0",1750251859819,0.04701176,145.12,145.1,0.0505243]
["bitfinex-derivatives","SOLF0:USTF0",1750251860021,0.04701176,145.12,145.1,6.9411243]
["bitfinex-derivatives","SOLF0:USTF0",1750251860217,0.04701176,145.12,145.1,0.0505243]
["bitfinex-derivatives","SOLF0:USTF0",1750251861327,6.93681176,145.12,145.1,0.0505243]
["bitfinex-derivatives","SOLF0:USTF0",1750251861925,0.04701176,145.12,145.1,12.49807058]
["bitfinex-derivatives","SOLF0:USTF0",1750251862323,0.04701176,145.12,145.1,0.0505243]
["bitfinex-derivatives","SOLF0:USTF0",1750251862518,12.44724628,145.11,145.1,0.0505243]
["bitfinex-derivatives","SOLF0:USTF0",1750251864426,6.8918,145.08,145.06,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750251864629,5.55704628,145.11,145.06,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750251864925,6.8919,145.08,145.06,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750251865328,0.04523976,145.08,145.06,35.96899476]
["bitfinex-derivatives","SOLF0:USTF0",1750251866029,6.93723976,145.08,145.06,35.96899476]
["bitfinex-derivatives","SOLF0:USTF0",1750251867225,6.8921,145.07,145.06,35.96899476]
["bitfinex-derivatives","SOLF0:USTF0",1750251867827,6.8921,145.07,145.03,2.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750251867828,6.8935,145.04,145.03,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750251868330,6.8943,145.03,145.0,45.4188]
["bitfinex-derivatives","SOLF0:USTF0",1750251868522,5.55704628,145.07,145.0,38.5236]
["bitfinex-derivatives","SOLF0:USTF0",1750251868722,0.04501514,145.05,145.01,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750251868925,6.93831514,145.05,145.01,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750251870331,6.93831514,145.05,145.02,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750251870633,6.93831514,145.05,145.0,44.08064628]
["bitfinex-derivatives","SOLF0:USTF0",1750251870834,6.8935,145.04,145.0,44.08064628]
["bitfinex-derivatives","SOLF0:USTF0",1750251871723,6.93821514,145.05,145.01,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750251871923,0.04501514,145.05,145.0,44.08064628]
["bitfinex-derivatives","SOLF0:USTF0",1750251872336,0.04501514,145.05,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750251872540,0.04501514,145.05,145.02,12.45134628]
["bitfinex-derivatives","SOLF0:USTF0",1750251873034,6.93811514,145.05,145.02,5.55704628]
["bitfinex-derivatives","SOLF0:USTF0",1750251874034,5.60206142,145.05,145.0,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750251874426,5.60206142,145.05,144.97,637.03704628]
["bitfinex-derivatives","SOLF0:USTF0",1750251874632,5.55704628,145.03,144.97,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750251874827,0.04811405,145.01,144.97,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750251875025,6.896,144.99,144.97,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750251875629,36.32,145.0,144.95,5.87475875]
["bitfinex-derivatives","SOLF0:USTF0",1750251875829,0.04985248,144.99,144.95,5.87475875]
["bitfinex-derivatives","SOLF0:USTF0",1750251876532,0.04985248,144.99,144.97,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750251876831,0.04985248,144.99,144.95,47.75180503]
["bitfinex-derivatives","SOLF0:USTF0",1750251877033,0.04985248,144.99,144.97,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750251877228,0.04985248,144.99,144.95,42.19475875]
["bitfinex-derivatives","SOLF0:USTF0",1750251877735,0.04985248,144.99,144.96,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750251878226,0.04985248,144.99,144.95,42.19475875]
["bitfinex-derivatives","SOLF0:USTF0",1750251878423,5.60689876,144.99,144.95,5.87475875]
["bitfinex-derivatives","SOLF0:USTF0",1750251878826,6.8973,144.96,144.95,5.87475875]
["bitfinex-derivatives","SOLF0:USTF0",1750251880135,36.34,144.96,144.84,595.54]
["bitfinex-derivatives","SOLF0:USTF0",1750251880334,0.04815927,144.91,144.85,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750251880737,0.04815927,144.91,144.88,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750251880929,0.04815927,144.91,144.87,5.55704628]
["bitfinex-derivatives","SOLF0:USTF0",1750251881133,0.04815927,144.91,144.85,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750251881336,0.04815927,144.91,144.89,5.55704628]
["bitfinex-derivatives","SOLF0:USTF0",1750251881529,0.04815927,144.91,144.89,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750251882333,0.04815927,144.91,144.86,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750251882540,0.04815927,144.91,144.87,5.55704628]
["bitfinex-derivatives","SOLF0:USTF0",1750251882728,0.04815927,144.91,144.88,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750251882928,0.04815927,144.91,144.86,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750251883425,0.04815927,144.91,144.88,5.55704628]
["bitfinex-derivatives","SOLF0:USTF0",1750251884129,0.04815927,144.91,144.86,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750251884631,0.04815927,144.91,144.87,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1750251884938,0.04815927,144.91,144.89,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750251885331,0.04815927,144.91,144.87,7.89174628]
["bitfinex-derivatives","SOLF0:USTF0",1750251885539,0.04815927,144.91,144.89,5.55704628]
["bitfinex-derivatives","SOLF0:USTF0",1750251885732,0.04815927,144.91,144.88,5.55704628]
["bitfinex-derivatives","SOLF0:USTF0",1750251885934,0.04815927,144.91,144.87,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1750251886334,0.04815927,144.91,144.87,5.55704628]
["bitfinex-derivatives","SOLF0:USTF0",1750251886534,0.04815927,144.91,144.89,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750251887239,0.04815927,144.91,144.9,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750251887937,0.04815927,144.91,144.86,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750251888434,0.04815927,144.91,144.86,41.89704628]
["bitfinex-derivatives","SOLF0:USTF0",1750251888626,0.04815927,144.91,144.87,5.55704628]
["bitfinex-derivatives","SOLF0:USTF0",1750251888833,0.04815927,144.91,144.86,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750251889134,6.94795927,144.91,144.86,43.2419]
["bitfinex-derivatives","SOLF0:USTF0",1750251889334,6.94795927,144.91,144.86,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750251889840,0.04815927,144.91,144.87,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750251890034,0.04815927,144.91,144.86,41.89704628]
["bitfinex-derivatives","SOLF0:USTF0",1750251890233,0.04815927,144.91,144.86,5.55704628]
["bitfinex-derivatives","SOLF0:USTF0",1750251890634,0.04815927,144.91,144.84,4.4671]
["bitfinex-derivatives","SOLF0:USTF0",1750251890940,0.04815927,144.91,144.83,43.57704628]
["bitfinex-derivatives","SOLF0:USTF0",1750251890941,43.57704628,144.9,144.83,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750251891140,5.55704628,144.84,144.73,12.67320096]
["bitfinex-derivatives","SOLF0:USTF0",1750251891334,2.3779,144.89,144.71,42.6823]
["bitfinex-derivatives","SOLF0:USTF0",1750251891335,0.04392507,144.8,144.71,42.6823]
["bitfinex-derivatives","SOLF0:USTF0",1750251891531,0.04655152,144.77,144.71,42.6823]
["bitfinex-derivatives","SOLF0:USTF0",1750251891834,0.04655152,144.77,144.74,5.55704628]
["bitfinex-derivatives","SOLF0:USTF0",1750251892037,2.1728,144.89,144.76,5.55704628]
["bitfinex-derivatives","SOLF0:USTF0",1750251892241,40.3979,144.88,144.79,5.55704628]
["bitfinex-derivatives","SOLF0:USTF0",1750251892539,2.3779,144.88,144.76,5.55704628]
["bitfinex-derivatives","SOLF0:USTF0",1750251892739,2.3779,144.88,144.83,5.55704628]
["bitfinex-derivatives","SOLF0:USTF0",1750251893036,0.04817921,144.87,144.84,6.95476408]
["bitfinex-derivatives","SOLF0:USTF0",1750251893242,0.04817921,144.87,144.84,0.05206408]
["bitfinex-derivatives","SOLF0:USTF0",1750251893946,5.58209342,144.86,144.77,5.58209342]
["bitfinex-derivatives","SOLF0:USTF0",1750251894130,5.58209342,144.86,144.79,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750251894331,5.58209342,144.84,144.77,43.60209342]
["bitfinex-derivatives","SOLF0:USTF0",1750251894529,40.3552,144.87,144.79,5.58209342]
["bitfinex-derivatives","SOLF0:USTF0",1750251894732,40.3552,144.87,144.81,5.58209342]
["bitfinex-derivatives","SOLF0:USTF0",1750251894733,7.91729342,144.87,144.81,5.58209342]
["bitfinex-derivatives","SOLF0:USTF0",1750251894934,0.04537718,144.85,144.8,9.5712151]
["bitfinex-derivatives","SOLF0:USTF0",1750251895135,0.04537718,144.85,144.81,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750251896238,6.94797718,144.85,144.81,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750251896440,0.04537718,144.85,144.81,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750251896742,9.5712151,144.83,144.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750251896949,0.05040093,144.8,144.74,71.5712151]
["bitfinex-derivatives","SOLF0:USTF0",1750251897446,0.05040093,144.8,144.75,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1750251897650,0.05040093,144.8,144.75,11.8164151]
["bitfinex-derivatives","SOLF0:USTF0",1750251897833,0.05040093,144.8,144.77,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750251898033,0.05040093,144.8,144.77,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750251898849,0.05040093,144.8,144.77,47.5912151]
["bitfinex-derivatives","SOLF0:USTF0",1750251899049,2.3352,144.87,144.78,11.9599611]
["bitfinex-derivatives","SOLF0:USTF0",1750251899242,2.3352,144.87,144.78,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750251899243,9.5738611,144.86,144.78,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750251900141,0.0480965,144.83,144.81,0.05085826]
["bitfinex-derivatives","SOLF0:USTF0",1750251900649,6.9039,144.82,144.81,0.05085826]
["bitfinex-derivatives","SOLF0:USTF0",1750251901547,0.0480965,144.83,144.81,0.05085826]
["bitfinex-derivatives","SOLF0:USTF0",1750251902050,6.9515965,144.83,144.81,0.05085826]
["bitfinex-derivatives","SOLF0:USTF0",1750251902444,0.0480965,144.83,144.81,0.05085826]
["bitfinex-derivatives","SOLF0:USTF0",1750251902651,6.9517965,144.83,144.81,0.05085826]
["bitfinex-derivatives","SOLF0:USTF0",1750251903045,0.0480965,144.83,144.81,0.05085826]
["bitfinex-derivatives","SOLF0:USTF0",1750251903441,0.0480965,144.83,144.81,38.09085826]
["bitfinex-derivatives","SOLF0:USTF0",1750251903646,9.5738611,144.89,144.81,38.09085826]
["bitfinex-derivatives","SOLF0:USTF0",1750251903846,9.5738611,144.89,144.83,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750251904349,9.5738611,144.91,144.82,11.8654611]
["bitfinex-derivatives","SOLF0:USTF0",1750251904550,0.04812915,144.88,144.85,0.04368977]
["bitfinex-derivatives","SOLF0:USTF0",1750251904853,0.04812915,144.88,144.85,38.08368977]
["bitfinex-derivatives","SOLF0:USTF0",1750251905055,6.94942915,144.88,144.85,38.08368977]
["bitfinex-derivatives","SOLF0:USTF0",1750251906049,6.902,144.86,144.85,38.08368977]
["bitfinex-derivatives","SOLF0:USTF0",1750251906256,0.04812915,144.88,144.79,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750251906462,9.57665465,144.87,144.79,9.1497]
["bitfinex-derivatives","SOLF0:USTF0",1750251906749,9.57665465,144.9,144.8,9.57665465]
["bitfinex-derivatives","SOLF0:USTF0",1750251906954,2.3216,144.93,144.82,9.57665465]
["bitfinex-derivatives","SOLF0:USTF0",1750251906955,9.57665465,144.91,144.82,9.57665465]
["bitfinex-derivatives","SOLF0:USTF0",1750251907156,0.05276767,144.88,144.86,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750251907344,0.04681955,144.88,144.87,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750251907545,47.60666255,144.94,144.87,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750251907749,9.56666255,144.96,144.87,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750251907952,9.56666255,144.96,144.88,9.56666255]
["bitfinex-derivatives","SOLF0:USTF0",1750251908250,6.8994,144.92,144.88,16.46726255]
["bitfinex-derivatives","SOLF0:USTF0",1750251908652,0.04729368,144.91,144.89,0.0495075]
["bitfinex-derivatives","SOLF0:USTF0",1750251908859,0.04635985,144.91,144.89,0.04524725]
["bitfinex-derivatives","SOLF0:USTF0",1750251909548,6.94615985,144.91,144.89,0.04524725]
["bitfinex-derivatives","SOLF0:USTF0",1750251909944,0.04635985,144.91,144.89,0.04524725]
["bitfinex-derivatives","SOLF0:USTF0",1750251912861,0.04635985,144.91,144.89,16.5122098]
["bitfinex-derivatives","SOLF0:USTF0",1750251913158,14.21276255,144.98,144.89,9.6119098]
["bitfinex-derivatives","SOLF0:USTF0",1750251913361,6.8976,144.96,144.9,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1750251913557,14.21276255,144.98,144.9,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1750251913558,14.21276255,144.98,144.91,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750251913763,6.898,144.95,144.91,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750251914155,0.04437329,144.94,144.92,0.05183122]
["bitfinex-derivatives","SOLF0:USTF0",1750251919157,0.04437329,144.94,144.92,6.95093122]
["bitfinex-derivatives","SOLF0:USTF0",1750251919759,0.04437329,144.94,144.93,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750251920866,0.04437329,144.94,144.92,9.33913122]
["bitfinex-derivatives","SOLF0:USTF0",1750251922263,0.04437329,144.94,144.93,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750251923265,0.04437329,144.94,144.92,2.44023122]
["bitfinex-derivatives","SOLF0:USTF0",1750251923764,0.04437329,144.94,144.92,9.33903122]
["bitfinex-derivatives","SOLF0:USTF0",1750251924862,0.04437329,144.94,144.93,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750251928867,0.04437329,144.94,144.92,2.44023122]
["bitfinex-derivatives","SOLF0:USTF0",1750251929263,0.04437329,144.94,144.93,5.57456354]
["bitfinex-derivatives","SOLF0:USTF0",1750251929457,0.04437329,144.94,144.93,12.47326354]
["bitfinex-derivatives","SOLF0:USTF0",1750251931065,0.04437329,144.94,144.93,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750251931774,0.04437329,144.94,144.92,8.01479476]
["bitfinex-derivatives","SOLF0:USTF0",1750251931972,0.04437329,144.94,144.92,0.05183122]
["bitfinex-derivatives","SOLF0:USTF0",1750251932368,6.8987,144.93,144.92,0.05183122]
["bitfinex-derivatives","SOLF0:USTF0",1750251932562,0.04437329,144.94,144.92,0.05183122]
["bitfinex-derivatives","SOLF0:USTF0",1750251932766,6.8987,144.93,144.92,0.05183122]
["bitfinex-derivatives","SOLF0:USTF0",1750251936869,5.61893683,144.94,144.88,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750251937073,5.57456354,144.92,144.88,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750251937468,5.57456354,144.94,144.88,45.5808]
["bitfinex-derivatives","SOLF0:USTF0",1750251937773,0.04371073,144.92,144.9,0.04660413]
["bitfinex-derivatives","SOLF0:USTF0",1750251937970,6.9,144.91,144.9,0.04660413]
["bitfinex-derivatives","SOLF0:USTF0",1750251940272,6.94301073,144.92,144.9,0.04660413]
["bitfinex-derivatives","SOLF0:USTF0",1750251940672,0.04371073,144.92,144.9,0.04660413]
["bitfinex-derivatives","SOLF0:USTF0",1750251940874,6.8996,144.91,144.9,0.04660413]
["bitfinex-derivatives","SOLF0:USTF0",1750251941476,0.04371073,144.92,144.9,0.04660413]
["bitfinex-derivatives","SOLF0:USTF0",1750251942266,6.8996,144.91,144.9,0.04660413]
["bitfinex-derivatives","SOLF0:USTF0",1750251944383,6.94301073,144.92,144.9,0.04660413]
["bitfinex-derivatives","SOLF0:USTF0",1750251944878,6.8996,144.91,144.9,0.04660413]
["bitfinex-derivatives","SOLF0:USTF0",1750251949175,0.04371073,144.92,144.86,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750251949176,6.901,144.89,144.86,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750251949381,38.68,144.95,144.86,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750251949382,5.57456354,144.91,144.86,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750251949583,38.68,144.95,144.86,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750251949776,5.57456354,144.91,144.86,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750251949977,38.68,144.95,144.83,40.5237]
["bitfinex-derivatives","SOLF0:USTF0",1750251950285,0.04410887,144.9,144.88,0.04634345]
["bitfinex-derivatives","SOLF0:USTF0",1750251950485,5.61867241,144.9,144.88,0.04634345]
["bitfinex-derivatives","SOLF0:USTF0",1750251950679,6.9018,144.87,144.83,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750251951380,6.9011,144.88,144.83,45.2631]
["bitfinex-derivatives","SOLF0:USTF0",1750251951574,0.05011721,144.87,144.83,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750251951880,0.05011721,144.87,144.84,5.57456354]
["bitfinex-derivatives","SOLF0:USTF0",1750251952073,0.05011721,144.87,144.84,12.47746354]
["bitfinex-derivatives","SOLF0:USTF0",1750251952273,0.05011721,144.87,144.83,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750251952475,0.05011721,144.87,144.84,5.57456354]
["bitfinex-derivatives","SOLF0:USTF0",1750251953078,0.05011721,144.87,144.83,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750251953477,6.9021,144.86,144.83,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750251954285,6.95171721,144.87,144.83,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750251954488,0.05011721,144.87,144.83,43.93456354]
["bitfinex-derivatives","SOLF0:USTF0",1750251954872,6.95161721,144.87,144.83,43.93456354]
["bitfinex-derivatives","SOLF0:USTF0",1750251955185,0.05011721,144.87,144.83,43.93456354]
["bitfinex-derivatives","SOLF0:USTF0",1750251955777,0.05011721,144.87,144.83,50.83786354]
["bitfinex-derivatives","SOLF0:USTF0",1750251956680,0.05011721,144.87,144.83,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750251957275,0.05011721,144.87,144.83,45.2632]
["bitfinex-derivatives","SOLF0:USTF0",1750251957781,6.95161721,144.87,144.83,43.93456354]
["bitfinex-derivatives","SOLF0:USTF0",1750251958285,6.9021,144.86,144.83,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750251959189,6.9027,144.85,144.83,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750251959989,5.57456354,144.86,144.8,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1750251960285,0.04884465,144.84,144.8,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1750251960588,0.04884465,144.84,144.81,5.57456354]
["bitfinex-derivatives","SOLF0:USTF0",1750251960787,0.04884465,144.84,144.81,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750251961087,0.04884465,144.84,144.81,12.47866354]
["bitfinex-derivatives","SOLF0:USTF0",1750251961287,0.04884465,144.84,144.8,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1750251961689,6.95184465,144.84,144.8,47.1045]
["bitfinex-derivatives","SOLF0:USTF0",1750251962589,0.04884465,144.84,144.81,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750251962788,0.04884465,144.84,144.81,12.47896354]
["bitfinex-derivatives","SOLF0:USTF0",1750251963492,0.04884465,144.84,144.8,52.67926354]
["bitfinex-derivatives","SOLF0:USTF0",1750251963890,6.95184465,144.84,144.8,52.67926354]
["bitfinex-derivatives","SOLF0:USTF0",1750251964284,0.04884465,144.84,144.8,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1750251964484,6.95194465,144.84,144.8,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1750251964885,0.04884465,144.84,144.8,47.1048]
["bitfinex-derivatives","SOLF0:USTF0",1750251965188,0.04884465,144.84,144.8,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1750251965590,0.04884465,144.84,144.81,5.57456354]
["bitfinex-derivatives","SOLF0:USTF0",1750251965787,0.04884465,144.84,144.83,12.47796354]
["bitfinex-derivatives","SOLF0:USTF0",1750251965979,9.2363,144.89,144.83,5.57456354]
["bitfinex-derivatives","SOLF0:USTF0",1750251966184,2.3355,144.89,144.85,5.57456354]
["bitfinex-derivatives","SOLF0:USTF0",1750251966884,9.2361,144.89,144.85,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750251967087,0.0502451,144.88,144.86,0.04947373]
["bitfinex-derivatives","SOLF0:USTF0",1750251969095,5.62480864,144.88,144.86,0.04947373]
["bitfinex-derivatives","SOLF0:USTF0",1750251969301,6.9015,144.87,144.86,0.04947373]
["bitfinex-derivatives","SOLF0:USTF0",1750251971605,6.9514451,144.88,144.86,0.04947373]
["bitfinex-derivatives","SOLF0:USTF0",1750251971800,0.0502451,144.88,144.86,0.04947373]
["bitfinex-derivatives","SOLF0:USTF0",1750251972098,0.0502451,144.88,144.87,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750251973097,0.0502451,144.88,144.86,6.95137373]
["bitfinex-derivatives","SOLF0:USTF0",1750251973397,0.0502451,144.88,144.86,0.04947373]
["bitfinex-derivatives","SOLF0:USTF0",1750251973597,0.0502451,144.88,144.86,6.95117373]
["bitfinex-derivatives","SOLF0:USTF0",1750251973797,0.0502451,144.88,144.86,0.04947373]
["bitfinex-derivatives","SOLF0:USTF0",1750251974696,5.62480864,144.88,144.86,0.04947373]
["bitfinex-derivatives","SOLF0:USTF0",1750251975092,0.0502451,144.88,144.86,0.04947373]
["bitfinex-derivatives","SOLF0:USTF0",1750251975597,6.9015,144.87,144.86,0.04947373]
["bitfinex-derivatives","SOLF0:USTF0",1750251977101,6.9514451,144.88,144.86,0.04947373]
["bitfinex-derivatives","SOLF0:USTF0",1750251977302,0.0502451,144.88,144.86,0.04947373]
["bitfinex-derivatives","SOLF0:USTF0",1750251978205,12.53423351,144.88,144.79,8.52197849]
["bitfinex-derivatives","SOLF0:USTF0",1750251978397,5.58398841,144.81,144.75,8.52197849]
["bitfinex-derivatives","SOLF0:USTF0",1750251978598,6.9047,144.81,144.76,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750251978797,5.58398841,144.82,144.76,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750251978998,40.2,144.85,144.76,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750251979304,0.04642552,144.82,144.76,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750251979890,6.9046,144.81,144.77,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750251980090,6.9046,144.81,144.77,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1750251980296,0.04642552,144.82,144.77,45.78398841]
["bitfinex-derivatives","SOLF0:USTF0",1750251980496,0.04642552,144.82,144.77,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1750251980700,0.04642552,144.82,144.77,45.78398841]
["bitfinex-derivatives","SOLF0:USTF0",1750251980897,0.04642552,144.82,144.77,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1750251982297,6.95042552,144.82,144.78,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750251982497,6.95042552,144.82,144.77,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1750251982698,0.04642552,144.82,144.77,49.77729205]
["bitfinex-derivatives","SOLF0:USTF0",1750251982899,0.04642552,144.82,144.77,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1750251983301,6.95032552,144.82,144.79,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750251983705,0.04642552,144.82,144.77,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1750251983998,0.04642552,144.82,144.79,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750251984194,0.04642552,144.82,144.77,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1750251984800,6.95062552,144.82,144.78,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750251986505,0.04642552,144.82,144.79,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750251986706,0.04642552,144.82,144.78,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750251987512,0.04642552,144.82,144.79,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750251988912,0.04642552,144.82,144.8,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750251989406,0.04642552,144.82,144.76,8.52197849]
["bitfinex-derivatives","SOLF0:USTF0",1750251989612,0.04642552,144.82,144.69,597.46205178]
["bitfinex-derivatives","SOLF0:USTF0",1750251989613,0.04642552,144.82,144.77,47.577]
["bitfinex-derivatives","SOLF0:USTF0",1750251989808,0.05292964,144.81,144.78,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1750251990312,0.05292964,144.81,144.78,47.5856]
["bitfinex-derivatives","SOLF0:USTF0",1750251990901,0.05292964,144.81,144.79,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750251991306,0.05292964,144.81,144.78,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1750251991905,0.05292964,144.81,144.8,9.57665152]
["bitfinex-derivatives","SOLF0:USTF0",1750251992120,2.2615,144.87,144.8,9.57665152]
["bitfinex-derivatives","SOLF0:USTF0",1750251992413,2.2615,144.87,144.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750251992603,2.2615,144.87,144.8,9.57665152]
["bitfinex-derivatives","SOLF0:USTF0",1750251992803,2.2615,144.87,144.81,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750251993002,6.9027,144.85,144.82,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1750251993215,6.9555042,144.85,144.82,40.73032003]
["bitfinex-derivatives","SOLF0:USTF0",1750251993815,0.0528042,144.85,144.82,47.63422003]
["bitfinex-derivatives","SOLF0:USTF0",1750251994314,6.9553042,144.85,144.82,40.73032003]
["bitfinex-derivatives","SOLF0:USTF0",1750251994607,0.0528042,144.85,144.82,40.73032003]
["bitfinex-derivatives","SOLF0:USTF0",1750251994816,0.0528042,144.85,144.84,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750251995012,0.0528042,144.85,144.83,9.57665152]
["bitfinex-derivatives","SOLF0:USTF0",1750251995517,0.0528042,144.85,144.84,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750251996811,9.57665152,144.96,144.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750251997016,6.8979,144.95,144.9,9.57665152]
["bitfinex-derivatives","SOLF0:USTF0",1750251997209,16.50445152,144.98,144.91,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1750251997409,6.9278,144.98,144.91,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1750251997718,6.94874939,144.96,144.93,0.04992749]
["bitfinex-derivatives","SOLF0:USTF0",1750251997917,0.05104939,144.96,144.93,0.04992749]
["bitfinex-derivatives","SOLF0:USTF0",1750251998619,6.8978,144.95,144.93,0.04992749]
["bitfinex-derivatives","SOLF0:USTF0",1750251999615,6.94844939,144.96,144.93,0.04992749]
["bitfinex-derivatives","SOLF0:USTF0",1750252001012,0.05104939,144.96,144.93,0.04992749]
["bitfinex-derivatives","SOLF0:USTF0",1750252001215,0.05104939,144.96,144.94,9.57665152]
["bitfinex-derivatives","SOLF0:USTF0",1750252002119,0.05104939,144.96,144.95,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750252003718,40.66,145.07,144.95,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750252004024,46.23363676,145.07,144.99,5.57363676]
["bitfinex-derivatives","SOLF0:USTF0",1750252004323,40.66,145.07,145.0,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750252004513,5.57363676,145.05,145.0,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750252004708,6.8948,145.02,145.01,0.04991128]
["bitfinex-derivatives","SOLF0:USTF0",1750252009516,5.57363676,145.02,144.94,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1750252009726,5.57363676,145.04,144.94,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1750252009917,5.57363676,145.0,144.94,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1750252010112,6.897,144.97,144.94,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1750252010323,5.57363676,145.0,144.94,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1750252010823,6.8968,144.97,144.96,0.04701207]
["bitfinex-derivatives","SOLF0:USTF0",1750252011126,5.61898827,144.98,144.94,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1750252011428,6.8977,144.95,144.94,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1750252011628,5.57363676,144.96,144.91,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1750252011821,5.57363676,144.94,144.88,52.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750252012019,5.57363676,144.94,144.88,45.3032]
["bitfinex-derivatives","SOLF0:USTF0",1750252012221,0.04857391,144.92,144.9,0.04897849]
["bitfinex-derivatives","SOLF0:USTF0",1750252012720,6.8999,144.91,144.9,0.04897849]
["bitfinex-derivatives","SOLF0:USTF0",1750252013423,2.3075,144.97,144.9,5.62719519]
["bitfinex-derivatives","SOLF0:USTF0",1750252014014,6.8985,144.94,144.9,12.52699519]
["bitfinex-derivatives","SOLF0:USTF0",1750252014426,0.0439655,144.93,144.9,12.52699519]
["bitfinex-derivatives","SOLF0:USTF0",1750252014728,0.0439655,144.93,144.91,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750252014928,0.0439655,144.93,144.9,0.04897849]
["bitfinex-derivatives","SOLF0:USTF0",1750252015120,0.0439655,144.93,144.9,6.94877849]
["bitfinex-derivatives","SOLF0:USTF0",1750252019229,0.0439655,144.93,144.91,9.55897801]
["bitfinex-derivatives","SOLF0:USTF0",1750252019523,4.6376,145.02,144.92,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1750252019731,4.6376,145.02,144.93,9.55897801]
["bitfinex-derivatives","SOLF0:USTF0",1750252019932,6.8961,144.99,144.94,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750252020327,6.94058342,144.98,144.94,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750252020527,0.04408342,144.98,144.95,0.0458498]
["bitfinex-derivatives","SOLF0:USTF0",1750252020931,6.8972,144.96,144.95,0.0458498]
["bitfinex-derivatives","SOLF0:USTF0",1750252021329,0.04408342,144.98,144.95,0.0458498]
["bitfinex-derivatives","SOLF0:USTF0",1750252021632,6.8972,144.96,144.95,0.0458498]
["bitfinex-derivatives","SOLF0:USTF0",1750252022323,9.55897801,144.97,144.95,0.0458498]
["bitfinex-derivatives","SOLF0:USTF0",1750252022529,6.8969,144.97,144.95,0.0458498]
["bitfinex-derivatives","SOLF0:USTF0",1750252023728,6.94048342,144.98,144.95,0.0458498]
["bitfinex-derivatives","SOLF0:USTF0",1750252024124,0.04408342,144.98,144.95,0.0458498]
["bitfinex-derivatives","SOLF0:USTF0",1750252024936,0.04408342,144.98,144.95,6.9435498]
["bitfinex-derivatives","SOLF0:USTF0",1750252025242,6.94068342,144.98,144.95,0.0458498]
["bitfinex-derivatives","SOLF0:USTF0",1750252025834,6.8968,144.97,144.95,0.0458498]
["bitfinex-derivatives","SOLF0:USTF0",1750252026037,0.04408342,144.98,144.95,0.0458498]
["bitfinex-derivatives","SOLF0:USTF0",1750252026338,6.8972,144.96,144.95,0.0458498]
["bitfinex-derivatives","SOLF0:USTF0",1750252027736,9.60306143,144.98,144.95,0.0458498]
["bitfinex-derivatives","SOLF0:USTF0",1750252028435,6.8972,144.96,144.95,0.0458498]
["bitfinex-derivatives","SOLF0:USTF0",1750252029134,6.8969,144.97,144.95,0.0458498]
["bitfinex-derivatives","SOLF0:USTF0",1750252029535,6.8972,144.96,144.95,0.0458498]
["bitfinex-derivatives","SOLF0:USTF0",1750252029929,9.60306143,144.98,144.95,0.0458498]
["bitfinex-derivatives","SOLF0:USTF0",1750252031227,6.8968,144.97,144.95,0.0458498]
["bitfinex-derivatives","SOLF0:USTF0",1750252031649,6.8972,144.96,144.95,0.0458498]
["bitfinex-derivatives","SOLF0:USTF0",1750252032941,0.04408342,144.98,144.95,0.0458498]
["bitfinex-derivatives","SOLF0:USTF0",1750252033539,6.94058342,144.98,144.95,0.0458498]
["bitfinex-derivatives","SOLF0:USTF0",1750252033738,9.60306143,144.98,144.95,0.0458498]
["bitfinex-derivatives","SOLF0:USTF0",1750252034035,6.8972,144.96,144.95,0.0458498]
["bitfinex-derivatives","SOLF0:USTF0",1750252034237,0.04408342,144.98,144.95,0.0458498]
["bitfinex-derivatives","SOLF0:USTF0",1750252034430,6.94058342,144.98,144.95,0.0458498]
["bitfinex-derivatives","SOLF0:USTF0",1750252034640,0.04408342,144.98,144.95,0.0458498]
["bitfinex-derivatives","SOLF0:USTF0",1750252035640,6.94058342,144.98,144.95,0.0458498]
["bitfinex-derivatives","SOLF0:USTF0",1750252036146,6.8968,144.97,144.95,0.0458498]
["bitfinex-derivatives","SOLF0:USTF0",1750252037344,6.94058342,144.98,144.95,0.0458498]
["bitfinex-derivatives","SOLF0:USTF0",1750252039449,0.04408342,144.98,144.95,0.0458498]
["bitfinex-derivatives","SOLF0:USTF0",1750252040249,0.04408342,144.98,144.96,52.15171068]
["bitfinex-derivatives","SOLF0:USTF0",1750252041149,0.04408342,144.98,144.97,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750252042441,0.04408342,144.98,144.96,52.15181068]
["bitfinex-derivatives","SOLF0:USTF0",1750252042745,2.3181,145.08,144.96,52.15181068]
["bitfinex-derivatives","SOLF0:USTF0",1750252042746,5.57212351,145.07,144.97,5.57212351]
["bitfinex-derivatives","SOLF0:USTF0",1750252042941,9.95832351,145.07,145.0,5.57212351]
["bitfinex-derivatives","SOLF0:USTF0",1750252043144,6.8937,145.04,145.0,5.57212351]
["bitfinex-derivatives","SOLF0:USTF0",1750252043648,0.04846652,145.03,145.01,0.0483653]
["bitfinex-derivatives","SOLF0:USTF0",1750252044043,0.04846652,145.03,145.02,5.57212351]
["bitfinex-derivatives","SOLF0:USTF0",1750252045048,0.04846652,145.03,145.02,12.46652351]
["bitfinex-derivatives","SOLF0:USTF0",1750252045242,0.04846652,145.03,145.01,5.62048881]
["bitfinex-derivatives","SOLF0:USTF0",1750252045548,0.04846652,145.03,145.01,44.52048881]
["bitfinex-derivatives","SOLF0:USTF0",1750252046148,0.04846652,145.03,145.02,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750252046346,0.04846652,145.03,145.02,12.46652351]
["bitfinex-derivatives","SOLF0:USTF0",1750252047144,6.892,145.07,145.04,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750252047345,2.2315,145.09,145.04,5.57212351]
["bitfinex-derivatives","SOLF0:USTF0",1750252047746,6.8917,145.08,145.04,12.46522351]
["bitfinex-derivatives","SOLF0:USTF0",1750252047945,2.2468,145.13,145.06,5.57212351]
["bitfinex-derivatives","SOLF0:USTF0",1750252048149,0.05227916,145.11,145.08,5.6191361]
["bitfinex-derivatives","SOLF0:USTF0",1750252048455,0.05227916,145.11,145.08,0.04701259]
["bitfinex-derivatives","SOLF0:USTF0",1750252048850,0.05227916,145.11,145.08,6.93821259]
["bitfinex-derivatives","SOLF0:USTF0",1750252049053,0.05227916,145.11,145.09,5.56385788]
["bitfinex-derivatives","SOLF0:USTF0",1750252049252,5.61613704,145.11,145.08,0.04701259]
["bitfinex-derivatives","SOLF0:USTF0",1750252049455,6.8911,145.09,145.08,0.04701259]
["bitfinex-derivatives","SOLF0:USTF0",1750252049657,5.56385788,145.09,145.05,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750252049854,6.892,145.07,145.05,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750252050155,4.6029,145.1,145.05,45.7929]
["bitfinex-derivatives","SOLF0:USTF0",1750252050454,6.8915,145.09,145.05,45.7926]
["bitfinex-derivatives","SOLF0:USTF0",1750252050655,0.05292167,145.08,145.06,0.04344744]
["bitfinex-derivatives","SOLF0:USTF0",1750252051954,44.4666167,145.07,144.99,8.52197849]
["bitfinex-derivatives","SOLF0:USTF0",1750252052154,5.5666167,145.0,144.82,17.04395698]
["bitfinex-derivatives","SOLF0:USTF0",1750252052348,5.5666167,144.96,144.81,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750252052651,5.5666167,144.98,144.89,5.5666167]
["bitfinex-derivatives","SOLF0:USTF0",1750252052856,784.83984786,144.99,144.89,9.55984786]
["bitfinex-derivatives","SOLF0:USTF0",1750252053053,0.04452909,144.95,144.93,0.04588171]
["bitfinex-derivatives","SOLF0:USTF0",1750252053648,6.8982,144.94,144.93,0.04588171]
["bitfinex-derivatives","SOLF0:USTF0",1750252055054,6.94242909,144.95,144.93,0.04588171]
["bitfinex-derivatives","SOLF0:USTF0",1750252055449,6.8982,144.94,144.93,0.04588171]
["bitfinex-derivatives","SOLF0:USTF0",1750252055851,0.04452909,144.95,144.93,0.04588171]
["bitfinex-derivatives","SOLF0:USTF0",1750252056048,0.04452909,144.95,144.93,9.60572957]
["bitfinex-derivatives","SOLF0:USTF0",1750252056254,38.9,145.01,144.93,9.60572957]
["bitfinex-derivatives","SOLF0:USTF0",1750252056558,38.9,145.01,144.93,9.55984786]
["bitfinex-derivatives","SOLF0:USTF0",1750252056760,9.55984786,145.02,144.93,16.45804786]
["bitfinex-derivatives","SOLF0:USTF0",1750252057254,6.8966,144.98,144.96,0.0492255]
["bitfinex-derivatives","SOLF0:USTF0",1750252058756,6.8968,144.97,144.96,0.0492255]
["bitfinex-derivatives","SOLF0:USTF0",1750252060554,9.55984786,144.98,144.9,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1750252061061,9.55984786,144.96,144.9,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750252061259,9.55984786,144.97,144.9,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750252061462,0.04866129,144.95,144.92,0.04527675]
["bitfinex-derivatives","SOLF0:USTF0",1750252062469,6.94666129,144.95,144.92,0.04527675]
["bitfinex-derivatives","SOLF0:USTF0",1750252062769,0.04866129,144.95,144.92,0.04527675]
["bitfinex-derivatives","SOLF0:USTF0",1750252064473,0.04866129,144.95,144.92,6.94427675]
["bitfinex-derivatives","SOLF0:USTF0",1750252064868,0.04866129,144.95,144.92,0.04527675]
["bitfinex-derivatives","SOLF0:USTF0",1750252066072,6.94636129,144.95,144.92,0.04527675]
["bitfinex-derivatives","SOLF0:USTF0",1750252068175,0.04866129,144.95,144.92,6.94417675]
["bitfinex-derivatives","SOLF0:USTF0",1750252074082,6.8982,144.94,144.92,0.04527675]
["bitfinex-derivatives","SOLF0:USTF0",1750252075980,6.94656129,144.95,144.92,0.04527675]
["bitfinex-derivatives","SOLF0:USTF0",1750252077375,6.94656129,144.95,144.92,6.94437675]
["bitfinex-derivatives","SOLF0:USTF0",1750252077682,6.94656129,144.95,144.92,0.04527675]
["bitfinex-derivatives","SOLF0:USTF0",1750252078277,6.8982,144.94,144.92,0.04527675]
["bitfinex-derivatives","SOLF0:USTF0",1750252079176,0.04866129,144.95,144.92,0.04527675]
["bitfinex-derivatives","SOLF0:USTF0",1750252079783,6.8982,144.94,144.92,0.04527675]
["bitfinex-derivatives","SOLF0:USTF0",1750252081581,0.04866129,144.95,144.92,5.62127388]
["bitfinex-derivatives","SOLF0:USTF0",1750252081780,0.04866129,144.95,144.94,5.57599713]
["bitfinex-derivatives","SOLF0:USTF0",1750252081978,40.6658,145.03,144.94,43.87599713]
["bitfinex-derivatives","SOLF0:USTF0",1750252082190,2.3658,145.03,144.98,5.57599713]
["bitfinex-derivatives","SOLF0:USTF0",1750252082375,6.8956,145.0,144.98,5.57599713]
["bitfinex-derivatives","SOLF0:USTF0",1750252082575,2.3658,145.03,144.98,5.57599713]
["bitfinex-derivatives","SOLF0:USTF0",1750252082980,6.895,145.01,144.99,0.04759405]
["bitfinex-derivatives","SOLF0:USTF0",1750252083181,0.05188988,145.02,144.99,0.04759405]
["bitfinex-derivatives","SOLF0:USTF0",1750252085286,0.05188988,145.02,144.99,6.94319405]
["bitfinex-derivatives","SOLF0:USTF0",1750252086584,0.05188988,145.02,145.0,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750252087090,0.05188988,145.02,145.01,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750252087693,0.05188988,145.02,145.0,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750252088085,0.05188988,145.02,144.99,0.04759405]
["bitfinex-derivatives","SOLF0:USTF0",1750252088288,0.05188988,145.02,145.0,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750252089093,0.05188988,145.02,145.01,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750252089294,0.05188988,145.02,144.99,0.04759405]
["bitfinex-derivatives","SOLF0:USTF0",1750252089792,0.05188988,145.02,145.0,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750252090695,0.05188988,145.02,144.99,0.04759405]
["bitfinex-derivatives","SOLF0:USTF0",1750252091294,0.05188988,145.02,145.0,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750252091690,6.94638988,145.02,144.99,6.94309405]
["bitfinex-derivatives","SOLF0:USTF0",1750252092093,0.05188988,145.02,144.99,0.04759405]
["bitfinex-derivatives","SOLF0:USTF0",1750252092394,0.05188988,145.02,145.01,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750252092594,0.05188988,145.02,145.0,9.5485294]
["bitfinex-derivatives","SOLF0:USTF0",1750252093089,0.05188988,145.02,145.01,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750252093496,0.05188988,145.02,145.01,16.4434294]
["bitfinex-derivatives","SOLF0:USTF0",1750252098300,0.05188988,145.02,145.01,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750252100096,0.05188988,145.02,144.99,0.04759405]
["bitfinex-derivatives","SOLF0:USTF0",1750252101190,6.8949,145.01,144.99,0.04759405]
["bitfinex-derivatives","SOLF0:USTF0",1750252102485,6.8953,145.0,144.99,0.04759405]
["bitfinex-derivatives","SOLF0:USTF0",1750252102692,0.05188988,145.02,144.99,0.04759405]
["bitfinex-derivatives","SOLF0:USTF0",1750252103599,6.8953,145.0,144.99,0.04759405]
["bitfinex-derivatives","SOLF0:USTF0",1750252105200,6.8966,144.98,144.95,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750252105499,7.89579654,145.01,144.95,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750252105702,7.89579654,145.01,144.95,45.1774]
["bitfinex-derivatives","SOLF0:USTF0",1750252106294,6.8966,144.98,144.97,0.05023601]
["bitfinex-derivatives","SOLF0:USTF0",1750252106799,0.0529876,144.99,144.97,0.05023601]
["bitfinex-derivatives","SOLF0:USTF0",1750252106800,6.9489876,144.99,144.97,0.05023601]
["bitfinex-derivatives","SOLF0:USTF0",1750252107203,0.0529876,144.99,144.97,0.05023601]
["bitfinex-derivatives","SOLF0:USTF0",1750252107908,6.9490876,144.99,144.97,0.05023601]
["bitfinex-derivatives","SOLF0:USTF0",1750252108495,6.8963,144.98,144.97,0.05023601]
["bitfinex-derivatives","SOLF0:USTF0",1750252114100,6.9489876,144.99,144.97,0.05023601]
["bitfinex-derivatives","SOLF0:USTF0",1750252114407,0.0529876,144.99,144.97,0.05023601]
["bitfinex-derivatives","SOLF0:USTF0",1750252114810,6.8963,144.98,144.97,0.05023601]
["bitfinex-derivatives","SOLF0:USTF0",1750252116309,0.0529876,144.99,144.97,0.05023601]
["bitfinex-derivatives","SOLF0:USTF0",1750252117811,0.0529876,144.99,144.97,6.94693601]
["bitfinex-derivatives","SOLF0:USTF0",1750252118310,0.0529876,144.99,144.98,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750252119115,0.0529876,144.99,144.97,0.05023601]
["bitfinex-derivatives","SOLF0:USTF0",1750252120311,6.8963,144.98,144.97,0.05023601]
["bitfinex-derivatives","SOLF0:USTF0",1750252124621,0.0529876,144.99,144.97,0.05023601]
["bitfinex-derivatives","SOLF0:USTF0",1750252125118,6.9490876,144.99,144.97,0.05023601]
["bitfinex-derivatives","SOLF0:USTF0",1750252125439,0.0529876,144.99,144.97,0.05023601]
["bitfinex-derivatives","SOLF0:USTF0",1750252126924,6.8963,144.98,144.97,0.05023601]
["bitfinex-derivatives","SOLF0:USTF0",1750252127116,0.0529876,144.99,144.97,0.05023601]
["bitfinex-derivatives","SOLF0:USTF0",1750252127415,0.0529876,144.99,144.98,5.57359654]
["bitfinex-derivatives","SOLF0:USTF0",1750252128312,0.0529876,144.99,144.97,44.36683601]
["bitfinex-derivatives","SOLF0:USTF0",1750252128722,6.9488876,144.99,144.97,37.47023601]
["bitfinex-derivatives","SOLF0:USTF0",1750252128924,0.0529876,144.99,144.97,37.47023601]
["bitfinex-derivatives","SOLF0:USTF0",1750252129120,6.8937,145.04,145.0,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750252129312,37.42,145.07,145.01,5.57033588]
["bitfinex-derivatives","SOLF0:USTF0",1750252129515,37.42,145.07,145.01,42.99033588]
["bitfinex-derivatives","SOLF0:USTF0",1750252129713,37.42,145.07,145.01,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750252130025,42.99033588,145.07,145.01,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750252130215,6.8937,145.04,145.03,0.05034579]
["bitfinex-derivatives","SOLF0:USTF0",1750252131209,6.93787932,145.05,145.03,0.05034579]
["bitfinex-derivatives","SOLF0:USTF0",1750252133821,0.04477932,145.05,145.03,0.05034579]
["bitfinex-derivatives","SOLF0:USTF0",1750252135415,6.8934,145.04,145.03,0.05034579]
["bitfinex-derivatives","SOLF0:USTF0",1750252135916,0.04477932,145.05,145.03,0.05034579]
["bitfinex-derivatives","SOLF0:USTF0",1750252138422,6.8934,145.04,145.03,0.05034579]
["bitfinex-derivatives","SOLF0:USTF0",1750252140214,6.8952,145.01,144.98,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750252140816,5.56970111,145.02,144.95,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750252141026,5.56970111,145.02,144.9,67.56970111]
["bitfinex-derivatives","SOLF0:USTF0",1750252141027,5.56970111,144.98,144.92,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750252141327,0.04897903,144.96,144.94,0.04437348]
["bitfinex-derivatives","SOLF0:USTF0",1750252141521,6.94647903,144.96,144.94,0.04437348]
["bitfinex-derivatives","SOLF0:USTF0",1750252143523,6.8977,144.95,144.94,0.04437348]
["bitfinex-derivatives","SOLF0:USTF0",1750252145422,6.8994,144.92,144.89,49.0505]
["bitfinex-derivatives","SOLF0:USTF0",1750252145722,6.8994,144.92,144.89,42.1501]
["bitfinex-derivatives","SOLF0:USTF0",1750252145923,5.56970111,144.95,144.89,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750252146122,5.56970111,144.93,144.86,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750252146323,0.04410775,144.91,144.88,0.0484318]
["bitfinex-derivatives","SOLF0:USTF0",1750252146522,6.9004,144.9,144.88,0.0484318]
["bitfinex-derivatives","SOLF0:USTF0",1750252147328,6.9006,144.89,144.88,0.0484318]
["bitfinex-derivatives","SOLF0:USTF0",1750252147527,5.56970111,144.89,144.83,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750252147940,6.9023,144.86,144.83,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750252148132,5.56970111,144.89,144.83,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750252148334,6.9023,144.86,144.83,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750252148632,6.95204554,144.86,144.83,37.57169871]
["bitfinex-derivatives","SOLF0:USTF0",1750252149223,0.04974554,144.86,144.83,43.14139982]
["bitfinex-derivatives","SOLF0:USTF0",1750252149427,0.04974554,144.86,144.85,5.56970111]
["bitfinex-derivatives","SOLF0:USTF0",1750252149822,0.04974554,144.86,144.85,12.47220111]
["bitfinex-derivatives","SOLF0:USTF0",1750252150638,43.08970111,144.93,144.85,5.56970111]
["bitfinex-derivatives","SOLF0:USTF0",1750252151136,6.9002,144.9,144.85,12.47180111]
["bitfinex-derivatives","SOLF0:USTF0",1750252151536,0.04568972,144.89,144.86,0.0526364]
["bitfinex-derivatives","SOLF0:USTF0",1750252151934,0.04568972,144.89,144.87,43.08970111]
["bitfinex-derivatives","SOLF0:USTF0",1750252152133,7.78520111,144.95,144.87,45.37200111]
["bitfinex-derivatives","SOLF0:USTF0",1750252152330,6.898,144.95,144.91,12.46930111]
["bitfinex-derivatives","SOLF0:USTF0",1750252152534,43.08970111,144.98,144.91,5.56970111]
["bitfinex-derivatives","SOLF0:USTF0",1750252152936,37.52,144.98,144.91,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750252153133,0.04379174,144.96,144.93,0.04776101]
["bitfinex-derivatives","SOLF0:USTF0",1750252153734,6.94139174,144.96,144.93,0.04776101]
["bitfinex-derivatives","SOLF0:USTF0",1750252154138,0.04379174,144.96,144.93,0.04776101]
["bitfinex-derivatives","SOLF0:USTF0",1750252154731,0.04379174,144.96,144.93,6.94596101]
["bitfinex-derivatives","SOLF0:USTF0",1750252155336,6.94119174,144.96,144.93,0.04776101]
["bitfinex-derivatives","SOLF0:USTF0",1750252156640,0.04379174,144.96,144.93,0.04776101]
["bitfinex-derivatives","SOLF0:USTF0",1750252157738,0.04379174,144.96,144.93,6.94606101]
["bitfinex-derivatives","SOLF0:USTF0",1750252158944,0.04379174,144.96,144.94,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750252159132,0.04379174,144.96,144.93,9.60610048]
["bitfinex-derivatives","SOLF0:USTF0",1750252159339,0.04379174,144.96,144.94,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1750252160141,0.04379174,144.96,144.94,9.1094]
["bitfinex-derivatives","SOLF0:USTF0",1750252160337,0.04379174,144.96,144.93,0.04776101]
["bitfinex-derivatives","SOLF0:USTF0",1750252160844,6.94129174,144.96,144.93,0.04776101]
["bitfinex-derivatives","SOLF0:USTF0",1750252162239,6.8978,144.95,144.93,0.04776101]
["bitfinex-derivatives","SOLF0:USTF0",1750252163639,6.94119174,144.96,144.93,0.04776101]
["bitfinex-derivatives","SOLF0:USTF0",1750252164144,0.04379174,144.96,144.93,0.04776101]
["bitfinex-derivatives","SOLF0:USTF0",1750252165233,0.04379174,144.96,144.94,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750252166836,0.04379174,144.96,144.93,0.04776101]
["bitfinex-derivatives","SOLF0:USTF0",1750252167042,6.898,144.95,144.93,0.04776101]
["bitfinex-derivatives","SOLF0:USTF0",1750252169647,6.94109174,144.96,144.93,6.94616101]
["bitfinex-derivatives","SOLF0:USTF0",1750252170146,6.94109174,144.96,144.93,0.04776101]
["bitfinex-derivatives","SOLF0:USTF0",1750252170739,6.94109174,144.96,144.93,6.94636101]
["bitfinex-derivatives","SOLF0:USTF0",1750252171250,6.94109174,144.96,144.93,0.04776101]
["bitfinex-derivatives","SOLF0:USTF0",1750252173040,6.8978,144.95,144.93,0.04776101]
["bitfinex-derivatives","SOLF0:USTF0",1750252173247,0.04379174,144.96,144.93,0.04776101]
["bitfinex-derivatives","SOLF0:USTF0",1750252173848,6.898,144.95,144.93,0.04776101]
["bitfinex-derivatives","SOLF0:USTF0",1750252175958,6.94129174,144.96,144.93,0.04776101]
["bitfinex-derivatives","SOLF0:USTF0",1750252176154,0.04379174,144.96,144.93,0.04776101]
["bitfinex-derivatives","SOLF0:USTF0",1750252176657,6.8977,144.95,144.93,0.04776101]
["bitfinex-derivatives","SOLF0:USTF0",1750252177854,6.94119174,144.96,144.93,0.04776101]
["bitfinex-derivatives","SOLF0:USTF0",1750252178054,0.04379174,144.96,144.93,0.04776101]
["bitfinex-derivatives","SOLF0:USTF0",1750252179552,6.898,144.95,144.93,0.04776101]
["bitfinex-derivatives","SOLF0:USTF0",1750252180549,6.8982,144.94,144.93,0.04776101]
["bitfinex-derivatives","SOLF0:USTF0",1750252180755,0.04379174,144.96,144.93,0.04776101]
["bitfinex-derivatives","SOLF0:USTF0",1750252182053,6.898,144.95,144.93,0.04776101]
["bitfinex-derivatives","SOLF0:USTF0",1750252183455,6.94109174,144.96,144.93,0.04776101]
["bitfinex-derivatives","SOLF0:USTF0",1750252184048,6.94109174,144.96,144.93,6.94606101]
["bitfinex-derivatives","SOLF0:USTF0",1750252184248,0.04379174,144.96,144.94,5.57673959]
["bitfinex-derivatives","SOLF0:USTF0",1750252184555,5.38888425,145.02,144.95,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750252184750,6.8956,145.0,144.97,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750252184956,45.40183959,145.03,144.96,5.57673959]
["bitfinex-derivatives","SOLF0:USTF0",1750252185155,6.8951,145.01,144.98,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750252185355,5.57673959,145.05,144.98,5.57673959]
["bitfinex-derivatives","SOLF0:USTF0",1750252185559,5.57130769,145.0,144.98,0.04674442]
["bitfinex-derivatives","SOLF0:USTF0",1750252185764,6.8958,144.99,144.98,0.04674442]
["bitfinex-derivatives","SOLF0:USTF0",1750252186249,12.46710769,144.99,144.98,0.04674442]
["bitfinex-derivatives","SOLF0:USTF0",1750252190452,6.8958,144.99,144.98,0.04674442]
["bitfinex-derivatives","SOLF0:USTF0",1750252190762,12.46710769,144.99,144.98,0.04674442]
["bitfinex-derivatives","SOLF0:USTF0",1750252199066,6.8958,144.99,144.98,0.04674442]
["bitfinex-derivatives","SOLF0:USTF0",1750252201063,12.46710769,144.99,144.98,0.04674442]
["bitfinex-derivatives","SOLF0:USTF0",1750252203365,6.8954,145.0,144.98,0.04674442]
["bitfinex-derivatives","SOLF0:USTF0",1750252203868,0.0458999,145.01,144.98,0.04674442]
["bitfinex-derivatives","SOLF0:USTF0",1750252204165,6.8958,144.99,144.98,0.04674442]
["bitfinex-derivatives","SOLF0:USTF0",1750252204367,12.46710769,144.99,144.98,0.04674442]
["bitfinex-derivatives","SOLF0:USTF0",1750252207267,12.47102745,144.99,144.98,0.04674442]
["bitfinex-derivatives","SOLF0:USTF0",1750252208168,6.8958,144.99,144.98,0.04674442]
["bitfinex-derivatives","SOLF0:USTF0",1750252210570,12.47162792,144.99,144.98,0.04674442]
["bitfinex-derivatives","SOLF0:USTF0",1750252210771,6.8971,144.97,144.94,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750252210959,5.57582792,144.99,144.94,44.278]
["bitfinex-derivatives","SOLF0:USTF0",1750252211766,0.04505551,144.98,144.95,0.04778986]
["bitfinex-derivatives","SOLF0:USTF0",1750252212674,6.897,144.97,144.95,0.04778986]
["bitfinex-derivatives","SOLF0:USTF0",1750252212968,6.897,144.97,144.95,6.94548986]
["bitfinex-derivatives","SOLF0:USTF0",1750252213172,6.94155551,144.98,144.95,6.94548986]
["bitfinex-derivatives","SOLF0:USTF0",1750252214473,0.04505551,144.98,144.96,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750252215270,6.94135551,144.98,144.96,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750252215479,6.94135551,144.98,144.95,6.94538986]
["bitfinex-derivatives","SOLF0:USTF0",1750252215672,5.61986016,144.98,144.95,0.04778986]
["bitfinex-derivatives","SOLF0:USTF0",1750252216377,6.8972,144.96,144.95,0.04778986]
["bitfinex-derivatives","SOLF0:USTF0",1750252217374,6.8969,144.97,144.95,0.04778986]
["bitfinex-derivatives","SOLF0:USTF0",1750252218376,6.8972,144.96,144.95,0.04778986]
["bitfinex-derivatives","SOLF0:USTF0",1750252222481,6.8971,144.97,144.95,0.04778986]
["bitfinex-derivatives","SOLF0:USTF0",1750252222779,0.04505551,144.98,144.95,0.04778986]
["bitfinex-derivatives","SOLF0:USTF0",1750252223080,6.8971,144.97,144.95,0.04778986]
["bitfinex-derivatives","SOLF0:USTF0",1750252223582,0.04505551,144.98,144.95,0.04778986]
["bitfinex-derivatives","SOLF0:USTF0",1750252223879,6.8972,144.96,144.95,0.04778986]
["bitfinex-derivatives","SOLF0:USTF0",1750252224278,0.04505551,144.98,144.95,0.04778986]
["bitfinex-derivatives","SOLF0:USTF0",1750252225780,0.04505551,144.98,144.96,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750252227079,0.04505551,144.98,144.97,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750252227280,0.04505551,144.98,144.95,0.04778986]
["bitfinex-derivatives","SOLF0:USTF0",1750252227781,0.04505551,144.98,144.97,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750252228080,0.04505551,144.98,144.95,0.04778986]
["bitfinex-derivatives","SOLF0:USTF0",1750252228281,0.04505551,144.98,144.96,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750252229782,6.94135551,144.98,144.95,6.94528986]
["bitfinex-derivatives","SOLF0:USTF0",1750252230383,6.897,144.97,144.95,0.04778986]
["bitfinex-derivatives","SOLF0:USTF0",1750252230681,0.04505551,144.98,144.95,0.04778986]
["bitfinex-derivatives","SOLF0:USTF0",1750252230883,6.8969,144.97,144.95,6.94548986]
["bitfinex-derivatives","SOLF0:USTF0",1750252231084,6.8969,144.97,144.95,0.04778986]
["bitfinex-derivatives","SOLF0:USTF0",1750252231277,0.04505551,144.98,144.95,0.04778986]
["bitfinex-derivatives","SOLF0:USTF0",1750252231483,6.8972,144.96,144.95,0.04778986]
["bitfinex-derivatives","SOLF0:USTF0",1750252234380,5.57409842,144.94,144.91,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750252234582,5.57409842,144.94,144.88,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750252234779,5.57409842,144.94,144.88,44.2207]
["bitfinex-derivatives","SOLF0:USTF0",1750252235185,6.8999,144.91,144.88,44.2207]
["bitfinex-derivatives","SOLF0:USTF0",1750252235486,0.04972157,144.92,144.9,0.05168754]
["bitfinex-derivatives","SOLF0:USTF0",1750252235874,6.94912157,144.92,144.9,0.05168754]
["bitfinex-derivatives","SOLF0:USTF0",1750252236790,0.04972157,144.92,144.9,0.05168754]
["bitfinex-derivatives","SOLF0:USTF0",1750252236987,5.57409842,144.98,144.9,5.62578596]
["bitfinex-derivatives","SOLF0:USTF0",1750252237177,2.3554,145.03,144.94,5.57409842]
["bitfinex-derivatives","SOLF0:USTF0",1750252237375,6.8968,144.97,144.94,5.57409842]
["bitfinex-derivatives","SOLF0:USTF0",1750252237578,6.8968,144.97,144.94,7.86829842]
["bitfinex-derivatives","SOLF0:USTF0",1750252237778,5.57409842,145.01,144.94,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1750252238092,6.897,144.97,144.96,0.05271001]
["bitfinex-derivatives","SOLF0:USTF0",1750252238589,6.8964,144.98,144.96,0.05271001]
["bitfinex-derivatives","SOLF0:USTF0",1750252239992,0.04415086,144.99,144.96,0.05271001]
["bitfinex-derivatives","SOLF0:USTF0",1750252240183,0.04415086,144.99,144.96,5.62680843]
["bitfinex-derivatives","SOLF0:USTF0",1750252240492,0.04415086,144.99,144.96,12.52360843]
["bitfinex-derivatives","SOLF0:USTF0",1750252240792,0.04415086,144.99,144.96,5.62680843]
["bitfinex-derivatives","SOLF0:USTF0",1750252241092,0.04415086,144.99,144.97,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750252241587,0.04415086,144.99,144.97,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750252241791,0.04415086,144.99,144.97,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750252243291,6.94005086,144.99,144.97,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750252243794,0.04415086,144.99,144.97,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750252244891,0.04415086,144.99,144.97,44.2164]
["bitfinex-derivatives","SOLF0:USTF0",1750252245896,0.04415086,144.99,144.98,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750252248192,5.40393112,145.04,144.97,42.89409842]
["bitfinex-derivatives","SOLF0:USTF0",1750252248392,12.29864459,145.04,144.99,5.57409842]
["bitfinex-derivatives","SOLF0:USTF0",1750252248583,6.8936,145.04,144.99,5.57409842]
["bitfinex-derivatives","SOLF0:USTF0",1750252248899,6.8936,145.04,145.01,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750252249092,6.894,145.03,145.01,0.04382599]
["bitfinex-derivatives","SOLF0:USTF0",1750252249292,0.05202422,145.04,145.01,0.04382599]
["bitfinex-derivatives","SOLF0:USTF0",1750252249494,6.94572422,145.04,145.01,0.04382599]
["bitfinex-derivatives","SOLF0:USTF0",1750252249694,0.05202422,145.04,145.01,6.93862599]
["bitfinex-derivatives","SOLF0:USTF0",1750252250194,6.94562422,145.04,145.01,6.93862599]
["bitfinex-derivatives","SOLF0:USTF0",1750252250898,6.8939,145.03,145.01,6.93862599]
["bitfinex-derivatives","SOLF0:USTF0",1750252251894,6.8939,145.03,145.01,0.04382599]
["bitfinex-derivatives","SOLF0:USTF0",1750252254699,6.8939,145.03,145.01,6.93862599]
["bitfinex-derivatives","SOLF0:USTF0",1750252255302,6.8939,145.03,145.01,0.04382599]
["bitfinex-derivatives","SOLF0:USTF0",1750252256702,6.94562422,145.04,145.01,6.93862599]
["bitfinex-derivatives","SOLF0:USTF0",1750252258604,6.8939,145.03,145.01,0.04382599]
["bitfinex-derivatives","SOLF0:USTF0",1750252259405,6.94562422,145.04,145.01,0.04382599]
["bitfinex-derivatives","SOLF0:USTF0",1750252260196,6.894,145.03,145.01,0.04382599]
["bitfinex-derivatives","SOLF0:USTF0",1750252262707,6.894,145.03,145.01,6.93862599]
["bitfinex-derivatives","SOLF0:USTF0",1750252263407,6.894,145.03,145.01,0.04382599]
["bitfinex-derivatives","SOLF0:USTF0",1750252264010,6.894,145.03,145.01,6.93852599]
["bitfinex-derivatives","SOLF0:USTF0",1750252264210,0.05202422,145.04,145.01,0.04382599]
["bitfinex-derivatives","SOLF0:USTF0",1750252264707,0.05202422,145.04,145.02,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750252265709,0.05202422,145.04,145.01,0.04382599]
["bitfinex-derivatives","SOLF0:USTF0",1750252266110,5.62612264,145.04,145.01,0.04382599]
["bitfinex-derivatives","SOLF0:USTF0",1750252266408,12.46849842,145.02,145.01,0.04382599]
["bitfinex-derivatives","SOLF0:USTF0",1750252267106,6.8944,145.02,145.01,0.04382599]
["bitfinex-derivatives","SOLF0:USTF0",1750252267503,0.05202422,145.04,145.01,0.04382599]
["bitfinex-derivatives","SOLF0:USTF0",1750252268013,0.05202422,145.04,145.02,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750252269305,6.94542422,145.04,145.01,6.93842599]
["bitfinex-derivatives","SOLF0:USTF0",1750252270807,0.05202422,145.04,145.01,0.04382599]
["bitfinex-derivatives","SOLF0:USTF0",1750252271209,6.8944,145.02,145.01,0.04382599]
["bitfinex-derivatives","SOLF0:USTF0",1750252276217,0.05202422,145.04,145.01,0.04382599]
["bitfinex-derivatives","SOLF0:USTF0",1750252276812,39.5646,145.1,145.01,37.26382599]
["bitfinex-derivatives","SOLF0:USTF0",1750252277111,37.22,145.14,145.04,5.56706594]
["bitfinex-derivatives","SOLF0:USTF0",1750252277313,6.8909,145.1,145.04,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750252277513,5.41082877,145.13,145.07,5.56498484]
["bitfinex-derivatives","SOLF0:USTF0",1750252277714,5.41082877,145.13,145.06,5.56498484]
["bitfinex-derivatives","SOLF0:USTF0",1750252277920,0.04406359,145.11,145.08,0.04607504]
["bitfinex-derivatives","SOLF0:USTF0",1750252278310,6.8908,145.1,145.08,0.04607504]
["bitfinex-derivatives","SOLF0:USTF0",1750252278912,6.93436359,145.11,145.08,0.04607504]
["bitfinex-derivatives","SOLF0:USTF0",1750252279313,6.8906,145.1,145.08,0.04607504]
["bitfinex-derivatives","SOLF0:USTF0",1750252279519,5.56498484,145.1,145.08,7.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750252279723,5.56498484,145.09,145.04,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750252279916,44.9266982,145.1,145.02,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750252279917,5.56498484,145.07,145.02,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750252280112,6.8928,145.06,145.02,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750252280510,5.56498484,145.07,145.02,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750252280707,0.04408251,145.05,145.03,0.04508476]
["bitfinex-derivatives","SOLF0:USTF0",1750252280924,6.93708251,145.05,145.03,0.04508476]
["bitfinex-derivatives","SOLF0:USTF0",1750252281416,0.04408251,145.05,145.03,0.04508476]
["bitfinex-derivatives","SOLF0:USTF0",1750252282823,6.93708251,145.05,145.03,0.04508476]
["bitfinex-derivatives","SOLF0:USTF0",1750252283120,0.04408251,145.05,145.03,0.04508476]
["bitfinex-derivatives","SOLF0:USTF0",1750252283618,6.8934,145.04,145.03,0.04508476]
["bitfinex-derivatives","SOLF0:USTF0",1750252293730,6.8949,145.01,144.98,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750252294026,6.8949,145.01,144.98,44.016]
["bitfinex-derivatives","SOLF0:USTF0",1750252294725,6.94203968,145.01,144.98,44.069001]
["bitfinex-derivatives","SOLF0:USTF0",1750252295629,0.04713968,145.01,144.98,42.73798584]
["bitfinex-derivatives","SOLF0:USTF0",1750252296130,37.12,145.09,145.0,12.46398484]
["bitfinex-derivatives","SOLF0:USTF0",1750252296320,5.43351104,145.08,145.02,5.56498484]
["bitfinex-derivatives","SOLF0:USTF0",1750252296519,6.8927,145.06,145.03,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750252297227,6.8934,145.04,145.03,0.04528912]
["bitfinex-derivatives","SOLF0:USTF0",1750252298527,12.45838484,145.04,145.03,0.04528912]
["bitfinex-derivatives","SOLF0:USTF0",1750252300423,12.45838484,145.04,145.03,8.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750252301432,16.55757321,145.04,144.96,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750252301633,5.56498484,145.0,144.96,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750252301832,6.8959,144.99,144.96,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750252302027,42.68498484,145.05,144.97,5.56498484]
["bitfinex-derivatives","SOLF0:USTF0",1750252302227,42.68498484,145.05,144.99,5.56498484]
["bitfinex-derivatives","SOLF0:USTF0",1750252302431,0.04762099,145.03,145.01,0.04941995]
["bitfinex-derivatives","SOLF0:USTF0",1750252302823,0.04762099,145.03,145.01,6.94411995]
["bitfinex-derivatives","SOLF0:USTF0",1750252303422,0.04762099,145.03,145.01,0.04941995]
["bitfinex-derivatives","SOLF0:USTF0",1750252304237,0.04762099,145.03,145.01,6.94401995]
["bitfinex-derivatives","SOLF0:USTF0",1750252304732,0.04762099,145.03,145.02,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750252305638,0.04762099,145.03,145.01,6.94411995]
["bitfinex-derivatives","SOLF0:USTF0",1750252305839,0.04762099,145.03,145.01,0.04941995]
["bitfinex-derivatives","SOLF0:USTF0",1750252306045,0.04762099,145.03,145.02,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750252306337,37.12,145.08,145.01,5.61440479]
["bitfinex-derivatives","SOLF0:USTF0",1750252306738,6.8922,145.07,145.04,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750252306935,39.4016,145.11,145.01,5.56498484]
["bitfinex-derivatives","SOLF0:USTF0",1750252307140,6.9380157,145.07,145.05,0.05206481]
["bitfinex-derivatives","SOLF0:USTF0",1750252308645,6.8925,145.06,145.05,0.05206481]
["bitfinex-derivatives","SOLF0:USTF0",1750252312242,6.9382157,145.07,145.05,0.05206481]
["bitfinex-derivatives","SOLF0:USTF0",1750252312946,6.9382157,145.07,145.05,6.94496481]
["bitfinex-derivatives","SOLF0:USTF0",1750252313347,6.9382157,145.07,145.05,0.05206481]
["bitfinex-derivatives","SOLF0:USTF0",1750252314758,6.9382157,145.07,145.05,6.94496481]
["bitfinex-derivatives","SOLF0:USTF0",1750252315051,6.8925,145.06,145.05,0.05206481]
["bitfinex-derivatives","SOLF0:USTF0",1750252315642,6.9382157,145.07,145.05,0.05206481]
["bitfinex-derivatives","SOLF0:USTF0",1750252316349,6.8925,145.06,145.05,0.05206481]
["bitfinex-derivatives","SOLF0:USTF0",1750252317853,17.90636521,145.06,145.05,6.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750252318048,11.01386521,145.06,144.97,13.6697]
["bitfinex-derivatives","SOLF0:USTF0",1750252318259,5.56498484,145.02,144.97,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1750252318451,5.56498484,145.0,144.95,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750252318652,6.8964,144.98,144.95,43.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750252318864,5.56498484,145.0,144.95,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750252319054,37.04,145.03,144.95,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750252319361,37.04,145.03,144.96,6.94065644]
["bitfinex-derivatives","SOLF0:USTF0",1750252319362,0.05204637,144.99,144.96,6.94065644]
["bitfinex-derivatives","SOLF0:USTF0",1750252319752,0.05204637,144.99,144.97,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750252319951,0.05204637,144.99,144.96,0.04365644]
["bitfinex-derivatives","SOLF0:USTF0",1750252320155,0.05204637,144.99,144.96,5.60864128]
["bitfinex-derivatives","SOLF0:USTF0",1750252320558,6.8944,145.02,144.96,5.60864128]
["bitfinex-derivatives","SOLF0:USTF0",1750252320757,7.79348484,145.05,144.96,5.60864128]
["bitfinex-derivatives","SOLF0:USTF0",1750252320964,5.56498484,145.03,144.96,5.56498484]
["bitfinex-derivatives","SOLF0:USTF0",1750252321260,6.8952,145.01,144.98,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750252321462,6.94116336,145.01,144.98,6.94619371]
["bitfinex-derivatives","SOLF0:USTF0",1750252322266,6.8954,145.0,144.98,0.05019371]
["bitfinex-derivatives","SOLF0:USTF0",1750252322560,0.04596336,145.01,144.98,0.05019371]
["bitfinex-derivatives","SOLF0:USTF0",1750252322763,5.6109482,145.01,144.98,0.05019371]
["bitfinex-derivatives","SOLF0:USTF0",1750252323857,6.8958,144.99,144.98,0.05019371]
["bitfinex-derivatives","SOLF0:USTF0",1750252324160,0.04596336,145.01,144.98,0.05019371]
["bitfinex-derivatives","SOLF0:USTF0",1750252325561,6.94106336,145.01,144.98,6.94619371]
["bitfinex-derivatives","SOLF0:USTF0",1750252326361,0.04596336,145.01,144.99,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750252326555,0.04596336,145.01,144.99,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750252326756,42.60498484,145.06,145.0,5.56498484]
["bitfinex-derivatives","SOLF0:USTF0",1750252327254,5.56498484,145.07,145.0,5.56498484]
["bitfinex-derivatives","SOLF0:USTF0",1750252327660,0.05216425,145.05,145.02,0.04975019]
["bitfinex-derivatives","SOLF0:USTF0",1750252327851,0.05216425,145.05,145.03,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750252328054,0.05216425,145.05,145.02,0.04975019]
["bitfinex-derivatives","SOLF0:USTF0",1750252328459,0.05216425,145.05,145.02,6.94395019]
["bitfinex-derivatives","SOLF0:USTF0",1750252328656,0.05216425,145.05,145.02,0.04975019]
["bitfinex-derivatives","SOLF0:USTF0",1750252329252,6.8937,145.04,145.02,0.04975019]
["bitfinex-derivatives","SOLF0:USTF0",1750252330260,6.8939,145.03,145.02,0.04975019]
["bitfinex-derivatives","SOLF0:USTF0",1750252333664,0.05216425,145.05,145.02,0.04975019]
["bitfinex-derivatives","SOLF0:USTF0",1750252334372,6.8937,145.04,145.02,0.04975019]
["bitfinex-derivatives","SOLF0:USTF0",1750252335167,0.05216425,145.05,145.02,5.61473503]
["bitfinex-derivatives","SOLF0:USTF0",1750252335362,6.33775703,145.14,145.03,42.60578761]
["bitfinex-derivatives","SOLF0:USTF0",1750252335561,10.99347652,145.13,145.06,5.564877]
["bitfinex-derivatives","SOLF0:USTF0",1750252335771,5.42859952,145.12,145.06,5.564877]
["bitfinex-derivatives","SOLF0:USTF0",1750252336067,5.42859952,145.11,145.06,5.564877]
["bitfinex-derivatives","SOLF0:USTF0",1750252336265,6.8913,145.09,145.07,0.0457935]
["bitfinex-derivatives","SOLF0:USTF0",1750252336466,0.0457464,145.1,145.07,0.0457935]
["bitfinex-derivatives","SOLF0:USTF0",1750252337160,6.8915,145.08,145.07,0.0457935]
["bitfinex-derivatives","SOLF0:USTF0",1750252342075,12.33824584,145.08,145.07,0.0457935]
["bitfinex-derivatives","SOLF0:USTF0",1750252342464,6.8915,145.08,145.07,0.0457935]
["bitfinex-derivatives","SOLF0:USTF0",1750252342973,7.53736406,145.17,145.07,0.0457935]
["bitfinex-derivatives","SOLF0:USTF0",1750252343163,5.44205976,145.16,145.13,5.5677217]
["bitfinex-derivatives","SOLF0:USTF0",1750252343369,2.344,145.19,145.15,5.5677217]
["bitfinex-derivatives","SOLF0:USTF0",1750252343664,6.8871,145.18,145.15,5.5677217]
["bitfinex-derivatives","SOLF0:USTF0",1750252344066,0.04656788,145.18,145.15,12.50728768]
["bitfinex-derivatives","SOLF0:USTF0",1750252344769,0.04656788,145.18,145.15,5.61928768]
["bitfinex-derivatives","SOLF0:USTF0",1750252346974,0.04656788,145.18,145.16,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750252347173,0.04656788,145.18,145.17,5.5677217]
["bitfinex-derivatives","SOLF0:USTF0",1750252347559,0.04656788,145.18,145.17,12.4549217]
["bitfinex-derivatives","SOLF0:USTF0",1750252349278,0.04656788,145.18,145.15,0.05156598]
["bitfinex-derivatives","SOLF0:USTF0",1750252349871,0.04656788,145.18,145.15,6.93956598]
["bitfinex-derivatives","SOLF0:USTF0",1750252351273,0.04656788,145.18,145.15,0.05156598]
["bitfinex-derivatives","SOLF0:USTF0",1750252351479,6.93366788,145.18,145.15,0.05156598]
["bitfinex-derivatives","SOLF0:USTF0",1750252352072,6.8873,145.17,145.15,0.05156598]
["bitfinex-derivatives","SOLF0:USTF0",1750252352381,0.04656788,145.18,145.15,0.05156598]
["bitfinex-derivatives","SOLF0:USTF0",1750252352574,6.8877,145.16,145.15,0.05156598]
["bitfinex-derivatives","SOLF0:USTF0",1750252354478,6.8885,145.15,145.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750252354780,5.55848105,145.17,145.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750252354979,2.3641,145.18,145.1,12.44868105]
["bitfinex-derivatives","SOLF0:USTF0",1750252355277,5.55848105,145.16,145.09,39.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750252355680,0.04431501,145.14,145.11,0.0505981]
["bitfinex-derivatives","SOLF0:USTF0",1750252356482,6.93311501,145.14,145.11,0.0505981]
["bitfinex-derivatives","SOLF0:USTF0",1750252358678,6.93311501,145.14,145.11,6.9405981]
["bitfinex-derivatives","SOLF0:USTF0",1750252360081,5.60279606,145.14,145.11,0.0505981]
["bitfinex-derivatives","SOLF0:USTF0",1750252361084,6.8896,145.12,145.11,0.0505981]
["bitfinex-derivatives","SOLF0:USTF0",1750252362084,5.55848105,145.12,145.06,42.99848105]
["bitfinex-derivatives","SOLF0:USTF0",1750252362784,37.44,145.15,145.06,42.99848105]
["bitfinex-derivatives","SOLF0:USTF0",1750252362989,0.04809001,145.12,145.09,0.04841674]
["bitfinex-derivatives","SOLF0:USTF0",1750252363285,6.8904,145.11,145.09,0.04841674]
["bitfinex-derivatives","SOLF0:USTF0",1750252364489,6.93779001,145.12,145.09,0.04841674]
["bitfinex-derivatives","SOLF0:USTF0",1750252364790,0.04809001,145.12,145.09,0.04841674]
["bitfinex-derivatives","SOLF0:USTF0",1750252365379,0.04809001,145.12,145.1,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750252365682,0.04809001,145.12,145.09,0.04841674]
["bitfinex-derivatives","SOLF0:USTF0",1750252366991,6.8903,145.11,145.09,0.04841674]
["bitfinex-derivatives","SOLF0:USTF0",1750252367290,0.04809001,145.12,145.09,0.04841674]
["bitfinex-derivatives","SOLF0:USTF0",1750252367877,5.60657106,145.12,145.09,0.04841674]
["bitfinex-derivatives","SOLF0:USTF0",1750252368287,6.8906,145.1,145.09,0.04841674]
["bitfinex-derivatives","SOLF0:USTF0",1750252371391,6.8921,145.07,145.04,4.6529]
["bitfinex-derivatives","SOLF0:USTF0",1750252371788,6.8921,145.07,145.04,11.5461]
["bitfinex-derivatives","SOLF0:USTF0",1750252371996,6.8929,145.05,145.03,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750252372382,6.94004864,145.05,145.03,37.51048447]
["bitfinex-derivatives","SOLF0:USTF0",1750252372785,0.04714864,145.05,145.03,37.51048447]
["bitfinex-derivatives","SOLF0:USTF0",1750252373588,0.04714864,145.05,145.03,44.40408447]
["bitfinex-derivatives","SOLF0:USTF0",1750252374187,0.04714864,145.05,145.03,0.05048447]
["bitfinex-derivatives","SOLF0:USTF0",1750252374687,0.04714864,145.05,145.03,6.94408447]
["bitfinex-derivatives","SOLF0:USTF0",1750252375089,0.04714864,145.05,145.03,6.94418447]
["bitfinex-derivatives","SOLF0:USTF0",1750252375587,0.04714864,145.05,145.03,0.05048447]
["bitfinex-derivatives","SOLF0:USTF0",1750252377294,6.94024864,145.05,145.03,0.05048447]
["bitfinex-derivatives","SOLF0:USTF0",1750252377499,0.04714864,145.05,145.03,0.05048447]
["bitfinex-derivatives","SOLF0:USTF0",1750252377695,6.8934,145.04,145.03,0.05048447]
["bitfinex-derivatives","SOLF0:USTF0",1750252378100,5.55848105,145.04,144.99,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750252378394,12.45288105,145.02,144.97,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750252378595,5.55848105,145.02,144.98,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750252378792,5.55848105,145.0,144.95,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1750252379092,0.05295898,144.99,144.96,0.04454604]
["bitfinex-derivatives","SOLF0:USTF0",1750252379295,6.8963,144.98,144.96,0.04454604]
["bitfinex-derivatives","SOLF0:USTF0",1750252379487,5.55848105,144.98,144.96,0.04454604]
["bitfinex-derivatives","SOLF0:USTF0",1750252380199,6.8967,144.97,144.96,0.04454604]
["bitfinex-derivatives","SOLF0:USTF0",1750252380389,5.55848105,144.98,144.91,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750252380591,5.55848105,144.96,144.91,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750252380786,5.55848105,144.96,144.92,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750252381104,5.55848105,144.94,144.82,5.55848105]
["bitfinex-derivatives","SOLF0:USTF0",1750252381391,5.55848105,144.91,144.87,0.04809402]
["bitfinex-derivatives","SOLF0:USTF0",1750252381596,2.1568,144.95,144.88,5.55848105]
["bitfinex-derivatives","SOLF0:USTF0",1750252381796,0.04908807,144.9,144.89,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750252381997,0.04767546,144.91,144.88,5.60858113]
["bitfinex-derivatives","SOLF0:USTF0",1750252382590,0.04767546,144.91,144.89,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750252382889,0.04767546,144.91,144.88,0.05010008]
["bitfinex-derivatives","SOLF0:USTF0",1750252383086,46.84376362,144.97,144.89,11.93106362]
["bitfinex-derivatives","SOLF0:USTF0",1750252383290,46.84376362,144.97,144.89,14.25176362]
["bitfinex-derivatives","SOLF0:USTF0",1750252383899,6.8977,144.95,144.91,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750252384099,0.05141409,144.94,144.92,0.05052579]
["bitfinex-derivatives","SOLF0:USTF0",1750252384691,6.94961409,144.94,144.92,0.05052579]
["bitfinex-derivatives","SOLF0:USTF0",1750252384902,0.05141409,144.94,144.92,0.05052579]
["bitfinex-derivatives","SOLF0:USTF0",1750252385298,6.94961409,144.94,144.92,0.05052579]
["bitfinex-derivatives","SOLF0:USTF0",1750252386493,0.05141409,144.94,144.92,0.05052579]
["bitfinex-derivatives","SOLF0:USTF0",1750252386902,6.8986,144.93,144.92,0.05052579]
["bitfinex-derivatives","SOLF0:USTF0",1750252388301,6.9001,144.9,144.86,39.5036]
["bitfinex-derivatives","SOLF0:USTF0",1750252388594,6.9001,144.9,144.86,46.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750252389399,46.84376362,144.93,144.86,46.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750252389400,6.95061132,144.89,144.87,0.04712266]
["bitfinex-derivatives","SOLF0:USTF0",1750252389600,0.05001132,144.89,144.87,0.04712266]
["bitfinex-derivatives","SOLF0:USTF0",1750252390795,6.901,144.88,144.87,0.04712266]
["bitfinex-derivatives","SOLF0:USTF0",1750252391992,6.9022,144.86,144.83,39.4636]
["bitfinex-derivatives","SOLF0:USTF0",1750252392196,6.9022,144.86,144.83,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1750252392406,46.86376362,144.89,144.83,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1750252392903,9.56376362,144.87,144.8,39.533]
["bitfinex-derivatives","SOLF0:USTF0",1750252393098,6.9036,144.83,144.82,0.05049635]
["bitfinex-derivatives","SOLF0:USTF0",1750252395003,0.0441239,144.85,144.82,0.05049635]
["bitfinex-derivatives","SOLF0:USTF0",1750252396103,6.9034,144.83,144.82,0.05049635]
["bitfinex-derivatives","SOLF0:USTF0",1750252396907,9.56376362,144.84,144.77,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750252397108,9.56376362,144.84,144.77,44.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750252397406,9.56376362,144.78,144.69,263.16997002]
["bitfinex-derivatives","SOLF0:USTF0",1750252397707,9.56376362,144.78,144.71,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750252397903,6.9079,144.74,144.69,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750252398205,0.04878112,144.76,144.69,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750252398206,9.61254474,144.76,144.7,12.83173584]
["bitfinex-derivatives","SOLF0:USTF0",1750252398397,9.61254474,144.76,144.7,5.92213584]
["bitfinex-derivatives","SOLF0:USTF0",1750252398593,37.3,144.75,144.7,5.92213584]
["bitfinex-derivatives","SOLF0:USTF0",1750252398805,6.9077,144.74,144.71,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750252399103,0.04878112,144.76,144.7,5.92213584]
["bitfinex-derivatives","SOLF0:USTF0",1750252399317,6.9083,144.73,144.7,5.92213584]
["bitfinex-derivatives","SOLF0:USTF0",1750252399608,37.35163406,144.73,144.7,5.92213584]
["bitfinex-derivatives","SOLF0:USTF0",1750252399808,0.05163406,144.73,144.67,9.56376362]
["bitfinex-derivatives","SOLF0:USTF0",1750252399999,596.26,144.82,144.65,2.1945]
["bitfinex-derivatives","SOLF0:USTF0",1750252400000,0.05233467,144.71,144.69,9.58753951]
["bitfinex-derivatives","SOLF0:USTF0",1750252400309,2.3622,144.8,144.7,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750252400508,37.3,144.79,144.71,9.58753951]
["bitfinex-derivatives","SOLF0:USTF0",1750252400703,37.3,144.79,144.71,11.84943951]
["bitfinex-derivatives","SOLF0:USTF0",1750252400898,37.3,144.79,144.73,9.58753951]
["bitfinex-derivatives","SOLF0:USTF0",1750252401111,37.3,144.79,144.74,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1750252401308,0.04520593,144.78,144.75,0.05282562]
["bitfinex-derivatives","SOLF0:USTF0",1750252402509,6.9037,144.83,144.79,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750252402704,9.58753951,144.86,144.77,9.58753951]
["bitfinex-derivatives","SOLF0:USTF0",1750252402905,9.57645695,144.86,144.78,9.57645695]
["bitfinex-derivatives","SOLF0:USTF0",1750252403106,6.903,144.84,144.8,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750252403302,9.57645695,144.86,144.81,0.04668485]
["bitfinex-derivatives","SOLF0:USTF0",1750252403303,0.047364,144.83,144.81,0.04668485]
["bitfinex-derivatives","SOLF0:USTF0",1750252404212,9.57645695,144.82,144.74,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1750252404610,37.32,144.83,144.75,9.57645695]
["bitfinex-derivatives","SOLF0:USTF0",1750252404912,37.32,144.83,144.77,9.57645695]
["bitfinex-derivatives","SOLF0:USTF0",1750252405114,9.57645695,144.89,144.79,9.57645695]
["bitfinex-derivatives","SOLF0:USTF0",1750252405309,6.95371799,144.85,144.83,0.04838321]
["bitfinex-derivatives","SOLF0:USTF0",1750252405510,0.05101799,144.85,144.83,0.04838321]
["bitfinex-derivatives","SOLF0:USTF0",1750252406007,0.05101799,144.85,144.83,9.62484016]
["bitfinex-derivatives","SOLF0:USTF0",1750252406817,0.05101799,144.85,144.84,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750252407113,37.32,144.91,144.83,9.62484016]
["bitfinex-derivatives","SOLF0:USTF0",1750252407320,6.9008,144.89,144.85,16.47845695]
["bitfinex-derivatives","SOLF0:USTF0",1750252408111,0.04488097,144.88,144.86,0.04443058]
["bitfinex-derivatives","SOLF0:USTF0",1750252408419,6.94588097,144.88,144.86,0.04443058]
["bitfinex-derivatives","SOLF0:USTF0",1750252409218,0.04488097,144.88,144.86,0.04443058]
["bitfinex-derivatives","SOLF0:USTF0",1750252409920,0.04488097,144.88,144.87,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750252410621,0.04488097,144.88,144.86,6.94613058]
["bitfinex-derivatives","SOLF0:USTF0",1750252411219,0.04488097,144.88,144.86,0.04443058]
["bitfinex-derivatives","SOLF0:USTF0",1750252411719,6.94608097,144.88,144.86,0.04443058]
["bitfinex-derivatives","SOLF0:USTF0",1750252411917,0.04488097,144.88,144.86,0.04443058]
["bitfinex-derivatives","SOLF0:USTF0",1750252412117,6.9014,144.87,144.86,0.04443058]
["bitfinex-derivatives","SOLF0:USTF0",1750252412320,0.04488097,144.88,144.86,0.04443058]
["bitfinex-derivatives","SOLF0:USTF0",1750252413624,6.94608097,144.88,144.86,0.04443058]
["bitfinex-derivatives","SOLF0:USTF0",1750252414121,0.04488097,144.88,144.86,0.04443058]
["bitfinex-derivatives","SOLF0:USTF0",1750252414522,0.04488097,144.88,144.87,9.57645695]
["bitfinex-derivatives","SOLF0:USTF0",1750252414822,248.99930145,144.94,144.87,16.47785695]
["bitfinex-derivatives","SOLF0:USTF0",1750252415522,6.8991,144.92,144.88,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750252415825,0.05043265,144.92,144.89,0.04344594]
["bitfinex-derivatives","SOLF0:USTF0",1750252416916,9.6268896,144.92,144.89,0.04344594]
["bitfinex-derivatives","SOLF0:USTF0",1750252417121,9.6268896,144.92,144.85,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750252417313,6.9007,144.89,144.85,44.4222]
["bitfinex-derivatives","SOLF0:USTF0",1750252418113,0.04817046,144.88,144.86,0.04858151]
["bitfinex-derivatives","SOLF0:USTF0",1750252418625,6.94907046,144.88,144.86,0.04858151]
["bitfinex-derivatives","SOLF0:USTF0",1750252419327,0.04817046,144.88,144.86,0.04858151]
["bitfinex-derivatives","SOLF0:USTF0",1750252420022,6.9014,144.87,144.86,0.04858151]
["bitfinex-derivatives","SOLF0:USTF0",1750252421426,6.9014,144.87,144.86,8.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750252430032,6.904,144.82,144.79,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750252430434,6.904,144.82,144.79,44.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750252430942,0.05091644,144.82,144.81,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750252431126,0.05091644,144.82,144.79,37.56926048]
["bitfinex-derivatives","SOLF0:USTF0",1750252431127,11.82975695,144.89,144.8,9.57645695]
["bitfinex-derivatives","SOLF0:USTF0",1750252431331,6.9019,144.86,144.82,9.57645695]
["bitfinex-derivatives","SOLF0:USTF0",1750252431539,37.52,144.9,144.83,44.4229]
["bitfinex-derivatives","SOLF0:USTF0",1750252431733,37.52,144.9,144.83,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750252431928,37.52,144.9,144.83,46.691]
["bitfinex-derivatives","SOLF0:USTF0",1750252432131,0.04822359,144.88,144.85,0.04536987]
["bitfinex-derivatives","SOLF0:USTF0",1750252432736,6.9017,144.87,144.85,0.04536987]
["bitfinex-derivatives","SOLF0:USTF0",1750252432935,9.57645695,144.87,144.85,0.04536987]
["bitfinex-derivatives","SOLF0:USTF0",1750252433133,6.9039,144.82,144.8,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750252433347,9.57645695,144.86,144.8,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750252433540,9.57645695,144.86,144.8,44.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750252433731,6.9034,144.83,144.8,44.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750252434041,6.95424273,144.83,144.8,44.46944199]
["bitfinex-derivatives","SOLF0:USTF0",1750252434840,0.05084273,144.83,144.81,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750252435026,0.05084273,144.83,144.8,37.56504199]
["bitfinex-derivatives","SOLF0:USTF0",1750252435431,6.95414273,144.83,144.8,44.46954199]
["bitfinex-derivatives","SOLF0:USTF0",1750252436743,0.05084273,144.83,144.81,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750252437138,0.05084273,144.83,144.8,47.14149894]
["bitfinex-derivatives","SOLF0:USTF0",1750252437441,2.3227,144.89,144.8,0.04504199]
["bitfinex-derivatives","SOLF0:USTF0",1750252437442,9.57645695,144.86,144.8,0.04504199]
["bitfinex-derivatives","SOLF0:USTF0",1750252437643,9.57645695,144.84,144.78,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1750252438337,0.0496674,144.82,144.8,0.05034907]
["bitfinex-derivatives","SOLF0:USTF0",1750252438844,6.9044,144.81,144.8,0.05034907]
["bitfinex-derivatives","SOLF0:USTF0",1750252439042,6.9044,144.81,144.8,4.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750252439248,16.47645695,144.81,144.71,4.6474]
["bitfinex-derivatives","SOLF0:USTF0",1750252439443,9.57645695,144.76,144.71,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1750252440238,0.05022713,144.75,144.72,0.04751088]
["bitfinex-derivatives","SOLF0:USTF0",1750252440436,6.9081,144.73,144.72,0.04751088]
["bitfinex-derivatives","SOLF0:USTF0",1750252441046,6.9081,144.73,144.72,1.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750252442733,0.05022713,144.75,144.66,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1750252442940,9.57645695,144.72,144.66,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1750252443138,9.57645695,144.74,144.66,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1750252443337,6.9109,144.67,144.66,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1750252443735,0.05181802,144.68,144.66,11.75505695]
["bitfinex-derivatives","SOLF0:USTF0",1750252443937,4.3482,144.79,144.66,11.75505695]
["bitfinex-derivatives","SOLF0:USTF0",1750252443938,9.57645695,144.77,144.66,11.75505695]
["bitfinex-derivatives","SOLF0:USTF0",1750252444145,9.57645695,144.78,144.69,9.57645695]
["bitfinex-derivatives","SOLF0:USTF0",1750252444337,2.1801,144.79,144.7,39.2805]
["bitfinex-derivatives","SOLF0:USTF0",1750252444536,2.1801,144.79,144.71,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750252444748,11.75655695,144.79,144.71,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750252444938,0.04645819,144.76,144.74,0.05144643]
["bitfinex-derivatives","SOLF0:USTF0",1750252445441,6.9071,144.75,144.74,0.05144643]
["bitfinex-derivatives","SOLF0:USTF0",1750252446246,6.9087,144.72,144.7,38.94826002]
["bitfinex-derivatives","SOLF0:USTF0",1750252446839,9.57645695,144.77,144.7,38.94826002]
["bitfinex-derivatives","SOLF0:USTF0",1750252447339,0.04412286,144.75,144.72,0.0260503]
["bitfinex-derivatives","SOLF0:USTF0",1750252447737,6.908,144.73,144.72,0.0260503]
["bitfinex-derivatives","SOLF0:USTF0",1750252448246,6.908,144.73,144.72,5.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750252452247,6.9077,144.74,144.72,37.1400503]
["bitfinex-derivatives","SOLF0:USTF0",1750252452853,6.95132286,144.75,144.72,37.1400503]
["bitfinex-derivatives","SOLF0:USTF0",1750252453149,0.04412286,144.75,144.72,39.4343503]
["bitfinex-derivatives","SOLF0:USTF0",1750252453351,6.907,144.76,144.72,48.5899503]
["bitfinex-derivatives","SOLF0:USTF0",1750252453551,6.907,144.76,144.72,41.6818503]
["bitfinex-derivatives","SOLF0:USTF0",1750252454152,9.57645695,144.81,144.72,48.5902503]
["bitfinex-derivatives","SOLF0:USTF0",1750252454355,0.05026061,144.78,144.75,0.04417316]
["bitfinex-derivatives","SOLF0:USTF0",1750252454753,6.9069,144.76,144.75,0.04417316]
["bitfinex-derivatives","SOLF0:USTF0",1750252457753,0.05026061,144.78,144.75,0.04417316]
["bitfinex-derivatives","SOLF0:USTF0",1750252458060,6.9065,144.77,144.75,0.04417316]
["bitfinex-derivatives","SOLF0:USTF0",1750252459456,6.95606061,144.78,144.75,0.04417316]
["bitfinex-derivatives","SOLF0:USTF0",1750252460250,6.9062,144.77,144.75,0.04417316]
["bitfinex-derivatives","SOLF0:USTF0",1750252460760,0.05026061,144.78,144.75,0.04417316]
["bitfinex-derivatives","SOLF0:USTF0",1750252460761,6.9066,144.76,144.75,0.04417316]
["bitfinex-derivatives","SOLF0:USTF0",1750252461159,0.05026061,144.78,144.75,0.04417316]
["bitfinex-derivatives","SOLF0:USTF0",1750252461557,6.9066,144.76,144.75,0.04417316]
["bitfinex-derivatives","SOLF0:USTF0",1750252464960,6.9064,144.77,144.75,0.04417316]
["bitfinex-derivatives","SOLF0:USTF0",1750252465161,0.05026061,144.78,144.75,0.04417316]
["bitfinex-derivatives","SOLF0:USTF0",1750252466856,6.9066,144.76,144.75,0.04417316]
["bitfinex-derivatives","SOLF0:USTF0",1750252468262,6.95636061,144.78,144.75,0.04417316]
["bitfinex-derivatives","SOLF0:USTF0",1750252468659,0.05026061,144.78,144.75,9.62063011]
["bitfinex-derivatives","SOLF0:USTF0",1750252469360,0.05026061,144.78,144.75,12.00553011]
["bitfinex-derivatives","SOLF0:USTF0",1750252470266,0.05026061,144.78,144.76,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750252470461,0.05026061,144.78,144.77,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750252470765,0.05026061,144.78,144.77,44.0462]
["bitfinex-derivatives","SOLF0:USTF0",1750252471165,0.05026061,144.78,144.77,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750252472166,6.95596061,144.78,144.77,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1750252473363,6.95596061,144.78,144.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750252473767,0.05026061,144.78,144.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750252474663,37.14,144.86,144.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750252474967,48.88125695,144.89,144.81,9.57645695]
["bitfinex-derivatives","SOLF0:USTF0",1750252475156,11.74125695,144.89,144.82,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750252475866,0.04438176,144.87,144.84,0.05181716]
["bitfinex-derivatives","SOLF0:USTF0",1750252476373,6.9024,144.85,144.84,0.05181716]
["bitfinex-derivatives","SOLF0:USTF0",1750252478072,6.9024,144.85,144.84,62.05181716]
["bitfinex-derivatives","SOLF0:USTF0",1750252481769,6.904,144.82,144.76,608.58815695]
["bitfinex-derivatives","SOLF0:USTF0",1750252481974,6.904,144.82,144.77,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750252482174,9.57645695,144.85,144.78,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750252482371,9.57645695,144.83,144.76,608.58815695]
["bitfinex-derivatives","SOLF0:USTF0",1750252482569,9.57645695,144.83,144.77,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750252482873,6.9048,144.8,144.79,0.04261661]
["bitfinex-derivatives","SOLF0:USTF0",1750252484770,6.95548467,144.81,144.79,0.04261661]
["bitfinex-derivatives","SOLF0:USTF0",1750252484964,0.05098467,144.81,144.79,0.04261661]
["bitfinex-derivatives","SOLF0:USTF0",1750252485461,6.9048,144.8,144.79,0.04261661]
["bitfinex-derivatives","SOLF0:USTF0",1750252485866,6.95558467,144.81,144.79,0.04261661]
["bitfinex-derivatives","SOLF0:USTF0",1750252486778,0.05098467,144.81,144.79,0.04261661]
["bitfinex-derivatives","SOLF0:USTF0",1750252487678,6.95538467,144.81,144.79,0.04261661]
["bitfinex-derivatives","SOLF0:USTF0",1750252488178,0.05098467,144.81,144.79,0.04261661]
["bitfinex-derivatives","SOLF0:USTF0",1750252489675,6.95538467,144.81,144.79,0.04261661]
["bitfinex-derivatives","SOLF0:USTF0",1750252494088,0.05098467,144.81,144.79,6.94781661]
["bitfinex-derivatives","SOLF0:USTF0",1750252494277,0.05098467,144.81,144.79,0.04261661]
["bitfinex-derivatives","SOLF0:USTF0",1750252494478,6.9048,144.8,144.79,0.04261661]
["bitfinex-derivatives","SOLF0:USTF0",1750252498795,0.05098467,144.81,144.79,0.04261661]
["bitfinex-derivatives","SOLF0:USTF0",1750252498796,6.95558467,144.81,144.79,0.04261661]
["bitfinex-derivatives","SOLF0:USTF0",1750252499096,0.05098467,144.81,144.79,0.04261661]
["bitfinex-derivatives","SOLF0:USTF0",1750252499300,0.05098467,144.81,144.8,12.49442377]
["bitfinex-derivatives","SOLF0:USTF0",1750252499800,0.05098467,144.81,144.79,0.04261661]
["bitfinex-derivatives","SOLF0:USTF0",1750252501190,6.9048,144.8,144.79,0.04261661]
["bitfinex-derivatives","SOLF0:USTF0",1750252501795,6.9053,144.79,144.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750252502001,5.58962377,144.79,144.74,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750252502502,5.3536552,144.81,144.74,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750252502797,6.906,144.78,144.74,43.9873]
["bitfinex-derivatives","SOLF0:USTF0",1750252502996,6.906,144.78,144.74,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750252503296,5.63824319,144.79,144.74,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750252503601,6.9065,144.77,144.74,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750252503995,6.9065,144.77,144.74,43.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750252504596,5.63824319,144.79,144.74,43.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750252504996,6.9061,144.78,144.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750252505196,0.04861942,144.79,144.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750252505388,0.04861942,144.79,144.76,5.58962377]
["bitfinex-derivatives","SOLF0:USTF0",1750252506197,0.04861942,144.79,144.74,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750252506600,6.9063,144.77,144.74,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750252506794,5.63824319,144.79,144.74,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750252507401,6.9065,144.77,144.74,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750252508105,6.9069,144.76,144.74,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750252508601,5.63824319,144.79,144.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750252508996,6.9067,144.76,144.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750252509799,5.63824319,144.79,144.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750252509993,0.04861942,144.79,144.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750252510406,6.95411942,144.79,144.75,68.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750252511103,6.95411942,144.79,144.76,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750252511306,0.04861942,144.79,144.74,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750252511502,0.04861942,144.79,144.74,42.66962377]
["bitfinex-derivatives","SOLF0:USTF0",1750252511695,0.04861942,144.79,144.75,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750252512097,0.04861942,144.79,144.76,5.58962377]
["bitfinex-derivatives","SOLF0:USTF0",1750252512295,5.42145775,144.84,144.79,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750252512501,0.06699269,144.84,144.8,42.66962377]
["bitfinex-derivatives","SOLF0:USTF0",1750252512701,0.06699269,144.84,144.82,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750252512901,6.9034,144.83,144.8,42.66962377]
["bitfinex-derivatives","SOLF0:USTF0",1750252513102,0.06699269,144.84,144.8,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750252513401,6.95590579,144.83,144.81,0.04861942]
["bitfinex-derivatives","SOLF0:USTF0",1750252513597,0.05220579,144.83,144.81,0.04861942]
["bitfinex-derivatives","SOLF0:USTF0",1750252514306,0.05220579,144.83,144.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750252514702,6.95560579,144.83,144.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750252515705,0.05220579,144.83,144.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750252518203,0.05220579,144.83,144.82,67.58962377]
["bitfinex-derivatives","SOLF0:USTF0",1750252518398,0.06699269,144.84,144.82,67.58962377]
["bitfinex-derivatives","SOLF0:USTF0",1750252518612,5.3546961,144.88,144.83,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750252518913,5.3546961,144.89,144.84,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750252519107,5.3546961,144.88,144.84,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750252519307,5.58962377,144.9,144.84,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750252519308,6.95281864,144.87,144.85,0.04780843]
["bitfinex-derivatives","SOLF0:USTF0",1750252520307,0.05101864,144.87,144.85,0.04780843]
["bitfinex-derivatives","SOLF0:USTF0",1750252521708,0.05101864,144.87,144.85,62.04780843]
["bitfinex-derivatives","SOLF0:USTF0",1750252525106,0.05101864,144.87,144.85,74.5397322]
["bitfinex-derivatives","SOLF0:USTF0",1750252526909,0.05101864,144.87,144.86,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750252527108,0.05101864,144.87,144.85,67.6374322]
["bitfinex-derivatives","SOLF0:USTF0",1750252527514,0.05101864,144.87,144.85,0.04780843]
["bitfinex-derivatives","SOLF0:USTF0",1750252528510,5.37950115,144.93,144.86,5.58962377]
["bitfinex-derivatives","SOLF0:USTF0",1750252528711,10.96912492,144.95,144.88,5.58962377]
["bitfinex-derivatives","SOLF0:USTF0",1750252529013,10.96912492,144.95,144.89,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750252529608,0.0457386,144.93,144.91,0.04796078]
["bitfinex-derivatives","SOLF0:USTF0",1750252529813,6.9447386,144.93,144.91,0.04796078]
["bitfinex-derivatives","SOLF0:USTF0",1750252530010,0.0457386,144.93,144.91,0.04796078]
["bitfinex-derivatives","SOLF0:USTF0",1750252530311,6.8991,144.92,144.91,0.04796078]
["bitfinex-derivatives","SOLF0:USTF0",1750252532207,5.63536237,144.93,144.86,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750252532405,5.58962377,144.9,144.86,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750252532611,6.9008,144.89,144.86,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750252533213,0.05193666,144.89,144.86,37.00458333]
["bitfinex-derivatives","SOLF0:USTF0",1750252533513,0.05193666,144.89,144.83,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750252533514,5.58962377,144.88,144.83,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750252533901,6.9025,144.85,144.83,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750252534504,0.04441669,144.85,144.83,37.00895762]
["bitfinex-derivatives","SOLF0:USTF0",1750252535116,0.04441669,144.85,144.84,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750252535617,0.04441669,144.85,144.83,37.00895762]
["bitfinex-derivatives","SOLF0:USTF0",1750252536115,6.94691669,144.85,144.83,37.00895762]
["bitfinex-derivatives","SOLF0:USTF0",1750252536703,0.04441669,144.85,144.83,37.00895762]
["bitfinex-derivatives","SOLF0:USTF0",1750252536907,0.04441669,144.85,144.83,42.59858139]
["bitfinex-derivatives","SOLF0:USTF0",1750252537203,5.58962377,144.91,144.85,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750252537407,5.58962377,144.91,144.85,5.58962377]
["bitfinex-derivatives","SOLF0:USTF0",1750252537817,5.58962377,144.91,144.86,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750252538010,42.54962377,144.93,144.86,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750252538216,0.04695767,144.9,144.87,42.59822858]
["bitfinex-derivatives","SOLF0:USTF0",1750252538518,0.05169626,144.9,144.89,12.49012377]
["bitfinex-derivatives","SOLF0:USTF0",1750252538712,39.1252,144.96,144.89,5.58962377]
["bitfinex-derivatives","SOLF0:USTF0",1750252539018,6.8985,144.94,144.9,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750252539209,42.54962377,144.99,144.91,5.58962377]
["bitfinex-derivatives","SOLF0:USTF0",1750252539410,6.8979,144.95,144.92,43.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750252539818,6.94421887,144.95,144.92,43.90284633]
["bitfinex-derivatives","SOLF0:USTF0",1750252540616,0.04631887,144.95,144.92,37.00404633]
["bitfinex-derivatives","SOLF0:USTF0",1750252541122,0.04631887,144.95,144.92,43.90304633]
["bitfinex-derivatives","SOLF0:USTF0",1750252541917,5.63594264,144.95,144.92,0.04404633]
["bitfinex-derivatives","SOLF0:USTF0",1750252542313,6.8986,144.93,144.92,0.04404633]
["bitfinex-derivatives","SOLF0:USTF0",1750252542512,12.48822377,144.93,144.92,0.04404633]
["bitfinex-derivatives","SOLF0:USTF0",1750252543424,6.8986,144.93,144.92,0.04404633]
["bitfinex-derivatives","SOLF0:USTF0",1750252545521,12.48822377,144.93,144.92,0.04404633]
["bitfinex-derivatives","SOLF0:USTF0",1750252545923,6.8986,144.93,144.92,0.04404633]
["bitfinex-derivatives","SOLF0:USTF0",1750252546518,12.48822377,144.93,144.92,4.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750252547317,6.8986,144.93,144.92,4.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750252551134,0.04631887,144.95,144.92,4.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750252552330,6.8986,144.93,144.92,4.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750252554532,6.8986,144.94,144.92,4.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750252555126,0.04631887,144.95,144.92,5.57844506]
["bitfinex-derivatives","SOLF0:USTF0",1750252555533,0.04631887,144.95,144.92,12.47714506]
["bitfinex-derivatives","SOLF0:USTF0",1750252555832,0.04631887,144.95,144.92,5.57844506]
["bitfinex-derivatives","SOLF0:USTF0",1750252556132,0.04631887,144.95,144.93,43.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750252557028,0.04631887,144.95,144.93,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750252558329,6.94401887,144.95,144.93,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750252558535,0.04631887,144.95,144.93,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750252558720,6.94401887,144.95,144.93,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750252558920,0.04631887,144.95,144.93,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750252559124,0.04631887,144.95,144.92,4.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750252559326,6.8985,144.94,144.92,4.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750252559535,0.04631887,144.95,144.92,4.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750252560434,6.8986,144.93,144.92,4.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750252561528,12.3390692,144.93,144.92,4.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750252561735,5.4404692,144.93,144.87,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750252561934,5.4404692,144.92,144.87,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750252562131,5.57839873,144.94,144.88,5.57839873]
["bitfinex-derivatives","SOLF0:USTF0",1750252562326,6.8996,144.91,144.87,43.7813]
["bitfinex-derivatives","SOLF0:USTF0",1750252562636,5.57839873,144.92,144.87,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750252562828,6.9009,144.89,144.88,0.04943116]
["bitfinex-derivatives","SOLF0:USTF0",1750252563738,6.9009,144.89,144.88,3.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750252564141,12.32060609,144.89,144.88,3.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750252565130,12.32060609,144.89,144.8,603.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750252565131,12.31970609,144.89,144.78,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750252565331,12.07600609,144.88,144.78,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750252565530,42.29970609,144.87,144.78,42.45839873]
["bitfinex-derivatives","SOLF0:USTF0",1750252565729,5.57839873,144.86,144.78,42.45839873]
["bitfinex-derivatives","SOLF0:USTF0",1750252566040,0.04656254,144.83,144.81,0.04635168]
["bitfinex-derivatives","SOLF0:USTF0",1750252567033,6.9038,144.82,144.81,5.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750252567239,14.98976961,144.82,144.71,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750252567535,6.9069,144.76,144.71,43.789]
["bitfinex-derivatives","SOLF0:USTF0",1750252567841,9.57966449,144.79,144.71,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750252568031,11.91006449,144.81,144.71,46.45966449]
["bitfinex-derivatives","SOLF0:USTF0",1750252568228,0.05242198,144.77,144.75,9.57966449]
["bitfinex-derivatives","SOLF0:USTF0",1750252568432,9.57966449,144.83,144.76,41.5428]
["bitfinex-derivatives","SOLF0:USTF0",1750252568631,6.9048,144.8,144.76,48.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750252569129,6.9044,144.81,144.76,48.4491]
["bitfinex-derivatives","SOLF0:USTF0",1750252569330,9.57966449,144.83,144.76,41.5428]
["bitfinex-derivatives","SOLF0:USTF0",1750252569535,0.05273,144.81,144.78,0.05308876]
["bitfinex-derivatives","SOLF0:USTF0",1750252569736,6.95743,144.81,144.78,0.05308876]
["bitfinex-derivatives","SOLF0:USTF0",1750252570337,0.05273,144.81,144.78,0.05308876]
["bitfinex-derivatives","SOLF0:USTF0",1750252570541,212.26213825,144.86,144.79,16.48456449]
["bitfinex-derivatives","SOLF0:USTF0",1750252570728,212.26213825,144.86,144.8,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750252570931,6.9034,144.83,144.8,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750252571128,212.26213825,144.86,144.8,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750252571328,9.57966449,144.85,144.8,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750252571530,0.04918305,144.84,144.81,0.04370897]
["bitfinex-derivatives","SOLF0:USTF0",1750252571934,9.57966449,144.83,144.81,0.04370897]
["bitfinex-derivatives","SOLF0:USTF0",1750252572444,6.9038,144.82,144.81,0.04370897]
["bitfinex-derivatives","SOLF0:USTF0",1750252572635,53.37966449,144.83,144.67,12.82408647]
["bitfinex-derivatives","SOLF0:USTF0",1750252572940,9.57966449,144.78,144.69,14.15846449]
["bitfinex-derivatives","SOLF0:USTF0",1750252573335,6.9086,144.73,144.69,4.5788]
["bitfinex-derivatives","SOLF0:USTF0",1750252573535,9.57966449,144.78,144.69,4.5788]
["bitfinex-derivatives","SOLF0:USTF0",1750252573836,6.9081,144.73,144.72,0.04617581]
["bitfinex-derivatives","SOLF0:USTF0",1750252575236,9.57966449,144.74,144.69,4.5788]
["bitfinex-derivatives","SOLF0:USTF0",1750252575445,9.57966449,144.74,144.68,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750252576436,9.57966449,144.74,144.7,0.02927763]
["bitfinex-derivatives","SOLF0:USTF0",1750252576836,9.57966449,144.72,144.7,0.02927763]
["bitfinex-derivatives","SOLF0:USTF0",1750252577140,6.9091,144.71,144.7,0.02927763]
["bitfinex-derivatives","SOLF0:USTF0",1750252577542,6.9091,144.71,144.7,7.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750252578745,36.92,144.71,144.62,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750252578940,9.57966449,144.68,144.62,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750252579241,6.9129,144.63,144.62,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750252579943,0.04932926,144.64,144.62,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750252580144,36.92,144.72,144.62,53.41966449]
["bitfinex-derivatives","SOLF0:USTF0",1750252580334,36.92,144.72,144.62,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750252580538,9.57966449,144.71,144.63,9.57966449]
["bitfinex-derivatives","SOLF0:USTF0",1750252580843,36.92,144.72,144.64,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750252581145,0.04613673,144.69,144.67,0.04932926]
["bitfinex-derivatives","SOLF0:USTF0",1750252581349,6.9105,144.68,144.67,0.04932926]
["bitfinex-derivatives","SOLF0:USTF0",1750252581742,9.62580122,144.69,144.64,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750252581938,6.9119,144.65,144.64,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750252582146,9.57966449,144.69,144.64,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750252582543,6.9119,144.65,144.64,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750252582947,0.05265802,144.66,144.64,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750252583251,6.9119,144.65,144.64,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750252583641,0.05265802,144.66,144.64,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750252584449,6.96435802,144.66,144.64,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750252584646,0.05265802,144.66,144.64,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750252584944,6.9127,144.64,144.61,55.63226449]
["bitfinex-derivatives","SOLF0:USTF0",1750252585551,6.9127,144.64,144.61,46.0526]
["bitfinex-derivatives","SOLF0:USTF0",1750252586249,0.05265802,144.66,144.61,46.0526]
["bitfinex-derivatives","SOLF0:USTF0",1750252586646,6.9122,144.65,144.61,46.0526]
["bitfinex-derivatives","SOLF0:USTF0",1750252587050,0.05265802,144.66,144.61,46.0526]
["bitfinex-derivatives","SOLF0:USTF0",1750252587250,6.9127,144.64,144.61,46.0526]
["bitfinex-derivatives","SOLF0:USTF0",1750252587640,0.05265802,144.66,144.61,46.0526]
["bitfinex-derivatives","SOLF0:USTF0",1750252587846,6.9121,144.65,144.61,46.0526]
["bitfinex-derivatives","SOLF0:USTF0",1750252588047,0.05265802,144.66,144.61,46.0526]
["bitfinex-derivatives","SOLF0:USTF0",1750252588651,0.05265802,144.66,144.62,9.57966449]
["bitfinex-derivatives","SOLF0:USTF0",1750252589048,0.05265802,144.66,144.62,16.49286449]
["bitfinex-derivatives","SOLF0:USTF0",1750252589661,6.96415802,144.66,144.62,16.49286449]
["bitfinex-derivatives","SOLF0:USTF0",1750252590162,0.05265802,144.66,144.62,9.57966449]
["bitfinex-derivatives","SOLF0:USTF0",1750252590457,0.05265802,144.66,144.61,39.1556]
["bitfinex-derivatives","SOLF0:USTF0",1750252590663,0.05265802,144.66,144.61,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1750252590863,6.9132,144.63,144.61,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1750252591269,6.9134,144.62,144.61,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1750252591564,0.04539591,144.63,144.61,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1750252591960,6.95839591,144.63,144.61,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1750252592151,0.04539591,144.63,144.6,2.3644]
["bitfinex-derivatives","SOLF0:USTF0",1750252592557,6.95869591,144.63,144.6,2.3644]
["bitfinex-derivatives","SOLF0:USTF0",1750252592856,0.04539591,144.63,144.6,2.3644]
["bitfinex-derivatives","SOLF0:USTF0",1750252593261,0.04539591,144.63,144.59,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1750252593463,9.57966449,144.61,144.52,9.57966449]
["bitfinex-derivatives","SOLF0:USTF0",1750252593669,6.9164,144.56,144.52,55.75616449]
["bitfinex-derivatives","SOLF0:USTF0",1750252593859,6.9164,144.56,144.52,39.2585]
["bitfinex-derivatives","SOLF0:USTF0",1750252594055,6.9164,144.56,144.52,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1750252594262,6.9167,144.55,144.52,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1750252594462,0.05260023,144.55,144.52,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1750252594858,0.05260023,144.55,144.51,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1750252595064,0.05260023,144.55,144.5,9.57966449]
["bitfinex-derivatives","SOLF0:USTF0",1750252595266,36.9,144.6,144.52,9.57966449]
["bitfinex-derivatives","SOLF0:USTF0",1750252595564,36.9,144.62,144.54,9.57966449]
["bitfinex-derivatives","SOLF0:USTF0",1750252595866,36.9,144.62,144.53,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1750252596167,36.9,144.62,144.55,9.57966449]
["bitfinex-derivatives","SOLF0:USTF0",1750252596365,0.04972537,144.6,144.57,0.04456585]
["bitfinex-derivatives","SOLF0:USTF0",1750252596554,6.9156,144.58,144.57,0.04456585]
["bitfinex-derivatives","SOLF0:USTF0",1750252597259,6.9168,144.55,144.53,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1750252597564,36.92,144.58,144.52,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750252597758,6.9177,144.53,144.5,11.85246449]
["bitfinex-derivatives","SOLF0:USTF0",1750252598162,0.04603458,144.53,144.5,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1750252598367,6.9186,144.51,144.5,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1750252598569,0.04603458,144.53,144.5,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1750252598867,6.96403458,144.53,144.5,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1750252599068,0.04603458,144.53,144.5,2.2728]
["bitfinex-derivatives","SOLF0:USTF0",1750252599657,36.92,144.59,144.51,9.57966449]
["bitfinex-derivatives","SOLF0:USTF0",1750252599961,6.9163,144.56,144.51,9.57966449]
["bitfinex-derivatives","SOLF0:USTF0",1750252600165,9.57966449,144.61,144.52,16.49746449]
["bitfinex-derivatives","SOLF0:USTF0",1750252600662,0.04738381,144.58,144.55,0.0493225]
["bitfinex-derivatives","SOLF0:USTF0",1750252601668,6.96298381,144.58,144.55,0.0493225]
["bitfinex-derivatives","SOLF0:USTF0",1750252602167,6.9158,144.57,144.55,0.0493225]
["bitfinex-derivatives","SOLF0:USTF0",1750252602962,0.04738381,144.58,144.55,0.0493225]
["bitfinex-derivatives","SOLF0:USTF0",1750252604067,6.9158,144.57,144.55,0.0493225]
["bitfinex-derivatives","SOLF0:USTF0",1750252604867,0.04738381,144.58,144.55,0.0493225]
["bitfinex-derivatives","SOLF0:USTF0",1750252605970,6.9162,144.56,144.55,0.0493225]
["bitfinex-derivatives","SOLF0:USTF0",1750252606171,0.04738381,144.58,144.55,0.0493225]
["bitfinex-derivatives","SOLF0:USTF0",1750252607170,6.9162,144.56,144.55,0.0493225]
["bitfinex-derivatives","SOLF0:USTF0",1750252608770,0.04738381,144.58,144.55,0.0493225]
["bitfinex-derivatives","SOLF0:USTF0",1750252609372,6.96268381,144.58,144.55,0.0493225]
["bitfinex-derivatives","SOLF0:USTF0",1750252609566,6.96268381,144.58,144.53,39.0842]
["bitfinex-derivatives","SOLF0:USTF0",1750252609869,0.04738381,144.58,144.54,9.57966449]
["bitfinex-derivatives","SOLF0:USTF0",1750252610174,0.04738381,144.58,144.55,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750252610473,36.92,144.63,144.54,9.57966449]
["bitfinex-derivatives","SOLF0:USTF0",1750252611375,36.92,144.63,144.53,39.0842]
["bitfinex-derivatives","SOLF0:USTF0",1750252611563,0.04767851,144.59,144.57,0.05250411]
["bitfinex-derivatives","SOLF0:USTF0",1750252611976,6.96267851,144.59,144.57,0.05250411]
["bitfinex-derivatives","SOLF0:USTF0",1750252612179,0.04767851,144.59,144.57,0.05250411]
["bitfinex-derivatives","SOLF0:USTF0",1750252612977,0.04767851,144.59,144.57,2.31580411]
["bitfinex-derivatives","SOLF0:USTF0",1750252613582,9.57966449,144.65,144.57,2.31580411]
["bitfinex-derivatives","SOLF0:USTF0",1750252613879,6.9142,144.61,144.58,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750252614078,9.57966449,144.65,144.57,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1750252614473,6.9153,144.58,144.57,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1750252614671,9.57966449,144.63,144.57,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1750252614672,0.0527129,144.59,144.57,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1750252615378,6.9153,144.58,144.57,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1750252617583,6.9677129,144.59,144.57,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1750252617787,0.0527129,144.59,144.58,9.57966449]
["bitfinex-derivatives","SOLF0:USTF0",1750252617981,46.49966449,144.66,144.58,9.57966449]
["bitfinex-derivatives","SOLF0:USTF0",1750252618185,6.9142,144.61,144.58,9.57966449]
["bitfinex-derivatives","SOLF0:USTF0",1750252618585,6.9146,144.6,144.57,18.75846449]
["bitfinex-derivatives","SOLF0:USTF0",1750252618988,6.96262739,144.6,144.57,18.81115944]
["bitfinex-derivatives","SOLF0:USTF0",1750252619286,0.04802739,144.6,144.58,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750252619582,0.04802739,144.6,144.57,11.89565944]
["bitfinex-derivatives","SOLF0:USTF0",1750252620178,36.92,144.66,144.57,11.89565944]
["bitfinex-derivatives","SOLF0:USTF0",1750252620380,9.57966449,144.67,144.57,11.84296449]
["bitfinex-derivatives","SOLF0:USTF0",1750252620985,6.9137,144.62,144.59,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750252621182,6.9137,144.62,144.61,0.04427527]
["bitfinex-derivatives","SOLF0:USTF0",1750252622889,0.05285052,144.63,144.61,0.04427527]
["bitfinex-derivatives","SOLF0:USTF0",1750252623086,0.05285052,144.63,144.61,9.62393976]
["bitfinex-derivatives","SOLF0:USTF0",1750252623390,0.05285052,144.63,144.62,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750252623891,9.57966449,144.71,144.65,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750252624191,9.57966449,144.71,144.61,11.88683976]
["bitfinex-derivatives","SOLF0:USTF0",1750252624192,9.57966449,144.71,144.64,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750252624404,39.2851,144.75,144.64,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750252624405,9.57966449,144.67,144.64,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750252624689,9.57966449,144.67,144.61,39.1629]
["bitfinex-derivatives","SOLF0:USTF0",1750252624886,6.96020243,144.65,144.63,0.05135296]
["bitfinex-derivatives","SOLF0:USTF0",1750252625186,0.04790243,144.65,144.63,0.05135296]
["bitfinex-derivatives","SOLF0:USTF0",1750252627389,6.9124,144.64,144.63,0.05135296]
["bitfinex-derivatives","SOLF0:USTF0",1750252628282,0.04790243,144.65,144.63,0.05135296]
["bitfinex-derivatives","SOLF0:USTF0",1750252629594,6.9124,144.64,144.63,0.05135296]
["bitfinex-derivatives","SOLF0:USTF0",1750252633297,0.04790243,144.65,144.63,0.05135296]
["bitfinex-derivatives","SOLF0:USTF0",1750252634299,6.9124,144.64,144.63,0.05135296]
["bitfinex-derivatives","SOLF0:USTF0",1750252634998,9.62756692,144.65,144.58,39.2566]
["bitfinex-derivatives","SOLF0:USTF0",1750252635196,9.57966449,144.63,144.58,39.2566]
["bitfinex-derivatives","SOLF0:USTF0",1750252635697,9.57966449,144.63,144.58,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750252636100,6.9138,144.61,144.59,0.04498831]
["bitfinex-derivatives","SOLF0:USTF0",1750252636298,0.04862648,144.62,144.59,0.04498831]
["bitfinex-derivatives","SOLF0:USTF0",1750252636806,6.9138,144.61,144.59,0.04498831]
["bitfinex-derivatives","SOLF0:USTF0",1750252637501,0.04862648,144.62,144.59,0.04498831]
["bitfinex-derivatives","SOLF0:USTF0",1750252637893,6.9138,144.61,144.59,0.04498831]
["bitfinex-derivatives","SOLF0:USTF0",1750252640302,0.04862648,144.62,144.59,0.04498831]
["bitfinex-derivatives","SOLF0:USTF0",1750252640303,6.9143,144.6,144.59,0.04498831]
["bitfinex-derivatives","SOLF0:USTF0",1750252640503,9.57966449,144.61,144.55,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750252640802,9.57966449,144.61,144.53,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1750252641008,2.3485,144.6,144.48,41.4492]
["bitfinex-derivatives","SOLF0:USTF0",1750252641211,6.9163,144.56,144.49,9.57966449]
["bitfinex-derivatives","SOLF0:USTF0",1750252641505,6.9163,144.56,144.51,0.04688033]
["bitfinex-derivatives","SOLF0:USTF0",1750252641506,0.04651557,144.54,144.51,0.04688033]
["bitfinex-derivatives","SOLF0:USTF0",1750252641706,0.04651557,144.54,144.52,48.07966449]
["bitfinex-derivatives","SOLF0:USTF0",1750252641901,4.5836,144.6,144.52,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750252642101,38.5,144.62,144.54,9.57966449]
["bitfinex-derivatives","SOLF0:USTF0",1750252642307,48.07966449,144.65,144.56,9.57966449]
["bitfinex-derivatives","SOLF0:USTF0",1750252642503,50.36356449,144.66,144.58,9.57966449]
["bitfinex-derivatives","SOLF0:USTF0",1750252642809,6.9137,144.62,144.58,48.07966449]
["bitfinex-derivatives","SOLF0:USTF0",1750252643005,0.05206753,144.61,144.59,0.05187462]
["bitfinex-derivatives","SOLF0:USTF0",1750252644907,6.96596753,144.61,144.59,0.05187462]
["bitfinex-derivatives","SOLF0:USTF0",1750252645203,0.05206753,144.61,144.59,0.05187462]
["bitfinex-derivatives","SOLF0:USTF0",1750252645412,6.9143,144.6,144.59,0.05187462]
["bitfinex-derivatives","SOLF0:USTF0",1750252646310,6.9143,144.6,144.52,16.49776449]
["bitfinex-derivatives","SOLF0:USTF0",1750252646311,9.63173202,144.61,144.52,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750252646499,9.57966449,144.61,144.52,45.418]
["bitfinex-derivatives","SOLF0:USTF0",1750252646702,9.57966449,144.6,144.52,45.418]
["bitfinex-derivatives","SOLF0:USTF0",1750252647207,0.0479644,144.57,144.55,0.04462791]
["bitfinex-derivatives","SOLF0:USTF0",1750252647711,6.9640644,144.57,144.55,0.04462791]
["bitfinex-derivatives","SOLF0:USTF0",1750252649014,6.9162,144.56,144.55,0.04462791]
["bitfinex-derivatives","SOLF0:USTF0",1750252649312,0.0479644,144.57,144.55,0.04462791]
["bitfinex-derivatives","SOLF0:USTF0",1750252649613,6.9637644,144.57,144.55,0.04462791]
["bitfinex-derivatives","SOLF0:USTF0",1750252649801,0.0479644,144.57,144.55,0.04462791]
["bitfinex-derivatives","SOLF0:USTF0",1750252651204,6.9637644,144.57,144.55,0.04462791]
["bitfinex-derivatives","SOLF0:USTF0",1750252651402,0.0479644,144.57,144.55,0.04462791]
["bitfinex-derivatives","SOLF0:USTF0",1750252652014,6.9162,144.56,144.55,0.04462791]
["bitfinex-derivatives","SOLF0:USTF0",1750252657623,16.49586449,144.56,144.55,2.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750252659218,6.9162,144.56,144.55,2.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750252664930,12.52620961,144.56,144.55,2.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750252667130,6.9162,144.56,144.55,2.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750252668133,12.52620961,144.56,144.55,2.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750252672632,6.9162,144.56,144.55,2.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750252673532,12.52620961,144.56,144.55,2.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750252676825,6.9162,144.56,144.55,2.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750252678431,12.52620961,144.56,144.55,2.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750252679939,6.9162,144.56,144.55,2.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750252680533,12.52620961,144.56,144.55,2.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750252680733,51.88620961,144.56,144.55,2.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750252681029,205.84946261,144.56,144.43,1.20419392]
["bitfinex-derivatives","SOLF0:USTF0",1750252681332,5.61000961,144.48,144.41,12.53340961]
["bitfinex-derivatives","SOLF0:USTF0",1750252681642,5.61000961,144.5,144.43,5.61000961]
["bitfinex-derivatives","SOLF0:USTF0",1750252681836,0.04476233,144.48,144.46,0.0500296]
["bitfinex-derivatives","SOLF0:USTF0",1750252682639,6.9205,144.47,144.46,0.0500296]
["bitfinex-derivatives","SOLF0:USTF0",1750252684030,6.9205,144.47,144.46,2.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750252684938,12.53050961,144.47,144.46,2.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750252685332,5.61000961,144.47,144.38,7.2415738]
["bitfinex-derivatives","SOLF0:USTF0",1750252685539,5.61000961,144.41,144.38,7.2415738]
["bitfinex-derivatives","SOLF0:USTF0",1750252685938,39.36,144.44,144.38,7.2415738]
["bitfinex-derivatives","SOLF0:USTF0",1750252686134,2.2102,144.51,144.38,7.2415738]
["bitfinex-derivatives","SOLF0:USTF0",1750252686332,0.04369899,144.46,144.43,0.04707391]
["bitfinex-derivatives","SOLF0:USTF0",1750252686539,5.66192062,144.46,144.43,0.04684235]
["bitfinex-derivatives","SOLF0:USTF0",1750252686844,0.05191101,144.46,144.43,0.04684235]
["bitfinex-derivatives","SOLF0:USTF0",1750252687337,4.6153,144.52,144.43,0.04684235]
["bitfinex-derivatives","SOLF0:USTF0",1750252687338,5.61000961,144.51,144.44,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750252687541,6.9195,144.5,144.44,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750252687836,5.61000961,144.5,144.42,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750252688039,5.61000961,144.5,144.44,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750252688241,12.52960961,144.5,144.43,5.61000961]
["bitfinex-derivatives","SOLF0:USTF0",1750252688437,0.05003797,144.48,144.45,6.96870731]
["bitfinex-derivatives","SOLF0:USTF0",1750252689535,0.05003797,144.48,144.45,0.04730731]
["bitfinex-derivatives","SOLF0:USTF0",1750252691229,6.97023797,144.48,144.45,0.04730731]
["bitfinex-derivatives","SOLF0:USTF0",1750252691636,0.05003797,144.48,144.45,0.04730731]
["bitfinex-derivatives","SOLF0:USTF0",1750252691834,0.05003797,144.48,144.45,6.96870731]
["bitfinex-derivatives","SOLF0:USTF0",1750252692144,0.05003797,144.48,144.45,0.04730731]
["bitfinex-derivatives","SOLF0:USTF0",1750252692548,0.05003797,144.48,144.46,44.99000961]
["bitfinex-derivatives","SOLF0:USTF0",1750252692747,6.9183,144.52,144.47,4.4741]
["bitfinex-derivatives","SOLF0:USTF0",1750252692943,5.61000961,144.52,144.47,4.4741]
["bitfinex-derivatives","SOLF0:USTF0",1750252693339,5.61000961,144.52,144.47,11.3946]
["bitfinex-derivatives","SOLF0:USTF0",1750252693642,5.61000961,144.55,144.48,0.04819963]
["bitfinex-derivatives","SOLF0:USTF0",1750252693643,5.61000961,144.5,144.48,0.04819963]
["bitfinex-derivatives","SOLF0:USTF0",1750252693836,6.9196,144.49,144.48,0.04819963]
["bitfinex-derivatives","SOLF0:USTF0",1750252694946,5.61000961,144.5,144.43,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1750252694947,6.9213,144.46,144.43,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1750252695240,182.92,144.53,144.43,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1750252695438,5.61000961,144.49,144.43,9.186]
["bitfinex-derivatives","SOLF0:USTF0",1750252695642,5.61000961,144.49,144.43,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1750252695840,0.05072918,144.47,144.45,0.04743384]
["bitfinex-derivatives","SOLF0:USTF0",1750252696040,6.97162918,144.47,144.45,0.04743384]
["bitfinex-derivatives","SOLF0:USTF0",1750252696240,0.05072918,144.47,144.45,0.04743384]
["bitfinex-derivatives","SOLF0:USTF0",1750252697744,39.38,144.53,144.46,5.61000961]
["bitfinex-derivatives","SOLF0:USTF0",1750252697745,5.61000961,144.53,144.46,5.61000961]
["bitfinex-derivatives","SOLF0:USTF0",1750252697942,2.3399,144.58,144.5,5.61000961]
["bitfinex-derivatives","SOLF0:USTF0",1750252698141,6.918,144.53,144.5,5.61000961]
["bitfinex-derivatives","SOLF0:USTF0",1750252698651,0.0470861,144.53,144.5,5.66254887]
["bitfinex-derivatives","SOLF0:USTF0",1750252699246,0.0470861,144.53,144.5,0.05253926]
["bitfinex-derivatives","SOLF0:USTF0",1750252700043,6.9186,144.51,144.5,0.05253926]
["bitfinex-derivatives","SOLF0:USTF0",1750252700745,12.52860961,144.51,144.5,0.05253926]
["bitfinex-derivatives","SOLF0:USTF0",1750252702444,5.61000961,144.51,144.46,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750252702642,39.38,144.54,144.46,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750252702954,44.99000961,144.54,144.47,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1750252703250,5.61000961,144.5,144.47,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1750252703446,5.61000961,144.48,144.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750252703641,39.38,144.53,144.42,7.82680961]
["bitfinex-derivatives","SOLF0:USTF0",1750252703845,6.9206,144.47,144.42,7.82680961]
["bitfinex-derivatives","SOLF0:USTF0",1750252704044,5.61000961,144.49,144.42,7.82680961]
["bitfinex-derivatives","SOLF0:USTF0",1750252704441,0.05121917,144.47,144.42,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1750252704646,5.66122878,144.47,144.44,0.04364133]
["bitfinex-derivatives","SOLF0:USTF0",1750252705244,6.9215,144.45,144.44,0.04364133]
["bitfinex-derivatives","SOLF0:USTF0",1750252705846,12.53150961,144.45,144.44,4.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750252706353,6.924,144.4,144.38,7.2415738]
["bitfinex-derivatives","SOLF0:USTF0",1750252706649,5.61000961,144.42,144.38,7.2415738]
["bitfinex-derivatives","SOLF0:USTF0",1750252706954,6.9244,144.39,144.38,7.2415738]
["bitfinex-derivatives","SOLF0:USTF0",1750252708051,6.97412009,144.4,144.38,7.2415738]
["bitfinex-derivatives","SOLF0:USTF0",1750252708252,0.04982009,144.4,144.38,7.2415738]
["bitfinex-derivatives","SOLF0:USTF0",1750252708446,6.9244,144.39,144.38,7.2415738]
["bitfinex-derivatives","SOLF0:USTF0",1750252708847,16.56261256,144.39,144.38,7.2415738]
["bitfinex-derivatives","SOLF0:USTF0",1750252709554,0.04982009,144.4,144.38,16.871177]
["bitfinex-derivatives","SOLF0:USTF0",1750252709852,9.6296032,144.46,144.38,23.795777]
["bitfinex-derivatives","SOLF0:USTF0",1750252710050,6.9229,144.42,144.38,57.191177]
["bitfinex-derivatives","SOLF0:USTF0",1750252710252,9.6296032,144.46,144.38,47.5615738]
["bitfinex-derivatives","SOLF0:USTF0",1750252710452,9.6296032,144.44,144.38,47.5615738]
["bitfinex-derivatives","SOLF0:USTF0",1750252710652,6.9244,144.39,144.38,7.2415738]
["bitfinex-derivatives","SOLF0:USTF0",1750252711355,6.924,144.4,144.38,7.2415738]
["bitfinex-derivatives","SOLF0:USTF0",1750252711548,0.0448696,144.42,144.38,7.2415738]
["bitfinex-derivatives","SOLF0:USTF0",1750252712254,6.9244,144.39,144.38,7.2415738]
["bitfinex-derivatives","SOLF0:USTF0",1750252715155,16.5540032,144.39,144.38,7.2415738]
["bitfinex-derivatives","SOLF0:USTF0",1750252715951,6.9244,144.39,144.38,7.2415738]
["bitfinex-derivatives","SOLF0:USTF0",1750252716157,6.9244,144.39,144.38,7.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750252716461,40.34,144.39,144.29,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1750252716761,6.9275,144.33,144.28,13.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750252717162,9.6296032,144.36,144.28,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1750252717466,0.04551564,144.33,144.28,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1750252717956,0.04551564,144.33,144.29,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1750252718162,0.04551564,144.33,144.28,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1750252718358,6.97291564,144.33,144.28,13.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750252718755,0.04551564,144.33,144.28,13.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750252718955,0.04551564,144.33,144.28,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1750252719150,9.6296032,144.31,144.28,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1750252719358,9.67511884,144.33,144.28,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1750252721765,6.9278,144.32,144.28,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1750252721962,0.04551564,144.33,144.28,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1750252722371,9.6296032,144.32,144.28,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1750252722978,6.9286,144.31,144.28,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1750252723670,0.04551564,144.33,144.28,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1750252724969,6.9278,144.32,144.28,9.2353]
["bitfinex-derivatives","SOLF0:USTF0",1750252725169,0.04551564,144.33,144.28,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1750252725367,6.9286,144.31,144.28,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1750252725876,0.04551564,144.33,144.31,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750252726071,49.9896032,144.39,144.31,0.05136589]
["bitfinex-derivatives","SOLF0:USTF0",1750252726269,49.9896032,144.39,144.31,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1750252726477,9.6296032,144.37,144.31,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1750252726664,9.6296032,144.35,144.28,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1750252727063,0.05041618,144.33,144.3,0.05270721]
["bitfinex-derivatives","SOLF0:USTF0",1750252728172,9.68001938,144.33,144.3,0.05270721]
["bitfinex-derivatives","SOLF0:USTF0",1750252728379,0.05041618,144.33,144.3,0.05270721]
["bitfinex-derivatives","SOLF0:USTF0",1750252728877,6.928,144.32,144.3,0.05270721]
["bitfinex-derivatives","SOLF0:USTF0",1750252729079,0.05041618,144.33,144.3,0.05270721]
["bitfinex-derivatives","SOLF0:USTF0",1750252729476,6.9281,144.32,144.3,0.05270721]
["bitfinex-derivatives","SOLF0:USTF0",1750252730181,6.97791618,144.33,144.3,0.05270721]
["bitfinex-derivatives","SOLF0:USTF0",1750252730880,0.05041618,144.33,144.31,5.62444467]
["bitfinex-derivatives","SOLF0:USTF0",1750252731182,45.98444467,144.39,144.32,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750252731378,5.62444467,144.37,144.32,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750252731585,45.98444467,144.39,144.32,5.62444467]
["bitfinex-derivatives","SOLF0:USTF0",1750252732184,0.04531298,144.37,144.34,0.05085036]
["bitfinex-derivatives","SOLF0:USTF0",1750252732482,0.04531298,144.37,144.34,6.97735036]
["bitfinex-derivatives","SOLF0:USTF0",1750252732878,0.04531298,144.37,144.34,0.05085036]
["bitfinex-derivatives","SOLF0:USTF0",1750252733080,6.97081298,144.37,144.34,0.05085036]
["bitfinex-derivatives","SOLF0:USTF0",1750252733276,0.04531298,144.37,144.34,0.05085036]
["bitfinex-derivatives","SOLF0:USTF0",1750252734887,0.04531298,144.37,144.35,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750252735082,0.04531298,144.37,144.34,0.05085036]
["bitfinex-derivatives","SOLF0:USTF0",1750252735279,6.97091298,144.37,144.34,6.97735036]
["bitfinex-derivatives","SOLF0:USTF0",1750252735682,0.04531298,144.37,144.34,0.05085036]
["bitfinex-derivatives","SOLF0:USTF0",1750252735987,5.66975765,144.37,144.34,0.05085036]
["bitfinex-derivatives","SOLF0:USTF0",1750252736482,6.9263,144.35,144.34,0.05085036]
["bitfinex-derivatives","SOLF0:USTF0",1750252736879,12.55074467,144.35,144.34,0.05085036]
["bitfinex-derivatives","SOLF0:USTF0",1750252737076,12.55074467,144.35,144.29,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750252737077,6.9281,144.32,144.29,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750252737280,5.62444467,144.35,144.29,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750252737581,5.62444467,144.35,144.29,47.2889]
["bitfinex-derivatives","SOLF0:USTF0",1750252737884,6.9278,144.32,144.29,47.2889]
["bitfinex-derivatives","SOLF0:USTF0",1750252738187,6.97875291,144.32,144.29,40.40581698]
["bitfinex-derivatives","SOLF0:USTF0",1750252738487,6.9283,144.31,144.29,0.04581698]
["bitfinex-derivatives","SOLF0:USTF0",1750252738679,0.05095291,144.32,144.29,6.97491698]
["bitfinex-derivatives","SOLF0:USTF0",1750252739175,0.05095291,144.32,144.29,0.04581698]
["bitfinex-derivatives","SOLF0:USTF0",1750252740185,6.9284,144.31,144.29,0.04581698]
["bitfinex-derivatives","SOLF0:USTF0",1750252740373,0.05095291,144.32,144.29,0.04581698]
["bitfinex-derivatives","SOLF0:USTF0",1750252740881,0.05095291,144.32,144.3,5.62444467]
["bitfinex-derivatives","SOLF0:USTF0",1750252741185,6.926,144.36,144.3,5.62444467]
["bitfinex-derivatives","SOLF0:USTF0",1750252741385,40.14,144.38,144.3,45.76444467]
["bitfinex-derivatives","SOLF0:USTF0",1750252741584,2.2282,144.41,144.32,5.62444467]
["bitfinex-derivatives","SOLF0:USTF0",1750252741884,7.85264467,144.41,144.33,10.06414467]
["bitfinex-derivatives","SOLF0:USTF0",1750252742281,0.05284317,144.38,144.36,0.05076048]
["bitfinex-derivatives","SOLF0:USTF0",1750252742484,598.54,144.49,144.37,5.62444467]
["bitfinex-derivatives","SOLF0:USTF0",1750252742785,40.14,144.46,144.39,5.62444467]
["bitfinex-derivatives","SOLF0:USTF0",1750252742996,644.30444467,144.49,144.41,5.62444467]
["bitfinex-derivatives","SOLF0:USTF0",1750252743190,40.14,144.49,144.39,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1750252743392,45.76444467,144.49,144.42,5.62444467]
["bitfinex-derivatives","SOLF0:USTF0",1750252743687,6.96872545,144.47,144.44,0.0478795]
["bitfinex-derivatives","SOLF0:USTF0",1750252743884,0.04812545,144.47,144.44,5.67232417]
["bitfinex-derivatives","SOLF0:USTF0",1750252744488,0.04812545,144.47,144.44,0.0478795]
["bitfinex-derivatives","SOLF0:USTF0",1750252744789,5.62444467,144.45,144.37,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1750252744978,9.63221747,144.45,144.37,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1750252745793,0.04507991,144.42,144.4,0.05203822]
["bitfinex-derivatives","SOLF0:USTF0",1750252746089,6.9236,144.41,144.4,0.05203822]
["bitfinex-derivatives","SOLF0:USTF0",1750252746680,0.04507991,144.42,144.24,12.82408647]
["bitfinex-derivatives","SOLF0:USTF0",1750252746882,9.63804986,144.36,144.19,15.65493987]
["bitfinex-derivatives","SOLF0:USTF0",1750252747078,9.63804986,144.28,144.2,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1750252747281,9.63804986,144.26,144.2,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1750252747485,9.63804986,144.24,144.19,8.27939001]
["bitfinex-derivatives","SOLF0:USTF0",1750252747795,16.57154986,144.2,144.19,6.01689001]
["bitfinex-derivatives","SOLF0:USTF0",1750252748088,49.77804986,144.2,144.09,49.77804986]
["bitfinex-derivatives","SOLF0:USTF0",1750252748293,6.9348,144.18,144.11,9.63804986]
["bitfinex-derivatives","SOLF0:USTF0",1750252748489,49.77804986,144.2,144.11,49.77804986]
["bitfinex-derivatives","SOLF0:USTF0",1750252748788,49.77804986,144.2,144.11,111.77804986]
["bitfinex-derivatives","SOLF0:USTF0",1750252748989,6.9803447,144.17,144.11,111.77804986]
["bitfinex-derivatives","SOLF0:USTF0",1750252749191,0.0451447,144.17,144.11,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1750252749390,6.9362,144.15,144.11,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1750252749593,0.0451447,144.17,144.11,49.77804986]
["bitfinex-derivatives","SOLF0:USTF0",1750252750090,6.9358,144.16,144.11,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1750252750295,0.0451447,144.17,144.11,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1750252750591,9.63804986,144.24,144.16,9.63804986]
["bitfinex-derivatives","SOLF0:USTF0",1750252750784,6.9331,144.21,144.17,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1750252750979,9.63804986,144.24,144.17,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1750252751488,6.9849013,144.22,144.19,0.05303708]
["bitfinex-derivatives","SOLF0:USTF0",1750252751882,0.0520013,144.22,144.19,0.05303708]
["bitfinex-derivatives","SOLF0:USTF0",1750252752084,601.1201,144.33,144.2,49.81638457]
["bitfinex-derivatives","SOLF0:USTF0",1750252752391,9.65638457,144.3,144.22,9.65638457]
["bitfinex-derivatives","SOLF0:USTF0",1750252752600,9.65638457,144.3,144.21,71.65638457]
["bitfinex-derivatives","SOLF0:USTF0",1750252753089,6.97932302,144.27,144.24,0.04908626]
["bitfinex-derivatives","SOLF0:USTF0",1750252753777,0.04892302,144.27,144.24,0.04908626]
["bitfinex-derivatives","SOLF0:USTF0",1750252754290,6.97942302,144.27,144.24,0.04908626]
["bitfinex-derivatives","SOLF0:USTF0",1750252754693,0.04892302,144.27,144.24,0.04908626]
["bitfinex-derivatives","SOLF0:USTF0",1750252754893,6.97922302,144.27,144.24,0.04908626]
["bitfinex-derivatives","SOLF0:USTF0",1750252755195,9.70530759,144.27,144.24,0.04908626]
["bitfinex-derivatives","SOLF0:USTF0",1750252755491,0.04892302,144.27,144.24,0.04908626]
["bitfinex-derivatives","SOLF0:USTF0",1750252755889,16.58748457,144.25,144.24,0.04908626]
["bitfinex-derivatives","SOLF0:USTF0",1750252757196,9.65638457,144.25,144.24,0.04908626]
["bitfinex-derivatives","SOLF0:USTF0",1750252757695,16.58748457,144.25,144.24,0.04908626]
["bitfinex-derivatives","SOLF0:USTF0",1750252757893,9.65638457,144.25,144.24,0.04908626]
["bitfinex-derivatives","SOLF0:USTF0",1750252759196,49.86530759,144.27,144.24,0.04908626]
["bitfinex-derivatives","SOLF0:USTF0",1750252759393,47.13922302,144.27,144.24,0.04908626]
["bitfinex-derivatives","SOLF0:USTF0",1750252759896,6.97922302,144.27,144.24,0.04908626]
["bitfinex-derivatives","SOLF0:USTF0",1750252760491,9.65638457,144.26,144.24,0.04908626]
["bitfinex-derivatives","SOLF0:USTF0",1750252761387,16.58718457,144.26,144.24,0.04908626]
["bitfinex-derivatives","SOLF0:USTF0",1750252761792,9.65638457,144.26,144.24,0.04908626]
["bitfinex-derivatives","SOLF0:USTF0",1750252762592,16.58708457,144.26,144.24,0.04908626]
["bitfinex-derivatives","SOLF0:USTF0",1750252763096,6.9311,144.25,144.24,0.04908626]
["bitfinex-derivatives","SOLF0:USTF0",1750252763298,9.65638457,144.26,144.18,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750252763497,9.65638457,144.24,144.18,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750252763892,16.58808457,144.24,144.18,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750252764092,9.65638457,144.24,144.18,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750252764389,0.05253497,144.22,144.2,0.04701421]
["bitfinex-derivatives","SOLF0:USTF0",1750252765097,0.05253497,144.22,144.2,6.98021421]
["bitfinex-derivatives","SOLF0:USTF0",1750252765296,0.05253497,144.22,144.2,0.04701421]
["bitfinex-derivatives","SOLF0:USTF0",1750252766097,0.05253497,144.22,144.2,6.98051421]
["bitfinex-derivatives","SOLF0:USTF0",1750252766399,0.05253497,144.22,144.2,0.04701421]
["bitfinex-derivatives","SOLF0:USTF0",1750252766602,0.05253497,144.22,144.2,6.98051421]
["bitfinex-derivatives","SOLF0:USTF0",1750252767200,0.05253497,144.22,144.21,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1750252767700,2.1977,144.31,144.2,0.04701421]
["bitfinex-derivatives","SOLF0:USTF0",1750252767905,9.6544131,144.29,144.21,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1750252768104,6.93,144.28,144.24,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750252768303,6.24574711,144.39,144.26,9.6544131]
["bitfinex-derivatives","SOLF0:USTF0",1750252768500,49.82230606,144.36,144.27,9.64230606]
["bitfinex-derivatives","SOLF0:USTF0",1750252768699,0.04997844,144.32,144.3,0.04725636]
["bitfinex-derivatives","SOLF0:USTF0",1750252769300,9.6922845,144.32,144.3,0.04725636]
["bitfinex-derivatives","SOLF0:USTF0",1750252769806,9.6922845,144.32,144.24,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750252770004,9.64230606,144.3,144.24,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750252770205,6.93,144.28,144.23,47.0919]
["bitfinex-derivatives","SOLF0:USTF0",1750252770398,6.93,144.28,144.23,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1750252770598,9.64230606,144.3,144.23,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1750252770798,0.04471764,144.28,144.25,0.05148729]
["bitfinex-derivatives","SOLF0:USTF0",1750252771503,0.04471764,144.28,144.25,9.69379335]
["bitfinex-derivatives","SOLF0:USTF0",1750252771710,6.9286,144.31,144.27,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750252772005,6.9286,144.31,144.26,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1750252772006,9.64230606,144.32,144.26,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1750252772203,40.0,144.34,144.26,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1750252772503,49.64230606,144.34,144.26,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1750252772701,0.04919623,144.31,144.29,0.05006375]
["bitfinex-derivatives","SOLF0:USTF0",1750252773106,6.9287,144.3,144.29,0.05006375]
["bitfinex-derivatives","SOLF0:USTF0",1750252773812,6.97769623,144.31,144.29,0.05006375]
["bitfinex-derivatives","SOLF0:USTF0",1750252774307,0.04919623,144.31,144.29,0.05006375]
["bitfinex-derivatives","SOLF0:USTF0",1750252775594,6.97769623,144.31,144.29,0.05006375]
["bitfinex-derivatives","SOLF0:USTF0",1750252776494,0.04919623,144.31,144.29,0.05006375]
["bitfinex-derivatives","SOLF0:USTF0",1750252777210,6.9287,144.3,144.29,0.05006375]
["bitfinex-derivatives","SOLF0:USTF0",1750252777705,6.97769623,144.31,144.29,0.05006375]
["bitfinex-derivatives","SOLF0:USTF0",1750252778003,0.04919623,144.31,144.29,0.05006375]
["bitfinex-derivatives","SOLF0:USTF0",1750252779511,6.9287,144.3,144.29,0.05006375]
["bitfinex-derivatives","SOLF0:USTF0",1750252780610,0.04919623,144.31,144.29,0.05006375]
["bitfinex-derivatives","SOLF0:USTF0",1750252781711,6.97769623,144.31,144.29,0.05006375]
["bitfinex-derivatives","SOLF0:USTF0",1750252781912,0.04919623,144.31,144.29,0.05006375]
["bitfinex-derivatives","SOLF0:USTF0",1750252782909,6.97779623,144.31,144.29,0.05006375]
["bitfinex-derivatives","SOLF0:USTF0",1750252783107,0.04919623,144.31,144.29,0.05006375]
["bitfinex-derivatives","SOLF0:USTF0",1750252783905,6.97759623,144.31,144.29,0.05006375]
["bitfinex-derivatives","SOLF0:USTF0",1750252784103,0.04919623,144.31,144.29,0.05006375]
["bitfinex-derivatives","SOLF0:USTF0",1750252784911,6.97769623,144.31,144.29,0.05006375]
["bitfinex-derivatives","SOLF0:USTF0",1750252786610,0.04919623,144.31,144.29,0.05006375]
["bitfinex-derivatives","SOLF0:USTF0",1750252787115,0.04919623,144.31,144.29,6.97926375]
["bitfinex-derivatives","SOLF0:USTF0",1750252787303,0.04919623,144.31,144.29,0.05006375]
["bitfinex-derivatives","SOLF0:USTF0",1750252787813,6.9287,144.3,144.29,0.05006375]
["bitfinex-derivatives","SOLF0:USTF0",1750252788607,6.9302,144.27,144.25,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1750252788807,9.64871051,144.31,144.24,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1750252789110,6.93,144.28,144.24,46.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750252789409,9.64871051,144.31,144.24,46.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750252789711,6.9302,144.27,144.26,0.04625583]
["bitfinex-derivatives","SOLF0:USTF0",1750252789910,9.64871051,144.27,144.21,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750252790110,6.9315,144.25,144.21,4.4646]
["bitfinex-derivatives","SOLF0:USTF0",1750252790308,6.9315,144.25,144.2,46.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750252790810,6.98331482,144.24,144.2,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1750252791315,0.05161482,144.24,144.2,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1750252792116,6.98341482,144.24,144.2,46.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750252793314,0.05161482,144.24,144.2,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1750252794220,0.05161482,144.24,144.21,9.64871051]
["bitfinex-derivatives","SOLF0:USTF0",1750252794407,9.64871051,144.3,144.21,14.20121051]
["bitfinex-derivatives","SOLF0:USTF0",1750252795012,6.9295,144.29,144.21,14.20121051]
["bitfinex-derivatives","SOLF0:USTF0",1750252795318,0.05039455,144.26,144.24,0.04661232]
["bitfinex-derivatives","SOLF0:USTF0",1750252795512,0.05039455,144.26,144.25,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1750252795910,0.05039455,144.26,144.24,0.04661232]
["bitfinex-derivatives","SOLF0:USTF0",1750252796413,0.05039455,144.26,144.24,6.97791232]
["bitfinex-derivatives","SOLF0:USTF0",1750252796606,0.05039455,144.26,144.24,0.04661232]
["bitfinex-derivatives","SOLF0:USTF0",1750252797007,0.05039455,144.26,144.25,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1750252797516,6.9281,144.32,144.28,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750252797711,54.31231051,144.35,144.27,9.64871051]
["bitfinex-derivatives","SOLF0:USTF0",1750252798111,6.9276,144.33,144.29,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1750252798321,0.04940985,144.32,144.3,0.04940517]
["bitfinex-derivatives","SOLF0:USTF0",1750252798820,6.97750985,144.32,144.3,0.04940517]
["bitfinex-derivatives","SOLF0:USTF0",1750252800118,6.9282,144.31,144.3,0.04940517]
["bitfinex-derivatives","SOLF0:USTF0",1750252800624,6.93,144.28,144.25,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750252800821,9.64871051,144.27,144.19,49.14871051]
["bitfinex-derivatives","SOLF0:USTF0",1750252801122,9.64871051,144.23,144.17,44.0384]
["bitfinex-derivatives","SOLF0:USTF0",1750252801324,9.64871051,144.24,144.17,44.0384]
["bitfinex-derivatives","SOLF0:USTF0",1750252801518,0.04996468,144.22,144.19,0.04454287]
["bitfinex-derivatives","SOLF0:USTF0",1750252802827,0.04996468,144.22,144.21,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1750252804323,0.04996468,144.22,144.19,0.04454287]
["bitfinex-derivatives","SOLF0:USTF0",1750252804831,0.04996468,144.22,144.2,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750252805035,0.04996468,144.22,144.19,9.69325338]
["bitfinex-derivatives","SOLF0:USTF0",1750252805334,0.04996468,144.22,144.2,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750252806842,0.04996468,144.22,144.21,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1750252808740,0.04996468,144.22,144.21,46.453]
["bitfinex-derivatives","SOLF0:USTF0",1750252811630,6.7474,144.31,144.21,49.16871051]
["bitfinex-derivatives","SOLF0:USTF0",1750252811836,14.15321051,144.31,144.23,9.64871051]
["bitfinex-derivatives","SOLF0:USTF0",1750252812038,6.9294,144.29,144.23,9.64871051]
["bitfinex-derivatives","SOLF0:USTF0",1750252812240,14.15321051,144.31,144.22,9.64871051]
["bitfinex-derivatives","SOLF0:USTF0",1750252812540,6.9298,144.28,144.25,0.05314847]
["bitfinex-derivatives","SOLF0:USTF0",1750252812746,6.97838232,144.28,144.25,0.05314847]
["bitfinex-derivatives","SOLF0:USTF0",1750252812938,0.04858232,144.28,144.25,0.05314847]
["bitfinex-derivatives","SOLF0:USTF0",1750252813441,0.04858232,144.28,144.26,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750252813645,0.04858232,144.28,144.25,0.05314847]
["bitfinex-derivatives","SOLF0:USTF0",1750252813847,0.04858232,144.28,144.25,39.57314847]
["bitfinex-derivatives","SOLF0:USTF0",1750252814146,0.04858232,144.28,144.27,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750252815147,0.04858232,144.28,144.25,39.57314847]
["bitfinex-derivatives","SOLF0:USTF0",1750252816048,0.04858232,144.28,144.25,0.05314847]
["bitfinex-derivatives","SOLF0:USTF0",1750252817147,9.69729283,144.28,144.25,0.05314847]
["bitfinex-derivatives","SOLF0:USTF0",1750252817346,9.64871051,144.26,144.25,0.05314847]
["bitfinex-derivatives","SOLF0:USTF0",1750252817844,9.65703568,144.26,144.25,0.05314847]
["bitfinex-derivatives","SOLF0:USTF0",1750252818044,16.58763568,144.26,144.25,0.05314847]
["bitfinex-derivatives","SOLF0:USTF0",1750252818244,9.65703568,144.26,144.18,41.6923]
["bitfinex-derivatives","SOLF0:USTF0",1750252818445,9.65703568,144.23,144.18,41.6923]
["bitfinex-derivatives","SOLF0:USTF0",1750252818641,9.65703568,144.25,144.18,41.6923]
["bitfinex-derivatives","SOLF0:USTF0",1750252818949,9.65703568,144.27,144.18,41.6923]
["bitfinex-derivatives","SOLF0:USTF0",1750252819142,6.9322,144.23,144.19,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750252819337,0.05107106,144.22,144.2,0.04729098]
["bitfinex-derivatives","SOLF0:USTF0",1750252819739,6.933,144.21,144.2,0.04729098]
["bitfinex-derivatives","SOLF0:USTF0",1750252820048,0.05107106,144.22,144.2,0.04729098]
["bitfinex-derivatives","SOLF0:USTF0",1750252820242,6.98377106,144.22,144.2,0.04729098]
["bitfinex-derivatives","SOLF0:USTF0",1750252820551,0.05107106,144.22,144.2,0.04729098]
["bitfinex-derivatives","SOLF0:USTF0",1750252821643,6.98377106,144.22,144.2,0.04729098]
["bitfinex-derivatives","SOLF0:USTF0",1750252822444,0.05107106,144.22,144.2,6.98069098]
["bitfinex-derivatives","SOLF0:USTF0",1750252823254,11.89843568,144.28,144.2,0.04729098]
["bitfinex-derivatives","SOLF0:USTF0",1750252823453,39.52,144.29,144.19,9.65703568]
["bitfinex-derivatives","SOLF0:USTF0",1750252823749,9.65703568,144.31,144.23,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750252823945,9.65703568,144.31,144.24,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750252824147,6.9305,144.27,144.24,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750252824348,6.97582975,144.27,144.24,39.56722607]
["bitfinex-derivatives","SOLF0:USTF0",1750252824748,0.04532975,144.27,144.24,39.56722607]
["bitfinex-derivatives","SOLF0:USTF0",1750252824949,0.04532975,144.27,144.26,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750252826346,0.04532975,144.27,144.24,53.78704323]
["bitfinex-derivatives","SOLF0:USTF0",1750252826555,0.04532975,144.27,144.24,44.14072607]
["bitfinex-derivatives","SOLF0:USTF0",1750252827759,0.04532975,144.27,144.24,39.56722607]
["bitfinex-derivatives","SOLF0:USTF0",1750252828361,6.97552975,144.27,144.24,39.56722607]
["bitfinex-derivatives","SOLF0:USTF0",1750252829963,0.04532975,144.27,144.24,39.56722607]
["bitfinex-derivatives","SOLF0:USTF0",1750252830165,0.04532975,144.27,144.24,49.21354323]
["bitfinex-derivatives","SOLF0:USTF0",1750252831165,0.04532975,144.27,144.25,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750252832068,0.04532975,144.27,144.26,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750252832568,0.04532975,144.27,144.25,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750252832755,0.04532975,144.27,144.24,49.21354323]
["bitfinex-derivatives","SOLF0:USTF0",1750252833154,0.04532975,144.27,144.24,39.56722607]
["bitfinex-derivatives","SOLF0:USTF0",1750252833362,9.64631716,144.26,144.24,2.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750252833562,51.01261716,144.26,144.14,48.62631716]
["bitfinex-derivatives","SOLF0:USTF0",1750252833760,6.9342,144.19,144.14,48.62631716]
["bitfinex-derivatives","SOLF0:USTF0",1750252833962,9.64631716,144.21,144.14,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750252834367,6.9348,144.18,144.14,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750252834668,6.9348,144.18,144.16,0.04541552]
["bitfinex-derivatives","SOLF0:USTF0",1750252834973,6.9349,144.17,144.16,0.04541552]
["bitfinex-derivatives","SOLF0:USTF0",1750252835674,0.04628855,144.19,144.16,0.04541552]
["bitfinex-derivatives","SOLF0:USTF0",1750252836264,0.04628855,144.19,144.16,9.69173268]
["bitfinex-derivatives","SOLF0:USTF0",1750252836461,9.64631716,144.26,144.18,9.64631716]
["bitfinex-derivatives","SOLF0:USTF0",1750252836761,11.90171716,144.29,144.2,9.64631716]
["bitfinex-derivatives","SOLF0:USTF0",1750252836972,11.90171716,144.29,144.21,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1750252837271,11.90171716,144.29,144.22,9.64631716]
["bitfinex-derivatives","SOLF0:USTF0",1750252837470,0.0529963,144.27,144.24,0.04385059]
["bitfinex-derivatives","SOLF0:USTF0",1750252839073,0.0529963,144.27,144.24,9.69016775]
["bitfinex-derivatives","SOLF0:USTF0",1750252839573,0.0529963,144.27,144.26,16.57681716]
["bitfinex-derivatives","SOLF0:USTF0",1750252839972,9.64631716,144.34,144.26,9.64631716]
["bitfinex-derivatives","SOLF0:USTF0",1750252840271,48.62631716,144.35,144.27,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750252840476,608.56631716,144.37,144.28,9.64631716]
["bitfinex-derivatives","SOLF0:USTF0",1750252840664,9.64631716,144.37,144.28,9.64631716]
["bitfinex-derivatives","SOLF0:USTF0",1750252840868,0.04566951,144.34,144.31,0.05118993]
["bitfinex-derivatives","SOLF0:USTF0",1750252841868,0.04566951,144.34,144.31,39.03118993]
["bitfinex-derivatives","SOLF0:USTF0",1750252843174,0.04566951,144.34,144.33,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750252843979,0.04566951,144.34,144.31,39.03118993]
["bitfinex-derivatives","SOLF0:USTF0",1750252844477,6.97246951,144.34,144.31,45.95898993]
["bitfinex-derivatives","SOLF0:USTF0",1750252844873,0.04566951,144.34,144.31,39.03118993]
["bitfinex-derivatives","SOLF0:USTF0",1750252845078,0.04566951,144.34,144.33,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750252845276,0.04566951,144.34,144.31,48.67750709]
["bitfinex-derivatives","SOLF0:USTF0",1750252845480,0.04566951,144.34,144.31,55.60530709]
["bitfinex-derivatives","SOLF0:USTF0",1750252845975,0.04566951,144.34,144.31,48.67750709]
["bitfinex-derivatives","SOLF0:USTF0",1750252846173,0.04566951,144.34,144.32,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750252846570,0.04566951,144.34,144.31,48.67750709]
["bitfinex-derivatives","SOLF0:USTF0",1750252846769,0.04566951,144.34,144.33,16.57351716]
["bitfinex-derivatives","SOLF0:USTF0",1750252847079,48.62631716,144.41,144.33,9.64631716]
["bitfinex-derivatives","SOLF0:USTF0",1750252847280,48.62631716,144.41,144.33,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750252847576,48.62631716,144.41,144.31,48.62631716]
["bitfinex-derivatives","SOLF0:USTF0",1750252847980,0.05323357,144.37,144.35,0.04748272]
["bitfinex-derivatives","SOLF0:USTF0",1750252848276,0.05323357,144.37,144.35,39.00748272]
["bitfinex-derivatives","SOLF0:USTF0",1750252849272,0.05323357,144.37,144.36,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750252849472,6.9233,144.42,144.37,9.64631716]
["bitfinex-derivatives","SOLF0:USTF0",1750252849885,6.9233,144.42,144.38,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750252850176,9.64631716,144.47,144.39,48.60631716]
["bitfinex-derivatives","SOLF0:USTF0",1750252850367,0.05203081,144.44,144.42,0.0462486]
["bitfinex-derivatives","SOLF0:USTF0",1750252851179,6.9224,144.43,144.42,0.0462486]
["bitfinex-derivatives","SOLF0:USTF0",1750252851775,16.56631716,144.43,144.35,637.56]
["bitfinex-derivatives","SOLF0:USTF0",1750252851966,9.64631716,144.4,144.35,637.56]
["bitfinex-derivatives","SOLF0:USTF0",1750252852171,9.64631716,144.4,144.35,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750252852774,6.9253,144.37,144.36,0.04642399]
["bitfinex-derivatives","SOLF0:USTF0",1750252854273,6.927,144.34,144.32,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750252854480,9.64631716,144.37,144.32,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750252855282,0.05119702,144.36,144.33,0.0504042]
["bitfinex-derivatives","SOLF0:USTF0",1750252855679,6.9267,144.34,144.33,0.0504042]
["bitfinex-derivatives","SOLF0:USTF0",1750252856787,6.9264,144.35,144.33,0.0504042]
["bitfinex-derivatives","SOLF0:USTF0",1750252857081,0.05119702,144.36,144.33,0.0504042]
["bitfinex-derivatives","SOLF0:USTF0",1750252857273,6.9267,144.34,144.33,0.0504042]
["bitfinex-derivatives","SOLF0:USTF0",1750252857474,0.05119702,144.36,144.33,0.0504042]
["bitfinex-derivatives","SOLF0:USTF0",1750252857881,6.9267,144.34,144.33,0.0504042]
["bitfinex-derivatives","SOLF0:USTF0",1750252858082,9.64631716,144.35,144.29,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750252858272,9.64631716,144.33,144.26,41.2253]
["bitfinex-derivatives","SOLF0:USTF0",1750252858479,9.64631716,144.33,144.26,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750252858874,6.9282,144.31,144.26,48.60631716]
["bitfinex-derivatives","SOLF0:USTF0",1750252859074,0.04550259,144.3,144.27,0.05128331]
["bitfinex-derivatives","SOLF0:USTF0",1750252859976,0.04550259,144.3,144.29,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750252860777,0.04550259,144.3,144.27,9.69760047]
["bitfinex-derivatives","SOLF0:USTF0",1750252861080,11.86871716,144.39,144.29,9.64631716]
["bitfinex-derivatives","SOLF0:USTF0",1750252861381,9.64631716,144.37,144.3,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750252861771,6.9276,144.33,144.3,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750252861974,0.05030009,144.33,144.3,0.04865101]
["bitfinex-derivatives","SOLF0:USTF0",1750252862372,0.05030009,144.33,144.3,6.97695101]
["bitfinex-derivatives","SOLF0:USTF0",1750252862577,0.05030009,144.33,144.3,0.04865101]
["bitfinex-derivatives","SOLF0:USTF0",1750252862777,0.05030009,144.33,144.31,48.70631716]
["bitfinex-derivatives","SOLF0:USTF0",1750252862979,11.81151716,144.42,144.31,48.70631716]
["bitfinex-derivatives","SOLF0:USTF0",1750252863182,11.81151716,144.42,144.34,9.64631716]
["bitfinex-derivatives","SOLF0:USTF0",1750252863382,39.06,144.44,144.38,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750252863677,39.06,144.44,144.36,9.64631716]
["bitfinex-derivatives","SOLF0:USTF0",1750252863884,0.04366834,144.41,144.39,0.04669482]
["bitfinex-derivatives","SOLF0:USTF0",1750252864480,0.04366834,144.41,144.39,39.10669482]
["bitfinex-derivatives","SOLF0:USTF0",1750252864683,0.04366834,144.41,144.4,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750252865480,48.70631716,144.47,144.41,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750252865787,9.64631716,144.49,144.4,9.64631716]
["bitfinex-derivatives","SOLF0:USTF0",1750252866086,9.64631716,144.49,144.43,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1750252866389,48.68631716,144.5,144.43,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1750252866685,0.0510073,144.48,144.45,0.05244346]
["bitfinex-derivatives","SOLF0:USTF0",1750252868184,6.9714073,144.48,144.45,0.05244346]
["bitfinex-derivatives","SOLF0:USTF0",1750252868384,0.0510073,144.48,144.45,0.05244346]
["bitfinex-derivatives","SOLF0:USTF0",1750252868587,9.69732446,144.48,144.45,0.05244346]
["bitfinex-derivatives","SOLF0:USTF0",1750252868787,6.9208,144.47,144.45,0.05244346]
["bitfinex-derivatives","SOLF0:USTF0",1750252868984,0.0510073,144.48,144.45,0.05244346]
["bitfinex-derivatives","SOLF0:USTF0",1750252869179,6.921,144.46,144.45,0.05244346]
["bitfinex-derivatives","SOLF0:USTF0",1750252869486,9.69732446,144.48,144.45,0.05244346]
["bitfinex-derivatives","SOLF0:USTF0",1750252869487,0.0510073,144.48,144.45,0.05244346]
["bitfinex-derivatives","SOLF0:USTF0",1750252872281,9.64631716,144.47,144.41,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1750252872479,9.64631716,144.45,144.38,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1750252872686,6.9234,144.41,144.38,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1750252872986,9.64631716,144.45,144.38,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1750252873183,0.04753054,144.43,144.4,0.05222546]
["bitfinex-derivatives","SOLF0:USTF0",1750252874478,0.04753054,144.43,144.4,9.69854262]
["bitfinex-derivatives","SOLF0:USTF0",1750252874684,0.04753054,144.43,144.42,16.56921716]
["bitfinex-derivatives","SOLF0:USTF0",1750252874885,0.04753054,144.43,144.42,55.60921716]
["bitfinex-derivatives","SOLF0:USTF0",1750252875277,11.92101716,144.51,144.44,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750252875481,11.92101716,144.51,144.42,48.68631716]
["bitfinex-derivatives","SOLF0:USTF0",1750252875785,6.9213,144.46,144.42,48.68631716]
["bitfinex-derivatives","SOLF0:USTF0",1750252875986,9.64631716,144.49,144.42,48.68631716]
["bitfinex-derivatives","SOLF0:USTF0",1750252876387,6.9213,144.46,144.44,0.04947808]
["bitfinex-derivatives","SOLF0:USTF0",1750252876783,9.69023329,144.47,144.44,0.04947808]
["bitfinex-derivatives","SOLF0:USTF0",1750252876984,6.9214,144.45,144.44,0.04947808]
["bitfinex-derivatives","SOLF0:USTF0",1750252877487,0.04391613,144.47,144.44,0.04947808]
["bitfinex-derivatives","SOLF0:USTF0",1750252877887,9.69023329,144.47,144.44,0.04947808]
["bitfinex-derivatives","SOLF0:USTF0",1750252878785,6.9214,144.45,144.44,0.04947808]
["bitfinex-derivatives","SOLF0:USTF0",1750252879596,6.9228,144.43,144.39,41.2342]
["bitfinex-derivatives","SOLF0:USTF0",1750252879790,9.64631716,144.46,144.39,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1750252879986,9.64631716,144.44,144.39,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1750252880687,6.9234,144.41,144.39,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1750252880894,0.0455092,144.43,144.4,0.04464366]
["bitfinex-derivatives","SOLF0:USTF0",1750252881294,6.9232,144.42,144.4,0.04464366]
["bitfinex-derivatives","SOLF0:USTF0",1750252881588,0.0455092,144.43,144.4,0.04464366]
["bitfinex-derivatives","SOLF0:USTF0",1750252881987,6.9234,144.41,144.4,0.04464366]
["bitfinex-derivatives","SOLF0:USTF0",1750252883896,16.56971716,144.41,144.4,0.04464366]
["bitfinex-derivatives","SOLF0:USTF0",1750252885591,9.64631716,144.41,144.36,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1750252885791,9.64631716,144.41,144.33,2.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750252885992,6.9255,144.37,144.33,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750252886198,6.9255,144.37,144.32,637.24]
["bitfinex-derivatives","SOLF0:USTF0",1750252886394,9.64631716,144.39,144.32,637.24]
["bitfinex-derivatives","SOLF0:USTF0",1750252886698,0.05053961,144.37,144.34,0.05123402]
["bitfinex-derivatives","SOLF0:USTF0",1750252887199,6.97603961,144.37,144.34,0.05123402]
["bitfinex-derivatives","SOLF0:USTF0",1750252888101,6.97603961,144.37,144.34,6.97783402]
["bitfinex-derivatives","SOLF0:USTF0",1750252888102,0.05053961,144.37,144.34,6.97783402]
["bitfinex-derivatives","SOLF0:USTF0",1750252888601,0.05053961,144.37,144.35,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750252888785,0.05053961,144.37,144.34,0.05123402]
["bitfinex-derivatives","SOLF0:USTF0",1750252888987,6.9237,144.41,144.35,9.64631716]
["bitfinex-derivatives","SOLF0:USTF0",1750252889185,48.68631716,144.44,144.36,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1750252889394,9.64631716,144.44,144.36,41.3537]
["bitfinex-derivatives","SOLF0:USTF0",1750252889586,6.9232,144.42,144.38,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750252890099,0.04588413,144.41,144.39,0.04414489]
["bitfinex-derivatives","SOLF0:USTF0",1750252890291,6.9243,144.4,144.39,0.04414489]
["bitfinex-derivatives","SOLF0:USTF0",1750252890893,6.96948413,144.41,144.39,0.04414489]
["bitfinex-derivatives","SOLF0:USTF0",1750252891099,0.04588413,144.41,144.39,0.04414489]
["bitfinex-derivatives","SOLF0:USTF0",1750252892302,0.04588413,144.41,144.4,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750252892494,4.5959,144.48,144.4,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750252892495,6.9217,144.45,144.4,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750252892892,6.9217,144.45,144.42,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750252893595,9.69579338,144.45,144.42,1.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750252893906,16.56871716,144.43,144.42,1.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750252894097,16.56871716,144.43,144.32,598.2]
["bitfinex-derivatives","SOLF0:USTF0",1750252894098,9.64631716,144.43,144.35,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750252894399,6.9238,144.41,144.34,48.26631716]
["bitfinex-derivatives","SOLF0:USTF0",1750252894600,9.64631716,144.42,144.34,48.26631716]
["bitfinex-derivatives","SOLF0:USTF0",1750252894801,9.64631716,144.42,144.36,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1750252894995,6.96911873,144.4,144.38,0.04790585]
["bitfinex-derivatives","SOLF0:USTF0",1750252895196,0.04491873,144.4,144.38,0.04790585]
["bitfinex-derivatives","SOLF0:USTF0",1750252895602,6.9243,144.39,144.38,0.04790585]
["bitfinex-derivatives","SOLF0:USTF0",1750252896104,0.04491873,144.4,144.38,0.04790585]
["bitfinex-derivatives","SOLF0:USTF0",1750252897394,0.04491873,144.4,144.38,6.97240585]
["bitfinex-derivatives","SOLF0:USTF0",1750252898596,0.04491873,144.4,144.38,0.04790585]
["bitfinex-derivatives","SOLF0:USTF0",1750252899010,6.9243,144.39,144.38,0.04790585]
["bitfinex-derivatives","SOLF0:USTF0",1750252901999,6.9243,144.39,144.38,5.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750252902206,6.9243,144.39,144.3,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1750252902207,6.92,144.39,144.28,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750252902400,9.64631716,144.34,144.28,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750252903003,9.64631716,144.32,144.25,639.2487]
["bitfinex-derivatives","SOLF0:USTF0",1750252903204,6.9291,144.29,144.27,0.05065909]
["bitfinex-derivatives","SOLF0:USTF0",1750252903598,0.04904628,144.3,144.27,0.05065909]
["bitfinex-derivatives","SOLF0:USTF0",1750252903794,6.9296,144.28,144.27,0.05065909]
["bitfinex-derivatives","SOLF0:USTF0",1750252904198,9.64631716,144.28,144.2,55.21611716]
["bitfinex-derivatives","SOLF0:USTF0",1750252904604,9.64631716,144.28,144.2,45.5698]
["bitfinex-derivatives","SOLF0:USTF0",1750252905206,0.05086413,144.25,144.23,0.04983212]
["bitfinex-derivatives","SOLF0:USTF0",1750252906407,6.98196413,144.25,144.23,0.04983212]
["bitfinex-derivatives","SOLF0:USTF0",1750252906708,0.05086413,144.25,144.23,0.04983212]
["bitfinex-derivatives","SOLF0:USTF0",1750252907705,6.9315,144.24,144.23,0.04983212]
["bitfinex-derivatives","SOLF0:USTF0",1750252908212,6.98206413,144.25,144.23,0.04983212]
["bitfinex-derivatives","SOLF0:USTF0",1750252908901,0.05086413,144.25,144.23,0.04983212]
["bitfinex-derivatives","SOLF0:USTF0",1750252909697,38.64,144.29,144.23,0.04983212]
["bitfinex-derivatives","SOLF0:USTF0",1750252909698,41.032,144.33,144.24,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750252910010,9.64631716,144.35,144.27,9.64631716]
["bitfinex-derivatives","SOLF0:USTF0",1750252910306,636.92,144.36,144.27,9.64631716]
["bitfinex-derivatives","SOLF0:USTF0",1750252910506,6.9279,144.32,144.28,50.1786]
["bitfinex-derivatives","SOLF0:USTF0",1750252910718,0.05064289,144.31,144.29,0.05316054]
["bitfinex-derivatives","SOLF0:USTF0",1750252911610,6.97914289,144.31,144.29,0.05316054]
["bitfinex-derivatives","SOLF0:USTF0",1750252911811,0.05064289,144.31,144.29,0.05316054]
["bitfinex-derivatives","SOLF0:USTF0",1750252913610,0.05064289,144.31,144.29,9.6994777]
["bitfinex-derivatives","SOLF0:USTF0",1750252913811,2.3865,144.37,144.29,48.3394777]
["bitfinex-derivatives","SOLF0:USTF0",1750252914109,11.99951716,144.39,144.32,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750252914309,11.99951716,144.39,144.3,16.58821716]
["bitfinex-derivatives","SOLF0:USTF0",1750252914514,11.99951716,144.39,144.29,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750252914515,9.64631716,144.35,144.29,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750252914703,0.04947536,144.33,144.31,0.04797963]
["bitfinex-derivatives","SOLF0:USTF0",1750252915917,6.9277,144.32,144.31,0.04797963]
["bitfinex-derivatives","SOLF0:USTF0",1750252916119,0.04947536,144.33,144.31,0.04797963]
["bitfinex-derivatives","SOLF0:USTF0",1750252917124,6.97687536,144.33,144.31,0.04797963]
["bitfinex-derivatives","SOLF0:USTF0",1750252917309,0.04947536,144.33,144.31,0.04797963]
["bitfinex-derivatives","SOLF0:USTF0",1750252919620,11.84181716,144.4,144.32,9.64631716]
["bitfinex-derivatives","SOLF0:USTF0",1750252919917,38.64,144.43,144.34,9.64631716]
["bitfinex-derivatives","SOLF0:USTF0",1750252920119,38.64,144.43,144.35,40.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750252920506,2.2604,144.46,144.36,9.64631716]
["bitfinex-derivatives","SOLF0:USTF0",1750252920507,50.54671716,144.46,144.36,9.64631716]
["bitfinex-derivatives","SOLF0:USTF0",1750252920708,0.04947511,144.4,144.38,0.04690822]
["bitfinex-derivatives","SOLF0:USTF0",1750252920910,0.04771714,144.4,144.38,0.0446585]
["bitfinex-derivatives","SOLF0:USTF0",1750252921421,6.9243,144.39,144.38,0.0446585]
["bitfinex-derivatives","SOLF0:USTF0",1750252922712,0.04771714,144.4,144.38,0.0446585]
["bitfinex-derivatives","SOLF0:USTF0",1750252923316,6.97181714,144.4,144.38,0.0446585]
["bitfinex-derivatives","SOLF0:USTF0",1750252924019,16.57071716,144.39,144.38,5.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750252924423,6.9244,144.39,144.38,5.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750252928220,45.62,144.39,144.3,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1750252928424,9.64631716,144.35,144.29,41.095]
["bitfinex-derivatives","SOLF0:USTF0",1750252928616,6.9282,144.32,144.29,41.095]
["bitfinex-derivatives","SOLF0:USTF0",1750252929124,6.97409764,144.32,144.29,41.14324928]
["bitfinex-derivatives","SOLF0:USTF0",1750252929421,0.04589764,144.32,144.3,9.64631716]
["bitfinex-derivatives","SOLF0:USTF0",1750252929728,48.34631716,144.41,144.3,9.64631716]
["bitfinex-derivatives","SOLF0:USTF0",1750252930027,48.34631716,144.41,144.33,9.64631716]
["bitfinex-derivatives","SOLF0:USTF0",1750252930322,48.34631716,144.41,144.34,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1750252930528,0.04931044,144.39,144.36,0.05031368]
["bitfinex-derivatives","SOLF0:USTF0",1750252930820,6.9254,144.37,144.36,0.05031368]
["bitfinex-derivatives","SOLF0:USTF0",1750252931023,0.04931044,144.39,144.36,0.05031368]
["bitfinex-derivatives","SOLF0:USTF0",1750252931711,6.9249,144.38,144.36,0.05031368]
["bitfinex-derivatives","SOLF0:USTF0",1750252931917,0.04931044,144.39,144.36,0.05031368]
["bitfinex-derivatives","SOLF0:USTF0",1750252932721,6.9274,144.33,144.29,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1750252932915,20.09142637,144.43,144.29,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1750252932916,9.64631716,144.35,144.29,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1750252933121,38.7,144.37,144.29,12.04131716]
["bitfinex-derivatives","SOLF0:USTF0",1750252933328,6.9273,144.33,144.29,12.04131716]
["bitfinex-derivatives","SOLF0:USTF0",1750252933526,38.7,144.37,144.29,12.04131716]
["bitfinex-derivatives","SOLF0:USTF0",1750252933733,0.05232123,144.34,144.32,0.04872291]
["bitfinex-derivatives","SOLF0:USTF0",1750252935221,6.97932123,144.34,144.32,0.04872291]
["bitfinex-derivatives","SOLF0:USTF0",1750252935423,0.05232123,144.34,144.32,38.74872291]
["bitfinex-derivatives","SOLF0:USTF0",1750252936532,0.05232123,144.34,144.32,45.67642291]
["bitfinex-derivatives","SOLF0:USTF0",1750252936827,0.05232123,144.34,144.32,38.74872291]
["bitfinex-derivatives","SOLF0:USTF0",1750252938025,0.05232123,144.34,144.32,45.67642291]
["bitfinex-derivatives","SOLF0:USTF0",1750252939228,0.05232123,144.34,144.33,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750252939428,0.05232123,144.34,144.32,38.74872291]
["bitfinex-derivatives","SOLF0:USTF0",1750252940623,0.05232123,144.34,144.32,0.04872291]
["bitfinex-derivatives","SOLF0:USTF0",1750252941030,6.9273,144.33,144.32,0.04872291]
["bitfinex-derivatives","SOLF0:USTF0",1750252942531,6.97912123,144.34,144.32,0.04872291]
["bitfinex-derivatives","SOLF0:USTF0",1750252942732,0.05232123,144.34,144.32,0.04872291]
["bitfinex-derivatives","SOLF0:USTF0",1750252942931,38.7,144.4,144.33,48.34631716]
["bitfinex-derivatives","SOLF0:USTF0",1750252943229,6.9262,144.36,144.33,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1750252943426,48.34631716,144.4,144.33,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1750252943629,6.9252,144.38,144.34,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750252943931,0.04739388,144.37,144.35,0.05313778]
["bitfinex-derivatives","SOLF0:USTF0",1750252945422,16.57211716,144.36,144.35,3.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750252946230,9.64631716,144.33,144.28,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1750252946732,9.64631716,144.35,144.28,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1750252947126,0.05322341,144.33,144.3,0.05280154]
["bitfinex-derivatives","SOLF0:USTF0",1750252947928,6.9261,144.36,144.32,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750252948233,50.52241716,144.43,144.34,9.64631716]
["bitfinex-derivatives","SOLF0:USTF0",1750252948537,48.34631716,144.43,144.36,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750252948735,48.34631716,144.43,144.35,48.34631716]
["bitfinex-derivatives","SOLF0:USTF0",1750252948942,6.9244,144.39,144.38,0.04751288]
["bitfinex-derivatives","SOLF0:USTF0",1750252950138,6.9244,144.39,144.38,1.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750252950339,16.57071716,144.39,144.38,1.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750252951337,6.9244,144.39,144.38,1.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750252952539,47.723,144.39,144.38,1.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750252953236,45.5044,144.39,144.38,1.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750252954039,6.9244,144.39,144.38,1.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750252954740,0.04654819,144.4,144.38,1.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750252954948,0.04654819,144.4,144.39,9.64631716]
["bitfinex-derivatives","SOLF0:USTF0",1750252955236,0.04654819,144.4,144.38,1.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750252956240,0.04654819,144.4,144.39,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750252956440,0.04654819,144.4,144.38,2.25911288]
["bitfinex-derivatives","SOLF0:USTF0",1750252956740,0.04654819,144.4,144.38,9.18371288]
["bitfinex-derivatives","SOLF0:USTF0",1750252957344,0.04654819,144.4,144.39,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750252957546,231.26859835,144.46,144.39,9.64631716]
["bitfinex-derivatives","SOLF0:USTF0",1750252957734,231.26859835,144.46,144.41,9.64631716]
["bitfinex-derivatives","SOLF0:USTF0",1750252958444,0.04493267,144.45,144.42,0.04982001]
["bitfinex-derivatives","SOLF0:USTF0",1750252958629,6.9228,144.43,144.42,0.04982001]
["bitfinex-derivatives","SOLF0:USTF0",1750252961044,6.9223,144.44,144.42,0.04982001]
["bitfinex-derivatives","SOLF0:USTF0",1750252961237,0.04493267,144.45,144.42,0.04982001]
["bitfinex-derivatives","SOLF0:USTF0",1750252961945,0.04493267,144.45,144.42,9.69613717]
["bitfinex-derivatives","SOLF0:USTF0",1750252962446,0.04493267,144.45,144.43,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750252963048,0.04493267,144.45,144.44,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750252963250,0.04493267,144.45,144.42,9.69613717]
["bitfinex-derivatives","SOLF0:USTF0",1750252964348,0.04493267,144.45,144.42,0.04982001]
["bitfinex-derivatives","SOLF0:USTF0",1750252965443,6.96663267,144.45,144.42,0.04982001]
["bitfinex-derivatives","SOLF0:USTF0",1750252966348,0.04493267,144.45,144.42,6.97272001]
["bitfinex-derivatives","SOLF0:USTF0",1750252966849,0.04493267,144.45,144.42,0.04982001]
["bitfinex-derivatives","SOLF0:USTF0",1750252967550,6.96673267,144.45,144.42,0.04982001]
["bitfinex-derivatives","SOLF0:USTF0",1750252968256,0.04493267,144.45,144.42,0.04982001]
["bitfinex-derivatives","SOLF0:USTF0",1750252968752,6.9225,144.43,144.42,0.04982001]
["bitfinex-derivatives","SOLF0:USTF0",1750252968950,0.04493267,144.45,144.42,0.04982001]
["bitfinex-derivatives","SOLF0:USTF0",1750252970156,6.9225,144.44,144.42,0.04982001]
["bitfinex-derivatives","SOLF0:USTF0",1750252972057,0.04493267,144.45,144.42,0.04982001]
["bitfinex-derivatives","SOLF0:USTF0",1750252972259,6.96663267,144.45,144.42,6.97272001]
["bitfinex-derivatives","SOLF0:USTF0",1750252972458,0.04493267,144.45,144.42,0.04982001]
["bitfinex-derivatives","SOLF0:USTF0",1750252972656,0.04493267,144.45,144.43,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750252972859,0.04493267,144.45,144.42,0.04982001]
["bitfinex-derivatives","SOLF0:USTF0",1750252973253,6.9225,144.43,144.42,0.04982001]
["bitfinex-derivatives","SOLF0:USTF0",1750252974262,9.64631716,144.43,144.37,43.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750252974659,9.64631716,144.43,144.37,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750252974866,9.64631716,144.41,144.34,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750252975067,9.64631716,144.39,144.34,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750252975265,6.9262,144.36,144.35,0.04833935]
["bitfinex-derivatives","SOLF0:USTF0",1750252975467,9.64631716,144.37,144.31,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750252975663,6.9252,144.38,144.34,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750252975862,43.0512,144.42,144.34,9.64631716]
["bitfinex-derivatives","SOLF0:USTF0",1750252976165,9.64631716,144.41,144.33,9.64631716]
["bitfinex-derivatives","SOLF0:USTF0",1750252976464,6.9767331,144.38,144.36,0.04405879]
["bitfinex-derivatives","SOLF0:USTF0",1750252976665,0.0518331,144.38,144.36,0.04405879]
["bitfinex-derivatives","SOLF0:USTF0",1750252977067,6.9254,144.37,144.36,0.04405879]
["bitfinex-derivatives","SOLF0:USTF0",1750252980364,16.57171716,144.37,144.36,5.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750252980869,9.64631716,144.37,144.28,40.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750252981069,9.64631716,144.33,144.28,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750252981261,9.64631716,144.31,144.25,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750252981565,9.64631716,144.29,144.25,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750252981964,16.57651716,144.27,144.26,3.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750252982266,9.64631716,144.27,144.19,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750252982468,9.64631716,144.25,144.19,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750252982662,40.7489,144.28,144.2,9.64631716]
["bitfinex-derivatives","SOLF0:USTF0",1750252982967,0.04874494,144.25,144.23,0.04522374]
["bitfinex-derivatives","SOLF0:USTF0",1750252983356,6.9316,144.24,144.23,0.04522374]
["bitfinex-derivatives","SOLF0:USTF0",1750252984864,38.64,144.24,144.16,4.5025]
["bitfinex-derivatives","SOLF0:USTF0",1750252985066,9.64631716,144.21,144.16,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750252985662,9.64631716,144.19,144.14,636.92]
["bitfinex-derivatives","SOLF0:USTF0",1750252985959,0.05216919,144.18,144.15,0.02861679]
["bitfinex-derivatives","SOLF0:USTF0",1750252986365,9.64631716,144.17,144.15,0.02861679]
["bitfinex-derivatives","SOLF0:USTF0",1750252986668,9.64631716,144.17,144.11,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750252986971,9.64631716,144.15,144.11,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750252987177,9.64631716,144.15,144.08,42.991]
["bitfinex-derivatives","SOLF0:USTF0",1750252987470,9.64631716,144.15,144.08,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750252987665,9.64631716,144.11,144.05,45.5804]
["bitfinex-derivatives","SOLF0:USTF0",1750252987868,9.64631716,144.11,144.02,53.98573766]
["bitfinex-derivatives","SOLF0:USTF0",1750252988167,0.05216145,144.09,144.02,44.3394205]
["bitfinex-derivatives","SOLF0:USTF0",1750252988474,9.69847861,144.09,144.02,43.1318]
["bitfinex-derivatives","SOLF0:USTF0",1750252988671,0.05216145,144.09,144.03,9.64631716]
["bitfinex-derivatives","SOLF0:USTF0",1750252989075,0.05216145,144.09,144.02,43.1318]
["bitfinex-derivatives","SOLF0:USTF0",1750252989468,0.05216145,144.09,144.03,9.64631716]
["bitfinex-derivatives","SOLF0:USTF0",1750252989871,0.05216145,144.09,144.05,9.64631716]
["bitfinex-derivatives","SOLF0:USTF0",1750252990172,0.05216145,144.09,144.06,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750252990565,38.66,144.15,144.06,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750252990768,16.58171716,144.17,144.07,9.64631716]
["bitfinex-derivatives","SOLF0:USTF0",1750252990970,649.29841716,144.19,144.09,9.64631716]
["bitfinex-derivatives","SOLF0:USTF0",1750252991175,649.29841716,144.19,144.11,9.64631716]
["bitfinex-derivatives","SOLF0:USTF0",1750252991376,6.9345,144.18,144.11,48.30631716]
["bitfinex-derivatives","SOLF0:USTF0",1750252991578,0.04856487,144.16,144.13,0.04905748]
["bitfinex-derivatives","SOLF0:USTF0",1750252992879,48.32631716,144.22,144.14,9.64631716]
["bitfinex-derivatives","SOLF0:USTF0",1750252993079,9.64631716,144.22,144.15,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750252993378,38.68,144.25,144.21,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750252993681,38.68,144.27,144.19,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750252993876,0.04460819,144.24,144.22,0.0460235]
["bitfinex-derivatives","SOLF0:USTF0",1750252995374,9.64631716,144.29,144.22,9.69234066]
["bitfinex-derivatives","SOLF0:USTF0",1750252995677,38.68,144.3,144.23,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750252995982,9.64631716,144.32,144.24,9.64631716]
["bitfinex-derivatives","SOLF0:USTF0",1750252996376,0.04643554,144.29,144.28,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750252996574,9.64631716,144.34,144.27,0.04668403]
["bitfinex-derivatives","SOLF0:USTF0",1750252996870,38.68,144.36,144.28,9.64631716]
["bitfinex-derivatives","SOLF0:USTF0",1750252997275,38.68,144.36,144.28,11.97711716]
["bitfinex-derivatives","SOLF0:USTF0",1750252997477,9.64631716,144.35,144.28,11.97711716]
["bitfinex-derivatives","SOLF0:USTF0",1750252997677,0.04631385,144.33,144.3,0.04863858]
["bitfinex-derivatives","SOLF0:USTF0",1750252998483,6.97371385,144.33,144.3,0.04863858]
["bitfinex-derivatives","SOLF0:USTF0",1750252998683,0.04631385,144.33,144.3,0.04863858]
["bitfinex-derivatives","SOLF0:USTF0",1750252999079,0.04631385,144.33,144.3,6.97703858]
["bitfinex-derivatives","SOLF0:USTF0",1750252999285,0.04631385,144.33,144.3,0.04863858]
["bitfinex-derivatives","SOLF0:USTF0",1750253000781,0.04631385,144.33,144.32,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750253000981,38.66,144.4,144.31,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750253001186,38.66,144.4,144.32,14.9237344]
["bitfinex-derivatives","SOLF0:USTF0",1750253001579,38.66,144.4,144.31,41.0512]
["bitfinex-derivatives","SOLF0:USTF0",1750253002077,0.05164405,144.37,144.34,0.04537257]
["bitfinex-derivatives","SOLF0:USTF0",1750253003688,6.9263,144.35,144.34,0.04537257]
["bitfinex-derivatives","SOLF0:USTF0",1750253005481,6.9263,144.35,144.34,7.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253005678,21.8500344,144.35,144.34,7.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253006982,28.7700344,144.35,144.34,7.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253009688,6.9306,144.26,144.25,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750253009989,14.9237344,144.31,144.22,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750253010290,53.5637344,144.31,144.23,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1750253010584,53.5637344,144.31,144.22,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750253010585,6.9304,144.27,144.22,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750253010796,0.05234989,144.26,144.23,0.05029874]
["bitfinex-derivatives","SOLF0:USTF0",1750253011187,38.64,144.31,144.23,14.97403314]
["bitfinex-derivatives","SOLF0:USTF0",1750253011487,14.9237344,144.33,144.23,14.97403314]
["bitfinex-derivatives","SOLF0:USTF0",1750253011689,14.9237344,144.33,144.23,14.9237344]
["bitfinex-derivatives","SOLF0:USTF0",1750253012289,0.05220058,144.29,144.27,0.05324972]
["bitfinex-derivatives","SOLF0:USTF0",1750253013684,0.05220058,144.29,144.27,6.98314972]
["bitfinex-derivatives","SOLF0:USTF0",1750253015291,0.05220058,144.29,144.27,0.05324972]
["bitfinex-derivatives","SOLF0:USTF0",1750253016389,0.05220058,144.29,144.27,6.98304972]
["bitfinex-derivatives","SOLF0:USTF0",1750253016591,0.05220058,144.29,144.27,0.05324972]
["bitfinex-derivatives","SOLF0:USTF0",1750253016891,38.76,144.37,144.27,14.97698412]
["bitfinex-derivatives","SOLF0:USTF0",1750253017086,38.76,144.37,144.29,14.9237344]
["bitfinex-derivatives","SOLF0:USTF0",1750253017291,53.6837344,144.37,144.3,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750253017592,53.6837344,144.37,144.29,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750253017794,14.9237344,144.35,144.29,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750253018096,6.9278,144.32,144.31,0.04717004]
["bitfinex-derivatives","SOLF0:USTF0",1750253019598,53.73610044,144.33,144.24,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750253019795,53.6837344,144.33,144.26,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750253020096,53.6837344,144.33,144.24,41.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750253020296,53.6837344,144.33,144.24,48.0558]
["bitfinex-derivatives","SOLF0:USTF0",1750253020595,0.04802389,144.3,144.27,0.04555356]
["bitfinex-derivatives","SOLF0:USTF0",1750253021393,6.9295,144.29,144.27,0.04555356]
["bitfinex-derivatives","SOLF0:USTF0",1750253021790,0.04802389,144.3,144.27,0.04555356]
["bitfinex-derivatives","SOLF0:USTF0",1750253022185,6.9296,144.28,144.27,0.04555356]
["bitfinex-derivatives","SOLF0:USTF0",1750253023302,0.04802389,144.3,144.27,0.04555356]
["bitfinex-derivatives","SOLF0:USTF0",1750253023598,6.9294,144.29,144.27,0.04555356]
["bitfinex-derivatives","SOLF0:USTF0",1750253024590,6.9296,144.28,144.27,0.04555356]
["bitfinex-derivatives","SOLF0:USTF0",1750253026101,48.40948334,144.29,144.21,43.3212]
["bitfinex-derivatives","SOLF0:USTF0",1750253026399,9.64948334,144.27,144.21,43.3212]
["bitfinex-derivatives","SOLF0:USTF0",1750253026600,38.76,144.29,144.21,43.3212]
["bitfinex-derivatives","SOLF0:USTF0",1750253026800,9.64948334,144.28,144.21,43.3212]
["bitfinex-derivatives","SOLF0:USTF0",1750253027000,48.40948334,144.29,144.21,43.3212]
["bitfinex-derivatives","SOLF0:USTF0",1750253027193,48.40948334,144.29,144.24,0.05056756]
["bitfinex-derivatives","SOLF0:USTF0",1750253027194,6.97557185,144.26,144.24,0.05056756]
["bitfinex-derivatives","SOLF0:USTF0",1750253027392,0.04477185,144.26,144.24,0.05056756]
["bitfinex-derivatives","SOLF0:USTF0",1750253027796,0.04477185,144.26,144.24,6.98186756]
["bitfinex-derivatives","SOLF0:USTF0",1750253028103,0.04477185,144.26,144.24,0.05056756]
["bitfinex-derivatives","SOLF0:USTF0",1750253028290,0.04477185,144.26,144.24,6.98186756]
["bitfinex-derivatives","SOLF0:USTF0",1750253028689,0.04477185,144.26,144.24,0.05056756]
["bitfinex-derivatives","SOLF0:USTF0",1750253028894,23.50138334,144.36,144.25,48.42948334]
["bitfinex-derivatives","SOLF0:USTF0",1750253028895,11.91968334,144.34,144.25,48.42948334]
["bitfinex-derivatives","SOLF0:USTF0",1750253029094,9.64948334,144.32,144.25,48.42948334]
["bitfinex-derivatives","SOLF0:USTF0",1750253029295,6.9299,144.28,144.25,48.42948334]
["bitfinex-derivatives","SOLF0:USTF0",1750253029495,6.9299,144.28,144.25,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750253029704,9.64948334,144.32,144.25,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750253029895,6.98061078,144.28,144.25,38.83275916]
["bitfinex-derivatives","SOLF0:USTF0",1750253030100,0.05061078,144.28,144.25,38.83275916]
["bitfinex-derivatives","SOLF0:USTF0",1750253030596,0.05061078,144.28,144.25,45.76365916]
["bitfinex-derivatives","SOLF0:USTF0",1750253030796,0.05061078,144.28,144.25,55.4131425]
["bitfinex-derivatives","SOLF0:USTF0",1750253030997,0.05061078,144.28,144.25,9.64948334]
["bitfinex-derivatives","SOLF0:USTF0",1750253031199,6.28034769,144.26,144.02,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750253031398,18.50186128,144.25,144.03,4.5052]
["bitfinex-derivatives","SOLF0:USTF0",1750253031594,9.65160959,144.12,144.03,4.5052]
["bitfinex-derivatives","SOLF0:USTF0",1750253031798,16.58920959,144.12,144.03,4.5052]
["bitfinex-derivatives","SOLF0:USTF0",1750253032106,0.04716663,144.09,144.06,0.0500149]
["bitfinex-derivatives","SOLF0:USTF0",1750253032304,0.04716663,144.09,144.07,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750253034707,6.98596663,144.09,144.07,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750253034906,9.67373641,144.08,144.06,0.0500149]
["bitfinex-derivatives","SOLF0:USTF0",1750253035099,9.67373641,144.08,144.07,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750253035407,6.9392,144.08,144.07,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750253038609,0.04716663,144.09,144.07,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750253040104,4.5276,144.17,144.07,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750253040105,9.67373641,144.15,144.07,48.45373641]
["bitfinex-derivatives","SOLF0:USTF0",1750253040300,9.67373641,144.15,144.09,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750253040301,6.9366,144.14,144.09,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750253040504,9.67373641,144.2,144.11,9.67373641]
["bitfinex-derivatives","SOLF0:USTF0",1750253040701,9.67373641,144.2,144.12,43.308]
["bitfinex-derivatives","SOLF0:USTF0",1750253040903,6.9358,144.16,144.12,43.308]
["bitfinex-derivatives","SOLF0:USTF0",1750253041098,0.04372212,144.15,144.13,0.04624562]
["bitfinex-derivatives","SOLF0:USTF0",1750253041511,6.97992212,144.15,144.13,0.04624562]
["bitfinex-derivatives","SOLF0:USTF0",1750253041708,0.04372212,144.15,144.13,0.04624562]
["bitfinex-derivatives","SOLF0:USTF0",1750253042013,6.97992212,144.15,144.13,0.04624562]
["bitfinex-derivatives","SOLF0:USTF0",1750253043013,6.9364,144.14,144.13,0.04624562]
["bitfinex-derivatives","SOLF0:USTF0",1750253043407,0.04372212,144.15,144.13,0.04624562]
["bitfinex-derivatives","SOLF0:USTF0",1750253043912,6.9364,144.14,144.13,0.04624562]
["bitfinex-derivatives","SOLF0:USTF0",1750253044216,0.04372212,144.15,144.13,0.04624562]
["bitfinex-derivatives","SOLF0:USTF0",1750253045215,0.04372212,144.15,144.09,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1750253045216,9.67373641,144.14,144.09,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1750253045616,6.9365,144.14,144.09,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1750253045819,0.04372212,144.15,144.09,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1750253046315,6.97972212,144.15,144.11,0.04736881]
["bitfinex-derivatives","SOLF0:USTF0",1750253046516,0.04372212,144.15,144.11,0.04736881]
["bitfinex-derivatives","SOLF0:USTF0",1750253047015,6.9371,144.13,144.11,0.04736881]
["bitfinex-derivatives","SOLF0:USTF0",1750253047207,0.04372212,144.15,144.11,0.04736881]
["bitfinex-derivatives","SOLF0:USTF0",1750253048011,6.9373,144.12,144.11,0.04736881]
["bitfinex-derivatives","SOLF0:USTF0",1750253048313,0.04372212,144.15,144.11,0.04736881]
["bitfinex-derivatives","SOLF0:USTF0",1750253048713,6.9372,144.13,144.11,0.04736881]
["bitfinex-derivatives","SOLF0:USTF0",1750253049416,0.04372212,144.15,144.11,0.04736881]
["bitfinex-derivatives","SOLF0:USTF0",1750253050110,6.9373,144.12,144.11,0.04736881]
["bitfinex-derivatives","SOLF0:USTF0",1750253050805,6.9371,144.13,144.11,0.04736881]
["bitfinex-derivatives","SOLF0:USTF0",1750253051111,0.04372212,144.15,144.11,0.04736881]
["bitfinex-derivatives","SOLF0:USTF0",1750253051703,6.9373,144.13,144.11,0.04736881]
["bitfinex-derivatives","SOLF0:USTF0",1750253052310,0.04372212,144.15,144.11,0.04736881]
["bitfinex-derivatives","SOLF0:USTF0",1750253052916,6.9366,144.14,144.11,0.04736881]
["bitfinex-derivatives","SOLF0:USTF0",1750253054521,6.9369,144.13,144.11,0.04736881]
["bitfinex-derivatives","SOLF0:USTF0",1750253055321,6.9365,144.14,144.11,6.98496881]
["bitfinex-derivatives","SOLF0:USTF0",1750253055521,0.04372212,144.15,144.11,0.04736881]
["bitfinex-derivatives","SOLF0:USTF0",1750253056323,0.04372212,144.15,144.11,62.04736881]
["bitfinex-derivatives","SOLF0:USTF0",1750253056520,6.9366,144.14,144.12,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750253056722,0.04372212,144.15,144.13,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1750253057218,6.97972212,144.15,144.13,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1750253057422,9.67373641,144.2,144.13,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1750253057625,9.67373641,144.22,144.14,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1750253057929,6.9346,144.18,144.15,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750253058220,9.67373641,144.22,144.14,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1750253058415,0.04933231,144.19,144.17,0.04407911]
["bitfinex-derivatives","SOLF0:USTF0",1750253058618,0.04933231,144.19,144.17,39.32407911]
["bitfinex-derivatives","SOLF0:USTF0",1750253058821,6.9344,144.18,144.17,39.32407911]
["bitfinex-derivatives","SOLF0:USTF0",1750253059322,6.98353231,144.19,144.17,39.32407911]
["bitfinex-derivatives","SOLF0:USTF0",1750253060019,6.9344,144.18,144.17,39.32407911]
["bitfinex-derivatives","SOLF0:USTF0",1750253061428,6.9344,144.18,144.17,0.04407911]
["bitfinex-derivatives","SOLF0:USTF0",1750253064627,6.9359,144.15,144.14,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1750253065024,2.3754,144.21,144.14,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1750253065329,6.9357,144.16,144.14,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1750253065726,0.04593605,144.16,144.14,39.33298376]
["bitfinex-derivatives","SOLF0:USTF0",1750253065931,6.9359,144.15,144.14,0.05298376]
["bitfinex-derivatives","SOLF0:USTF0",1750253067631,6.9359,144.15,144.14,8.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253074931,12.31965222,144.15,144.14,8.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253075133,12.32375222,144.15,144.06,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750253075322,9.67373641,144.12,144.06,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750253075828,6.9397,144.07,144.06,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750253076634,38.64,144.07,143.94,6.0642671]
["bitfinex-derivatives","SOLF0:USTF0",1750253076832,9.67373641,144.04,143.97,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750253077032,6.9424,144.02,143.97,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750253077231,9.67373641,144.04,143.97,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750253077631,0.04824793,144.02,143.99,0.04952185]
["bitfinex-derivatives","SOLF0:USTF0",1750253078229,9.68987762,144.0,143.85,12.78995216]
["bitfinex-derivatives","SOLF0:USTF0",1750253078433,9.68987762,144.01,143.88,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1750253078434,9.68987762,143.96,143.88,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1750253078629,9.68987762,143.98,143.89,16.62287762]
["bitfinex-derivatives","SOLF0:USTF0",1750253078835,9.69082846,144.01,143.92,9.69082846]
["bitfinex-derivatives","SOLF0:USTF0",1750253079135,9.69082846,144.01,143.93,40.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750253079340,6.99063712,143.98,143.95,0.04332866]
["bitfinex-derivatives","SOLF0:USTF0",1750253079530,0.04643712,143.98,143.95,0.04332866]
["bitfinex-derivatives","SOLF0:USTF0",1750253079927,0.04643712,143.98,143.96,9.69082846]
["bitfinex-derivatives","SOLF0:USTF0",1750253080136,9.69082846,144.04,143.97,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750253080341,9.69082846,144.05,143.97,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750253080742,9.69082846,144.05,143.97,40.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750253081244,0.04598799,144.02,144.0,0.05091858]
["bitfinex-derivatives","SOLF0:USTF0",1750253081544,0.04598799,144.02,144.01,45.5826]
["bitfinex-derivatives","SOLF0:USTF0",1750253082240,9.69082846,144.1,144.01,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750253082437,9.69082846,144.1,144.01,40.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750253082941,9.69082846,144.1,144.02,9.69082846]
["bitfinex-derivatives","SOLF0:USTF0",1750253083241,0.05316186,144.07,144.05,0.0473491]
["bitfinex-derivatives","SOLF0:USTF0",1750253083541,0.05316186,144.07,144.06,45.5802]
["bitfinex-derivatives","SOLF0:USTF0",1750253084144,9.69082846,144.15,144.06,55.27082846]
["bitfinex-derivatives","SOLF0:USTF0",1750253084345,14.27712846,144.17,144.08,9.69082846]
["bitfinex-derivatives","SOLF0:USTF0",1750253084545,5.33794664,144.16,144.08,9.69082846]
["bitfinex-derivatives","SOLF0:USTF0",1750253084745,9.69082846,144.15,144.06,50.63122846]
["bitfinex-derivatives","SOLF0:USTF0",1750253085148,0.04395699,144.12,144.09,6.98884651]
["bitfinex-derivatives","SOLF0:USTF0",1750253085352,0.04395699,144.12,144.1,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750253085648,6.9378,144.11,144.1,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750253085855,0.04395699,144.12,144.1,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750253086149,6.9378,144.11,144.1,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750253086349,0.04395699,144.12,144.1,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750253086847,6.9378,144.11,144.1,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750253087046,0.04395699,144.12,144.09,0.05004651]
["bitfinex-derivatives","SOLF0:USTF0",1750253087357,9.69082846,144.11,144.03,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750253087550,9.69082846,144.09,144.03,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750253087754,6.94,144.07,144.03,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750253088353,0.04654142,144.06,144.04,0.04738404]
["bitfinex-derivatives","SOLF0:USTF0",1750253088543,6.98684142,144.06,144.04,0.04738404]
["bitfinex-derivatives","SOLF0:USTF0",1750253089542,0.04654142,144.06,144.04,0.04738404]
["bitfinex-derivatives","SOLF0:USTF0",1750253090150,6.9407,144.05,144.04,0.04738404]
["bitfinex-derivatives","SOLF0:USTF0",1750253090543,16.63152846,144.05,144.04,0.04738404]
["bitfinex-derivatives","SOLF0:USTF0",1750253091754,6.9407,144.05,144.04,0.04738404]
["bitfinex-derivatives","SOLF0:USTF0",1750253093946,0.04654142,144.06,144.04,0.04738404]
["bitfinex-derivatives","SOLF0:USTF0",1750253094453,6.98714142,144.06,144.04,0.04738404]
["bitfinex-derivatives","SOLF0:USTF0",1750253095342,0.04654142,144.06,144.04,0.04738404]
["bitfinex-derivatives","SOLF0:USTF0",1750253096847,6.98694142,144.06,144.04,0.04738404]
["bitfinex-derivatives","SOLF0:USTF0",1750253097046,0.04654142,144.06,144.04,0.04738404]
["bitfinex-derivatives","SOLF0:USTF0",1750253097947,0.04654142,144.06,144.05,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750253098847,38.66,144.13,144.05,48.35082846]
["bitfinex-derivatives","SOLF0:USTF0",1750253099050,2.3383,144.15,144.07,9.69082846]
["bitfinex-derivatives","SOLF0:USTF0",1750253099239,11.92562846,144.17,144.09,9.69082846]
["bitfinex-derivatives","SOLF0:USTF0",1750253099440,11.92562846,144.17,144.1,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750253099850,6.9376,144.12,144.1,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750253100051,9.74083945,144.15,144.1,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750253100254,9.69082846,144.11,144.0,599.62]
["bitfinex-derivatives","SOLF0:USTF0",1750253100556,43.3177,144.1,143.98,9.69082846]
["bitfinex-derivatives","SOLF0:USTF0",1750253100751,6.9415,144.04,144.0,16.63382846]
["bitfinex-derivatives","SOLF0:USTF0",1750253100963,9.69082846,144.06,143.99,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750253101155,9.69082846,144.04,143.99,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750253101456,6.9426,144.01,144.0,0.04689033]
["bitfinex-derivatives","SOLF0:USTF0",1750253101754,9.69082846,144.02,143.99,1.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253101755,9.73662274,144.02,143.99,1.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253101952,9.73662274,144.02,143.93,4.5799]
["bitfinex-derivatives","SOLF0:USTF0",1750253101953,9.69082846,143.99,143.93,4.5799]
["bitfinex-derivatives","SOLF0:USTF0",1750253102155,9.69082846,143.99,143.93,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1750253102456,6.9455,143.96,143.93,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1750253102656,9.69082846,143.99,143.92,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750253102956,0.04720089,143.97,143.94,0.04572374]
["bitfinex-derivatives","SOLF0:USTF0",1750253103361,0.04720089,143.97,143.94,6.99172374]
["bitfinex-derivatives","SOLF0:USTF0",1750253103557,0.04720089,143.97,143.94,0.04572374]
["bitfinex-derivatives","SOLF0:USTF0",1750253103859,6.9453,143.96,143.94,0.04572374]
["bitfinex-derivatives","SOLF0:USTF0",1750253104260,0.04720089,143.97,143.94,0.04572374]
["bitfinex-derivatives","SOLF0:USTF0",1750253104459,6.9455,143.95,143.94,0.04572374]
["bitfinex-derivatives","SOLF0:USTF0",1750253105560,6.9467,143.93,143.9,640.7984]
["bitfinex-derivatives","SOLF0:USTF0",1750253105757,6.9467,143.93,143.9,41.1584]
["bitfinex-derivatives","SOLF0:USTF0",1750253106058,9.69082846,143.97,143.9,41.1584]
["bitfinex-derivatives","SOLF0:USTF0",1750253106454,6.9468,143.93,143.92,0.03601627]
["bitfinex-derivatives","SOLF0:USTF0",1750253106656,0.04837595,143.95,143.92,0.03601627]
["bitfinex-derivatives","SOLF0:USTF0",1750253106855,0.04837595,143.95,143.94,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750253107062,6.9438,143.99,143.93,9.69082846]
["bitfinex-derivatives","SOLF0:USTF0",1750253107359,9.69082846,144.01,143.93,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750253107560,9.69082846,144.01,143.93,16.63712846]
["bitfinex-derivatives","SOLF0:USTF0",1750253107761,9.69082846,144.01,143.93,9.69082846]
["bitfinex-derivatives","SOLF0:USTF0",1750253107962,9.69082846,144.01,143.93,16.63712846]
["bitfinex-derivatives","SOLF0:USTF0",1750253108160,6.9966707,143.98,143.96,0.04588269]
["bitfinex-derivatives","SOLF0:USTF0",1750253108759,6.9445,143.97,143.96,0.04588269]
["bitfinex-derivatives","SOLF0:USTF0",1750253109259,0.0521707,143.98,143.96,0.04588269]
["bitfinex-derivatives","SOLF0:USTF0",1750253109458,6.9965707,143.98,143.96,0.04588269]
["bitfinex-derivatives","SOLF0:USTF0",1750253110560,6.9445,143.97,143.96,0.04588269]
["bitfinex-derivatives","SOLF0:USTF0",1750253111964,6.9963707,143.98,143.96,0.04588269]
["bitfinex-derivatives","SOLF0:USTF0",1750253112150,0.0521707,143.98,143.96,0.04588269]
["bitfinex-derivatives","SOLF0:USTF0",1750253113868,0.0521707,143.98,143.96,6.99078269]
["bitfinex-derivatives","SOLF0:USTF0",1750253114062,0.0521707,143.98,143.96,0.04588269]
["bitfinex-derivatives","SOLF0:USTF0",1750253114760,0.0521707,143.98,143.97,9.69082846]
["bitfinex-derivatives","SOLF0:USTF0",1750253114966,50.89682846,144.06,143.97,9.69082846]
["bitfinex-derivatives","SOLF0:USTF0",1750253115168,50.89682846,144.06,143.97,11.99662846]
["bitfinex-derivatives","SOLF0:USTF0",1750253115368,6.9429,144.01,143.97,18.94102846]
["bitfinex-derivatives","SOLF0:USTF0",1750253115667,9.69082846,144.04,143.97,18.94102846]
["bitfinex-derivatives","SOLF0:USTF0",1750253115856,6.9429,144.01,143.99,0.04881998]
["bitfinex-derivatives","SOLF0:USTF0",1750253116358,6.9431,144.0,143.99,0.04881998]
["bitfinex-derivatives","SOLF0:USTF0",1750253116768,0.04851113,144.02,143.99,0.04881998]
["bitfinex-derivatives","SOLF0:USTF0",1750253117571,6.9431,144.0,143.99,0.04881998]
["bitfinex-derivatives","SOLF0:USTF0",1750253118968,0.04851113,144.02,143.99,0.04881998]
["bitfinex-derivatives","SOLF0:USTF0",1750253119473,6.9429,144.01,143.99,0.04881998]
["bitfinex-derivatives","SOLF0:USTF0",1750253119669,0.04851113,144.02,143.99,0.04881998]
["bitfinex-derivatives","SOLF0:USTF0",1750253120672,6.9431,144.0,143.99,0.04881998]
["bitfinex-derivatives","SOLF0:USTF0",1750253121578,6.9427,144.01,143.99,0.04881998]
["bitfinex-derivatives","SOLF0:USTF0",1750253121781,0.04851113,144.02,143.99,0.04881998]
["bitfinex-derivatives","SOLF0:USTF0",1750253121975,0.04851113,144.02,143.99,38.94881998]
["bitfinex-derivatives","SOLF0:USTF0",1750253122769,0.04851113,144.02,143.99,45.89241998]
["bitfinex-derivatives","SOLF0:USTF0",1750253123180,0.04851113,144.02,143.99,38.94881998]
["bitfinex-derivatives","SOLF0:USTF0",1750253124482,6.99091113,144.02,143.99,38.94881998]
["bitfinex-derivatives","SOLF0:USTF0",1750253124789,0.04851113,144.02,143.99,38.94881998]
["bitfinex-derivatives","SOLF0:USTF0",1750253124978,6.9429,144.01,143.99,38.94881998]
["bitfinex-derivatives","SOLF0:USTF0",1750253125183,0.04851113,144.02,143.99,38.94881998]
["bitfinex-derivatives","SOLF0:USTF0",1750253125488,6.9429,144.01,143.99,38.94881998]
["bitfinex-derivatives","SOLF0:USTF0",1750253125993,6.99081113,144.02,143.99,38.94881998]
["bitfinex-derivatives","SOLF0:USTF0",1750253126293,0.04851113,144.02,143.99,38.94881998]
["bitfinex-derivatives","SOLF0:USTF0",1750253127085,6.99091113,144.02,143.99,38.94881998]
["bitfinex-derivatives","SOLF0:USTF0",1750253127391,6.99091113,144.02,143.99,45.89231998]
["bitfinex-derivatives","SOLF0:USTF0",1750253127792,6.9428,144.01,143.99,38.94881998]
["bitfinex-derivatives","SOLF0:USTF0",1750253129386,6.9431,144.0,143.99,0.04881998]
["bitfinex-derivatives","SOLF0:USTF0",1750253129684,6.9431,144.0,143.99,1.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253131892,16.63392846,144.0,143.99,1.998e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253132592,16.63082846,144.0,143.91,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750253132891,9.69082846,143.97,143.91,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750253133699,6.946,143.94,143.93,0.04622687]
["bitfinex-derivatives","SOLF0:USTF0",1750253134989,0.05154993,143.95,143.93,0.04622687]
["bitfinex-derivatives","SOLF0:USTF0",1750253136093,0.05154993,143.95,143.93,6.99232687]
["bitfinex-derivatives","SOLF0:USTF0",1750253136300,0.05154993,143.95,143.93,0.04622687]
["bitfinex-derivatives","SOLF0:USTF0",1750253136797,0.05154993,143.95,143.93,6.99242687]
["bitfinex-derivatives","SOLF0:USTF0",1750253137098,9.69082846,144.03,143.93,9.73705533]
["bitfinex-derivatives","SOLF0:USTF0",1750253137295,48.39082846,144.04,143.96,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750253137603,48.39082846,144.04,143.96,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1750253137992,0.05198997,144.01,143.99,0.05242537]
["bitfinex-derivatives","SOLF0:USTF0",1750253138396,9.69082846,144.0,143.93,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1750253138701,9.69082846,143.98,143.93,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1750253139193,9.69082846,143.98,143.9,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1750253139397,0.04780303,143.95,143.93,0.05042496]
["bitfinex-derivatives","SOLF0:USTF0",1750253140189,6.99360303,143.95,143.93,0.05042496]
["bitfinex-derivatives","SOLF0:USTF0",1750253140392,0.04780303,143.95,143.93,0.05042496]
["bitfinex-derivatives","SOLF0:USTF0",1750253141293,6.946,143.94,143.93,0.05042496]
["bitfinex-derivatives","SOLF0:USTF0",1750253141494,0.04780303,143.95,143.93,0.05042496]
["bitfinex-derivatives","SOLF0:USTF0",1750253142289,6.99370303,143.95,143.93,0.05042496]
["bitfinex-derivatives","SOLF0:USTF0",1750253142495,0.04780303,143.95,143.93,0.05042496]
["bitfinex-derivatives","SOLF0:USTF0",1750253142804,6.99360303,143.95,143.93,0.05042496]
["bitfinex-derivatives","SOLF0:USTF0",1750253143102,0.04780303,143.95,143.93,0.05042496]
["bitfinex-derivatives","SOLF0:USTF0",1750253143304,6.9479,143.9,143.79,13.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750253143513,9.69082846,143.92,143.83,9.69082846]
["bitfinex-derivatives","SOLF0:USTF0",1750253143796,41.0399,143.94,143.83,9.69082846]
["bitfinex-derivatives","SOLF0:USTF0",1750253143797,6.9483,143.9,143.83,9.69082846]
["bitfinex-derivatives","SOLF0:USTF0",1750253144010,9.69082846,143.91,143.83,9.69082846]
["bitfinex-derivatives","SOLF0:USTF0",1750253144196,0.04787985,143.88,143.86,0.03644254]
["bitfinex-derivatives","SOLF0:USTF0",1750253144397,0.04982463,143.88,143.86,38.73644254]
["bitfinex-derivatives","SOLF0:USTF0",1750253144700,0.04982463,143.88,143.86,0.03644254]
["bitfinex-derivatives","SOLF0:USTF0",1750253145105,6.9494,143.87,143.86,0.03644254]
["bitfinex-derivatives","SOLF0:USTF0",1750253146698,6.9494,143.87,143.86,4.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253151703,0.04982463,143.88,143.86,4.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253152008,38.72,143.94,143.86,9.690871]
["bitfinex-derivatives","SOLF0:USTF0",1750253152313,9.69082846,143.95,143.86,11.88882846]
["bitfinex-derivatives","SOLF0:USTF0",1750253152706,9.69082846,143.95,143.87,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750253153007,0.05232903,143.92,143.9,0.04986718]
["bitfinex-derivatives","SOLF0:USTF0",1750253154208,6.99932903,143.92,143.9,0.04986718]
["bitfinex-derivatives","SOLF0:USTF0",1750253154599,0.05232903,143.92,143.9,0.04986718]
["bitfinex-derivatives","SOLF0:USTF0",1750253156213,6.9447,143.97,143.94,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750253156507,9.69082846,144.0,143.93,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750253156692,6.9445,143.97,143.93,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750253156898,9.69082846,144.0,143.93,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750253157298,6.98956672,143.98,143.95,6.99435062]
["bitfinex-derivatives","SOLF0:USTF0",1750253157505,0.04526672,143.98,143.95,0.04915062]
["bitfinex-derivatives","SOLF0:USTF0",1750253157804,6.9448,143.97,143.95,0.04915062]
["bitfinex-derivatives","SOLF0:USTF0",1750253158008,0.04526672,143.98,143.95,0.04915062]
["bitfinex-derivatives","SOLF0:USTF0",1750253158399,6.9449,143.97,143.95,0.04915062]
["bitfinex-derivatives","SOLF0:USTF0",1750253158598,0.04526672,143.98,143.95,0.04915062]
["bitfinex-derivatives","SOLF0:USTF0",1750253158800,9.73609518,143.98,143.95,0.04915062]
["bitfinex-derivatives","SOLF0:USTF0",1750253159408,6.945,143.96,143.95,0.04915062]
["bitfinex-derivatives","SOLF0:USTF0",1750253160210,0.04526672,143.98,143.95,0.04915062]
["bitfinex-derivatives","SOLF0:USTF0",1750253161803,6.945,143.96,143.95,0.04915062]
["bitfinex-derivatives","SOLF0:USTF0",1750253163806,0.04526672,143.98,143.95,0.04915062]
["bitfinex-derivatives","SOLF0:USTF0",1750253164310,6.945,143.96,143.95,0.04915062]
["bitfinex-derivatives","SOLF0:USTF0",1750253165702,6.9466,143.93,143.91,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750253166208,6.9462,143.94,143.91,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750253166607,2.2513,144.02,143.91,38.72654621]
["bitfinex-derivatives","SOLF0:USTF0",1750253166809,9.69082846,144.01,143.92,9.69082846]
["bitfinex-derivatives","SOLF0:USTF0",1750253167205,6.9449,143.97,143.91,48.37082846]
["bitfinex-derivatives","SOLF0:USTF0",1750253167403,9.69082846,143.99,143.91,48.37082846]
["bitfinex-derivatives","SOLF0:USTF0",1750253167707,0.04812949,143.96,143.94,0.05257725]
["bitfinex-derivatives","SOLF0:USTF0",1750253169301,6.99342949,143.96,143.94,0.05257725]
["bitfinex-derivatives","SOLF0:USTF0",1750253169612,0.04812949,143.96,143.94,0.05257725]
["bitfinex-derivatives","SOLF0:USTF0",1750253170512,4.6538,144.04,143.95,48.37082846]
["bitfinex-derivatives","SOLF0:USTF0",1750253170717,9.69082846,144.05,143.97,9.69082846]
["bitfinex-derivatives","SOLF0:USTF0",1750253170909,9.69082846,144.06,143.97,9.69082846]
["bitfinex-derivatives","SOLF0:USTF0",1750253171309,9.69082846,144.04,143.96,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1750253171506,0.04924983,144.01,143.99,0.04684731]
["bitfinex-derivatives","SOLF0:USTF0",1750253171814,6.99214983,144.01,143.99,0.04684731]
["bitfinex-derivatives","SOLF0:USTF0",1750253172214,6.9431,144.0,143.99,0.04684731]
["bitfinex-derivatives","SOLF0:USTF0",1750253173419,6.99204983,144.01,143.99,0.04684731]
["bitfinex-derivatives","SOLF0:USTF0",1750253174214,0.04924983,144.01,143.99,0.04684731]
["bitfinex-derivatives","SOLF0:USTF0",1750253174421,0.04924983,144.01,143.99,38.72684731]
["bitfinex-derivatives","SOLF0:USTF0",1750253174814,6.99204983,144.01,143.99,38.72684731]
["bitfinex-derivatives","SOLF0:USTF0",1750253175516,0.04924983,144.01,143.99,48.41767577]
["bitfinex-derivatives","SOLF0:USTF0",1750253176114,0.04924983,144.01,143.99,38.72684731]
["bitfinex-derivatives","SOLF0:USTF0",1750253176518,0.04924983,144.01,144.0,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750253177118,40.8871,144.08,143.99,48.41767577]
["bitfinex-derivatives","SOLF0:USTF0",1750253177311,40.8871,144.08,144.01,9.69082846]
["bitfinex-derivatives","SOLF0:USTF0",1750253177712,6.9412,144.04,144.01,9.69082846]
["bitfinex-derivatives","SOLF0:USTF0",1750253177914,40.8871,144.08,144.01,9.69082846]
["bitfinex-derivatives","SOLF0:USTF0",1750253178210,6.98425136,144.06,144.03,9.73983788]
["bitfinex-derivatives","SOLF0:USTF0",1750253178419,6.99282235,144.06,144.03,48.39664924]
["bitfinex-derivatives","SOLF0:USTF0",1750253178815,2.1979,144.12,144.05,9.69082846]
["bitfinex-derivatives","SOLF0:USTF0",1750253179421,38.66,144.14,144.05,9.69082846]
["bitfinex-derivatives","SOLF0:USTF0",1750253179626,48.35082846,144.14,144.05,9.69082846]
["bitfinex-derivatives","SOLF0:USTF0",1750253179810,0.05008392,144.11,144.08,0.04419301]
["bitfinex-derivatives","SOLF0:USTF0",1750253180419,6.9383,144.1,144.08,0.04419301]
["bitfinex-derivatives","SOLF0:USTF0",1750253180721,0.05008392,144.11,144.08,0.04419301]
["bitfinex-derivatives","SOLF0:USTF0",1750253180910,6.9409,144.05,144.03,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750253181115,9.69082846,144.08,144.03,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750253181622,50.70892846,144.1,144.03,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750253181926,0.05120108,144.08,144.05,0.05250264]
["bitfinex-derivatives","SOLF0:USTF0",1750253182614,6.99080108,144.08,144.05,0.05250264]
["bitfinex-derivatives","SOLF0:USTF0",1750253182814,0.05120108,144.08,144.05,0.05250264]
["bitfinex-derivatives","SOLF0:USTF0",1750253183218,6.9402,144.06,144.05,0.05250264]
["bitfinex-derivatives","SOLF0:USTF0",1750253183721,6.9419,144.03,144.0,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750253184624,6.9419,144.03,144.0,45.6031]
["bitfinex-derivatives","SOLF0:USTF0",1750253184924,6.9867884,144.03,144.0,38.70458308]
["bitfinex-derivatives","SOLF0:USTF0",1750253185112,6.9422,144.02,144.0,38.70458308]
["bitfinex-derivatives","SOLF0:USTF0",1750253185311,0.0448884,144.03,144.0,45.64768308]
["bitfinex-derivatives","SOLF0:USTF0",1750253185517,0.0448884,144.03,144.0,38.70458308]
["bitfinex-derivatives","SOLF0:USTF0",1750253185727,0.0448884,144.03,144.01,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750253186118,0.0448884,144.03,144.01,9.69082846]
["bitfinex-derivatives","SOLF0:USTF0",1750253186320,0.0448884,144.03,144.02,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750253186527,50.70892846,144.1,144.03,9.69082846]
["bitfinex-derivatives","SOLF0:USTF0",1750253186827,12.04892846,144.1,144.04,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750253187426,0.05271491,144.08,144.06,0.04861616]
["bitfinex-derivatives","SOLF0:USTF0",1750253187726,6.94,144.07,144.06,0.04861616]
["bitfinex-derivatives","SOLF0:USTF0",1750253188733,0.05271491,144.08,144.06,0.04861616]
["bitfinex-derivatives","SOLF0:USTF0",1750253189328,6.99201491,144.08,144.06,0.04861616]
["bitfinex-derivatives","SOLF0:USTF0",1750253189532,0.05271491,144.08,144.06,0.04861616]
["bitfinex-derivatives","SOLF0:USTF0",1750253190333,6.9397,144.07,144.06,0.04861616]
["bitfinex-derivatives","SOLF0:USTF0",1750253192033,6.9397,144.07,144.06,1.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253192231,16.63052846,144.07,144.06,1.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253192626,23.59802846,144.07,143.98,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750253192829,9.69082846,144.06,143.98,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750253193334,4.7836,144.07,144.0,9.69082846]
["bitfinex-derivatives","SOLF0:USTF0",1750253193532,0.0509761,144.05,144.02,0.04407861]
["bitfinex-derivatives","SOLF0:USTF0",1750253195336,6.9414,144.04,144.02,0.04407861]
["bitfinex-derivatives","SOLF0:USTF0",1750253195533,0.0509761,144.05,144.02,0.04407861]
["bitfinex-derivatives","SOLF0:USTF0",1750253196141,6.9415,144.04,144.02,0.04407861]
["bitfinex-derivatives","SOLF0:USTF0",1750253196335,0.0509761,144.05,144.02,0.04407861]
["bitfinex-derivatives","SOLF0:USTF0",1750253196644,6.9416,144.03,144.02,0.04407861]
["bitfinex-derivatives","SOLF0:USTF0",1750253197638,9.69082846,144.03,143.98,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750253197836,9.69013978,143.99,143.91,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750253198041,6.945,143.97,143.91,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750253198340,6.945,143.97,143.93,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750253198537,0.04409525,143.96,143.94,0.04833644]
["bitfinex-derivatives","SOLF0:USTF0",1750253198743,6.98919525,143.96,143.94,0.04833644]
["bitfinex-derivatives","SOLF0:USTF0",1750253199037,0.04409525,143.96,143.94,0.04833644]
["bitfinex-derivatives","SOLF0:USTF0",1750253199736,6.9455,143.95,143.94,0.04833644]
["bitfinex-derivatives","SOLF0:USTF0",1750253201244,6.9478,143.91,143.88,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750253201537,9.69256633,143.91,143.85,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750253201735,38.68,143.93,143.87,9.69256633]
["bitfinex-derivatives","SOLF0:USTF0",1750253201929,2.2069,143.95,143.88,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750253202133,48.37256633,143.97,143.89,9.69256633]
["bitfinex-derivatives","SOLF0:USTF0",1750253202342,6.9468,143.93,143.92,0.04492]
["bitfinex-derivatives","SOLF0:USTF0",1750253203342,6.9468,143.93,143.92,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253203536,16.63936633,143.93,143.92,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253206845,6.9468,143.93,143.92,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253207542,6.9917279,143.94,143.92,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253207746,0.0455279,143.94,143.92,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253208739,6.9917279,143.94,143.92,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253208938,0.0455279,143.94,143.92,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253209334,6.9918279,143.94,143.92,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253209950,0.0455279,143.94,143.92,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253210648,6.9465,143.93,143.92,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253211444,6.9915279,143.94,143.92,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253212448,0.0455279,143.94,143.92,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253212639,38.68,144.0,143.93,9.69256633]
["bitfinex-derivatives","SOLF0:USTF0",1750253212836,237.42338217,144.02,143.93,11.90036633]
["bitfinex-derivatives","SOLF0:USTF0",1750253213037,237.42338217,144.02,143.93,14.17536633]
["bitfinex-derivatives","SOLF0:USTF0",1750253213441,6.9448,143.97,143.94,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750253213640,0.04802581,143.97,143.94,0.05052584]
["bitfinex-derivatives","SOLF0:USTF0",1750253214036,6.9455,143.95,143.94,0.05052584]
["bitfinex-derivatives","SOLF0:USTF0",1750253214446,0.04802581,143.97,143.94,0.05052584]
["bitfinex-derivatives","SOLF0:USTF0",1750253215343,0.04802581,143.97,143.94,9.74309217]
["bitfinex-derivatives","SOLF0:USTF0",1750253215944,227.73081584,144.02,143.96,9.69256633]
["bitfinex-derivatives","SOLF0:USTF0",1750253216251,227.73081584,144.02,143.97,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750253216748,9.69256633,144.01,143.94,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750253217048,9.69256633,143.97,143.96,5.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253217445,16.63706633,143.97,143.96,5.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253218450,6.9445,143.97,143.96,5.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253223260,0.04682938,143.99,143.96,5.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253223659,0.04682938,143.99,143.97,9.69256633]
["bitfinex-derivatives","SOLF0:USTF0",1750253223859,227.73081584,144.02,143.98,45.624]
["bitfinex-derivatives","SOLF0:USTF0",1750253224159,227.73081584,144.02,143.98,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750253224960,0.04826262,144.01,143.98,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750253225356,0.04826262,144.01,143.96,5.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253225560,6.9445,143.97,143.96,5.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253225858,0.04453926,143.98,143.96,5.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253226458,6.9445,143.97,143.96,5.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253228163,6.94,143.97,143.81,8.58940044]
["bitfinex-derivatives","SOLF0:USTF0",1750253228364,150.71710559,143.98,143.89,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750253228365,9.69256633,143.96,143.89,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750253228767,6.9475,143.91,143.86,648.43256633]
["bitfinex-derivatives","SOLF0:USTF0",1750253228967,9.69256633,143.96,143.86,648.43256633]
["bitfinex-derivatives","SOLF0:USTF0",1750253229161,0.04758086,143.92,143.9,0.05055366]
["bitfinex-derivatives","SOLF0:USTF0",1750253229362,6.9474,143.91,143.9,0.05055366]
["bitfinex-derivatives","SOLF0:USTF0",1750253230268,0.04758086,143.92,143.9,0.05055366]
["bitfinex-derivatives","SOLF0:USTF0",1750253230564,0.04758086,143.92,143.9,55.35071999]
["bitfinex-derivatives","SOLF0:USTF0",1750253230773,0.04758086,143.92,143.9,48.40311999]
["bitfinex-derivatives","SOLF0:USTF0",1750253230970,11.91786633,144.0,143.9,48.40311999]
["bitfinex-derivatives","SOLF0:USTF0",1750253231270,11.91786633,144.0,143.9,48.35256633]
["bitfinex-derivatives","SOLF0:USTF0",1750253231469,11.91786633,144.0,143.92,9.69256633]
["bitfinex-derivatives","SOLF0:USTF0",1750253231868,0.05065654,143.97,143.95,0.04904649]
["bitfinex-derivatives","SOLF0:USTF0",1750253232472,227.73081584,144.02,143.96,9.69256633]
["bitfinex-derivatives","SOLF0:USTF0",1750253232972,6.9429,144.01,143.98,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750253233271,227.73081584,144.02,143.98,45.6037]
["bitfinex-derivatives","SOLF0:USTF0",1750253233570,6.99251263,144.01,143.99,0.04774528]
["bitfinex-derivatives","SOLF0:USTF0",1750253233762,0.04981263,144.01,143.99,0.04774528]
["bitfinex-derivatives","SOLF0:USTF0",1750253234264,9.69256633,144.08,144.0,9.69256633]
["bitfinex-derivatives","SOLF0:USTF0",1750253234466,6.9405,144.06,144.02,9.69256633]
["bitfinex-derivatives","SOLF0:USTF0",1750253234763,38.66,144.09,144.03,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750253234964,6.9398,144.07,144.02,48.35256633]
["bitfinex-derivatives","SOLF0:USTF0",1750253235164,0.05199188,144.06,144.03,6.985425]
["bitfinex-derivatives","SOLF0:USTF0",1750253235363,0.05199188,144.06,144.03,0.044125]
["bitfinex-derivatives","SOLF0:USTF0",1750253235771,9.69256633,144.05,144.03,0.044125]
["bitfinex-derivatives","SOLF0:USTF0",1750253236468,6.9412,144.04,144.03,0.044125]
["bitfinex-derivatives","SOLF0:USTF0",1750253236774,6.9412,144.04,144.03,2.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253241368,0.05199188,144.06,144.03,2.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253242076,6.9412,144.04,144.03,2.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253253888,45.5812,144.04,144.03,2.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253255806,6.9412,144.04,144.03,2.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253260097,0.05199188,144.06,144.03,2.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253260604,6.9412,144.04,144.03,2.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253262710,0.05199188,144.06,144.03,2.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253263213,6.941,144.05,144.03,38.640025]
["bitfinex-derivatives","SOLF0:USTF0",1750253263603,0.05199188,144.06,144.03,38.640025]
["bitfinex-derivatives","SOLF0:USTF0",1750253263812,0.05199188,144.06,144.03,2.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253264200,6.9412,144.04,144.03,2.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253265806,13.8812,144.04,143.93,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750253266107,9.69256633,143.99,143.92,40.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750253266310,9.69256633,143.95,143.89,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750253266500,9.69256633,143.95,143.89,45.5681]
["bitfinex-derivatives","SOLF0:USTF0",1750253266703,9.69256633,143.95,143.89,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750253266899,0.04575695,143.93,143.91,0.05168468]
["bitfinex-derivatives","SOLF0:USTF0",1750253267098,6.9469,143.92,143.91,0.05168468]
["bitfinex-derivatives","SOLF0:USTF0",1750253267408,9.73832328,143.93,143.86,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750253267609,6.9487,143.89,143.86,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750253267801,9.69256633,143.91,143.83,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1750253268003,9.69256633,143.91,143.83,40.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750253268207,9.69256633,143.89,143.83,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750253268505,38.64,143.91,143.85,0.05084484]
["bitfinex-derivatives","SOLF0:USTF0",1750253268506,9.74204423,143.87,143.85,0.05084484]
["bitfinex-derivatives","SOLF0:USTF0",1750253268711,6.9498,143.86,143.85,0.05084484]
["bitfinex-derivatives","SOLF0:USTF0",1750253268897,9.74204423,143.87,143.71,74.87578462]
["bitfinex-derivatives","SOLF0:USTF0",1750253269104,9.69256633,143.84,143.74,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750253269307,9.69256633,143.84,143.75,9.69256633]
["bitfinex-derivatives","SOLF0:USTF0",1750253269707,9.69256633,143.84,143.75,16.64736633]
["bitfinex-derivatives","SOLF0:USTF0",1750253269912,9.69256633,143.82,143.75,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750253270109,0.05058805,143.81,143.78,0.04534909]
["bitfinex-derivatives","SOLF0:USTF0",1750253270312,0.05058805,143.81,143.79,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750253270518,38.64,143.88,143.79,52.93396633]
["bitfinex-derivatives","SOLF0:USTF0",1750253270708,6.95,143.86,143.8,2.377]
["bitfinex-derivatives","SOLF0:USTF0",1750253270908,38.64,143.88,143.8,2.377]
["bitfinex-derivatives","SOLF0:USTF0",1750253271109,6.9506,143.85,143.8,2.377]
["bitfinex-derivatives","SOLF0:USTF0",1750253271309,9.69256633,143.87,143.8,9.3296]
["bitfinex-derivatives","SOLF0:USTF0",1750253271518,0.05230982,143.85,143.82,0.05311203]
["bitfinex-derivatives","SOLF0:USTF0",1750253271914,38.66,143.91,143.83,48.35256633]
["bitfinex-derivatives","SOLF0:USTF0",1750253272213,6.9482,143.9,143.86,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750253272415,9.69256633,143.92,143.83,48.35256633]
["bitfinex-derivatives","SOLF0:USTF0",1750253272615,9.69256633,143.9,143.83,48.35256633]
["bitfinex-derivatives","SOLF0:USTF0",1750253272918,6.95,143.86,143.85,0.04419486]
["bitfinex-derivatives","SOLF0:USTF0",1750253273112,6.95,143.86,143.84,0.0504199]
["bitfinex-derivatives","SOLF0:USTF0",1750253273916,6.99441958,143.87,143.84,0.0504199]
["bitfinex-derivatives","SOLF0:USTF0",1750253274919,0.04491958,143.87,143.84,0.0504199]
["bitfinex-derivatives","SOLF0:USTF0",1750253275110,48.35256633,143.93,143.84,9.74298623]
["bitfinex-derivatives","SOLF0:USTF0",1750253275310,48.35256633,143.93,143.86,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750253275710,48.35256633,143.93,143.84,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750253276012,48.35256633,143.93,143.83,110.35256633]
["bitfinex-derivatives","SOLF0:USTF0",1750253276221,0.04684909,143.9,143.87,0.04437954]
["bitfinex-derivatives","SOLF0:USTF0",1750253276414,6.9484,143.89,143.87,0.04437954]
["bitfinex-derivatives","SOLF0:USTF0",1750253277109,0.04684909,143.9,143.87,0.04437954]
["bitfinex-derivatives","SOLF0:USTF0",1750253277309,6.99494909,143.9,143.87,0.04437954]
["bitfinex-derivatives","SOLF0:USTF0",1750253277919,6.9486,143.89,143.87,0.04437954]
["bitfinex-derivatives","SOLF0:USTF0",1750253278514,0.04684909,143.9,143.87,38.70437954]
["bitfinex-derivatives","SOLF0:USTF0",1750253278712,0.04684909,143.9,143.88,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750253278912,0.04684909,143.9,143.87,38.70437954]
["bitfinex-derivatives","SOLF0:USTF0",1750253279130,6.9484,143.89,143.87,38.70437954]
["bitfinex-derivatives","SOLF0:USTF0",1750253279521,6.9489,143.88,143.87,0.04437954]
["bitfinex-derivatives","SOLF0:USTF0",1750253279823,16.64146633,143.88,143.87,7.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253280208,6.9523,143.81,143.8,2.377]
["bitfinex-derivatives","SOLF0:USTF0",1750253280412,9.69256633,143.82,143.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750253280609,9.69256633,143.85,143.77,45.607]
["bitfinex-derivatives","SOLF0:USTF0",1750253280812,38.66,143.89,143.78,15.02353251]
["bitfinex-derivatives","SOLF0:USTF0",1750253281022,15.02353251,143.9,143.8,15.02353251]
["bitfinex-derivatives","SOLF0:USTF0",1750253281213,0.04508561,143.86,143.82,15.02353251]
["bitfinex-derivatives","SOLF0:USTF0",1750253281416,40.957,143.95,143.84,15.06740834]
["bitfinex-derivatives","SOLF0:USTF0",1750253281619,15.02353251,143.96,143.85,43.1442]
["bitfinex-derivatives","SOLF0:USTF0",1750253282122,15.00792864,143.95,143.85,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1750253282323,15.00792864,143.95,143.82,53.66792864]
["bitfinex-derivatives","SOLF0:USTF0",1750253282517,0.04734925,143.9,143.87,0.04426937]
["bitfinex-derivatives","SOLF0:USTF0",1750253282715,0.0528346,143.9,143.87,0.04482332]
["bitfinex-derivatives","SOLF0:USTF0",1750253282911,6.9489,143.88,143.87,0.04482332]
["bitfinex-derivatives","SOLF0:USTF0",1750253283118,0.0528346,143.9,143.87,0.04482332]
["bitfinex-derivatives","SOLF0:USTF0",1750253286320,7.0007346,143.9,143.87,4.56222332]
["bitfinex-derivatives","SOLF0:USTF0",1750253286721,0.0528346,143.9,143.87,4.56222332]
["bitfinex-derivatives","SOLF0:USTF0",1750253287323,0.0528346,143.9,143.87,11.51142332]
["bitfinex-derivatives","SOLF0:USTF0",1750253287621,7.0007346,143.9,143.87,11.51142332]
["bitfinex-derivatives","SOLF0:USTF0",1750253287831,0.0528346,143.9,143.88,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750253288328,0.0528346,143.9,143.87,4.56222332]
["bitfinex-derivatives","SOLF0:USTF0",1750253288529,0.0528346,143.9,143.88,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1750253288921,0.0528346,143.9,143.88,9.1753]
["bitfinex-derivatives","SOLF0:USTF0",1750253289124,0.0528346,143.9,143.88,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1750253289525,0.0528346,143.9,143.88,9.1753]
["bitfinex-derivatives","SOLF0:USTF0",1750253289727,0.0528346,143.9,143.88,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1750253291124,0.0528346,143.9,143.88,17.23462864]
["bitfinex-derivatives","SOLF0:USTF0",1750253291326,0.0528346,143.9,143.89,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750253291523,4.5754,143.97,143.88,17.23462864]
["bitfinex-derivatives","SOLF0:USTF0",1750253291718,6.9463,143.94,143.9,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750253291924,39.36,143.99,143.91,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750253292431,0.04459544,143.96,143.91,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750253292632,0.04459544,143.96,143.92,0.04909558]
["bitfinex-derivatives","SOLF0:USTF0",1750253293125,6.9465,143.93,143.92,0.04909558]
["bitfinex-derivatives","SOLF0:USTF0",1750253296028,6.9465,143.93,143.92,9.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253300234,6.946,143.94,143.92,9.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253300434,0.04459544,143.96,143.92,9.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253300922,6.9465,143.93,143.92,9.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253302822,16.64835084,143.93,143.92,9.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253305135,6.9465,143.93,143.92,9.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253307234,16.64835084,143.93,143.92,9.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253309536,6.9465,143.93,143.92,9.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253309728,12.31094665,143.93,143.92,9.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253309935,6.9465,143.93,143.92,9.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253310539,12.31749832,143.93,143.92,9.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253311836,6.9465,143.93,143.92,9.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253313947,5.41712382,143.96,143.92,9.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253314244,0.04459544,143.96,143.92,9.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253314739,6.9465,143.93,143.92,9.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253314940,0.04459544,143.96,143.92,9.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253315343,6.9463,143.94,143.92,9.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253315847,6.9463,143.94,143.92,6.94699558]
["bitfinex-derivatives","SOLF0:USTF0",1750253316037,6.9465,143.93,143.92,9.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253316233,0.04459544,143.96,143.92,9.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253316636,6.9465,143.93,143.92,9.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253320346,12.336979,143.93,143.92,9.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253320542,6.9465,143.93,143.92,9.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253320740,12.336979,143.93,143.92,9.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253320940,6.9465,143.93,143.92,9.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253322346,12.35233576,143.93,143.92,9.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253322548,6.9465,143.93,143.92,9.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253322748,12.35233576,143.93,143.92,9.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253322950,16.64835084,143.93,143.92,9.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253323151,22.0541866,143.93,143.92,9.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253323750,12.35233576,143.93,143.92,9.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253323947,6.9465,143.93,143.92,9.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253325046,12.3586704,143.93,143.92,9.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253325245,6.9465,143.93,143.92,9.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253325450,12.3586704,143.93,143.92,9.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253325657,6.9465,143.93,143.92,9.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253325848,12.3586704,143.93,143.92,9.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253326156,6.9465,143.93,143.92,9.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253327652,12.36005184,143.93,143.92,9.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253328847,5.41355184,143.93,143.92,9.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253329041,5.41355184,143.95,143.92,9.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253329246,0.04459544,143.96,143.92,9.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253329448,6.9462,143.94,143.92,9.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253329842,0.04459544,143.96,143.92,9.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253330260,5.46378024,143.96,143.92,9.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253330552,0.04459544,143.96,143.92,9.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253330753,5.46378024,143.96,143.92,9.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253330950,5.46378024,143.96,143.92,6.94699558]
["bitfinex-derivatives","SOLF0:USTF0",1750253330951,0.04459544,143.96,143.92,6.94699558]
["bitfinex-derivatives","SOLF0:USTF0",1750253331147,0.04459544,143.96,143.92,9.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253331348,6.9458,143.95,143.92,6.94679558]
["bitfinex-derivatives","SOLF0:USTF0",1750253331655,0.04459544,143.96,143.92,6.94679558]
["bitfinex-derivatives","SOLF0:USTF0",1750253331959,6.9458,143.95,143.92,6.94679558]
["bitfinex-derivatives","SOLF0:USTF0",1750253332748,6.9462,143.94,143.92,6.94679558]
["bitfinex-derivatives","SOLF0:USTF0",1750253333055,6.9462,143.94,143.92,45.82679558]
["bitfinex-derivatives","SOLF0:USTF0",1750253333256,6.9462,143.94,143.92,38.88009558]
["bitfinex-derivatives","SOLF0:USTF0",1750253333950,6.9462,143.94,143.92,45.82679558]
["bitfinex-derivatives","SOLF0:USTF0",1750253335256,6.9457,143.95,143.92,45.82679558]
["bitfinex-derivatives","SOLF0:USTF0",1750253335553,0.04459544,143.96,143.92,38.88009558]
["bitfinex-derivatives","SOLF0:USTF0",1750253335751,0.04459544,143.96,143.93,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1750253335952,9.70185084,144.02,143.95,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750253336151,5.43063108,144.01,143.95,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750253336345,6.9444,143.98,143.96,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750253336546,57.2406,144.03,143.96,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750253336547,38.88,144.03,143.96,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750253336754,238.13199698,144.04,143.97,9.70185084]
["bitfinex-derivatives","SOLF0:USTF0",1750253336953,0.05014166,144.02,143.99,0.05242259]
["bitfinex-derivatives","SOLF0:USTF0",1750253337155,9.7519925,144.02,143.99,0.05242259]
["bitfinex-derivatives","SOLF0:USTF0",1750253337356,6.9431,144.0,143.99,0.05242259]
["bitfinex-derivatives","SOLF0:USTF0",1750253337550,16.64495084,144.0,143.99,2.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253338259,22.07064023,144.0,143.99,2.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253338952,16.64495084,144.0,143.99,2.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253339157,22.06948278,144.0,143.99,2.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253339758,12.36763194,144.0,143.99,2.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253340052,22.06948278,144.0,143.99,2.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253340964,31.76823362,144.0,143.91,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1750253341161,9.70185084,143.94,143.9,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1750253341362,6.9474,143.91,143.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750253343156,6.99603205,143.92,143.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750253343362,0.04883205,143.92,143.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750253343850,6.9474,143.91,143.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750253345662,16.64925084,143.91,143.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750253345863,16.64925084,143.91,143.9,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750253346464,22.06208683,143.91,143.9,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750253346865,6.9479,143.9,143.89,1.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253347555,12.35937756,143.9,143.89,1.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253347759,6.9508,143.84,143.83,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1750253348470,9.70185084,143.88,143.83,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1750253348761,0.05167128,143.87,143.84,0.04468917]
["bitfinex-derivatives","SOLF0:USTF0",1750253349064,6.9498,143.86,143.84,0.04468917]
["bitfinex-derivatives","SOLF0:USTF0",1750253349266,0.05167128,143.87,143.84,0.04468917]
["bitfinex-derivatives","SOLF0:USTF0",1750253349462,38.88,143.93,143.85,48.40185084]
["bitfinex-derivatives","SOLF0:USTF0",1750253349766,48.40185084,143.96,143.88,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750253349963,5.38921664,143.95,143.89,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1750253350160,6.9473,143.92,143.89,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1750253350464,0.05025855,143.92,143.89,48.45524415]
["bitfinex-derivatives","SOLF0:USTF0",1750253350652,0.05025855,143.92,143.89,50.74554415]
["bitfinex-derivatives","SOLF0:USTF0",1750253350855,6.9462,143.94,143.89,50.74554415]
["bitfinex-derivatives","SOLF0:USTF0",1750253351056,6.9462,143.94,143.91,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750253351765,6.99531896,143.94,143.91,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750253352556,6.99531896,143.94,143.92,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750253352752,0.04911896,143.94,143.91,9.70185084]
["bitfinex-derivatives","SOLF0:USTF0",1750253352960,11.89395084,144.01,143.93,9.70185084]
["bitfinex-derivatives","SOLF0:USTF0",1750253353158,11.89395084,144.01,143.92,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1750253353855,6.9453,143.96,143.95,0.04777439]
["bitfinex-derivatives","SOLF0:USTF0",1750253356363,6.9447,143.97,143.95,0.04777439]
["bitfinex-derivatives","SOLF0:USTF0",1750253356757,0.05052796,143.98,143.95,0.04777439]
["bitfinex-derivatives","SOLF0:USTF0",1750253356958,6.9445,143.97,143.95,0.04777439]
["bitfinex-derivatives","SOLF0:USTF0",1750253357160,0.05052796,143.98,143.95,6.99287439]
["bitfinex-derivatives","SOLF0:USTF0",1750253357567,6.9446,143.97,143.95,0.04777439]
["bitfinex-derivatives","SOLF0:USTF0",1750253358068,6.945,143.96,143.95,0.04777439]
["bitfinex-derivatives","SOLF0:USTF0",1750253358267,0.05052796,143.98,143.95,0.04777439]
["bitfinex-derivatives","SOLF0:USTF0",1750253358768,6.9448,143.97,143.95,0.04777439]
["bitfinex-derivatives","SOLF0:USTF0",1750253359066,0.05052796,143.98,143.95,0.04777439]
["bitfinex-derivatives","SOLF0:USTF0",1750253359267,6.945,143.96,143.95,0.04777439]
["bitfinex-derivatives","SOLF0:USTF0",1750253360966,6.9447,143.97,143.95,0.04777439]
["bitfinex-derivatives","SOLF0:USTF0",1750253361167,0.05052796,143.98,143.95,0.04777439]
["bitfinex-derivatives","SOLF0:USTF0",1750253361564,0.05052796,143.98,143.96,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1750253361969,0.05052796,143.98,143.96,45.6446]
["bitfinex-derivatives","SOLF0:USTF0",1750253362161,0.05052796,143.98,143.96,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1750253362464,6.99482796,143.98,143.96,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1750253362860,0.05052796,143.98,143.96,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1750253363060,0.05052796,143.98,143.96,45.6447]
["bitfinex-derivatives","SOLF0:USTF0",1750253363259,0.05052796,143.98,143.96,48.40185084]
["bitfinex-derivatives","SOLF0:USTF0",1750253363462,228.43014614,144.04,143.96,48.40185084]
["bitfinex-derivatives","SOLF0:USTF0",1750253363764,228.43014614,144.04,143.98,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750253363966,228.43014614,144.04,143.96,48.40185084]
["bitfinex-derivatives","SOLF0:USTF0",1750253364169,6.9437,143.99,143.97,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750253364363,6.98807031,143.99,143.97,6.99229324]
["bitfinex-derivatives","SOLF0:USTF0",1750253364563,6.98807031,143.99,143.97,0.04799324]
["bitfinex-derivatives","SOLF0:USTF0",1750253365568,6.944,143.98,143.97,0.04799324]
["bitfinex-derivatives","SOLF0:USTF0",1750253367370,16.64585084,143.98,143.97,9.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253370070,6.944,143.98,143.97,9.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253370665,16.64585084,143.98,143.97,9.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253371269,6.944,143.98,143.97,9.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253375371,6.98797031,143.99,143.97,9.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253377075,6.98797031,143.99,143.97,6.94429324]
["bitfinex-derivatives","SOLF0:USTF0",1750253377773,6.944,143.98,143.97,9.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253393099,0.04437031,143.99,143.97,9.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253393703,6.98827031,143.99,143.97,38.68009324]
["bitfinex-derivatives","SOLF0:USTF0",1750253394090,0.04437031,143.99,143.97,38.68009324]
["bitfinex-derivatives","SOLF0:USTF0",1750253394799,6.98817031,143.99,143.97,38.68009324]
["bitfinex-derivatives","SOLF0:USTF0",1750253394999,0.04437031,143.99,143.97,38.68009324]
["bitfinex-derivatives","SOLF0:USTF0",1750253396301,5.45102172,144.03,143.98,9.70185084]
["bitfinex-derivatives","SOLF0:USTF0",1750253396503,5.45102172,144.04,143.98,9.70185084]
["bitfinex-derivatives","SOLF0:USTF0",1750253396808,6.9428,144.01,143.99,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750253397305,6.99059253,144.01,143.99,6.98830466]
["bitfinex-derivatives","SOLF0:USTF0",1750253397507,6.99059253,144.01,143.99,0.04480466]
["bitfinex-derivatives","SOLF0:USTF0",1750253398405,6.9431,144.0,143.99,0.04480466]
["bitfinex-derivatives","SOLF0:USTF0",1750253398609,0.04779253,144.01,143.99,0.04480466]
["bitfinex-derivatives","SOLF0:USTF0",1750253400105,6.9431,144.0,143.99,0.04480466]
["bitfinex-derivatives","SOLF0:USTF0",1750253400506,16.64495084,144.0,143.99,4.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750253400803,51.96881281,144.0,143.91,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750253401102,5.65469749,143.96,143.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750253401508,5.65469749,143.94,143.9,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750253401703,0.05046089,143.93,143.91,0.05069214]
["bitfinex-derivatives","SOLF0:USTF0",1750253401895,5.65469749,143.92,143.91,0.05069214]
["bitfinex-derivatives","SOLF0:USTF0",1750253402102,5.65469749,143.92,143.9,9.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253402406,5.51931139,143.93,143.9,9.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253402608,0.05046089,143.93,143.9,9.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253402800,6.9474,143.91,143.9,9.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253403700,6.9479,143.9,143.89,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253404307,12.41075457,143.9,143.89,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253404500,6.9479,143.9,143.89,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253405006,0.05046089,143.93,143.89,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253406003,6.9472,143.92,143.89,6.94806205]
["bitfinex-derivatives","SOLF0:USTF0",1750253406199,0.05046089,143.93,143.89,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253407216,9.69794269,143.91,143.89,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253407611,6.9479,143.9,143.89,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253407801,9.69794269,143.91,143.81,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750253408003,9.69794269,143.86,143.81,4.6873]
["bitfinex-derivatives","SOLF0:USTF0",1750253408203,9.69794269,143.86,143.8,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750253408911,0.04599467,143.84,143.82,0.04530682]
["bitfinex-derivatives","SOLF0:USTF0",1750253409215,6.9513,143.83,143.82,0.04530682]
["bitfinex-derivatives","SOLF0:USTF0",1750253409713,0.04599467,143.84,143.82,0.04530682]
["bitfinex-derivatives","SOLF0:USTF0",1750253410206,6.9513,143.83,143.82,0.04530682]
["bitfinex-derivatives","SOLF0:USTF0",1750253410410,9.69794269,143.83,143.77,43.2648]
["bitfinex-derivatives","SOLF0:USTF0",1750253410705,2.1791,143.91,143.77,52.96274269]
["bitfinex-derivatives","SOLF0:USTF0",1750253410908,9.69794269,143.88,143.79,9.69794269]
["bitfinex-derivatives","SOLF0:USTF0",1750253411102,48.33794269,143.9,143.81,9.69794269]
["bitfinex-derivatives","SOLF0:USTF0",1750253411302,6.9489,143.88,143.83,16.64924269]
["bitfinex-derivatives","SOLF0:USTF0",1750253411503,2.229,143.92,143.84,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750253411707,6.9473,143.92,143.86,9.69794269]
["bitfinex-derivatives","SOLF0:USTF0",1750253411908,38.64,143.98,143.88,9.69794269]
["bitfinex-derivatives","SOLF0:USTF0",1750253412102,9.69794269,143.96,143.89,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750253412305,9.69794269,143.97,143.89,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750253412504,0.05237044,143.94,143.92,9.74443555]
["bitfinex-derivatives","SOLF0:USTF0",1750253412914,0.05237044,143.94,143.93,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750253413215,38.64,144.01,143.93,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750253413515,38.64,144.01,143.94,9.69794269]
["bitfinex-derivatives","SOLF0:USTF0",1750253414018,6.945,143.96,143.94,9.69794269]
["bitfinex-derivatives","SOLF0:USTF0",1750253414211,9.69794269,143.97,143.94,0.0478752]
["bitfinex-derivatives","SOLF0:USTF0",1750253414416,6.9455,143.95,143.94,0.0478752]
["bitfinex-derivatives","SOLF0:USTF0",1750253416514,0.04585616,143.96,143.94,0.0478752]
["bitfinex-derivatives","SOLF0:USTF0",1750253416714,0.04585616,143.96,143.95,48.33794269]
["bitfinex-derivatives","SOLF0:USTF0",1750253417108,0.04585616,143.96,143.95,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750253417418,0.04585616,143.96,143.95,48.33794269]
["bitfinex-derivatives","SOLF0:USTF0",1750253417619,0.04585616,143.96,143.95,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750253417822,6.99085616,143.96,143.95,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750253418317,6.9455,143.95,143.94,0.0478752]
["bitfinex-derivatives","SOLF0:USTF0",1750253418718,0.04585616,143.96,143.94,0.0478752]
["bitfinex-derivatives","SOLF0:USTF0",1750253419112,16.41044269,144.04,143.95,9.69794269]
["bitfinex-derivatives","SOLF0:USTF0",1750253419310,6.9441,143.98,143.96,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750253419520,4.4103,144.04,143.97,9.69794269]
["bitfinex-derivatives","SOLF0:USTF0",1750253419706,50.64444269,144.09,143.99,9.69794269]
["bitfinex-derivatives","SOLF0:USTF0",1750253419912,6.9423,144.02,144.0,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750253420118,6.9423,144.02,144.0,38.69223216]
["bitfinex-derivatives","SOLF0:USTF0",1750253420119,6.98806803,144.02,144.0,38.69223216]
["bitfinex-derivatives","SOLF0:USTF0",1750253420322,0.04576803,144.02,144.0,38.69223216]
["bitfinex-derivatives","SOLF0:USTF0",1750253420715,0.04576803,144.02,144.0,0.05223216]
["bitfinex-derivatives","SOLF0:USTF0",1750253420906,0.04576803,144.02,143.7,35.99734535]
["bitfinex-derivatives","SOLF0:USTF0",1750253420907,0.04576803,144.02,143.95,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1750253421112,9.69794269,144.02,143.95,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1750253421514,6.945,143.96,143.95,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1750253422015,0.04822546,143.97,143.94,0.04726526]
["bitfinex-derivatives","SOLF0:USTF0",1750253422221,0.04980706,143.97,143.94,0.05110579]
["bitfinex-derivatives","SOLF0:USTF0",1750253422819,6.9455,143.95,143.94,0.05110579]
["bitfinex-derivatives","SOLF0:USTF0",1750253423822,0.04980706,143.97,143.94,0.05110579]
["bitfinex-derivatives","SOLF0:USTF0",1750253424520,0.04980706,143.97,143.95,9.69794269]
["bitfinex-derivatives","SOLF0:USTF0",1750253424715,0.04980706,143.97,143.95,16.64314269]
["bitfinex-derivatives","SOLF0:USTF0",1750253424922,6.9436,143.99,143.95,18.90744269]
["bitfinex-derivatives","SOLF0:USTF0",1750253425919,6.99312744,143.98,143.96,0.05261463]
["bitfinex-derivatives","SOLF0:USTF0",1750253426214,0.04892744,143.98,143.96,6.99741463]
["bitfinex-derivatives","SOLF0:USTF0",1750253426515,6.9427,144.01,143.97,50.13794269]
["bitfinex-derivatives","SOLF0:USTF0",1750253426720,42.6556,144.07,143.99,9.69794269]
["bitfinex-derivatives","SOLF0:USTF0",1750253427023,6.9419,144.03,143.99,9.69794269]
["bitfinex-derivatives","SOLF0:USTF0",1750253427226,51.93,144.07,143.98,9.69794269]
["bitfinex-derivatives","SOLF0:USTF0",1750253427422,0.04624302,144.04,144.01,0.05269099]
["bitfinex-derivatives","SOLF0:USTF0",1750253427722,0.04624302,144.04,144.01,40.47269099]
["bitfinex-derivatives","SOLF0:USTF0",1750253428121,0.04624302,144.04,144.02,9.69794269]
["bitfinex-derivatives","SOLF0:USTF0",1750253428320,13.56,144.06,144.02,9.69794269]
["bitfinex-derivatives","SOLF0:USTF0",1750253428521,13.56,144.06,144.04,9.69794269]
["bitfinex-derivatives","SOLF0:USTF0",1750253428719,11.49,144.07,144.05,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1750253429116,6.939,144.09,144.05,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1750253429317,0.04379458,144.08,144.06,0.05328492]
["bitfinex-derivatives","SOLF0:USTF0",1750253429527,0.04379458,144.08,144.06,6.99308492]
["bitfinex-derivatives","SOLF0:USTF0",1750253429717,0.04379458,144.08,144.06,0.05328492]
["bitfinex-derivatives","SOLF0:USTF0",1750253430120,40.42,144.15,144.06,6.99318492]
["bitfinex-derivatives","SOLF0:USTF0",1750253430322,50.11794269,144.15,144.07,9.69794269]
["bitfinex-derivatives","SOLF0:USTF0",1750253430528,2.3364,144.16,144.07,9.69794269]
["bitfinex-derivatives","SOLF0:USTF0",1750253430720,2.3364,144.16,144.09,9.69794269]
["bitfinex-derivatives","SOLF0:USTF0",1750253430920,2.3364,144.16,144.09,50.11794269]
["bitfinex-derivatives","SOLF0:USTF0",1750253431118,6.98798903,144.14,144.11,0.04928292]
["bitfinex-derivatives","SOLF0:USTF0",1750253431322,0.05148903,144.14,144.11,9.74722561]
["bitfinex-derivatives","SOLF0:USTF0",1750253431726,0.05148903,144.14,144.13,9.69794269]
["bitfinex-derivatives","SOLF0:USTF0",1750253431919,15.31,144.17,144.13,50.11794269]
["bitfinex-derivatives","SOLF0:USTF0",1750253432120,15.31,144.17,144.14,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750253432330,15.31,144.17,144.11,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1750253432526,15.31,144.17,144.12,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1750253432717,15.31,144.17,144.15,9.69794269]
["bitfinex-derivatives","SOLF0:USTF0",1750253432916,42.654,144.25,144.16,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1750253433124,44.8304,144.25,144.16,47.3553]
["bitfinex-derivatives","SOLF0:USTF0",1750253433324,6.9333,144.21,144.16,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1750253433525,44.8304,144.25,144.16,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1750253433831,6.9337,144.2,144.19,0.05198492]
["bitfinex-derivatives","SOLF0:USTF0",1750253436232,6.933,144.21,144.19,0.05198492]
["bitfinex-derivatives","SOLF0:USTF0",1750253436428,0.05093116,144.22,144.19,0.05198492]
["bitfinex-derivatives","SOLF0:USTF0",1750253436829,6.9333,144.21,144.19,0.05198492]
["bitfinex-derivatives","SOLF0:USTF0",1750253437022,0.05093116,144.22,144.19,0.05198492]
["bitfinex-derivatives","SOLF0:USTF0",1750253437428,6.9329,144.21,144.19,0.05198492]
["bitfinex-derivatives","SOLF0:USTF0",1750253437625,0.05093116,144.22,144.19,0.05198492]
["bitfinex-derivatives","SOLF0:USTF0",1750253437934,0.05093116,144.22,144.2,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750253438420,0.05093116,144.22,144.2,47.3333]
["bitfinex-derivatives","SOLF0:USTF0",1750253438625,42.6658,144.31,144.21,14.94801727]
["bitfinex-derivatives","SOLF0:USTF0",1750253438820,57.61381727,144.31,144.21,14.94801727]
["bitfinex-derivatives","SOLF0:USTF0",1750253439020,57.61381727,144.31,144.21,21.88081727]
["bitfinex-derivatives","SOLF0:USTF0",1750253439222,57.61381727,144.31,144.21,14.94801727]
["bitfinex-derivatives","SOLF0:USTF0",1750253439423,42.6658,144.31,144.22,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750253439626,0.0460448,144.28,144.25,0.04615317]
["bitfinex-derivatives","SOLF0:USTF0",1750253440833,6.9305,144.26,144.25,0.04615317]
["bitfinex-derivatives","SOLF0:USTF0",1750253443839,6.9302,144.27,144.25,0.04615317]
["bitfinex-derivatives","SOLF0:USTF0",1750253444333,55.32801727,144.37,144.25,55.37417044]
["bitfinex-derivatives","SOLF0:USTF0",1750253444537,40.38,144.37,144.27,14.94801727]
["bitfinex-derivatives","SOLF0:USTF0",1750253444726,40.38,144.37,144.25,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750253444727,6.9299,144.28,144.25,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750253444929,14.94801727,144.34,144.25,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750253445237,40.38,144.37,144.26,14.94801727]
["bitfinex-derivatives","SOLF0:USTF0",1750253445733,40.38,144.37,144.25,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750253445734,40.38,144.37,144.3,0.0473893]
["bitfinex-derivatives","SOLF0:USTF0",1750253445929,6.795,144.38,144.3,40.4073893]
["bitfinex-derivatives","SOLF0:USTF0",1750253446929,6.928,144.32,144.3,40.4073893]
["bitfinex-derivatives","SOLF0:USTF0",1750253447126,14.94801727,144.37,144.3,40.4073893]
["bitfinex-derivatives","SOLF0:USTF0",1750253447542,6.9277,144.32,144.3,40.4073893]
["bitfinex-derivatives","SOLF0:USTF0",1750253448238,6.9281,144.31,144.3,40.4073893]
["bitfinex-derivatives","SOLF0:USTF0",1750253448837,19.54181727,144.38,144.3,40.4073893]
["bitfinex-derivatives","SOLF0:USTF0",1750253449839,6.9281,144.31,144.3,40.4073893]
["bitfinex-derivatives","SOLF0:USTF0",1750253450240,6.9281,144.31,144.3,0.0473893]
["bitfinex-derivatives","SOLF0:USTF0",1750253450733,40.22,144.36,144.3,0.0473893]
["bitfinex-derivatives","SOLF0:USTF0",1750253451433,19.54181727,144.38,144.3,0.0473893]
["bitfinex-derivatives","SOLF0:USTF0",1750253451632,14.94801727,144.37,144.3,0.0473893]
["bitfinex-derivatives","SOLF0:USTF0",1750253451833,6.9281,144.31,144.3,0.0473893]
["bitfinex-derivatives","SOLF0:USTF0",1750253452343,14.94801727,144.37,144.3,0.0473893]
["bitfinex-derivatives","SOLF0:USTF0",1750253452634,4.5938,144.38,144.3,0.0473893]
["bitfinex-derivatives","SOLF0:USTF0",1750253452933,9.64134986,144.37,144.3,0.0473893]
["bitfinex-derivatives","SOLF0:USTF0",1750253453128,9.64134986,144.35,144.3,0.0473893]
["bitfinex-derivatives","SOLF0:USTF0",1750253453531,6.9281,144.31,144.3,0.0473893]
["bitfinex-derivatives","SOLF0:USTF0",1750253454036,9.64134986,144.31,144.24,639.4]
["bitfinex-derivatives","SOLF0:USTF0",1750253454839,11.87064986,144.31,144.24,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1750253455031,16.57144986,144.27,144.26,1.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253455232,16.57144986,144.27,144.17,641.3145]
["bitfinex-derivatives","SOLF0:USTF0",1750253455233,9.64134986,144.27,144.17,641.3145]
["bitfinex-derivatives","SOLF0:USTF0",1750253455533,9.64134986,144.24,144.17,601.1145]
["bitfinex-derivatives","SOLF0:USTF0",1750253455738,9.64134986,144.22,144.17,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1750253456139,9.64134986,144.22,144.14,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1750253456438,0.04679728,144.19,144.17,0.04487967]
["bitfinex-derivatives","SOLF0:USTF0",1750253456634,6.9344,144.18,144.17,0.04487967]
["bitfinex-derivatives","SOLF0:USTF0",1750253457031,0.04679728,144.19,144.17,0.04487967]
["bitfinex-derivatives","SOLF0:USTF0",1750253457232,0.04679728,144.19,144.17,9.68622953]
["bitfinex-derivatives","SOLF0:USTF0",1750253457435,9.64134986,144.26,144.17,9.68622953]
["bitfinex-derivatives","SOLF0:USTF0",1750253457632,9.64134986,144.26,144.17,9.64134986]
["bitfinex-derivatives","SOLF0:USTF0",1750253458037,9.64134986,144.26,144.16,16.57634986]
["bitfinex-derivatives","SOLF0:USTF0",1750253458235,6.9327,144.22,144.16,9.64134986]
["bitfinex-derivatives","SOLF0:USTF0",1750253458439,6.98198983,144.22,144.2,0.04897193]
["bitfinex-derivatives","SOLF0:USTF0",1750253458642,0.04928983,144.22,144.2,0.04897193]
["bitfinex-derivatives","SOLF0:USTF0",1750253458837,6.9329,144.21,144.2,0.04897193]
["bitfinex-derivatives","SOLF0:USTF0",1750253459946,6.9329,144.21,144.2,7.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253460835,28.82041018,144.21,144.2,7.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253461035,21.88041018,144.21,144.2,7.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253461237,28.82041018,144.21,144.2,7.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253461439,6.9384,144.1,144.06,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750253461638,36.83502036,144.21,144.06,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750253461639,40.22,144.15,144.06,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750253462146,6.9376,144.12,144.08,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750253462338,55.16751018,144.18,144.07,14.94751018]
["bitfinex-derivatives","SOLF0:USTF0",1750253462536,0.04878671,144.14,144.11,0.04873616]
["bitfinex-derivatives","SOLF0:USTF0",1750253463035,14.99629689,144.14,144.11,0.04873616]
["bitfinex-derivatives","SOLF0:USTF0",1750253463241,6.9373,144.12,144.11,0.04873616]
["bitfinex-derivatives","SOLF0:USTF0",1750253463740,14.94751018,144.13,144.06,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750253464136,2.3375,144.12,144.06,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750253464541,40.22,144.14,144.06,55.16751018]
["bitfinex-derivatives","SOLF0:USTF0",1750253464745,0.05292128,144.11,144.09,0.04699951]
["bitfinex-derivatives","SOLF0:USTF0",1750253465142,0.05292128,144.11,144.09,6.98539951]
["bitfinex-derivatives","SOLF0:USTF0",1750253465542,0.05292128,144.11,144.09,0.04699951]
["bitfinex-derivatives","SOLF0:USTF0",1750253465736,17.13451018,144.21,144.1,55.16751018]
["bitfinex-derivatives","SOLF0:USTF0",1750253465941,4.5245,144.21,144.1,42.5763]
["bitfinex-derivatives","SOLF0:USTF0",1750253466140,4.5245,144.21,144.11,17.18971018]
["bitfinex-derivatives","SOLF0:USTF0",1750253466338,14.94751018,144.2,144.11,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1750253466535,4.5245,144.21,144.11,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1750253466536,4.5245,144.21,144.13,14.94751018]
["bitfinex-derivatives","SOLF0:USTF0",1750253466736,4.5245,144.21,144.14,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750253466944,0.0495327,144.18,144.17,14.94751018]
["bitfinex-derivatives","SOLF0:USTF0",1750253467249,2.354,144.26,144.17,21.88201018]
["bitfinex-derivatives","SOLF0:USTF0",1750253467439,2.354,144.26,144.17,14.94751018]
["bitfinex-derivatives","SOLF0:USTF0",1750253467640,2.354,144.26,144.18,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750253467840,2.354,144.26,144.18,47.154]
["bitfinex-derivatives","SOLF0:USTF0",1750253468049,6.97735788,144.23,144.21,0.05104917]
["bitfinex-derivatives","SOLF0:USTF0",1750253468245,0.04525788,144.23,144.21,0.05104917]
["bitfinex-derivatives","SOLF0:USTF0",1750253469737,6.9325,144.22,144.21,0.05104917]
["bitfinex-derivatives","SOLF0:USTF0",1750253469941,0.04525788,144.23,144.21,0.05104917]
["bitfinex-derivatives","SOLF0:USTF0",1750253470446,0.04525788,144.23,144.22,21.88001018]
["bitfinex-derivatives","SOLF0:USTF0",1750253470647,40.22,144.3,144.22,55.16751018]
["bitfinex-derivatives","SOLF0:USTF0",1750253471449,40.22,144.33,144.26,14.94751018]
["bitfinex-derivatives","SOLF0:USTF0",1750253471646,4.5851,144.34,144.26,55.21352624]
["bitfinex-derivatives","SOLF0:USTF0",1750253471941,227.20045023,144.35,144.27,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750253472147,227.20045023,144.35,144.3,0.05224445]
["bitfinex-derivatives","SOLF0:USTF0",1750253472340,6.9281,144.31,144.3,0.05224445]
["bitfinex-derivatives","SOLF0:USTF0",1750253473348,6.9281,144.31,144.3,4.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253473748,21.87561018,144.31,144.3,4.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253473944,6.9281,144.31,144.3,4.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253474553,27.32966378,144.31,144.3,4.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253474854,5.4540536,144.31,144.23,55.16751018]
["bitfinex-derivatives","SOLF0:USTF0",1750253475053,6.27514966,144.26,144.23,55.16751018]
["bitfinex-derivatives","SOLF0:USTF0",1750253475349,5.4540536,144.25,144.23,55.16751018]
["bitfinex-derivatives","SOLF0:USTF0",1750253475547,5.4540536,144.24,144.23,55.16751018]
["bitfinex-derivatives","SOLF0:USTF0",1750253475748,6.9315,144.24,144.23,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750253476046,5.4540536,144.24,144.23,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750253476457,0.05200661,144.25,144.23,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750253477052,6.32715627,144.25,144.22,0.04758663]
["bitfinex-derivatives","SOLF0:USTF0",1750253477357,6.932,144.23,144.22,8.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253480076,13.20684966,144.24,144.22,8.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253480264,6.9317,144.24,144.22,8.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253480470,0.05200661,144.25,144.22,8.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253480968,0.05200661,144.25,144.23,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1750253481170,0.05200661,144.25,144.22,8.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253481376,43.879,144.33,144.23,14.94751018]
["bitfinex-derivatives","SOLF0:USTF0",1750253481569,41.5,144.33,144.25,14.94751018]
["bitfinex-derivatives","SOLF0:USTF0",1750253481770,4.5198,144.34,144.25,56.44751018]
["bitfinex-derivatives","SOLF0:USTF0",1750253482165,6.9287,144.3,144.27,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750253482372,6.97643784,144.3,144.27,6.97440172]
["bitfinex-derivatives","SOLF0:USTF0",1750253482573,0.04773784,144.3,144.27,0.04460172]
["bitfinex-derivatives","SOLF0:USTF0",1750253482769,6.97663784,144.3,144.27,0.04460172]
["bitfinex-derivatives","SOLF0:USTF0",1750253482969,0.04773784,144.3,144.27,14.9921119]
["bitfinex-derivatives","SOLF0:USTF0",1750253483173,0.04773784,144.3,144.28,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750253483576,0.04773784,144.3,144.27,0.04460172]
["bitfinex-derivatives","SOLF0:USTF0",1750253483776,6.9294,144.29,144.27,0.04460172]
["bitfinex-derivatives","SOLF0:USTF0",1750253484078,0.04773784,144.3,144.27,0.04460172]
["bitfinex-derivatives","SOLF0:USTF0",1750253484280,0.04773784,144.3,144.27,6.97440172]
["bitfinex-derivatives","SOLF0:USTF0",1750253484477,0.04773784,144.3,144.27,14.9921119]
["bitfinex-derivatives","SOLF0:USTF0",1750253484777,227.20045023,144.35,144.29,14.94751018]
["bitfinex-derivatives","SOLF0:USTF0",1750253484978,227.20045023,144.35,144.3,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1750253485369,6.926,144.36,144.33,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750253485572,6.27514966,144.4,144.31,14.94751018]
["bitfinex-derivatives","SOLF0:USTF0",1750253485767,51.05266654,144.42,144.31,14.94751018]
["bitfinex-derivatives","SOLF0:USTF0",1750253485768,6.27514966,144.41,144.34,0.04766554]
["bitfinex-derivatives","SOLF0:USTF0",1750253486373,6.9252,144.38,144.34,6.97406554]
["bitfinex-derivatives","SOLF0:USTF0",1750253486574,6.9252,144.38,144.34,48.45406554]
["bitfinex-derivatives","SOLF0:USTF0",1750253486774,62.70265984,144.42,144.34,41.52766554]
["bitfinex-derivatives","SOLF0:USTF0",1750253486970,47.75514966,144.42,144.34,41.52766554]
["bitfinex-derivatives","SOLF0:USTF0",1750253487674,62.70265984,144.42,144.34,41.52766554]
["bitfinex-derivatives","SOLF0:USTF0",1750253487871,6.9258,144.36,144.34,41.52766554]
["bitfinex-derivatives","SOLF0:USTF0",1750253488271,47.75514966,144.42,144.34,41.52766554]
["bitfinex-derivatives","SOLF0:USTF0",1750253488472,6.9258,144.36,144.34,41.52766554]
["bitfinex-derivatives","SOLF0:USTF0",1750253489178,5.3797985,144.41,144.34,41.52766554]
["bitfinex-derivatives","SOLF0:USTF0",1750253490080,6.9262,144.35,144.34,41.52766554]
["bitfinex-derivatives","SOLF0:USTF0",1750253490283,6.9262,144.35,144.34,0.04766554]
["bitfinex-derivatives","SOLF0:USTF0",1750253491983,5.37874286,144.4,144.34,0.04766554]
["bitfinex-derivatives","SOLF0:USTF0",1750253492185,5.37874286,144.41,144.35,56.42751018]
["bitfinex-derivatives","SOLF0:USTF0",1750253492478,6.9249,144.38,144.37,0.04455336]
["bitfinex-derivatives","SOLF0:USTF0",1750253493067,5.37874286,144.4,144.37,0.04455336]
["bitfinex-derivatives","SOLF0:USTF0",1750253493270,5.37874286,144.42,144.37,0.04455336]
["bitfinex-derivatives","SOLF0:USTF0",1750253493476,6.9246,144.39,144.37,0.04455336]
["bitfinex-derivatives","SOLF0:USTF0",1750253493677,5.37874286,144.42,144.37,0.04455336]
["bitfinex-derivatives","SOLF0:USTF0",1750253493883,5.37874286,144.42,144.37,14.99206354]
["bitfinex-derivatives","SOLF0:USTF0",1750253494074,11.65389252,144.44,144.37,14.99206354]
["bitfinex-derivatives","SOLF0:USTF0",1750253494279,6.27514966,144.44,144.4,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750253494574,11.65389252,144.45,144.41,14.9958362]
["bitfinex-derivatives","SOLF0:USTF0",1750253494779,8.36686622,144.47,144.43,21.86991018]
["bitfinex-derivatives","SOLF0:USTF0",1750253494780,5.37874286,144.44,144.43,21.86991018]
["bitfinex-derivatives","SOLF0:USTF0",1750253494978,6.27514966,144.47,144.43,21.86991018]
["bitfinex-derivatives","SOLF0:USTF0",1750253495174,6.27514966,144.47,144.43,14.94751018]
["bitfinex-derivatives","SOLF0:USTF0",1750253495376,6.27514966,144.47,144.44,48.3815]
["bitfinex-derivatives","SOLF0:USTF0",1750253495679,6.27514966,144.47,144.44,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750253495879,6.27514966,144.47,144.45,14.94751018]
["bitfinex-derivatives","SOLF0:USTF0",1750253496080,6.27514966,144.48,144.44,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750253496271,6.27514966,144.47,144.45,0.04960635]
["bitfinex-derivatives","SOLF0:USTF0",1750253496467,6.27514966,144.48,144.45,0.04960635]
["bitfinex-derivatives","SOLF0:USTF0",1750253496872,6.27514966,144.49,144.47,14.94751018]
["bitfinex-derivatives","SOLF0:USTF0",1750253497072,2.2253,144.55,144.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750253497275,2.2253,144.55,144.5,0.05211959]
["bitfinex-derivatives","SOLF0:USTF0",1750253497687,45.9781,144.56,144.5,0.05211959]
["bitfinex-derivatives","SOLF0:USTF0",1750253497876,6.9185,144.51,144.5,1.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253498578,6.27253377,144.55,144.5,1.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253498881,0.04587038,144.54,144.5,14.94752977]
["bitfinex-derivatives","SOLF0:USTF0",1750253499075,6.9179,144.53,144.51,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1750253499485,0.04587038,144.54,144.51,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1750253500582,6.9181,144.52,144.51,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1750253501386,0.04587038,144.54,144.51,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1750253501878,6.9181,144.52,144.51,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1750253502275,0.04587038,144.54,144.5,1.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253502879,6.918,144.53,144.5,1.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253503383,0.04587038,144.54,144.5,1.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253503788,14.99338056,144.54,144.5,1.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253504080,6.9185,144.51,144.5,1.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253504680,20.6985,144.51,144.5,1.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253504880,35.64601018,144.51,144.5,1.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253505975,6.9224,144.43,144.42,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1750253506179,14.94751018,144.47,144.39,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1750253506379,41.42,144.48,144.39,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1750253506576,6.86,144.51,144.4,14.94751018]
["bitfinex-derivatives","SOLF0:USTF0",1750253506783,6.86,144.51,144.44,14.94751018]
["bitfinex-derivatives","SOLF0:USTF0",1750253506977,6.86,144.51,144.44,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1750253507184,0.05029975,144.49,144.46,0.04992972]
["bitfinex-derivatives","SOLF0:USTF0",1750253507792,6.9205,144.47,144.46,0.04992972]
["bitfinex-derivatives","SOLF0:USTF0",1750253508291,0.05029975,144.49,144.46,0.04992972]
["bitfinex-derivatives","SOLF0:USTF0",1750253509185,6.9205,144.47,144.46,0.04992972]
["bitfinex-derivatives","SOLF0:USTF0",1750253509692,0.05029975,144.49,144.46,0.04992972]
["bitfinex-derivatives","SOLF0:USTF0",1750253510487,6.9205,144.47,144.46,0.04992972]
["bitfinex-derivatives","SOLF0:USTF0",1750253510892,0.05029975,144.49,144.46,14.9974399]
["bitfinex-derivatives","SOLF0:USTF0",1750253511482,56.28751018,144.59,144.48,14.94751018]
["bitfinex-derivatives","SOLF0:USTF0",1750253511682,14.94751018,144.57,144.48,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1750253511883,14.94751018,144.55,144.48,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1750253512086,2.2715,144.54,144.48,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1750253512283,2.2715,144.54,144.45,67.74601018]
["bitfinex-derivatives","SOLF0:USTF0",1750253512480,6.9199,144.49,144.48,0.04386196]
["bitfinex-derivatives","SOLF0:USTF0",1750253513985,6.9199,144.49,144.48,6.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253515590,6.96360649,144.5,144.48,6.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253515783,0.04440649,144.5,144.48,6.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253516887,6.9195,144.49,144.48,6.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253517385,6.96360649,144.5,144.48,6.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253517587,0.04440649,144.5,144.48,6.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253518592,6.9195,144.49,144.48,6.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253518790,21.86701018,144.49,144.48,6.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253518997,33.29521018,144.49,144.48,6.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253519201,67.71521018,144.49,144.48,6.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253519494,67.71571018,144.49,144.35,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1750253519691,14.94751018,144.42,144.35,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1750253519897,41.34,144.43,144.35,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1750253520093,14.94751018,144.43,144.35,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1750253520401,6.9243,144.39,144.38,0.04578022]
["bitfinex-derivatives","SOLF0:USTF0",1750253521096,14.94751018,144.39,144.29,639.22]
["bitfinex-derivatives","SOLF0:USTF0",1750253521292,2.3556,144.38,144.29,654.16751018]
["bitfinex-derivatives","SOLF0:USTF0",1750253521486,6.9246,144.39,144.35,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750253521791,14.94751018,144.44,144.33,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1750253521987,0.05233173,144.4,144.37,0.0473923]
["bitfinex-derivatives","SOLF0:USTF0",1750253522798,0.05233173,144.4,144.37,56.33490248]
["bitfinex-derivatives","SOLF0:USTF0",1750253523503,14.94751018,144.5,144.39,14.94751018]
["bitfinex-derivatives","SOLF0:USTF0",1750253523705,6.9217,144.45,144.41,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750253523899,4.5254,144.52,144.41,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750253523900,60.81291018,144.52,144.41,56.28751018]
["bitfinex-derivatives","SOLF0:USTF0",1750253524199,45.8654,144.52,144.43,14.94751018]
["bitfinex-derivatives","SOLF0:USTF0",1750253524403,4.5254,144.52,144.45,14.94751018]
["bitfinex-derivatives","SOLF0:USTF0",1750253524604,0.03791694,144.49,144.46,6.96817138]
["bitfinex-derivatives","SOLF0:USTF0",1750253524798,0.03791694,144.49,144.46,0.04737138]
["bitfinex-derivatives","SOLF0:USTF0",1750253525903,0.03791694,144.49,144.47,14.94751018]
["bitfinex-derivatives","SOLF0:USTF0",1750253526305,6.9177,144.53,144.5,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750253526507,4.5254,144.57,144.5,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750253526694,4.5254,144.57,144.49,14.94751018]
["bitfinex-derivatives","SOLF0:USTF0",1750253526695,2.2788,144.57,144.49,56.28751018]
["bitfinex-derivatives","SOLF0:USTF0",1750253526900,2.2788,144.57,144.51,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750253527100,41.34,144.58,144.49,118.28751018]
["bitfinex-derivatives","SOLF0:USTF0",1750253527294,41.34,144.58,144.52,0.05098708]
["bitfinex-derivatives","SOLF0:USTF0",1750253527504,56.28751018,144.58,144.52,0.05098708]
["bitfinex-derivatives","SOLF0:USTF0",1750253527707,56.28751018,144.58,144.46,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1750253527708,14.94751018,144.56,144.46,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1750253527909,14.94751018,144.54,144.43,56.28751018]
["bitfinex-derivatives","SOLF0:USTF0",1750253528205,43.604,144.53,144.43,56.28751018]
["bitfinex-derivatives","SOLF0:USTF0",1750253528404,43.604,144.53,144.45,14.94751018]
["bitfinex-derivatives","SOLF0:USTF0",1750253528705,43.604,144.53,144.48,0.04571248]
["bitfinex-derivatives","SOLF0:USTF0",1750253528906,6.9195,144.49,144.48,0.04571248]
["bitfinex-derivatives","SOLF0:USTF0",1750253529505,0.05098708,144.5,144.48,0.04571248]
["bitfinex-derivatives","SOLF0:USTF0",1750253529710,41.34,144.58,144.49,14.94751018]
["bitfinex-derivatives","SOLF0:USTF0",1750253530610,41.34,144.58,144.49,21.86691018]
["bitfinex-derivatives","SOLF0:USTF0",1750253530814,56.28751018,144.58,144.52,0.04898256]
["bitfinex-derivatives","SOLF0:USTF0",1750253531208,6.9176,144.53,144.52,0.04898256]
["bitfinex-derivatives","SOLF0:USTF0",1750253532507,5.48089478,144.57,144.41,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1750253532508,41.34,144.54,144.44,56.28751018]
["bitfinex-derivatives","SOLF0:USTF0",1750253532714,2.2469,144.53,144.44,56.28751018]
["bitfinex-derivatives","SOLF0:USTF0",1750253533011,6.9203,144.48,144.44,56.28751018]
["bitfinex-derivatives","SOLF0:USTF0",1750253533212,2.2469,144.53,144.44,56.28751018]
["bitfinex-derivatives","SOLF0:USTF0",1750253533708,0.04898256,144.5,144.47,0.05206616]
["bitfinex-derivatives","SOLF0:USTF0",1750253534615,6.9198,144.49,144.47,0.05206616]
["bitfinex-derivatives","SOLF0:USTF0",1750253534914,0.04898256,144.5,144.47,0.05206616]
["bitfinex-derivatives","SOLF0:USTF0",1750253535116,6.92,144.48,144.47,0.05206616]
["bitfinex-derivatives","SOLF0:USTF0",1750253536913,6.9197,144.49,144.47,0.05206616]
["bitfinex-derivatives","SOLF0:USTF0",1750253537114,0.04898256,144.5,144.47,0.05206616]
["bitfinex-derivatives","SOLF0:USTF0",1750253537815,0.04898256,144.5,144.49,14.94751018]
["bitfinex-derivatives","SOLF0:USTF0",1750253538019,2.2982,144.56,144.49,14.94751018]
["bitfinex-derivatives","SOLF0:USTF0",1750253538212,5.4991688,144.56,144.48,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1750253538616,20.44667898,144.56,144.48,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1750253538819,14.94751018,144.54,144.45,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1750253539010,6.9199,144.49,144.45,48.2612]
["bitfinex-derivatives","SOLF0:USTF0",1750253539213,43.5686,144.56,144.48,14.99657906]
["bitfinex-derivatives","SOLF0:USTF0",1750253539518,6.9182,144.52,144.48,14.99657906]
["bitfinex-derivatives","SOLF0:USTF0",1750253539728,5.50934532,144.55,144.48,14.99657906]
["bitfinex-derivatives","SOLF0:USTF0",1750253539913,5.50939888,144.55,144.48,14.99657906]
["bitfinex-derivatives","SOLF0:USTF0",1750253540219,41.34,144.56,144.48,0.04906888]
["bitfinex-derivatives","SOLF0:USTF0",1750253540417,14.94751018,144.54,144.48,0.04906888]
["bitfinex-derivatives","SOLF0:USTF0",1750253540620,6.9195,144.49,144.48,0.04906888]
["bitfinex-derivatives","SOLF0:USTF0",1750253541220,6.9195,144.49,144.48,6.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253541521,12.42148696,144.49,144.48,6.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253544112,19.34148696,144.49,144.48,6.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253544318,12.42148696,144.49,144.48,6.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253544523,6.9248,144.38,144.35,52.6075]
["bitfinex-derivatives","SOLF0:USTF0",1750253544711,56.06751018,144.44,144.35,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750253544905,14.94751018,144.42,144.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1750253545115,5.4794083,144.41,144.32,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750253545312,14.94751018,144.4,144.32,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750253545719,0.04906888,144.37,144.35,0.04645153]
["bitfinex-derivatives","SOLF0:USTF0",1750253547418,14.94751018,144.36,144.26,56.08751018]
["bitfinex-derivatives","SOLF0:USTF0",1750253547613,41.18906888,144.37,144.23,598.04]
["bitfinex-derivatives","SOLF0:USTF0",1750253547614,14.94751018,144.34,144.23,600.3455]
["bitfinex-derivatives","SOLF0:USTF0",1750253547814,14.94751018,144.32,144.23,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1750253548023,6.9285,144.31,144.23,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1750253548220,41.14,144.33,144.23,17.25301018]
["bitfinex-derivatives","SOLF0:USTF0",1750253548518,0.04908741,144.28,144.26,0.04762003]
["bitfinex-derivatives","SOLF0:USTF0",1750253548719,0.05299318,144.28,144.26,0.05194872]
["bitfinex-derivatives","SOLF0:USTF0",1750253549617,0.05299318,144.28,144.27,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750253549921,45.6623,144.35,144.26,41.19194872]
["bitfinex-derivatives","SOLF0:USTF0",1750253550116,45.6623,144.35,144.26,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1750253550318,4.5223,144.35,144.26,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1750253550615,19.46981018,144.35,144.26,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1750253550816,0.04252723,144.32,144.29,0.04790179]
["bitfinex-derivatives","SOLF0:USTF0",1750253551211,0.04252723,144.32,144.31,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750253551622,0.04252723,144.32,144.3,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1750253552421,0.04252723,144.32,144.29,0.04790179]
["bitfinex-derivatives","SOLF0:USTF0",1750253552819,0.04252723,144.32,144.31,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750253553116,0.04252723,144.32,144.29,0.04790179]
["bitfinex-derivatives","SOLF0:USTF0",1750253553317,0.04252723,144.32,144.31,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750253554521,43.4742,144.39,144.32,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1750253555024,43.4742,144.39,144.28,14.94751018]
["bitfinex-derivatives","SOLF0:USTF0",1750253555422,43.4742,144.39,144.29,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1750253555627,6.9256,144.37,144.33,6.97290038]
["bitfinex-derivatives","SOLF0:USTF0",1750253555827,43.4742,144.39,144.33,0.04610038]
["bitfinex-derivatives","SOLF0:USTF0",1750253556030,14.94751018,144.38,144.33,0.04610038]
["bitfinex-derivatives","SOLF0:USTF0",1750253556224,14.94751018,144.34,144.25,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1750253556527,6.9295,144.29,144.24,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750253556732,14.94751018,144.3,144.21,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750253556924,56.10751018,144.3,144.21,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750253557231,0.04610038,144.27,144.24,0.05301771]
["bitfinex-derivatives","SOLF0:USTF0",1750253557935,43.3484,144.33,144.24,15.00052789]
["bitfinex-derivatives","SOLF0:USTF0",1750253558123,43.3484,144.33,144.22,14.94751018]
["bitfinex-derivatives","SOLF0:USTF0",1750253558533,14.94751018,144.32,144.21,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750253558730,14.94751018,144.32,144.24,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1750253558930,14.94751018,144.32,144.27,0.04619252]
["bitfinex-derivatives","SOLF0:USTF0",1750253559132,6.9296,144.28,144.27,0.04619252]
["bitfinex-derivatives","SOLF0:USTF0",1750253560129,21.87711018,144.28,144.27,0.04619252]
["bitfinex-derivatives","SOLF0:USTF0",1750253560331,56.10751018,144.28,144.19,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1750253560536,14.94751018,144.26,144.18,639.56]
["bitfinex-derivatives","SOLF0:USTF0",1750253560836,14.94751018,144.26,144.2,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750253561034,41.16,144.28,144.18,639.56]
["bitfinex-derivatives","SOLF0:USTF0",1750253561239,56.10751018,144.28,144.18,639.56]
["bitfinex-derivatives","SOLF0:USTF0",1750253561440,0.04619252,144.24,144.22,0.04828694]
["bitfinex-derivatives","SOLF0:USTF0",1750253562042,6.932,144.23,144.22,0.04828694]
["bitfinex-derivatives","SOLF0:USTF0",1750253562242,0.04619252,144.24,144.22,0.04828694]
["bitfinex-derivatives","SOLF0:USTF0",1750253562839,6.932,144.23,144.22,0.04828694]
["bitfinex-derivatives","SOLF0:USTF0",1750253563051,14.9937027,144.24,144.22,8.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253563337,6.9349,144.17,144.13,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1750253563542,6.9349,144.17,144.12,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1750253563543,14.94751018,144.2,144.12,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1750253563754,56.12751018,144.2,144.12,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1750253564040,2.3147,144.25,144.12,56.12751018]
["bitfinex-derivatives","SOLF0:USTF0",1750253564244,56.12751018,144.24,144.14,14.94751018]
["bitfinex-derivatives","SOLF0:USTF0",1750253564440,0.04603478,144.2,144.18,0.04905441]
["bitfinex-derivatives","SOLF0:USTF0",1750253565036,0.04603478,144.2,144.18,6.98305441]
["bitfinex-derivatives","SOLF0:USTF0",1750253565545,0.04603478,144.2,144.18,0.04905441]
["bitfinex-derivatives","SOLF0:USTF0",1750253566145,6.9339,144.19,144.18,0.04905441]
["bitfinex-derivatives","SOLF0:USTF0",1750253566645,6.9339,144.19,144.18,5.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253568542,21.88141018,144.19,144.18,5.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253569349,33.42561018,144.19,144.18,5.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253569540,26.48561018,144.19,144.18,5.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253571443,6.9339,144.19,144.18,5.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253572037,6.97963478,144.2,144.18,5.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253572543,6.9339,144.19,144.18,5.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253573445,0.04603478,144.2,144.18,5.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253574344,0.04603478,144.2,144.18,6.93415441]
["bitfinex-derivatives","SOLF0:USTF0",1750253574643,17.22741018,144.29,144.19,14.94751018]
["bitfinex-derivatives","SOLF0:USTF0",1750253574844,17.22741018,144.29,144.19,21.88131018]
["bitfinex-derivatives","SOLF0:USTF0",1750253575042,6.9324,144.23,144.19,14.94751018]
["bitfinex-derivatives","SOLF0:USTF0",1750253575350,17.22741018,144.29,144.17,14.94751018]
["bitfinex-derivatives","SOLF0:USTF0",1750253575550,6.97570714,144.24,144.22,0.04381444]
["bitfinex-derivatives","SOLF0:USTF0",1750253576543,0.04390714,144.24,144.22,0.04381444]
["bitfinex-derivatives","SOLF0:USTF0",1750253577447,19.63871018,144.31,144.23,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750253577637,19.63871018,144.31,144.21,17.31491018]
["bitfinex-derivatives","SOLF0:USTF0",1750253578245,6.9308,144.26,144.25,0.04483417]
["bitfinex-derivatives","SOLF0:USTF0",1750253578447,0.05320607,144.27,144.25,0.04483417]
["bitfinex-derivatives","SOLF0:USTF0",1750253578853,6.9281,144.32,144.26,14.94751018]
["bitfinex-derivatives","SOLF0:USTF0",1750253579150,19.70141018,144.38,144.26,17.31171018]
["bitfinex-derivatives","SOLF0:USTF0",1750253579445,19.70141018,144.38,144.28,14.94751018]
["bitfinex-derivatives","SOLF0:USTF0",1750253579642,4.7539,144.38,144.28,14.94751018]
["bitfinex-derivatives","SOLF0:USTF0",1750253579953,4.7539,144.38,144.32,0.05208467]
["bitfinex-derivatives","SOLF0:USTF0",1750253580446,6.9258,144.36,144.32,6.97938467]
["bitfinex-derivatives","SOLF0:USTF0",1750253580644,4.7539,144.38,144.32,0.05208467]
["bitfinex-derivatives","SOLF0:USTF0",1750253581451,14.94751018,144.34,144.32,0.05208467]
["bitfinex-derivatives","SOLF0:USTF0",1750253581639,14.94751018,144.34,144.22,14.94751018]
["bitfinex-derivatives","SOLF0:USTF0",1750253581640,14.99813034,144.34,144.22,14.94751018]
["bitfinex-derivatives","SOLF0:USTF0",1750253581844,14.94751018,144.32,144.22,14.94751018]
["bitfinex-derivatives","SOLF0:USTF0",1750253582048,14.94751018,144.3,144.21,4.4238]
["bitfinex-derivatives","SOLF0:USTF0",1750253582253,14.94751018,144.28,144.09,13.877]
["bitfinex-derivatives","SOLF0:USTF0",1750253582449,14.94751018,144.26,144.16,14.94751018]
["bitfinex-derivatives","SOLF0:USTF0",1750253582649,0.04539371,144.22,144.2,0.0489623]
["bitfinex-derivatives","SOLF0:USTF0",1750253583359,6.97799371,144.22,144.2,0.0489623]
["bitfinex-derivatives","SOLF0:USTF0",1750253583547,0.04539371,144.22,144.2,0.0489623]
["bitfinex-derivatives","SOLF0:USTF0",1750253583761,2.185,144.29,144.21,14.94751018]
["bitfinex-derivatives","SOLF0:USTF0",1750253583959,19.58951018,144.34,144.23,14.94751018]
["bitfinex-derivatives","SOLF0:USTF0",1750253584178,14.94751018,144.32,144.22,4.5964]
["bitfinex-derivatives","SOLF0:USTF0",1750253584456,14.94751018,144.32,144.23,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750253584649,14.94751018,144.32,144.22,4.5964]
["bitfinex-derivatives","SOLF0:USTF0",1750253584850,14.94751018,144.32,144.26,0.04883536]
["bitfinex-derivatives","SOLF0:USTF0",1750253585149,14.94751018,144.33,144.26,0.04883536]
["bitfinex-derivatives","SOLF0:USTF0",1750253585349,14.94751018,144.33,144.28,0.04653322]
["bitfinex-derivatives","SOLF0:USTF0",1750253585552,6.9291,144.29,144.28,0.04653322]
["bitfinex-derivatives","SOLF0:USTF0",1750253585740,4.642,144.34,144.28,0.04653322]
["bitfinex-derivatives","SOLF0:USTF0",1750253586548,6.9284,144.31,144.28,0.04653322]
["bitfinex-derivatives","SOLF0:USTF0",1750253586853,2.3923,144.36,144.28,0.04653322]
["bitfinex-derivatives","SOLF0:USTF0",1750253587453,14.94751018,144.38,144.28,0.04653322]
["bitfinex-derivatives","SOLF0:USTF0",1750253587757,14.94751018,144.36,144.32,6.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253588255,6.9272,144.33,144.32,6.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253590649,14.59937505,144.33,144.19,14.94751018]
["bitfinex-derivatives","SOLF0:USTF0",1750253590855,14.94751018,144.3,144.19,14.94751018]
["bitfinex-derivatives","SOLF0:USTF0",1750253591056,14.94751018,144.3,144.2,2.3059]
["bitfinex-derivatives","SOLF0:USTF0",1750253591350,2.3243,144.31,144.23,14.94751018]
["bitfinex-derivatives","SOLF0:USTF0",1750253591557,2.1618,144.32,144.23,14.94751018]
["bitfinex-derivatives","SOLF0:USTF0",1750253591754,6.9303,144.27,144.26,1.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750253592752,12.32194409,144.27,144.26,1.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750253592945,6.9303,144.27,144.26,1.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750253593146,12.32172589,144.27,144.26,1.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750253593750,6.9303,144.27,144.26,1.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750253595263,0.04577572,144.29,144.26,1.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750253595264,6.9297,144.28,144.26,1.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750253595559,0.04577572,144.29,144.26,1.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750253595957,6.9296,144.28,144.26,1.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750253596462,6.9301,144.27,144.26,1.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750253596853,0.04577572,144.29,144.26,1.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750253597467,2.2024,144.37,144.27,14.94751018]
["bitfinex-derivatives","SOLF0:USTF0",1750253597661,2.2024,144.37,144.29,14.94751018]
["bitfinex-derivatives","SOLF0:USTF0",1750253597870,6.927,144.34,144.31,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750253598166,2.2024,144.37,144.3,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1750253598354,6.9254,144.37,144.31,14.94751018]
["bitfinex-derivatives","SOLF0:USTF0",1750253598559,43.48,144.4,144.3,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1750253598560,45.641,144.43,144.33,15.00043933]
["bitfinex-derivatives","SOLF0:USTF0",1750253598751,45.641,144.43,144.34,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1750253598958,6.9247,144.39,144.34,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1750253599160,45.641,144.43,144.34,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1750253599368,45.641,144.43,144.34,45.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750253599558,45.641,144.43,144.37,0.05013826]
["bitfinex-derivatives","SOLF0:USTF0",1750253600663,6.9251,144.38,144.37,0.05013826]
["bitfinex-derivatives","SOLF0:USTF0",1750253601967,45.641,144.43,144.37,0.05013826]
["bitfinex-derivatives","SOLF0:USTF0",1750253602369,14.94751018,144.42,144.37,0.05013826]
["bitfinex-derivatives","SOLF0:USTF0",1750253602573,14.94751018,144.38,144.27,14.94751018]
["bitfinex-derivatives","SOLF0:USTF0",1750253602764,14.94751018,144.36,144.28,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1750253602960,6.9294,144.29,144.26,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1750253603166,14.94751018,144.32,144.25,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1750253603568,0.04408209,144.3,144.27,0.04457712]
["bitfinex-derivatives","SOLF0:USTF0",1750253605167,14.94751018,144.28,144.27,7.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253605472,6.9296,144.28,144.27,7.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253606971,0.04408209,144.3,144.27,7.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253607370,6.9296,144.28,144.27,7.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253608772,0.04408209,144.3,144.27,7.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253609769,6.9276,144.33,144.28,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1750253609960,14.94751018,144.37,144.28,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1750253609961,14.94751018,144.37,144.29,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750253610163,14.94751018,144.37,144.28,45.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750253610370,58.42751018,144.39,144.28,45.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750253610673,58.42751018,144.39,144.3,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750253610887,0.04792502,144.36,144.33,0.05118657]
["bitfinex-derivatives","SOLF0:USTF0",1750253611069,0.04792502,144.36,144.33,6.97798657]
["bitfinex-derivatives","SOLF0:USTF0",1750253611266,0.04792502,144.36,144.33,0.05118657]
["bitfinex-derivatives","SOLF0:USTF0",1750253612169,6.9267,144.34,144.33,0.05118657]
["bitfinex-derivatives","SOLF0:USTF0",1750253612568,0.04792502,144.36,144.33,0.05118657]
["bitfinex-derivatives","SOLF0:USTF0",1750253613376,0.04792502,144.36,144.33,43.53118657]
["bitfinex-derivatives","SOLF0:USTF0",1750253613775,0.04792502,144.36,144.34,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750253613984,0.04792502,144.36,144.33,43.53118657]
["bitfinex-derivatives","SOLF0:USTF0",1750253614177,0.04792502,144.36,144.34,14.94751018]
["bitfinex-derivatives","SOLF0:USTF0",1750253614384,21.75091018,144.48,144.34,14.94751018]
["bitfinex-derivatives","SOLF0:USTF0",1750253614682,65.23091018,144.48,144.38,14.94751018]
["bitfinex-derivatives","SOLF0:USTF0",1750253614868,6.9227,144.43,144.4,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750253615271,65.23091018,144.48,144.4,0.04667066]
["bitfinex-derivatives","SOLF0:USTF0",1750253615474,14.94751018,144.46,144.4,0.04667066]
["bitfinex-derivatives","SOLF0:USTF0",1750253615766,50.2834,144.48,144.33,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1750253615767,14.94751018,144.42,144.33,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1750253615973,6.926,144.36,144.33,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1750253616178,14.94751018,144.4,144.33,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1750253616480,6.9263,144.35,144.33,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1750253616670,6.97359448,144.35,144.33,43.52432268]
["bitfinex-derivatives","SOLF0:USTF0",1750253616871,0.04729448,144.35,144.33,43.52432268]
["bitfinex-derivatives","SOLF0:USTF0",1750253618280,0.04729448,144.35,144.33,50.45132268]
["bitfinex-derivatives","SOLF0:USTF0",1750253618677,0.04729448,144.35,144.33,43.52432268]
["bitfinex-derivatives","SOLF0:USTF0",1750253619270,6.9267,144.34,144.33,43.52432268]
["bitfinex-derivatives","SOLF0:USTF0",1750253619478,0.04729448,144.35,144.33,43.52432268]
["bitfinex-derivatives","SOLF0:USTF0",1750253619874,6.97369448,144.35,144.33,43.52432268]
["bitfinex-derivatives","SOLF0:USTF0",1750253620582,0.04729448,144.35,144.33,43.52432268]
["bitfinex-derivatives","SOLF0:USTF0",1750253620779,0.04729448,144.35,144.33,50.45132268]
["bitfinex-derivatives","SOLF0:USTF0",1750253620968,0.04729448,144.35,144.33,43.52432268]
["bitfinex-derivatives","SOLF0:USTF0",1750253622774,6.97379448,144.35,144.33,43.52432268]
["bitfinex-derivatives","SOLF0:USTF0",1750253623178,0.04729448,144.35,144.33,43.52432268]
["bitfinex-derivatives","SOLF0:USTF0",1750253623885,0.04729448,144.35,144.33,50.45122268]
["bitfinex-derivatives","SOLF0:USTF0",1750253624184,0.04729448,144.35,144.33,43.52432268]
["bitfinex-derivatives","SOLF0:USTF0",1750253624975,4.6754,144.41,144.33,43.52432268]
["bitfinex-derivatives","SOLF0:USTF0",1750253625171,14.94751018,144.43,144.33,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1750253625369,2.3424,144.42,144.33,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1750253625573,14.94751018,144.41,144.33,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1750253625983,6.9258,144.36,144.33,50.4069]
["bitfinex-derivatives","SOLF0:USTF0",1750253626177,6.9258,144.36,144.33,50.45109048]
["bitfinex-derivatives","SOLF0:USTF0",1750253626379,14.94751018,144.41,144.33,43.52419048]
["bitfinex-derivatives","SOLF0:USTF0",1750253627088,14.94751018,144.39,144.33,0.04419048]
["bitfinex-derivatives","SOLF0:USTF0",1750253627378,14.94751018,144.39,144.35,0.05231387]
["bitfinex-derivatives","SOLF0:USTF0",1750253627585,6.9257,144.36,144.35,0.05231387]
["bitfinex-derivatives","SOLF0:USTF0",1750253628680,14.94751018,144.37,144.25,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1750253628880,14.94751018,144.34,144.26,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1750253629080,14.94751018,144.32,144.25,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1750253629385,6.9296,144.28,144.25,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1750253629591,43.38,144.34,144.26,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750253629794,43.38,144.34,144.24,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1750253629991,0.04553178,144.3,144.28,0.04872882]
["bitfinex-derivatives","SOLF0:USTF0",1750253630692,6.9295,144.29,144.28,0.04872882]
["bitfinex-derivatives","SOLF0:USTF0",1750253631682,6.931,144.25,144.24,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1750253631888,14.94751018,144.3,144.24,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1750253632084,14.94751018,144.28,144.21,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1750253632587,14.94751018,144.26,144.18,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1750253632886,6.9329,144.22,144.21,0.04364031]
["bitfinex-derivatives","SOLF0:USTF0",1750253633083,0.0481041,144.23,144.21,0.04364031]
["bitfinex-derivatives","SOLF0:USTF0",1750253634286,43.38,144.3,144.22,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1750253634484,4.504,144.31,144.23,14.94751018]
["bitfinex-derivatives","SOLF0:USTF0",1750253634983,6.9294,144.29,144.25,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1750253635182,4.504,144.31,144.23,14.94751018]
["bitfinex-derivatives","SOLF0:USTF0",1750253635481,0.05274514,144.28,144.26,0.05168744]
["bitfinex-derivatives","SOLF0:USTF0",1750253635679,6.9301,144.27,144.26,0.05168744]
["bitfinex-derivatives","SOLF0:USTF0",1750253636388,6.98244514,144.28,144.26,0.05168744]
["bitfinex-derivatives","SOLF0:USTF0",1750253636986,0.05274514,144.28,144.26,0.05168744]
["bitfinex-derivatives","SOLF0:USTF0",1750253637491,6.9301,144.27,144.26,0.05168744]
["bitfinex-derivatives","SOLF0:USTF0",1750253637688,0.05274514,144.28,144.26,0.05168744]
["bitfinex-derivatives","SOLF0:USTF0",1750253639693,6.9301,144.27,144.26,0.05168744]
["bitfinex-derivatives","SOLF0:USTF0",1750253640390,14.94751018,144.27,144.19,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1750253640595,14.94751018,144.23,144.17,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1750253640792,14.94751018,144.23,144.15,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750253641091,14.94751018,144.21,144.12,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1750253641289,0.04428429,144.18,144.15,0.04656215]
["bitfinex-derivatives","SOLF0:USTF0",1750253641491,6.9353,144.16,144.15,0.04656215]
["bitfinex-derivatives","SOLF0:USTF0",1750253641693,0.04428429,144.18,144.15,0.04656215]
["bitfinex-derivatives","SOLF0:USTF0",1750253641891,6.9353,144.16,144.15,0.04656215]
["bitfinex-derivatives","SOLF0:USTF0",1750253642899,6.9353,144.16,144.15,6.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253645186,21.88281018,144.16,144.15,6.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253645800,28.82281018,144.16,144.15,6.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253646098,21.88751018,144.16,144.05,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1750253646301,2.2819,144.17,144.03,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1750253646302,14.94751018,144.13,144.03,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1750253646899,0.0455102,144.09,144.07,0.04723227]
["bitfinex-derivatives","SOLF0:USTF0",1750253648000,0.0455102,144.09,144.08,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750253648304,45.7019,144.17,144.07,58.41474245]
["bitfinex-derivatives","SOLF0:USTF0",1750253648596,6.9363,144.14,144.1,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750253648804,45.7019,144.17,144.09,14.94751018]
["bitfinex-derivatives","SOLF0:USTF0",1750253648992,6.9361,144.15,144.09,14.94751018]
["bitfinex-derivatives","SOLF0:USTF0",1750253649197,0.05024417,144.13,144.11,0.04844803]
["bitfinex-derivatives","SOLF0:USTF0",1750253649803,48.0118,144.2,144.11,58.43595821]
["bitfinex-derivatives","SOLF0:USTF0",1750253650002,48.0118,144.2,144.13,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750253650305,48.0118,144.2,144.11,58.38751018]
["bitfinex-derivatives","SOLF0:USTF0",1750253650502,48.0118,144.2,144.11,50.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750253650804,0.04718334,144.17,144.14,0.05020307]
["bitfinex-derivatives","SOLF0:USTF0",1750253651104,6.9356,144.16,144.14,0.05020307]
["bitfinex-derivatives","SOLF0:USTF0",1750253651399,0.04718334,144.17,144.14,0.05020307]
["bitfinex-derivatives","SOLF0:USTF0",1750253652202,6.9354,144.16,144.14,0.05020307]
["bitfinex-derivatives","SOLF0:USTF0",1750253652400,0.04718334,144.17,144.14,0.05020307]
["bitfinex-derivatives","SOLF0:USTF0",1750253652796,6.9358,144.15,144.14,0.05020307]
["bitfinex-derivatives","SOLF0:USTF0",1750253653005,58.38751018,144.16,144.08,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1750253653303,17.18131018,144.14,144.08,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1750253654002,0.04987149,144.12,144.1,0.04794339]
["bitfinex-derivatives","SOLF0:USTF0",1750253654606,6.8056,144.2,144.11,14.94751018]
["bitfinex-derivatives","SOLF0:USTF0",1750253654899,6.8056,144.2,144.12,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1750253655504,6.9348,144.18,144.14,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750253655699,0.05079372,144.17,144.15,0.04450019]
["bitfinex-derivatives","SOLF0:USTF0",1750253656198,14.94751018,144.16,144.09,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1750253656399,43.44,144.17,144.09,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1750253656703,43.44,144.17,144.1,14.94751018]
["bitfinex-derivatives","SOLF0:USTF0",1750253656904,65.19311018,144.2,144.1,14.94751018]
["bitfinex-derivatives","SOLF0:USTF0",1750253657104,6.9366,144.14,144.09,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1750253657409,0.05135744,144.13,144.1,0.05163119]
["bitfinex-derivatives","SOLF0:USTF0",1750253657606,0.05064539,144.13,144.1,0.04875642]
["bitfinex-derivatives","SOLF0:USTF0",1750253658108,0.05064539,144.13,144.11,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750253658308,0.05064539,144.13,144.1,0.04875642]
["bitfinex-derivatives","SOLF0:USTF0",1750253659009,50.2456,144.2,144.12,14.94751018]
["bitfinex-derivatives","SOLF0:USTF0",1750253659201,6.9348,144.18,144.13,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1750253659507,6.8056,144.2,144.13,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1750253659705,42.88,144.23,144.13,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1750253659904,0.04814432,144.19,144.17,0.04452089]
["bitfinex-derivatives","SOLF0:USTF0",1750253660815,2.2695,144.26,144.18,14.94751018]
["bitfinex-derivatives","SOLF0:USTF0",1750253661012,2.2695,144.26,144.18,17.11931018]
["bitfinex-derivatives","SOLF0:USTF0",1750253661211,42.88,144.28,144.2,14.94751018]
["bitfinex-derivatives","SOLF0:USTF0",1750253661404,2.2904,144.29,144.21,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1750253661811,6.9303,144.27,144.24,0.04598705]
["bitfinex-derivatives","SOLF0:USTF0",1750253662400,2.2904,144.29,144.24,6.97738705]
["bitfinex-derivatives","SOLF0:USTF0",1750253662605,2.2904,144.29,144.24,0.04598705]
["bitfinex-derivatives","SOLF0:USTF0",1750253662915,6.9308,144.26,144.24,0.04598705]
["bitfinex-derivatives","SOLF0:USTF0",1750253663110,2.2904,144.29,144.24,0.04598705]
["bitfinex-derivatives","SOLF0:USTF0",1750253663309,17.23791018,144.29,144.24,0.04598705]
["bitfinex-derivatives","SOLF0:USTF0",1750253663510,2.1903,144.28,144.24,0.04598705]
["bitfinex-derivatives","SOLF0:USTF0",1750253664211,6.931,144.25,144.24,0.04598705]
["bitfinex-derivatives","SOLF0:USTF0",1750253664408,6.931,144.25,144.24,8.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253665307,21.87851018,144.25,144.24,8.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253665504,28.81851018,144.25,144.24,8.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253665707,28.81851018,144.25,144.15,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1750253665708,6.9344,144.18,144.15,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1750253665910,6.9344,144.18,144.15,49.8157]
["bitfinex-derivatives","SOLF0:USTF0",1750253666112,45.1578,144.26,144.16,14.94751018]
["bitfinex-derivatives","SOLF0:USTF0",1750253666411,2.1903,144.28,144.21,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750253666611,17.13781018,144.28,144.2,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1750253666815,0.04937557,144.25,144.23,2.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253667329,6.9315,144.24,144.23,2.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253669012,0.04937557,144.25,144.23,2.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253669417,6.9315,144.24,144.23,2.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253669813,0.04937557,144.25,144.23,2.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253670015,6.98047557,144.25,144.23,2.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253670213,0.04937557,144.25,144.23,2.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253671222,0.04937557,144.25,144.24,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750253671520,0.04937557,144.25,144.23,2.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253672322,0.04937557,144.25,144.23,6.93162171]
["bitfinex-derivatives","SOLF0:USTF0",1750253672621,0.04937557,144.25,144.23,2.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253673020,0.04937557,144.25,144.24,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750253673215,42.86,144.32,144.23,14.94753189]
["bitfinex-derivatives","SOLF0:USTF0",1750253673413,6.9289,144.3,144.27,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750253673619,4.4959,144.33,144.25,57.80751018]
["bitfinex-derivatives","SOLF0:USTF0",1750253673822,42.86,144.38,144.29,14.94751018]
["bitfinex-derivatives","SOLF0:USTF0",1750253674125,42.86,144.38,144.32,0.04605815]
["bitfinex-derivatives","SOLF0:USTF0",1750253674327,0.04878281,144.35,144.32,0.04605815]
["bitfinex-derivatives","SOLF0:USTF0",1750253674626,6.9267,144.34,144.32,0.04605815]
["bitfinex-derivatives","SOLF0:USTF0",1750253675021,0.04878281,144.35,144.32,0.04605815]
["bitfinex-derivatives","SOLF0:USTF0",1750253675725,6.9272,144.33,144.32,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253678733,13.8472,144.33,144.32,5.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253679031,9.1599,144.33,144.23,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750253679229,9.1599,144.33,144.2,47.4333]
["bitfinex-derivatives","SOLF0:USTF0",1750253679230,14.94751018,144.29,144.2,47.4333]
["bitfinex-derivatives","SOLF0:USTF0",1750253679528,42.84,144.3,144.2,62.38081018]
["bitfinex-derivatives","SOLF0:USTF0",1750253679724,42.84,144.3,144.23,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750253679924,6.9301,144.27,144.25,0.04494317]
["bitfinex-derivatives","SOLF0:USTF0",1750253680125,0.05010056,144.28,144.25,0.04494317]
["bitfinex-derivatives","SOLF0:USTF0",1750253680526,6.9305,144.26,144.25,0.04494317]
["bitfinex-derivatives","SOLF0:USTF0",1750253681034,6.9304,144.27,144.25,0.04494317]
["bitfinex-derivatives","SOLF0:USTF0",1750253681326,0.05010056,144.28,144.25,0.04494317]
["bitfinex-derivatives","SOLF0:USTF0",1750253681634,6.9305,144.26,144.25,0.04494317]
["bitfinex-derivatives","SOLF0:USTF0",1750253683935,6.9325,144.22,144.2,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1750253684139,14.94751018,144.26,144.17,57.78751018]
["bitfinex-derivatives","SOLF0:USTF0",1750253684338,60.03211018,144.26,144.19,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750253684633,60.03211018,144.26,144.17,57.78751018]
["bitfinex-derivatives","SOLF0:USTF0",1750253684839,54.74224112,144.26,144.17,52.49764112]
["bitfinex-derivatives","SOLF0:USTF0",1750253685021,0.04739704,144.23,144.2,0.04509599]
["bitfinex-derivatives","SOLF0:USTF0",1750253685528,6.9325,144.22,144.2,0.04509599]
["bitfinex-derivatives","SOLF0:USTF0",1750253685723,0.04739704,144.23,144.2,0.04509599]
["bitfinex-derivatives","SOLF0:USTF0",1750253687135,6.9329,144.21,144.2,0.04509599]
["bitfinex-derivatives","SOLF0:USTF0",1750253687433,0.04739704,144.23,144.2,0.04509599]
["bitfinex-derivatives","SOLF0:USTF0",1750253687823,6.9329,144.21,144.2,0.04509599]
["bitfinex-derivatives","SOLF0:USTF0",1750253688241,0.04739704,144.23,144.2,0.04509599]
["bitfinex-derivatives","SOLF0:USTF0",1750253688242,6.9326,144.22,144.2,0.04509599]
["bitfinex-derivatives","SOLF0:USTF0",1750253688729,0.04739704,144.23,144.2,0.04509599]
["bitfinex-derivatives","SOLF0:USTF0",1750253688934,6.9325,144.22,144.2,0.04509599]
["bitfinex-derivatives","SOLF0:USTF0",1750253689131,0.04739704,144.23,144.2,0.04509599]
["bitfinex-derivatives","SOLF0:USTF0",1750253689632,6.97969704,144.23,144.2,6.97829599]
["bitfinex-derivatives","SOLF0:USTF0",1750253690038,0.04739704,144.23,144.2,6.97829599]
["bitfinex-derivatives","SOLF0:USTF0",1750253690337,6.9327,144.22,144.2,0.04509599]
["bitfinex-derivatives","SOLF0:USTF0",1750253690641,6.9329,144.21,144.2,0.04509599]
["bitfinex-derivatives","SOLF0:USTF0",1750253690831,0.04739704,144.23,144.2,0.04509599]
["bitfinex-derivatives","SOLF0:USTF0",1750253691233,6.9329,144.21,144.2,0.04509599]
["bitfinex-derivatives","SOLF0:USTF0",1750253692234,6.9325,144.22,144.2,0.04509599]
["bitfinex-derivatives","SOLF0:USTF0",1750253692538,0.04739704,144.23,144.2,0.04509599]
["bitfinex-derivatives","SOLF0:USTF0",1750253692742,6.9327,144.22,144.2,0.04509599]
["bitfinex-derivatives","SOLF0:USTF0",1750253693037,0.04739704,144.23,144.2,0.04509599]
["bitfinex-derivatives","SOLF0:USTF0",1750253693230,6.9325,144.22,144.2,6.97829599]
["bitfinex-derivatives","SOLF0:USTF0",1750253693433,0.04739704,144.23,144.2,6.97829599]
["bitfinex-derivatives","SOLF0:USTF0",1750253693736,0.04739704,144.23,144.2,0.04509599]
["bitfinex-derivatives","SOLF0:USTF0",1750253693934,6.9327,144.22,144.2,6.97849599]
["bitfinex-derivatives","SOLF0:USTF0",1750253694436,0.04739704,144.23,144.22,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750253694636,5.44024442,144.32,144.21,51.93764112]
["bitfinex-derivatives","SOLF0:USTF0",1750253694839,44.5581,144.35,144.27,9.65764112]
["bitfinex-derivatives","SOLF0:USTF0",1750253695137,51.93764112,144.38,144.29,9.65764112]
["bitfinex-derivatives","SOLF0:USTF0",1750253695335,5.44378759,144.37,144.29,51.93764112]
["bitfinex-derivatives","SOLF0:USTF0",1750253695538,6.9274,144.33,144.32,0.04650383]
["bitfinex-derivatives","SOLF0:USTF0",1750253696739,0.04490669,144.34,144.32,0.04650383]
["bitfinex-derivatives","SOLF0:USTF0",1750253696740,6.97180669,144.34,144.32,0.04650383]
["bitfinex-derivatives","SOLF0:USTF0",1750253697035,0.04490669,144.34,144.32,0.04650383]
["bitfinex-derivatives","SOLF0:USTF0",1750253697938,6.9272,144.33,144.32,0.04650383]
["bitfinex-derivatives","SOLF0:USTF0",1750253698242,9.70254781,144.34,144.26,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1750253698541,42.26,144.37,144.3,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750253698842,42.26,144.37,144.29,9.65764112]
["bitfinex-derivatives","SOLF0:USTF0",1750253699142,0.05152222,144.34,144.32,0.04573341]
["bitfinex-derivatives","SOLF0:USTF0",1750253699537,6.97852222,144.34,144.32,0.04573341]
["bitfinex-derivatives","SOLF0:USTF0",1750253699737,0.05152222,144.34,144.32,0.04573341]
["bitfinex-derivatives","SOLF0:USTF0",1750253701334,0.05152222,144.34,144.32,9.70337453]
["bitfinex-derivatives","SOLF0:USTF0",1750253701637,51.91764112,144.43,144.34,16.58414112]
["bitfinex-derivatives","SOLF0:USTF0",1750253701939,42.26,144.43,144.36,9.65764112]
["bitfinex-derivatives","SOLF0:USTF0",1750253702238,6.8409,144.44,144.38,9.65764112]
["bitfinex-derivatives","SOLF0:USTF0",1750253702239,2.3466,144.44,144.38,9.65764112]
["bitfinex-derivatives","SOLF0:USTF0",1750253702431,0.04681073,144.42,144.4,0.05072241]
["bitfinex-derivatives","SOLF0:USTF0",1750253702831,6.9233,144.41,144.4,0.05072241]
["bitfinex-derivatives","SOLF0:USTF0",1750253703034,0.04681073,144.42,144.4,0.05072241]
["bitfinex-derivatives","SOLF0:USTF0",1750253704542,4.643,144.48,144.4,9.70836353]
["bitfinex-derivatives","SOLF0:USTF0",1750253704732,2.3466,144.49,144.42,9.65764112]
["bitfinex-derivatives","SOLF0:USTF0",1750253704935,6.9205,144.47,144.43,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1750253705141,2.3466,144.49,144.43,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1750253705535,6.9206,144.47,144.43,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1750253705733,0.04429661,144.47,144.45,0.0518229]
["bitfinex-derivatives","SOLF0:USTF0",1750253706647,6.9209,144.46,144.45,0.0518229]
["bitfinex-derivatives","SOLF0:USTF0",1750253707038,6.9229,144.42,144.41,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1750253707348,9.65764112,144.45,144.38,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1750253707734,6.9243,144.39,144.38,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1750253708137,6.9248,144.38,144.37,0.0524857]
["bitfinex-derivatives","SOLF0:USTF0",1750253708745,6.9248,144.38,144.37,8.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253710650,21.84211676,144.38,144.37,8.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253711038,6.9248,144.38,144.37,8.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253711846,0.05326106,144.4,144.37,8.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253712446,0.05326106,144.4,144.37,42.2400857]
["bitfinex-derivatives","SOLF0:USTF0",1750253713040,6.97726106,144.4,144.37,42.2400857]
["bitfinex-derivatives","SOLF0:USTF0",1750253713241,0.05326106,144.4,144.37,42.2400857]
["bitfinex-derivatives","SOLF0:USTF0",1750253713744,6.9248,144.38,144.37,8.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253713940,0.05326106,144.4,144.37,8.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253714339,6.97726106,144.4,144.37,8.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253714545,0.05326106,144.4,144.37,8.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253715949,0.05326106,144.4,144.38,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1750253716544,28.72828818,144.53,144.39,14.89238818]
["bitfinex-derivatives","SOLF0:USTF0",1750253716738,17.22758818,144.51,144.41,14.89238818]
["bitfinex-derivatives","SOLF0:USTF0",1750253716939,6.9227,144.43,144.39,14.89238818]
["bitfinex-derivatives","SOLF0:USTF0",1750253717140,17.22758818,144.51,144.39,14.89238818]
["bitfinex-derivatives","SOLF0:USTF0",1750253717345,0.04776872,144.46,144.39,14.89238818]
["bitfinex-derivatives","SOLF0:USTF0",1750253717643,6.9214,144.45,144.44,0.05104984]
["bitfinex-derivatives","SOLF0:USTF0",1750253721057,6.9214,144.45,144.44,4.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253722559,13.8414,144.45,144.44,4.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253722756,18.3856,144.45,144.44,4.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253724356,4.5442,144.45,144.33,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1750253724546,14.89238818,144.42,144.33,48.6069]
["bitfinex-derivatives","SOLF0:USTF0",1750253724753,56.57238818,144.42,144.33,48.6069]
["bitfinex-derivatives","SOLF0:USTF0",1750253724957,41.68,144.42,144.33,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1750253725147,41.68,144.42,144.34,14.89238818]
["bitfinex-derivatives","SOLF0:USTF0",1750253725346,0.05283885,144.39,144.37,0.05189628]
["bitfinex-derivatives","SOLF0:USTF0",1750253726552,0.05283885,144.39,144.37,41.73189628]
["bitfinex-derivatives","SOLF0:USTF0",1750253727063,0.05283885,144.39,144.37,44.10889628]
["bitfinex-derivatives","SOLF0:USTF0",1750253727462,0.05283885,144.39,144.37,51.03379628]
["bitfinex-derivatives","SOLF0:USTF0",1750253728365,41.68,144.46,144.37,44.10889628]
["bitfinex-derivatives","SOLF0:USTF0",1750253728566,2.1842,144.48,144.38,14.90901121]
["bitfinex-derivatives","SOLF0:USTF0",1750253728766,43.9953,144.49,144.4,14.90901121]
["bitfinex-derivatives","SOLF0:USTF0",1750253728962,2.3153,144.49,144.41,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1750253729262,0.05307557,144.46,144.44,0.0445702]
["bitfinex-derivatives","SOLF0:USTF0",1750253729460,0.0443245,144.46,144.44,0.04841986]
["bitfinex-derivatives","SOLF0:USTF0",1750253729964,0.0443245,144.46,144.44,6.97001986]
["bitfinex-derivatives","SOLF0:USTF0",1750253730359,6.9653245,144.46,144.45,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1750253730564,0.0443245,144.46,144.45,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1750253730764,0.0443245,144.46,144.45,48.6014]
["bitfinex-derivatives","SOLF0:USTF0",1750253730963,6.8199,144.53,144.45,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1750253731773,6.9207,144.47,144.45,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1750253732066,0.04527863,144.47,144.45,41.7287498]
["bitfinex-derivatives","SOLF0:USTF0",1750253732472,6.96607863,144.47,144.45,41.7287498]
["bitfinex-derivatives","SOLF0:USTF0",1750253732970,0.04527863,144.47,144.45,41.7287498]
["bitfinex-derivatives","SOLF0:USTF0",1750253733566,6.96607863,144.47,144.45,51.35098094]
["bitfinex-derivatives","SOLF0:USTF0",1750253733867,41.68,144.55,144.45,51.35098094]
["bitfinex-derivatives","SOLF0:USTF0",1750253734072,9.62223114,144.57,144.48,9.62223114]
["bitfinex-derivatives","SOLF0:USTF0",1750253734268,9.62223114,144.57,144.49,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1750253734560,6.919,144.5,144.49,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1750253734759,9.62223114,144.57,144.49,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1750253734965,9.62223114,144.57,144.52,0.04998645]
["bitfinex-derivatives","SOLF0:USTF0",1750253735170,6.9176,144.53,144.52,0.04998645]
["bitfinex-derivatives","SOLF0:USTF0",1750253736278,6.9176,144.53,144.52,8.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253738675,6.96842644,144.54,144.52,8.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253739276,0.05112644,144.54,144.53,51.28223114]
["bitfinex-derivatives","SOLF0:USTF0",1750253739471,5.49161774,144.6,144.53,51.28223114]
["bitfinex-derivatives","SOLF0:USTF0",1750253739782,6.9165,144.56,144.53,53.64513114]
["bitfinex-derivatives","SOLF0:USTF0",1750253739977,5.49242024,144.6,144.53,53.64513114]
["bitfinex-derivatives","SOLF0:USTF0",1750253740285,6.9152,144.58,144.53,53.64513114]
["bitfinex-derivatives","SOLF0:USTF0",1750253740579,9.62223114,144.65,144.55,9.62223114]
["bitfinex-derivatives","SOLF0:USTF0",1750253740780,6.9143,144.6,144.59,3.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253741775,0.0455295,144.61,144.59,3.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253742585,6.9143,144.6,144.59,3.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253743373,44.0586,144.67,144.59,3.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253743374,6.27477249,144.72,144.59,77.56003973]
["bitfinex-derivatives","SOLF0:USTF0",1750253743682,5.49589387,144.74,144.66,9.60277396]
["bitfinex-derivatives","SOLF0:USTF0",1750253743881,6.9098,144.7,144.66,51.24277396]
["bitfinex-derivatives","SOLF0:USTF0",1750253744083,15.09866783,144.74,144.66,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1750253744287,5.49589387,144.73,144.69,0.05312388]
["bitfinex-derivatives","SOLF0:USTF0",1750253744580,4.7254,144.75,144.69,0.05312388]
["bitfinex-derivatives","SOLF0:USTF0",1750253745576,6.9095,144.7,144.69,0.05312388]
["bitfinex-derivatives","SOLF0:USTF0",1750253747280,5.47982825,144.74,144.63,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750253747579,6.9113,144.67,144.64,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1750253747786,56.46243408,144.73,144.64,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1750253748088,14.86320112,144.68,144.58,639.38]
["bitfinex-derivatives","SOLF0:USTF0",1750253748284,4.4426,144.67,144.58,639.38]
["bitfinex-derivatives","SOLF0:USTF0",1750253748480,6.9133,144.63,144.62,0.05062844]
["bitfinex-derivatives","SOLF0:USTF0",1750253749384,6.95789428,144.64,144.62,0.05062844]
["bitfinex-derivatives","SOLF0:USTF0",1750253749684,0.04529428,144.64,144.62,0.05062844]
["bitfinex-derivatives","SOLF0:USTF0",1750253750284,6.9128,144.63,144.62,0.05062844]
["bitfinex-derivatives","SOLF0:USTF0",1750253750887,0.04529428,144.64,144.62,0.05062844]
["bitfinex-derivatives","SOLF0:USTF0",1750253750888,6.95779428,144.64,144.62,0.05062844]
["bitfinex-derivatives","SOLF0:USTF0",1750253751088,0.04529428,144.64,144.62,0.05062844]
["bitfinex-derivatives","SOLF0:USTF0",1750253751583,0.04529428,144.64,144.62,14.90983291]
["bitfinex-derivatives","SOLF0:USTF0",1750253752083,0.04529428,144.64,144.62,56.96983291]
["bitfinex-derivatives","SOLF0:USTF0",1750253752390,6.9101,144.69,144.66,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750253752685,2.2547,144.72,144.66,21.77060447]
["bitfinex-derivatives","SOLF0:USTF0",1750253752886,2.2547,144.72,144.66,14.85920447]
["bitfinex-derivatives","SOLF0:USTF0",1750253753388,2.2547,144.72,144.68,0.05240515]
["bitfinex-derivatives","SOLF0:USTF0",1750253753584,6.91,144.69,144.68,0.05240515]
["bitfinex-derivatives","SOLF0:USTF0",1750253754684,6.9118,144.66,144.62,63.83230447]
["bitfinex-derivatives","SOLF0:USTF0",1750253754884,2.2547,144.72,144.62,56.91920447]
["bitfinex-derivatives","SOLF0:USTF0",1750253755290,6.9114,144.66,144.62,63.83230447]
["bitfinex-derivatives","SOLF0:USTF0",1750253755491,2.2547,144.72,144.62,63.83230447]
["bitfinex-derivatives","SOLF0:USTF0",1750253755689,6.9109,144.67,144.66,0.04536701]
["bitfinex-derivatives","SOLF0:USTF0",1750253759896,0.04849618,144.68,144.66,0.04536701]
["bitfinex-derivatives","SOLF0:USTF0",1750253761191,0.04849618,144.68,144.66,14.89985577]
["bitfinex-derivatives","SOLF0:USTF0",1750253761494,0.04849618,144.68,144.66,0.04536701]
["bitfinex-derivatives","SOLF0:USTF0",1750253762193,14.90298494,144.68,144.66,0.04536701]
["bitfinex-derivatives","SOLF0:USTF0",1750253762399,21.82298494,144.68,144.66,0.04536701]
["bitfinex-derivatives","SOLF0:USTF0",1750253763694,13.8223,144.67,144.56,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1750253763886,14.85448876,144.63,144.56,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1750253764300,6.9155,144.58,144.56,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1750253764499,6.9155,144.58,144.53,46.495]
["bitfinex-derivatives","SOLF0:USTF0",1750253764797,0.0530461,144.57,144.54,6.96796414]
["bitfinex-derivatives","SOLF0:USTF0",1750253765095,0.0530461,144.57,144.54,0.05106414]
["bitfinex-derivatives","SOLF0:USTF0",1750253765795,6.9164,144.56,144.54,0.05106414]
["bitfinex-derivatives","SOLF0:USTF0",1750253765992,0.0530461,144.57,144.54,0.05106414]
["bitfinex-derivatives","SOLF0:USTF0",1750253766401,6.9690461,144.57,144.54,0.05106414]
["bitfinex-derivatives","SOLF0:USTF0",1750253766897,0.0530461,144.57,144.54,6.96796414]
["bitfinex-derivatives","SOLF0:USTF0",1750253767100,0.0530461,144.57,144.54,0.05106414]
["bitfinex-derivatives","SOLF0:USTF0",1750253767300,0.0530461,144.57,144.55,9.60974498]
["bitfinex-derivatives","SOLF0:USTF0",1750253768097,42.06,144.62,144.54,0.05106414]
["bitfinex-derivatives","SOLF0:USTF0",1750253768296,9.60974498,144.61,144.54,0.05106414]
["bitfinex-derivatives","SOLF0:USTF0",1750253768493,6.9167,144.55,144.54,0.05106414]
["bitfinex-derivatives","SOLF0:USTF0",1750253769901,0.04772777,144.56,144.54,0.05106414]
["bitfinex-derivatives","SOLF0:USTF0",1750253770198,0.047727,144.56,144.54,0.05106414]
["bitfinex-derivatives","SOLF0:USTF0",1750253770696,0.047727,144.56,144.55,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750253771096,42.06,144.62,144.55,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750253771401,6.9126,144.64,144.6,9.60694762]
["bitfinex-derivatives","SOLF0:USTF0",1750253771597,5.50729498,144.7,144.62,9.60694762]
["bitfinex-derivatives","SOLF0:USTF0",1750253771797,5.50729498,144.72,144.64,9.60694762]
["bitfinex-derivatives","SOLF0:USTF0",1750253771999,6.9112,144.67,144.64,9.60694762]
["bitfinex-derivatives","SOLF0:USTF0",1750253772395,6.9112,144.67,144.64,9.657872]
["bitfinex-derivatives","SOLF0:USTF0",1750253773400,6.9105,144.68,144.64,16.569872]
["bitfinex-derivatives","SOLF0:USTF0",1750253773598,5.50729498,144.72,144.66,9.60694762]
["bitfinex-derivatives","SOLF0:USTF0",1750253773900,6.9098,144.7,144.68,0.0524149]
["bitfinex-derivatives","SOLF0:USTF0",1750253775202,6.91,144.69,144.68,0.0524149]
["bitfinex-derivatives","SOLF0:USTF0",1750253775702,5.52552116,144.72,144.68,0.0524149]
["bitfinex-derivatives","SOLF0:USTF0",1750253775902,6.9098,144.7,144.68,0.0524149]
["bitfinex-derivatives","SOLF0:USTF0",1750253776404,6.27477249,144.76,144.68,42.1124149]
["bitfinex-derivatives","SOLF0:USTF0",1750253776614,5.56095373,144.77,144.74,9.60694762]
["bitfinex-derivatives","SOLF0:USTF0",1750253776812,5.56095373,144.79,144.74,9.65758418]
["bitfinex-derivatives","SOLF0:USTF0",1750253777004,6.9065,144.77,144.75,0.05323478]
["bitfinex-derivatives","SOLF0:USTF0",1750253777206,6.27477249,144.81,144.75,0.05323478]
["bitfinex-derivatives","SOLF0:USTF0",1750253777405,5.56405058,144.8,144.75,0.05323478]
["bitfinex-derivatives","SOLF0:USTF0",1750253777607,6.9057,144.78,144.75,0.05323478]
["bitfinex-derivatives","SOLF0:USTF0",1750253777904,12.46975058,144.78,144.75,0.05323478]
["bitfinex-derivatives","SOLF0:USTF0",1750253778101,12.46942596,144.77,144.75,0.05323478]
["bitfinex-derivatives","SOLF0:USTF0",1750253778300,6.27477249,144.8,144.75,0.05323478]
["bitfinex-derivatives","SOLF0:USTF0",1750253778500,6.906,144.78,144.75,0.05323478]
["bitfinex-derivatives","SOLF0:USTF0",1750253779311,6.27477249,144.81,144.75,0.05323478]
["bitfinex-derivatives","SOLF0:USTF0",1750253779513,5.62527101,144.8,144.75,0.05323478]
["bitfinex-derivatives","SOLF0:USTF0",1750253779710,5.62527101,144.79,144.75,0.05323478]
["bitfinex-derivatives","SOLF0:USTF0",1750253779899,5.62527101,144.78,144.75,0.05323478]
["bitfinex-derivatives","SOLF0:USTF0",1750253780104,5.62527101,144.77,144.75,0.05323478]
["bitfinex-derivatives","SOLF0:USTF0",1750253780303,5.62527101,144.79,144.75,0.05323478]
["bitfinex-derivatives","SOLF0:USTF0",1750253780503,5.62527101,144.78,144.75,0.05323478]
["bitfinex-derivatives","SOLF0:USTF0",1750253780707,5.62527101,144.77,144.7,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1750253780904,5.62527101,144.76,144.7,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1750253781210,5.62527101,144.77,144.7,17.11212549]
["bitfinex-derivatives","SOLF0:USTF0",1750253781412,5.62527101,144.76,144.7,24.02142549]
["bitfinex-derivatives","SOLF0:USTF0",1750253781614,6.27477249,144.79,144.7,24.02142549]
["bitfinex-derivatives","SOLF0:USTF0",1750253781807,0.05249071,144.76,144.73,0.05108031]
["bitfinex-derivatives","SOLF0:USTF0",1750253782008,6.9079,144.74,144.73,0.05108031]
["bitfinex-derivatives","SOLF0:USTF0",1750253782814,0.05249071,144.76,144.73,0.05108031]
["bitfinex-derivatives","SOLF0:USTF0",1750253783017,5.6315388,144.75,144.73,0.05108031]
["bitfinex-derivatives","SOLF0:USTF0",1750253783314,6.9076,144.74,144.73,0.05108031]
["bitfinex-derivatives","SOLF0:USTF0",1750253783703,6.9073,144.75,144.73,0.05108031]
["bitfinex-derivatives","SOLF0:USTF0",1750253783907,0.05249071,144.76,144.73,0.05108031]
["bitfinex-derivatives","SOLF0:USTF0",1750253784102,0.05249071,144.76,144.73,41.15108031]
["bitfinex-derivatives","SOLF0:USTF0",1750253784308,0.05249071,144.76,144.74,14.83082549]
["bitfinex-derivatives","SOLF0:USTF0",1750253784710,0.05249071,144.76,144.75,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750253784912,5.63619941,144.82,144.74,14.83082549]
["bitfinex-derivatives","SOLF0:USTF0",1750253785213,5.63619941,144.81,144.78,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750253785512,6.9039,144.82,144.78,14.83082549]
["bitfinex-derivatives","SOLF0:USTF0",1750253785815,5.63619941,144.83,144.79,0.04780042]
["bitfinex-derivatives","SOLF0:USTF0",1750253786117,5.63619941,144.82,144.79,0.04780042]
["bitfinex-derivatives","SOLF0:USTF0",1750253786317,6.9047,144.8,144.79,0.04780042]
["bitfinex-derivatives","SOLF0:USTF0",1750253787220,5.63063287,144.84,144.79,0.04780042]
["bitfinex-derivatives","SOLF0:USTF0",1750253787410,5.63063287,144.83,144.79,0.04780042]
["bitfinex-derivatives","SOLF0:USTF0",1750253787611,41.1,144.85,144.79,0.04780042]
["bitfinex-derivatives","SOLF0:USTF0",1750253787612,5.63063287,144.82,144.79,0.04780042]
["bitfinex-derivatives","SOLF0:USTF0",1750253787915,5.63063287,144.84,144.79,0.04780042]
["bitfinex-derivatives","SOLF0:USTF0",1750253788310,6.27477249,144.88,144.79,14.87276473]
["bitfinex-derivatives","SOLF0:USTF0",1750253788613,6.27477249,144.88,144.76,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1750253788614,5.63760494,144.88,144.82,0.044616]
["bitfinex-derivatives","SOLF0:USTF0",1750253788812,6.9022,144.86,144.82,0.044616]
["bitfinex-derivatives","SOLF0:USTF0",1750253789113,5.63760494,144.88,144.82,0.044616]
["bitfinex-derivatives","SOLF0:USTF0",1750253789904,6.9028,144.85,144.82,0.044616]
["bitfinex-derivatives","SOLF0:USTF0",1750253790108,5.63760494,144.88,144.82,0.044616]
["bitfinex-derivatives","SOLF0:USTF0",1750253790709,5.62693581,144.88,144.82,6.948016]
["bitfinex-derivatives","SOLF0:USTF0",1750253790910,41.1,144.89,144.82,0.044616]
["bitfinex-derivatives","SOLF0:USTF0",1750253791214,5.62693252,144.88,144.82,0.044616]
["bitfinex-derivatives","SOLF0:USTF0",1750253791420,41.1,144.89,144.82,0.044616]
["bitfinex-derivatives","SOLF0:USTF0",1750253791606,41.08,144.93,144.83,14.82496431]
["bitfinex-derivatives","SOLF0:USTF0",1750253791806,5.62415621,144.92,144.87,0.04554431]
["bitfinex-derivatives","SOLF0:USTF0",1750253792612,6.9004,144.9,144.87,0.04554431]
["bitfinex-derivatives","SOLF0:USTF0",1750253793013,41.08,144.93,144.87,0.04554431]
["bitfinex-derivatives","SOLF0:USTF0",1750253794017,14.82496431,144.96,144.87,0.04554431]
["bitfinex-derivatives","SOLF0:USTF0",1750253794018,41.08,144.96,144.87,0.04554431]
["bitfinex-derivatives","SOLF0:USTF0",1750253794211,6.8995,144.91,144.9,0.05244874]
["bitfinex-derivatives","SOLF0:USTF0",1750253794409,41.08,144.96,144.9,0.05244874]
["bitfinex-derivatives","SOLF0:USTF0",1750253794813,6.8993,144.92,144.9,0.05244874]
["bitfinex-derivatives","SOLF0:USTF0",1750253795017,1.20122193,144.98,144.9,0.05244874]
["bitfinex-derivatives","SOLF0:USTF0",1750253795324,41.08,144.99,144.9,55.95741305]
["bitfinex-derivatives","SOLF0:USTF0",1750253795620,41.08,144.99,144.93,0.04801025]
["bitfinex-derivatives","SOLF0:USTF0",1750253795822,6.898,144.94,144.93,0.04801025]
["bitfinex-derivatives","SOLF0:USTF0",1750253796321,41.08,144.99,144.93,0.04801025]
["bitfinex-derivatives","SOLF0:USTF0",1750253796916,6.898,144.94,144.93,0.04801025]
["bitfinex-derivatives","SOLF0:USTF0",1750253797316,6.8977,144.95,144.93,0.04801025]
["bitfinex-derivatives","SOLF0:USTF0",1750253797520,6.04191203,145.02,144.94,55.88496431]
["bitfinex-derivatives","SOLF0:USTF0",1750253797925,6.04191203,145.02,144.97,0.05081825]
["bitfinex-derivatives","SOLF0:USTF0",1750253798428,6.8955,145.0,144.97,0.05081825]
["bitfinex-derivatives","SOLF0:USTF0",1750253798628,6.04191203,145.02,144.97,0.05081825]
["bitfinex-derivatives","SOLF0:USTF0",1750253800124,6.8949,145.01,144.97,0.05081825]
["bitfinex-derivatives","SOLF0:USTF0",1750253800326,6.04191203,145.02,144.97,0.05081825]
["bitfinex-derivatives","SOLF0:USTF0",1750253800621,6.8955,145.0,144.97,0.05081825]
["bitfinex-derivatives","SOLF0:USTF0",1750253800920,6.04191203,145.02,144.98,16.44797565]
["bitfinex-derivatives","SOLF0:USTF0",1750253801525,6.04191203,145.02,144.98,9.55187565]
["bitfinex-derivatives","SOLF0:USTF0",1750253802128,6.04191203,145.02,144.98,16.44797565]
["bitfinex-derivatives","SOLF0:USTF0",1750253802317,12.93631203,145.02,144.98,16.44797565]
["bitfinex-derivatives","SOLF0:USTF0",1750253802522,6.04191203,145.02,144.98,9.55187565]
["bitfinex-derivatives","SOLF0:USTF0",1750253802724,9.55187565,145.09,145.0,9.55187565]
["bitfinex-derivatives","SOLF0:USTF0",1750253803025,9.55187565,145.1,145.03,0.05279369]
["bitfinex-derivatives","SOLF0:USTF0",1750253803221,6.8922,145.07,145.03,0.05279369]
["bitfinex-derivatives","SOLF0:USTF0",1750253803418,41.04,145.11,145.04,9.55187565]
["bitfinex-derivatives","SOLF0:USTF0",1750253803620,596.28,145.13,145.06,0.04978606]
["bitfinex-derivatives","SOLF0:USTF0",1750253803817,52.82747565,145.14,145.06,0.04978606]
["bitfinex-derivatives","SOLF0:USTF0",1750253804219,6.8904,145.11,145.08,9.55187565]
["bitfinex-derivatives","SOLF0:USTF0",1750253804414,9.55187565,145.17,145.08,9.5992323]
["bitfinex-derivatives","SOLF0:USTF0",1750253804614,9.55187565,145.15,145.11,0.04802172]
["bitfinex-derivatives","SOLF0:USTF0",1750253804828,6.889,145.13,145.12,8.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253805025,16.44087565,145.13,145.12,8.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253805423,6.889,145.13,145.12,8.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253810033,0.04988967,145.14,145.12,8.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253810625,6.889,145.13,145.12,8.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253813329,6.8928,145.05,145.04,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1750253813534,51.95187565,145.1,145.0,607.86747565]
["bitfinex-derivatives","SOLF0:USTF0",1750253813833,42.4,145.09,145.0,607.86747565]
["bitfinex-derivatives","SOLF0:USTF0",1750253814226,42.4,145.09,145.04,9.55187565]
["bitfinex-derivatives","SOLF0:USTF0",1750253814426,0.04606713,145.08,145.05,0.05048393]
["bitfinex-derivatives","SOLF0:USTF0",1750253815224,0.04606713,145.08,144.93,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1750253815225,9.55187565,145.06,144.93,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1750253815535,9.55187565,145.04,144.96,9.55187565]
["bitfinex-derivatives","SOLF0:USTF0",1750253815728,42.4,145.03,144.94,18.68807565]
["bitfinex-derivatives","SOLF0:USTF0",1750253816136,6.896,144.99,144.94,18.68807565]
["bitfinex-derivatives","SOLF0:USTF0",1750253816333,0.0527894,145.0,144.97,0.04389653]
["bitfinex-derivatives","SOLF0:USTF0",1750253816534,0.0527894,145.0,144.98,9.55187565]
["bitfinex-derivatives","SOLF0:USTF0",1750253817132,6.9480894,145.0,144.97,0.04389653]
["bitfinex-derivatives","SOLF0:USTF0",1750253817529,0.0527894,145.0,144.92,9.55752566]
["bitfinex-derivatives","SOLF0:USTF0",1750253817738,6.8965,144.98,144.91,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1750253818034,9.55752566,144.99,144.91,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1750253818532,0.05037153,144.96,144.94,0.04658987]
["bitfinex-derivatives","SOLF0:USTF0",1750253818735,6.94787153,144.96,144.94,0.04658987]
["bitfinex-derivatives","SOLF0:USTF0",1750253819229,0.05037153,144.96,144.94,0.04658987]
["bitfinex-derivatives","SOLF0:USTF0",1750253819435,6.8976,144.95,144.94,0.04658987]
["bitfinex-derivatives","SOLF0:USTF0",1750253819940,6.94787153,144.96,144.94,0.04658987]
["bitfinex-derivatives","SOLF0:USTF0",1750253820129,0.05037153,144.96,144.94,0.04658987]
["bitfinex-derivatives","SOLF0:USTF0",1750253820735,0.05037153,144.96,144.94,6.94428987]
["bitfinex-derivatives","SOLF0:USTF0",1750253821142,51.96000914,145.02,144.94,9.60659901]
["bitfinex-derivatives","SOLF0:USTF0",1750253821341,51.96000914,145.05,144.97,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750253821538,6.8946,145.02,144.96,11.74900914]
["bitfinex-derivatives","SOLF0:USTF0",1750253821946,42.4,145.05,144.96,11.74900914]
["bitfinex-derivatives","SOLF0:USTF0",1750253822144,0.04999257,145.02,144.99,0.05078126]
["bitfinex-derivatives","SOLF0:USTF0",1750253822441,0.04999257,145.02,144.99,51.52178126]
["bitfinex-derivatives","SOLF0:USTF0",1750253822644,0.04999257,145.02,144.99,44.62618126]
["bitfinex-derivatives","SOLF0:USTF0",1750253823837,42.4,145.08,144.99,54.1861904]
["bitfinex-derivatives","SOLF0:USTF0",1750253824148,42.4,145.08,144.99,54.13540914]
["bitfinex-derivatives","SOLF0:USTF0",1750253824631,51.96000914,145.08,144.99,54.13540914]
["bitfinex-derivatives","SOLF0:USTF0",1750253825035,0.04585217,145.05,145.02,0.04631442]
["bitfinex-derivatives","SOLF0:USTF0",1750253825237,6.93875217,145.05,145.02,0.04631442]
["bitfinex-derivatives","SOLF0:USTF0",1750253825444,0.04585217,145.05,145.02,0.04631442]
["bitfinex-derivatives","SOLF0:USTF0",1750253826645,0.04585217,145.05,145.03,51.96000914]
["bitfinex-derivatives","SOLF0:USTF0",1750253826842,0.04585217,145.05,145.04,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750253827049,5.64994237,145.1,145.03,54.22910914]
["bitfinex-derivatives","SOLF0:USTF0",1750253827236,5.64994237,145.12,145.03,54.22910914]
["bitfinex-derivatives","SOLF0:USTF0",1750253827436,5.64994237,145.12,145.05,9.56000914]
["bitfinex-derivatives","SOLF0:USTF0",1750253827636,5.64994237,145.13,145.05,9.56000914]
["bitfinex-derivatives","SOLF0:USTF0",1750253827838,12.53904237,145.13,145.07,9.56000914]
["bitfinex-derivatives","SOLF0:USTF0",1750253828042,5.64994237,145.12,145.09,0.05030774]
["bitfinex-derivatives","SOLF0:USTF0",1750253828247,5.64994237,145.13,145.09,0.05030774]
["bitfinex-derivatives","SOLF0:USTF0",1750253828540,12.53974237,145.12,145.09,0.05030774]
["bitfinex-derivatives","SOLF0:USTF0",1750253828844,5.64994237,145.11,145.09,0.05030774]
["bitfinex-derivatives","SOLF0:USTF0",1750253829149,5.64994237,145.1,145.04,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1750253829445,5.64994237,145.09,145.04,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1750253829645,6.8925,145.06,145.03,44.6691]
["bitfinex-derivatives","SOLF0:USTF0",1750253829847,5.64994237,145.07,145.03,44.6691]
["bitfinex-derivatives","SOLF0:USTF0",1750253830147,6.8929,145.05,145.04,0.04994258]
["bitfinex-derivatives","SOLF0:USTF0",1750253830344,0.04449297,145.06,145.04,0.04994258]
["bitfinex-derivatives","SOLF0:USTF0",1750253830739,5.69443534,145.06,145.04,0.04994258]
["bitfinex-derivatives","SOLF0:USTF0",1750253831043,0.04449297,145.06,145.04,0.04994258]
["bitfinex-derivatives","SOLF0:USTF0",1750253831438,5.70826299,145.05,145.04,0.04994258]
["bitfinex-derivatives","SOLF0:USTF0",1750253831646,0.04449297,145.06,145.04,0.04994258]
["bitfinex-derivatives","SOLF0:USTF0",1750253831945,17.97572122,145.14,145.05,9.56000914]
["bitfinex-derivatives","SOLF0:USTF0",1750253832146,5.71270295,145.13,145.07,9.56000914]
["bitfinex-derivatives","SOLF0:USTF0",1750253832447,5.71270295,145.12,145.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750253832847,6.24831208,145.17,145.13,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750253833034,6.24831208,145.18,145.11,9.56000914]
["bitfinex-derivatives","SOLF0:USTF0",1750253833236,6.24831208,145.18,145.13,0.04399526]
["bitfinex-derivatives","SOLF0:USTF0",1750253833437,6.24831208,145.18,145.15,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750253833641,6.24831208,145.19,145.15,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750253833849,6.24831208,145.19,145.16,6.93433053]
["bitfinex-derivatives","SOLF0:USTF0",1750253834051,13.13421208,145.2,145.16,6.93433053]
["bitfinex-derivatives","SOLF0:USTF0",1750253834241,6.24831208,145.21,145.16,0.04673053]
["bitfinex-derivatives","SOLF0:USTF0",1750253834442,6.24831208,145.22,145.19,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750253834647,6.24831208,145.24,145.19,0.04666542]
["bitfinex-derivatives","SOLF0:USTF0",1750253835351,6.24831208,145.25,145.19,0.04666542]
["bitfinex-derivatives","SOLF0:USTF0",1750253835539,6.8842,145.24,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750253835735,6.24831208,145.24,145.21,3.16553005]
["bitfinex-derivatives","SOLF0:USTF0",1750253835940,6.24831208,145.24,145.22,3.16553005]
["bitfinex-derivatives","SOLF0:USTF0",1750253836141,8.33108278,145.25,145.19,0.04666542]
["bitfinex-derivatives","SOLF0:USTF0",1750253836451,6.32880022,145.21,145.19,0.04666542]
["bitfinex-derivatives","SOLF0:USTF0",1750253836642,6.32880022,145.2,145.15,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1750253836843,6.33042267,145.19,145.13,595.58]
["bitfinex-derivatives","SOLF0:USTF0",1750253837141,21.06480208,145.18,145.09,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1750253837342,21.06480208,145.16,145.09,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1750253837648,0.04719894,145.14,145.11,0.05169321]
["bitfinex-derivatives","SOLF0:USTF0",1750253837848,6.37762161,145.14,145.11,0.05169321]
["bitfinex-derivatives","SOLF0:USTF0",1750253838346,14.73437941,145.13,145.06,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1750253838547,8.49562267,145.15,145.06,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1750253838750,6.8905,145.1,145.06,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1750253838947,14.73437941,145.14,145.06,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1750253839252,0.05071008,145.11,145.09,0.04613148]
["bitfinex-derivatives","SOLF0:USTF0",1750253839456,0.05071008,145.11,145.03,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1750253839745,6.8922,145.07,145.03,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1750253839946,58.75437941,145.12,145.03,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1750253840343,6.8927,145.06,145.03,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1750253840543,0.04574926,145.06,145.03,0.05175974]
["bitfinex-derivatives","SOLF0:USTF0",1750253840945,6.8933,145.04,145.03,0.05175974]
["bitfinex-derivatives","SOLF0:USTF0",1750253841147,14.78012867,145.06,144.97,48.5344]
["bitfinex-derivatives","SOLF0:USTF0",1750253841339,44.02,145.08,144.97,48.5344]
["bitfinex-derivatives","SOLF0:USTF0",1750253841546,14.73437941,145.05,144.97,4.5144]
["bitfinex-derivatives","SOLF0:USTF0",1750253842240,0.04640155,145.02,145.0,0.0474024]
["bitfinex-derivatives","SOLF0:USTF0",1750253842543,6.895,145.01,145.0,0.0474024]
["bitfinex-derivatives","SOLF0:USTF0",1750253844349,0.04640155,145.02,144.93,50.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750253844551,14.73437941,144.95,144.85,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1750253844751,14.73437941,144.95,144.86,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1750253844948,5.62833126,144.94,144.86,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1750253845149,14.73437941,144.95,144.86,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1750253845348,14.73437941,144.95,144.89,0.04647142]
["bitfinex-derivatives","SOLF0:USTF0",1750253845349,0.05212787,144.92,144.89,0.04647142]
["bitfinex-derivatives","SOLF0:USTF0",1750253846354,50.35042267,145.0,144.9,58.75437941]
["bitfinex-derivatives","SOLF0:USTF0",1750253846551,5.62344653,144.99,144.9,58.75437941]
["bitfinex-derivatives","SOLF0:USTF0",1750253846855,5.62344653,144.98,144.9,58.75437941]
["bitfinex-derivatives","SOLF0:USTF0",1750253847158,5.62325862,144.97,144.9,58.75437941]
["bitfinex-derivatives","SOLF0:USTF0",1750253847351,0.05187423,144.95,144.92,0.05034744]
["bitfinex-derivatives","SOLF0:USTF0",1750253849949,0.05187423,144.95,144.92,6.94904744]
["bitfinex-derivatives","SOLF0:USTF0",1750253850157,0.05187423,144.95,144.92,0.05034744]
["bitfinex-derivatives","SOLF0:USTF0",1750253852345,14.73437941,144.93,144.87,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1750253852551,14.73437941,144.93,144.85,11.3618]
["bitfinex-derivatives","SOLF0:USTF0",1750253852953,6.9003,144.9,144.85,11.3618]
["bitfinex-derivatives","SOLF0:USTF0",1750253853157,14.73437941,144.93,144.85,4.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750253853352,0.04680339,144.9,144.88,0.05130341]
["bitfinex-derivatives","SOLF0:USTF0",1750253853552,6.9005,144.89,144.88,0.05130341]
["bitfinex-derivatives","SOLF0:USTF0",1750253853955,6.9023,144.86,144.82,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1750253854150,44.06,144.92,144.85,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750253854455,659.09827941,144.95,144.85,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1750253854655,659.09827941,144.95,144.87,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750253854859,659.09827941,144.95,144.86,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1750253855059,0.05007742,144.92,144.89,0.05130977]
["bitfinex-derivatives","SOLF0:USTF0",1750253855355,6.9001,144.9,144.89,0.05130977]
["bitfinex-derivatives","SOLF0:USTF0",1750253858865,6.8997,144.91,144.89,0.05130977]
["bitfinex-derivatives","SOLF0:USTF0",1750253859165,0.05007742,144.92,144.89,0.05130977]
["bitfinex-derivatives","SOLF0:USTF0",1750253859760,6.9,144.91,144.89,0.05130977]
["bitfinex-derivatives","SOLF0:USTF0",1750253859962,0.05007742,144.92,144.89,0.05130977]
["bitfinex-derivatives","SOLF0:USTF0",1750253860261,6.8995,144.91,144.89,0.05130977]
["bitfinex-derivatives","SOLF0:USTF0",1750253860462,0.05007742,144.92,144.89,0.05130977]
["bitfinex-derivatives","SOLF0:USTF0",1750253860965,44.06,144.97,144.89,0.05130977]
["bitfinex-derivatives","SOLF0:USTF0",1750253861264,14.73437941,144.99,144.89,0.05130977]
["bitfinex-derivatives","SOLF0:USTF0",1750253861462,6.8975,144.96,144.87,61.11947941]
["bitfinex-derivatives","SOLF0:USTF0",1750253861862,0.0465839,144.93,144.92,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750253862660,0.0465839,144.93,144.9,0.05131132]
["bitfinex-derivatives","SOLF0:USTF0",1750253862661,0.0465839,144.93,144.91,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750253862862,0.0465839,144.93,144.9,0.05131132]
["bitfinex-derivatives","SOLF0:USTF0",1750253863259,14.73437941,144.99,144.9,0.05131132]
["bitfinex-derivatives","SOLF0:USTF0",1750253863464,61.14837941,145.01,144.91,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1750253863659,61.14837941,145.01,144.92,46.4386]
["bitfinex-derivatives","SOLF0:USTF0",1750253864163,0.04407847,144.98,144.95,0.04609615]
["bitfinex-derivatives","SOLF0:USTF0",1750253864966,2.3526,145.06,144.96,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1750253865263,44.06,145.07,144.97,14.73437941]
["bitfinex-derivatives","SOLF0:USTF0",1750253865465,44.16,145.1,145.01,14.73437941]
["bitfinex-derivatives","SOLF0:USTF0",1750253865664,44.16,145.1,145.02,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1750253865972,0.05178546,145.07,145.05,4.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253866181,14.77080597,145.09,145.02,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1750253866361,6.8932,145.05,145.02,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1750253866957,0.04925604,145.05,145.02,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1750253867157,0.04925604,145.05,145.02,2.43447765]
["bitfinex-derivatives","SOLF0:USTF0",1750253867365,0.04925604,145.05,145.03,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750253867570,0.04925604,145.05,145.02,2.43447765]
["bitfinex-derivatives","SOLF0:USTF0",1750253867766,149.46,145.12,145.02,2.43447765]
["bitfinex-derivatives","SOLF0:USTF0",1750253867961,46.5126,145.13,145.03,16.93891452]
["bitfinex-derivatives","SOLF0:USTF0",1750253868164,640.18,145.16,145.05,14.77071452]
["bitfinex-derivatives","SOLF0:USTF0",1750253868470,44.16,145.16,145.07,14.77071452]
["bitfinex-derivatives","SOLF0:USTF0",1750253868662,0.04687331,145.13,145.1,0.05096701]
["bitfinex-derivatives","SOLF0:USTF0",1750253868969,6.89,145.11,145.1,0.05096701]
["bitfinex-derivatives","SOLF0:USTF0",1750253869169,0.04687331,145.13,145.06,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1750253869362,14.77071452,145.14,145.06,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1750253869558,6.8902,145.11,145.04,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750253869769,14.77071452,145.12,145.03,46.3282]
["bitfinex-derivatives","SOLF0:USTF0",1750253869965,58.93071452,145.12,145.03,46.3282]
["bitfinex-derivatives","SOLF0:USTF0",1750253870162,14.77071452,145.1,145.03,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1750253870470,14.77071452,145.08,145.06,1.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253870673,58.93071452,145.08,144.99,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1750253871172,6.8941,145.03,144.99,9.0665]
["bitfinex-derivatives","SOLF0:USTF0",1750253871368,0.05216315,145.02,145.0,0.04881591]
["bitfinex-derivatives","SOLF0:USTF0",1750253874972,14.82287767,145.02,145.0,0.04881591]
["bitfinex-derivatives","SOLF0:USTF0",1750253875171,0.05216315,145.02,145.0,0.04881591]
["bitfinex-derivatives","SOLF0:USTF0",1750253875471,6.8948,145.01,145.0,0.04881591]
["bitfinex-derivatives","SOLF0:USTF0",1750253876273,0.05216315,145.02,145.0,0.04881591]
["bitfinex-derivatives","SOLF0:USTF0",1750253880477,6.8927,145.06,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750253880778,44.14,145.08,144.99,16.96616342]
["bitfinex-derivatives","SOLF0:USTF0",1750253881076,6.8931,145.05,145.01,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750253881275,14.78986342,145.06,144.99,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1750253881580,6.8941,145.03,145.01,0.04914095]
["bitfinex-derivatives","SOLF0:USTF0",1750253881775,0.0509983,145.04,145.01,0.04914095]
["bitfinex-derivatives","SOLF0:USTF0",1750253882179,602.21042267,145.14,145.01,21.73900437]
["bitfinex-derivatives","SOLF0:USTF0",1750253882378,5.58923969,145.13,145.03,14.78986342]
["bitfinex-derivatives","SOLF0:USTF0",1750253882674,20.37910311,145.13,145.04,46.4761]
["bitfinex-derivatives","SOLF0:USTF0",1750253882870,14.78986342,145.13,145.04,46.4761]
["bitfinex-derivatives","SOLF0:USTF0",1750253883071,6.8908,145.1,145.04,46.4761]
["bitfinex-derivatives","SOLF0:USTF0",1750253883271,0.04397432,145.1,145.07,0.05160096]
["bitfinex-derivatives","SOLF0:USTF0",1750253883669,14.78986342,145.09,145.0,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1750253883881,14.78986342,145.09,145.0,46.4761]
["bitfinex-derivatives","SOLF0:USTF0",1750253884284,14.78986342,145.07,145.0,46.4761]
["bitfinex-derivatives","SOLF0:USTF0",1750253884668,14.78986342,145.07,145.02,0.04824932]
["bitfinex-derivatives","SOLF0:USTF0",1750253884669,6.8941,145.03,145.02,0.04824932]
["bitfinex-derivatives","SOLF0:USTF0",1750253884867,0.04942519,145.05,145.02,0.04824932]
["bitfinex-derivatives","SOLF0:USTF0",1750253885077,0.04942519,145.05,145.03,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750253885271,0.04942519,145.05,145.02,0.04824932]
["bitfinex-derivatives","SOLF0:USTF0",1750253885472,14.77383447,145.08,145.02,0.04824932]
["bitfinex-derivatives","SOLF0:USTF0",1750253885669,6.8938,145.03,145.02,4.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253886374,58.93017933,145.08,145.02,4.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253886671,6.8924,145.06,145.02,6.89424932]
["bitfinex-derivatives","SOLF0:USTF0",1750253886878,0.04695447,145.06,145.02,4.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253887274,17.09447933,145.13,145.03,14.79017933]
["bitfinex-derivatives","SOLF0:USTF0",1750253887478,5.61432758,145.12,145.04,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1750253887679,5.61432758,145.13,145.04,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1750253887880,14.79017933,145.11,145.04,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1750253888479,6.8919,145.07,145.06,0.04906346]
["bitfinex-derivatives","SOLF0:USTF0",1750253888782,0.04904274,145.09,145.06,0.04906346]
["bitfinex-derivatives","SOLF0:USTF0",1750253890180,6.94024274,145.09,145.06,0.04906346]
["bitfinex-derivatives","SOLF0:USTF0",1750253890380,0.04904274,145.09,145.06,0.04906346]
["bitfinex-derivatives","SOLF0:USTF0",1750253891287,6.8917,145.08,145.06,0.04906346]
["bitfinex-derivatives","SOLF0:USTF0",1750253891581,0.04904274,145.09,145.06,0.04906346]
["bitfinex-derivatives","SOLF0:USTF0",1750253891774,6.8919,145.07,145.06,0.04906346]
["bitfinex-derivatives","SOLF0:USTF0",1750253893782,6.8916,145.08,145.06,0.04906346]
["bitfinex-derivatives","SOLF0:USTF0",1750253894081,0.04904274,145.09,145.06,0.04906346]
["bitfinex-derivatives","SOLF0:USTF0",1750253895382,6.8919,145.07,145.06,0.04906346]
["bitfinex-derivatives","SOLF0:USTF0",1750253895779,6.8919,145.07,145.06,6.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253896186,21.68207933,145.07,145.06,6.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253899990,6.8919,145.07,145.06,6.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253900585,12.5298804,145.07,145.06,6.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253900785,6.8957,144.99,144.95,45.3599]
["bitfinex-derivatives","SOLF0:USTF0",1750253901092,57.91017933,145.08,144.95,45.3599]
["bitfinex-derivatives","SOLF0:USTF0",1750253901093,9.55474664,145.02,144.95,47.6234]
["bitfinex-derivatives","SOLF0:USTF0",1750253901683,43.12,145.04,144.95,47.6234]
["bitfinex-derivatives","SOLF0:USTF0",1750253901684,9.55474664,145.0,144.95,47.6234]
["bitfinex-derivatives","SOLF0:USTF0",1750253901883,9.55474664,145.06,144.96,9.59893583]
["bitfinex-derivatives","SOLF0:USTF0",1750253902081,43.12,145.08,144.98,9.55474664]
["bitfinex-derivatives","SOLF0:USTF0",1750253902282,6.8941,145.03,145.0,9.55474664]
["bitfinex-derivatives","SOLF0:USTF0",1750253902579,5.63986768,145.07,144.99,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1750253902781,5.63986768,145.07,145.0,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750253902988,0.05228364,145.05,145.02,0.04589634]
["bitfinex-derivatives","SOLF0:USTF0",1750253903386,0.05228364,145.05,145.03,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1750253903582,6.8917,145.08,145.03,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1750253903991,6.8912,145.09,145.03,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1750253904185,43.12,145.11,145.03,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1750253904387,43.12,145.11,145.05,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750253904584,43.12,145.11,145.06,0.04673453]
["bitfinex-derivatives","SOLF0:USTF0",1750253904585,0.04417785,145.08,145.06,0.04673453]
["bitfinex-derivatives","SOLF0:USTF0",1750253907793,0.04417785,145.08,145.06,6.93883453]
["bitfinex-derivatives","SOLF0:USTF0",1750253908089,0.04417785,145.08,145.06,0.04673453]
["bitfinex-derivatives","SOLF0:USTF0",1750253908296,6.8906,145.1,145.06,0.04673453]
["bitfinex-derivatives","SOLF0:USTF0",1750253908486,6.8906,145.1,145.07,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750253908791,6.8915,145.08,145.05,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1750253908988,6.8915,145.08,145.04,11.72074664]
["bitfinex-derivatives","SOLF0:USTF0",1750253908989,9.5430538,145.09,145.04,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1750253909285,5.7064597,145.08,145.05,0.05305553]
["bitfinex-derivatives","SOLF0:USTF0",1750253909491,0.05010378,145.08,145.05,0.05305553]
["bitfinex-derivatives","SOLF0:USTF0",1750253909994,15.22384823,145.07,145.0,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1750253910191,5.68079443,145.06,145.0,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1750253910486,6.8926,145.06,145.02,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750253910990,0.04914362,145.05,145.03,0.04817512]
["bitfinex-derivatives","SOLF0:USTF0",1750253912185,5.68064233,145.04,145.03,0.04817512]
["bitfinex-derivatives","SOLF0:USTF0",1750253912386,9.59219742,145.05,145.03,0.04817512]
["bitfinex-derivatives","SOLF0:USTF0",1750253912682,6.8934,145.04,145.03,0.04817512]
["bitfinex-derivatives","SOLF0:USTF0",1750253913497,12.57332207,145.04,145.03,7.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253917094,5.67992207,145.04,145.03,7.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253917398,6.94254362,145.05,145.03,7.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253917693,0.04914362,145.05,145.03,7.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253918088,0.04914362,145.05,145.03,6.89387512]
["bitfinex-derivatives","SOLF0:USTF0",1750253918291,0.04914362,145.05,145.03,7.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253918789,6.94224362,145.05,145.03,7.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253919296,6.8934,145.04,145.03,7.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253920495,0.04914362,145.05,145.03,7.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253921089,9.59977972,145.05,145.03,7.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253921395,0.04914362,145.05,145.03,7.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253929696,9.5506361,145.04,145.03,7.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253929892,15.22807875,145.04,145.03,7.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253935104,15.22807875,145.04,144.97,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1750253935306,9.5506361,145.01,144.97,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1750253935608,5.67744265,145.0,144.97,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1750253935808,6.39612816,145.04,144.97,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1750253935809,9.5506361,145.04,144.97,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1750253936011,0.05103486,145.02,144.99,0.05144629]
["bitfinex-derivatives","SOLF0:USTF0",1750253936199,5.7246936,145.02,144.99,0.05144629]
["bitfinex-derivatives","SOLF0:USTF0",1750253936402,0.05103486,145.02,144.99,0.05144629]
["bitfinex-derivatives","SOLF0:USTF0",1750253939001,9.5506361,145.01,144.99,0.05144629]
["bitfinex-derivatives","SOLF0:USTF0",1750253939406,51.7306361,145.01,144.99,0.05144629]
["bitfinex-derivatives","SOLF0:USTF0",1750253939598,51.7306361,145.01,144.92,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1750253939803,9.5506361,144.99,144.92,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1750253940509,9.5506361,144.97,144.92,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1750253940711,0.04838801,144.96,144.93,0.04948549]
["bitfinex-derivatives","SOLF0:USTF0",1750253941916,9.5506361,144.95,144.93,0.04948549]
["bitfinex-derivatives","SOLF0:USTF0",1750253942210,9.5506361,144.95,144.86,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1750253942404,9.5506361,144.92,144.86,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1750253942804,6.9014,144.87,144.86,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1750253943001,6.9014,144.87,144.82,642.5436]
["bitfinex-derivatives","SOLF0:USTF0",1750253943201,0.04357096,144.86,144.83,0.04965469]
["bitfinex-derivatives","SOLF0:USTF0",1750253943403,0.05282354,144.86,144.83,0.04923864]
["bitfinex-derivatives","SOLF0:USTF0",1750253944003,44.5253,144.95,144.84,9.5506361]
["bitfinex-derivatives","SOLF0:USTF0",1750253944214,9.5506361,144.94,144.86,9.5506361]
["bitfinex-derivatives","SOLF0:USTF0",1750253944518,9.5506361,144.94,144.86,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1750253944712,9.5506361,144.92,144.86,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1750253944906,0.04748834,144.9,144.88,6.94947547]
["bitfinex-derivatives","SOLF0:USTF0",1750253945110,0.04748834,144.9,144.88,0.04877547]
["bitfinex-derivatives","SOLF0:USTF0",1750253945817,42.18,144.95,144.88,0.04877547]
["bitfinex-derivatives","SOLF0:USTF0",1750253946009,6.8985,144.94,144.88,0.04877547]
["bitfinex-derivatives","SOLF0:USTF0",1750253946513,51.7306361,144.95,144.88,0.04877547]
["bitfinex-derivatives","SOLF0:USTF0",1750253946514,42.18,144.95,144.88,0.04877547]
["bitfinex-derivatives","SOLF0:USTF0",1750253946706,42.2,144.98,144.89,9.5506361]
["bitfinex-derivatives","SOLF0:USTF0",1750253946910,0.05186714,144.95,144.92,0.04489019]
["bitfinex-derivatives","SOLF0:USTF0",1750253947118,42.2,145.01,144.92,0.04489019]
["bitfinex-derivatives","SOLF0:USTF0",1750253947312,51.7506361,145.01,144.91,9.5506361]
["bitfinex-derivatives","SOLF0:USTF0",1750253947518,6.8959,144.99,144.91,9.5506361]
["bitfinex-derivatives","SOLF0:USTF0",1750253948118,0.0472776,144.96,144.95,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750253948318,6.8959,144.99,144.95,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750253948517,6.8954,145.0,144.96,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750253948815,42.2,145.01,144.93,9.5506361]
["bitfinex-derivatives","SOLF0:USTF0",1750253949020,6.8962,144.98,144.95,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750253949215,0.05210068,144.98,144.95,6.94452784]
["bitfinex-derivatives","SOLF0:USTF0",1750253949411,0.05210068,144.98,144.95,0.04722784]
["bitfinex-derivatives","SOLF0:USTF0",1750253949613,0.05210068,144.98,144.95,6.94462784]
["bitfinex-derivatives","SOLF0:USTF0",1750253949917,0.05210068,144.98,144.95,0.04722784]
["bitfinex-derivatives","SOLF0:USTF0",1750253951019,0.05210068,144.98,144.95,6.94452784]
["bitfinex-derivatives","SOLF0:USTF0",1750253951222,0.05210068,144.98,144.95,0.04722784]
["bitfinex-derivatives","SOLF0:USTF0",1750253952118,0.05210068,144.98,144.97,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750253952416,42.18,145.04,144.95,9.59786394]
["bitfinex-derivatives","SOLF0:USTF0",1750253952608,9.5506361,145.05,144.97,9.5506361]
["bitfinex-derivatives","SOLF0:USTF0",1750253952809,9.5506361,145.06,144.98,46.689]
["bitfinex-derivatives","SOLF0:USTF0",1750253953224,6.8941,145.03,144.99,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750253953419,6.8941,145.03,145.0,0.05058148]
["bitfinex-derivatives","SOLF0:USTF0",1750253953723,6.8948,145.01,145.0,0.05058148]
["bitfinex-derivatives","SOLF0:USTF0",1750253955721,9.5506361,145.06,145.0,0.05058148]
["bitfinex-derivatives","SOLF0:USTF0",1750253956113,6.8946,145.02,145.0,0.05058148]
["bitfinex-derivatives","SOLF0:USTF0",1750253956313,9.5506361,145.04,145.0,0.05058148]
["bitfinex-derivatives","SOLF0:USTF0",1750253956714,6.8948,145.01,145.0,0.05058148]
["bitfinex-derivatives","SOLF0:USTF0",1750253957223,6.8948,145.01,145.0,8.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253958420,0.05237959,145.02,145.0,8.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253959322,48.6126,145.06,145.01,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750253959510,53.6099361,145.09,145.0,8.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253959711,53.6099361,145.09,145.0,4.4989]
["bitfinex-derivatives","SOLF0:USTF0",1750253959915,6.8927,145.06,145.02,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750253960109,53.6099361,145.09,145.0,4.4989]
["bitfinex-derivatives","SOLF0:USTF0",1750253960314,53.6099361,145.09,145.03,0.04808285]
["bitfinex-derivatives","SOLF0:USTF0",1750253960618,51.2706361,145.09,145.03,0.04808285]
["bitfinex-derivatives","SOLF0:USTF0",1750253961017,6.8923,145.07,145.03,6.94158285]
["bitfinex-derivatives","SOLF0:USTF0",1750253961321,51.2706361,145.09,145.03,6.94158285]
["bitfinex-derivatives","SOLF0:USTF0",1750253961524,51.2706361,145.09,145.03,0.04808285]
["bitfinex-derivatives","SOLF0:USTF0",1750253962017,8.52521174,145.05,145.03,0.04808285]
["bitfinex-derivatives","SOLF0:USTF0",1750253962417,51.2706361,145.09,145.03,0.04808285]
["bitfinex-derivatives","SOLF0:USTF0",1750253962726,6.8922,145.07,145.03,6.94178285]
["bitfinex-derivatives","SOLF0:USTF0",1750253963325,6.8924,145.06,145.03,6.94178285]
["bitfinex-derivatives","SOLF0:USTF0",1750253963825,41.72,145.09,145.03,0.04808285]
["bitfinex-derivatives","SOLF0:USTF0",1750253964526,6.8916,145.08,145.03,0.04808285]
["bitfinex-derivatives","SOLF0:USTF0",1750253964927,41.72,145.09,145.03,0.04808285]
["bitfinex-derivatives","SOLF0:USTF0",1750253965227,6.8921,145.07,145.03,0.04808285]
["bitfinex-derivatives","SOLF0:USTF0",1750253965425,41.72,145.09,145.03,0.04808285]
["bitfinex-derivatives","SOLF0:USTF0",1750253965727,9.5506361,145.08,145.03,0.04808285]
["bitfinex-derivatives","SOLF0:USTF0",1750253966027,9.5506361,145.06,145.03,0.04808285]
["bitfinex-derivatives","SOLF0:USTF0",1750253966327,6.8933,145.04,145.03,0.04808285]
["bitfinex-derivatives","SOLF0:USTF0",1750253967616,6.8932,145.05,145.03,0.04808285]
["bitfinex-derivatives","SOLF0:USTF0",1750253967931,51.2706361,145.09,145.03,0.04808285]
["bitfinex-derivatives","SOLF0:USTF0",1750253968324,6.8933,145.04,145.03,0.04808285]
["bitfinex-derivatives","SOLF0:USTF0",1750253970816,51.2506361,145.05,144.97,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750253971023,51.2506361,145.05,144.96,51.2506361]
["bitfinex-derivatives","SOLF0:USTF0",1750253971424,6.895,145.01,144.96,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1750253971827,6.895,145.01,144.97,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750253972026,6.94019512,145.0,144.97,0.04414791]
["bitfinex-derivatives","SOLF0:USTF0",1750253972232,0.04489512,145.0,144.97,0.04414791]
["bitfinex-derivatives","SOLF0:USTF0",1750253972533,6.94039512,145.0,144.97,0.04414791]
["bitfinex-derivatives","SOLF0:USTF0",1750253973232,6.8958,144.99,144.97,0.04414791]
["bitfinex-derivatives","SOLF0:USTF0",1750253973427,0.04489512,145.0,144.97,0.04414791]
["bitfinex-derivatives","SOLF0:USTF0",1750253974034,11.7455361,145.07,144.98,9.5506361]
["bitfinex-derivatives","SOLF0:USTF0",1750253974332,6.8937,145.04,144.98,9.5506361]
["bitfinex-derivatives","SOLF0:USTF0",1750253974535,5.6406433,145.06,145.01,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750253974733,6.8931,145.05,145.01,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750253974933,9.5506361,145.07,145.01,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750253975129,9.5506361,145.07,145.03,0.04410213]
["bitfinex-derivatives","SOLF0:USTF0",1750253975332,6.8933,145.04,145.03,2.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750253975532,12.5340116,145.04,145.03,2.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750253975733,54.2340116,145.04,145.03,2.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750253977843,6.896,144.99,144.95,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750253978032,9.5506361,145.01,144.94,48.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750253978233,9.5506361,145.01,144.94,55.3465]
["bitfinex-derivatives","SOLF0:USTF0",1750253978543,9.5506361,145.01,144.94,48.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750253978748,9.5506361,145.01,144.96,0.05264043]
["bitfinex-derivatives","SOLF0:USTF0",1750253978749,0.04876898,144.99,144.96,0.05264043]
["bitfinex-derivatives","SOLF0:USTF0",1750253979250,0.04876898,144.99,144.97,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750253979950,0.04876898,144.99,144.96,0.05264043]
["bitfinex-derivatives","SOLF0:USTF0",1750253980449,6.8964,144.98,144.96,0.05264043]
["bitfinex-derivatives","SOLF0:USTF0",1750253980649,0.04876898,144.99,144.96,0.05264043]
["bitfinex-derivatives","SOLF0:USTF0",1750253981245,6.8967,144.97,144.96,0.05264043]
["bitfinex-derivatives","SOLF0:USTF0",1750253983155,6.8967,144.97,144.96,4.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750253983547,9.5506361,144.98,144.88,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1750253983748,9.5506361,144.94,144.88,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1750253983949,9.5506361,144.94,144.87,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1750253984152,9.56797897,144.92,144.85,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1750253984453,9.56797897,144.9,144.83,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1750253984654,0.04619182,144.88,144.85,0.04697257]
["bitfinex-derivatives","SOLF0:USTF0",1750253984855,9.61417079,144.88,144.85,0.04697257]
["bitfinex-derivatives","SOLF0:USTF0",1750253985557,0.04619182,144.88,144.85,0.04697257]
["bitfinex-derivatives","SOLF0:USTF0",1750253985757,9.56797897,144.94,144.85,9.61495154]
["bitfinex-derivatives","SOLF0:USTF0",1750253985960,51.28797897,144.96,144.86,9.56797897]
["bitfinex-derivatives","SOLF0:USTF0",1750253986162,9.56797897,144.94,144.87,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750253986654,8.49484334,144.99,144.88,9.56139076]
["bitfinex-derivatives","SOLF0:USTF0",1750253986850,9.56139076,144.98,144.89,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750253987051,0.04489557,144.95,144.92,0.05196469]
["bitfinex-derivatives","SOLF0:USTF0",1750253989452,0.04489557,144.95,144.92,6.95076469]
["bitfinex-derivatives","SOLF0:USTF0",1750253990361,0.04489557,144.95,144.93,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750253990559,0.04489557,144.95,144.92,9.61335545]
["bitfinex-derivatives","SOLF0:USTF0",1750253990856,0.04489557,144.95,144.93,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750253991253,0.04489557,144.95,144.92,9.61335545]
["bitfinex-derivatives","SOLF0:USTF0",1750253991955,0.04489557,144.95,144.94,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750253992657,0.04489557,144.95,144.93,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750253992862,0.04489557,144.95,144.92,0.05196469]
["bitfinex-derivatives","SOLF0:USTF0",1750253993063,6.8981,144.94,144.92,0.05196469]
["bitfinex-derivatives","SOLF0:USTF0",1750253993762,6.8986,144.93,144.92,0.05196469]
["bitfinex-derivatives","SOLF0:USTF0",1750253994356,6.8982,144.94,144.92,0.05196469]
["bitfinex-derivatives","SOLF0:USTF0",1750253995052,6.8986,144.93,144.92,0.05196469]
["bitfinex-derivatives","SOLF0:USTF0",1750253995258,0.04489557,144.95,144.92,0.05196469]
["bitfinex-derivatives","SOLF0:USTF0",1750253995463,6.8986,144.93,144.92,0.05196469]
["bitfinex-derivatives","SOLF0:USTF0",1750253997459,6.8982,144.94,144.92,0.05196469]
["bitfinex-derivatives","SOLF0:USTF0",1750253997654,0.04489557,144.95,144.92,0.05196469]
["bitfinex-derivatives","SOLF0:USTF0",1750253997857,6.8986,144.93,144.92,0.05196469]
["bitfinex-derivatives","SOLF0:USTF0",1750253999768,0.04489557,144.95,144.92,0.05196469]
["bitfinex-derivatives","SOLF0:USTF0",1750254000467,0.04489557,144.95,144.92,2.26436469]
["bitfinex-derivatives","SOLF0:USTF0",1750254000868,41.64,145.0,144.93,9.56531946]
["bitfinex-derivatives","SOLF0:USTF0",1750254001170,41.64,145.03,144.95,9.56531946]
["bitfinex-derivatives","SOLF0:USTF0",1750254001469,41.64,145.03,144.96,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750254001666,9.56531946,145.02,144.96,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750254001862,9.56531946,145.02,144.93,14.09411946]
["bitfinex-derivatives","SOLF0:USTF0",1750254001863,6.8962,144.99,144.98,0.04761214]
["bitfinex-derivatives","SOLF0:USTF0",1750254002363,51.20531946,145.03,144.98,0.04761214]
["bitfinex-derivatives","SOLF0:USTF0",1750254002959,6.8957,145.0,144.98,0.04761214]
["bitfinex-derivatives","SOLF0:USTF0",1750254003369,6.8946,145.02,144.98,0.04761214]
["bitfinex-derivatives","SOLF0:USTF0",1750254003669,41.64,145.06,145.0,9.56531946]
["bitfinex-derivatives","SOLF0:USTF0",1750254003872,6.8934,145.04,145.02,9.6170178]
["bitfinex-derivatives","SOLF0:USTF0",1750254004062,41.64,145.09,145.02,9.61325623]
["bitfinex-derivatives","SOLF0:USTF0",1750254004271,51.20531946,145.09,145.02,0.04793677]
["bitfinex-derivatives","SOLF0:USTF0",1750254004969,51.20531946,145.09,145.02,9.61325623]
["bitfinex-derivatives","SOLF0:USTF0",1750254005365,9.56531946,145.07,145.02,0.04793677]
["bitfinex-derivatives","SOLF0:USTF0",1750254005671,6.8938,145.03,145.02,0.04793677]
["bitfinex-derivatives","SOLF0:USTF0",1750254006362,9.56531946,145.08,145.02,0.04793677]
["bitfinex-derivatives","SOLF0:USTF0",1750254006568,41.64,145.09,145.02,0.04793677]
["bitfinex-derivatives","SOLF0:USTF0",1750254006869,6.8938,145.03,145.02,0.04793677]
["bitfinex-derivatives","SOLF0:USTF0",1750254007863,6.8957,144.99,144.95,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750254008065,9.56531946,145.01,144.94,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1750254008370,9.56531946,145.03,144.94,51.20531946]
["bitfinex-derivatives","SOLF0:USTF0",1750254008571,9.56531946,145.01,144.94,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1750254008768,0.05081041,144.99,144.96,0.04874679]
["bitfinex-derivatives","SOLF0:USTF0",1750254008964,6.94291629,144.99,144.96,0.04883848]
["bitfinex-derivatives","SOLF0:USTF0",1750254009369,0.04681629,144.99,144.96,0.04883848]
["bitfinex-derivatives","SOLF0:USTF0",1750254009574,6.8967,144.97,144.96,0.04883848]
["bitfinex-derivatives","SOLF0:USTF0",1750254010164,0.04681629,144.99,144.96,0.04883848]
["bitfinex-derivatives","SOLF0:USTF0",1750254010668,6.8962,144.98,144.96,0.04883848]
["bitfinex-derivatives","SOLF0:USTF0",1750254010863,0.04681629,144.99,144.96,0.04883848]
["bitfinex-derivatives","SOLF0:USTF0",1750254011875,6.8963,144.98,144.96,0.04883848]
["bitfinex-derivatives","SOLF0:USTF0",1750254012067,0.04681629,144.99,144.96,0.04883848]
["bitfinex-derivatives","SOLF0:USTF0",1750254012268,6.8967,144.97,144.96,0.04883848]
["bitfinex-derivatives","SOLF0:USTF0",1750254013177,0.04681629,144.99,144.96,0.04883848]
["bitfinex-derivatives","SOLF0:USTF0",1750254013563,6.8967,144.97,144.96,0.04883848]
["bitfinex-derivatives","SOLF0:USTF0",1750254016570,5.53847464,144.97,144.91,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1750254016773,9.56531946,144.96,144.9,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750254017178,6.8988,144.93,144.9,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750254017372,9.56531946,144.96,144.89,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1750254017576,6.94897206,144.94,144.91,0.05250475]
["bitfinex-derivatives","SOLF0:USTF0",1750254017770,0.05077206,144.94,144.91,0.05250475]
["bitfinex-derivatives","SOLF0:USTF0",1750254017972,9.61609152,144.94,144.91,0.05250475]
["bitfinex-derivatives","SOLF0:USTF0",1750254018180,6.8991,144.92,144.91,0.05250475]
["bitfinex-derivatives","SOLF0:USTF0",1750254019081,6.8988,144.93,144.91,0.05250475]
["bitfinex-derivatives","SOLF0:USTF0",1750254019275,0.05077206,144.94,144.91,0.05250475]
["bitfinex-derivatives","SOLF0:USTF0",1750254019882,6.8991,144.92,144.91,0.05250475]
["bitfinex-derivatives","SOLF0:USTF0",1750254022384,9.56531946,144.93,144.87,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1750254022577,41.5,144.93,144.85,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1750254022782,51.06531946,144.93,144.85,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1750254023392,6.9024,144.86,144.83,9.096]
["bitfinex-derivatives","SOLF0:USTF0",1750254023589,6.95313903,144.86,144.83,2.24070224]
["bitfinex-derivatives","SOLF0:USTF0",1750254023786,0.05073903,144.86,144.83,2.24070224]
["bitfinex-derivatives","SOLF0:USTF0",1750254023988,6.9027,144.85,144.83,2.24070224]
["bitfinex-derivatives","SOLF0:USTF0",1750254024186,0.05073903,144.86,144.83,2.24070224]
["bitfinex-derivatives","SOLF0:USTF0",1750254024590,6.95293903,144.86,144.83,9.14380224]
["bitfinex-derivatives","SOLF0:USTF0",1750254025092,6.95293903,144.86,144.83,2.24070224]
["bitfinex-derivatives","SOLF0:USTF0",1750254025295,0.05073903,144.86,144.83,2.24070224]
["bitfinex-derivatives","SOLF0:USTF0",1750254025593,0.05073903,144.86,144.83,6.95080224]
["bitfinex-derivatives","SOLF0:USTF0",1750254025795,0.05073903,144.86,144.83,0.04780224]
["bitfinex-derivatives","SOLF0:USTF0",1750254026288,6.95293903,144.86,144.83,6.95090224]
["bitfinex-derivatives","SOLF0:USTF0",1750254026483,0.05073903,144.86,144.83,0.04780224]
["bitfinex-derivatives","SOLF0:USTF0",1750254026985,0.05073903,144.86,144.84,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750254027387,5.65,144.94,144.83,9.6131217]
["bitfinex-derivatives","SOLF0:USTF0",1750254027595,51.08531946,144.92,144.83,9.56531946]
["bitfinex-derivatives","SOLF0:USTF0",1750254027792,6.9005,144.89,144.83,9.56531946]
["bitfinex-derivatives","SOLF0:USTF0",1750254027993,51.08531946,144.92,144.83,9.56531946]
["bitfinex-derivatives","SOLF0:USTF0",1750254028395,51.08531946,144.92,144.86,0.04412399]
["bitfinex-derivatives","SOLF0:USTF0",1750254028396,0.05200933,144.89,144.86,0.04412399]
["bitfinex-derivatives","SOLF0:USTF0",1750254028989,596.06,144.95,144.87,9.56531946]
["bitfinex-derivatives","SOLF0:USTF0",1750254028990,41.52,144.95,144.87,9.56531946]
["bitfinex-derivatives","SOLF0:USTF0",1750254029189,9.56531946,144.96,144.85,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1750254029394,6.8986,144.93,144.9,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750254030107,0.05012024,144.93,144.91,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750254030492,0.05012024,144.93,144.9,0.0488527]
["bitfinex-derivatives","SOLF0:USTF0",1750254031104,0.05012024,144.93,144.91,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750254031899,602.5311325,145.02,144.92,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750254032108,51.08531946,145.0,144.91,9.56531946]
["bitfinex-derivatives","SOLF0:USTF0",1750254032306,9.56531946,144.98,144.89,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1750254032507,6.8985,144.94,144.9,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750254032700,6.8985,144.94,144.89,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1750254033006,6.8985,144.94,144.91,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750254033308,6.8978,144.95,144.9,0.04718179]
["bitfinex-derivatives","SOLF0:USTF0",1750254033900,9.56531946,144.98,144.92,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750254034106,9.56531946,144.98,144.94,0.0444538]
["bitfinex-derivatives","SOLF0:USTF0",1750254034701,6.8977,144.95,144.94,0.0444538]
["bitfinex-derivatives","SOLF0:USTF0",1750254037714,6.8977,144.95,144.94,5.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750254040913,41.52,144.95,144.81,595.92]
["bitfinex-derivatives","SOLF0:USTF0",1750254041217,9.56531946,144.91,144.83,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1750254041412,9.56531946,144.89,144.83,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1750254041617,6.9028,144.85,144.83,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1750254041815,9.56531946,144.89,144.83,2.221]
["bitfinex-derivatives","SOLF0:USTF0",1750254042114,6.9019,144.86,144.85,0.04954161]
["bitfinex-derivatives","SOLF0:USTF0",1750254046817,16.46721946,144.86,144.85,0.04954161]
["bitfinex-derivatives","SOLF0:USTF0",1750254049615,6.9019,144.86,144.85,0.04954161]
["bitfinex-derivatives","SOLF0:USTF0",1750254049918,0.04679823,144.87,144.85,0.04954161]
["bitfinex-derivatives","SOLF0:USTF0",1750254049919,6.94839823,144.87,144.85,0.04954161]
["bitfinex-derivatives","SOLF0:USTF0",1750254050123,0.04679823,144.87,144.85,0.04954161]
["bitfinex-derivatives","SOLF0:USTF0",1750254050415,6.94859823,144.87,144.85,0.04954161]
["bitfinex-derivatives","SOLF0:USTF0",1750254050721,0.04679823,144.87,144.85,0.04954161]
["bitfinex-derivatives","SOLF0:USTF0",1750254051116,6.9019,144.86,144.85,0.04954161]
["bitfinex-derivatives","SOLF0:USTF0",1750254056618,6.94829823,144.87,144.85,0.04954161]
["bitfinex-derivatives","SOLF0:USTF0",1750254056817,9.56531946,144.92,144.85,41.38954161]
["bitfinex-derivatives","SOLF0:USTF0",1750254057118,9.56531946,144.92,144.86,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1750254057318,6.9002,144.9,144.86,9.1206]
["bitfinex-derivatives","SOLF0:USTF0",1750254057523,6.9002,144.9,144.86,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1750254057729,6.9002,144.9,144.86,9.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750254058026,50.90531946,144.94,144.87,0.04618894]
["bitfinex-derivatives","SOLF0:USTF0",1750254058027,9.56531946,144.92,144.87,0.04618894]
["bitfinex-derivatives","SOLF0:USTF0",1750254058921,6.9008,144.89,144.87,0.04618894]
["bitfinex-derivatives","SOLF0:USTF0",1750254059622,6.9009,144.88,144.87,0.04618894]
["bitfinex-derivatives","SOLF0:USTF0",1750254061125,16.46621946,144.88,144.87,0.04618894]
["bitfinex-derivatives","SOLF0:USTF0",1750254061319,6.9009,144.88,144.87,0.04618894]
["bitfinex-derivatives","SOLF0:USTF0",1750254061517,9.56531946,144.93,144.87,0.04618894]
["bitfinex-derivatives","SOLF0:USTF0",1750254061722,9.56531946,144.93,144.89,0.05159148]
["bitfinex-derivatives","SOLF0:USTF0",1750254061927,6.9,144.9,144.89,0.05159148]
["bitfinex-derivatives","SOLF0:USTF0",1750254062722,12.43113942,144.9,144.89,9.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750254062922,12.43113942,144.9,144.83,43.5505]
["bitfinex-derivatives","SOLF0:USTF0",1750254062923,11.11519541,144.9,144.83,43.5505]
["bitfinex-derivatives","SOLF0:USTF0",1750254063324,6.9022,144.86,144.83,43.5505]
["bitfinex-derivatives","SOLF0:USTF0",1750254063527,5.58405599,144.9,144.83,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1750254063725,5.52876005,144.89,144.82,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1750254063925,5.58405599,144.85,144.84,0.05181172]
["bitfinex-derivatives","SOLF0:USTF0",1750254064433,12.48635599,144.85,144.84,0.05181172]
["bitfinex-derivatives","SOLF0:USTF0",1750254064931,9.57624185,144.85,144.78,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1750254065131,9.57624185,144.83,144.78,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1750254065326,9.57624185,144.83,144.77,43.7314]
["bitfinex-derivatives","SOLF0:USTF0",1750254065729,6.9055,144.79,144.77,43.7314]
["bitfinex-derivatives","SOLF0:USTF0",1750254065923,0.0522237,144.79,144.77,43.7810475]
["bitfinex-derivatives","SOLF0:USTF0",1750254066328,0.0522237,144.79,144.78,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750254066826,0.0522237,144.79,144.77,43.7810475]
["bitfinex-derivatives","SOLF0:USTF0",1750254067226,6.9575237,144.79,144.77,43.7810475]
["bitfinex-derivatives","SOLF0:USTF0",1750254067427,0.0522237,144.79,144.77,43.7810475]
["bitfinex-derivatives","SOLF0:USTF0",1750254067933,0.0522237,144.79,144.77,50.6868475]
["bitfinex-derivatives","SOLF0:USTF0",1750254068324,0.0522237,144.79,144.77,9.3468475]
["bitfinex-derivatives","SOLF0:USTF0",1750254069027,0.0522237,144.79,144.77,2.4410475]
["bitfinex-derivatives","SOLF0:USTF0",1750254069429,6.9057,144.78,144.77,2.4410475]
["bitfinex-derivatives","SOLF0:USTF0",1750254069735,6.9057,144.78,144.77,0.0496475]
["bitfinex-derivatives","SOLF0:USTF0",1750254069930,50.98846555,144.79,144.7,43.5278]
["bitfinex-derivatives","SOLF0:USTF0",1750254070235,9.57624185,144.76,144.7,43.5278]
["bitfinex-derivatives","SOLF0:USTF0",1750254070734,6.9078,144.74,144.7,50.4369]
["bitfinex-derivatives","SOLF0:USTF0",1750254070935,0.04496465,144.73,144.71,0.04846004]
["bitfinex-derivatives","SOLF0:USTF0",1750254071133,0.04565046,144.73,144.71,0.04518992]
["bitfinex-derivatives","SOLF0:USTF0",1750254071529,0.04565046,144.73,144.71,6.95388992]
["bitfinex-derivatives","SOLF0:USTF0",1750254071724,0.04565046,144.73,144.71,0.04518992]
["bitfinex-derivatives","SOLF0:USTF0",1750254072425,13.8068,144.83,144.71,0.04518992]
["bitfinex-derivatives","SOLF0:USTF0",1750254072426,9.57624185,144.81,144.71,9.62143177]
["bitfinex-derivatives","SOLF0:USTF0",1750254072634,9.57624185,144.81,144.71,9.57624185]
["bitfinex-derivatives","SOLF0:USTF0",1750254072941,6.9054,144.79,144.76,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750254073239,9.57624185,144.81,144.76,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750254073428,0.0518172,144.8,144.77,0.04949737]
["bitfinex-derivatives","SOLF0:USTF0",1750254073834,6.9056,144.79,144.77,0.04949737]
["bitfinex-derivatives","SOLF0:USTF0",1750254074229,6.9057,144.78,144.77,0.04949737]
["bitfinex-derivatives","SOLF0:USTF0",1750254078240,0.0518172,144.8,144.77,0.04949737]
["bitfinex-derivatives","SOLF0:USTF0",1750254079033,6.9055,144.79,144.77,0.04949737]
["bitfinex-derivatives","SOLF0:USTF0",1750254079229,0.0518172,144.8,144.77,0.04949737]
["bitfinex-derivatives","SOLF0:USTF0",1750254079840,6.9052,144.79,144.77,0.04949737]
["bitfinex-derivatives","SOLF0:USTF0",1750254080141,0.0518172,144.8,144.77,0.04949737]
["bitfinex-derivatives","SOLF0:USTF0",1750254080441,6.9057,144.78,144.77,0.04949737]
["bitfinex-derivatives","SOLF0:USTF0",1750254082744,6.9078,144.74,144.71,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1750254083043,9.57624185,144.76,144.71,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1750254083445,6.9081,144.73,144.71,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1750254083849,0.04448866,144.73,144.71,2.42201599]
["bitfinex-derivatives","SOLF0:USTF0",1750254084633,6.95258866,144.73,144.71,2.42201599]
["bitfinex-derivatives","SOLF0:USTF0",1750254085038,0.04448866,144.73,144.71,2.42201599]
["bitfinex-derivatives","SOLF0:USTF0",1750254085747,6.95268866,144.73,144.71,2.42201599]
["bitfinex-derivatives","SOLF0:USTF0",1750254085938,0.04448866,144.73,144.71,2.42201599]
["bitfinex-derivatives","SOLF0:USTF0",1750254087048,0.04448866,144.73,144.71,9.33081599]
["bitfinex-derivatives","SOLF0:USTF0",1750254087250,0.04448866,144.73,144.71,2.42201599]
["bitfinex-derivatives","SOLF0:USTF0",1750254087947,0.04448866,144.73,144.71,9.33071599]
["bitfinex-derivatives","SOLF0:USTF0",1750254088946,6.95258866,144.73,144.71,2.42201599]
["bitfinex-derivatives","SOLF0:USTF0",1750254089344,0.04448866,144.73,144.71,2.42201599]
["bitfinex-derivatives","SOLF0:USTF0",1750254090146,0.04448866,144.73,144.72,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750254090343,0.04448866,144.73,144.71,2.42201599]
["bitfinex-derivatives","SOLF0:USTF0",1750254090740,0.04448866,144.73,144.71,9.33071599]
["bitfinex-derivatives","SOLF0:USTF0",1750254091242,0.04448866,144.73,144.72,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750254091442,41.2,144.78,144.71,8.01488332]
["bitfinex-derivatives","SOLF0:USTF0",1750254091743,6.9065,144.77,144.74,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750254092147,6.9065,144.77,144.75,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750254092351,6.95804795,144.77,144.75,6.95275523]
["bitfinex-derivatives","SOLF0:USTF0",1750254092646,0.05154795,144.77,144.75,5.63862256]
["bitfinex-derivatives","SOLF0:USTF0",1750254092848,0.05154795,144.77,144.76,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750254093047,50.79937721,144.84,144.76,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1750254093548,6.9052,144.79,144.76,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1750254093749,9.57937721,144.82,144.76,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1750254093946,6.9051,144.79,144.78,0.05185652]
["bitfinex-derivatives","SOLF0:USTF0",1750254096953,0.05167439,144.8,144.78,0.05185652]
["bitfinex-derivatives","SOLF0:USTF0",1750254097149,243.73293962,144.88,144.79,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750254097351,6.902,144.86,144.84,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750254097547,9.57937721,144.9,144.82,50.79937721]
["bitfinex-derivatives","SOLF0:USTF0",1750254097948,6.902,144.86,144.83,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750254098149,6.92320057,144.86,144.83,6.94813388]
["bitfinex-derivatives","SOLF0:USTF0",1750254098347,0.02120057,144.86,144.83,0.04513388]
["bitfinex-derivatives","SOLF0:USTF0",1750254098549,0.02120057,144.86,144.83,6.94833388]
["bitfinex-derivatives","SOLF0:USTF0",1750254098852,0.02120057,144.86,144.83,0.04513388]
["bitfinex-derivatives","SOLF0:USTF0",1750254099756,6.9027,144.84,144.83,0.04513388]
["bitfinex-derivatives","SOLF0:USTF0",1750254100646,9.57937721,144.84,144.77,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1750254100852,9.57937721,144.84,144.76,637.9]
["bitfinex-derivatives","SOLF0:USTF0",1750254101053,9.57937721,144.84,144.76,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1750254101356,6.9054,144.79,144.76,48.1063]
["bitfinex-derivatives","SOLF0:USTF0",1750254101551,9.57937721,144.83,144.76,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1750254101752,0.0445047,144.81,144.78,0.04613466]
["bitfinex-derivatives","SOLF0:USTF0",1750254101951,6.9049,144.8,144.78,0.04613466]
["bitfinex-derivatives","SOLF0:USTF0",1750254102356,6.9051,144.79,144.78,0.04613466]
["bitfinex-derivatives","SOLF0:USTF0",1750254102557,0.0445047,144.81,144.78,0.04613466]
["bitfinex-derivatives","SOLF0:USTF0",1750254103158,6.9049,144.8,144.78,0.04613466]
["bitfinex-derivatives","SOLF0:USTF0",1750254103559,0.0445047,144.81,144.78,0.04613466]
["bitfinex-derivatives","SOLF0:USTF0",1750254103857,6.9490047,144.81,144.78,6.95163466]
["bitfinex-derivatives","SOLF0:USTF0",1750254104164,0.0445047,144.81,144.78,0.04613466]
["bitfinex-derivatives","SOLF0:USTF0",1750254104359,6.9047,144.8,144.78,0.04613466]
["bitfinex-derivatives","SOLF0:USTF0",1750254105060,6.9488047,144.81,144.78,6.95173466]
["bitfinex-derivatives","SOLF0:USTF0",1750254105360,0.0445047,144.81,144.78,0.04613466]
["bitfinex-derivatives","SOLF0:USTF0",1750254105956,6.9049,144.8,144.78,0.04613466]
["bitfinex-derivatives","SOLF0:USTF0",1750254106460,6.905,144.8,144.78,0.04613466]
["bitfinex-derivatives","SOLF0:USTF0",1750254106662,0.0445047,144.81,144.78,0.04613466]
["bitfinex-derivatives","SOLF0:USTF0",1750254107263,6.9049,144.8,144.78,0.04613466]
["bitfinex-derivatives","SOLF0:USTF0",1750254108358,6.9051,144.79,144.78,0.04613466]
["bitfinex-derivatives","SOLF0:USTF0",1750254108556,9.62388191,144.81,144.73,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1750254108765,61.36927282,144.85,144.73,50.2458]
["bitfinex-derivatives","SOLF0:USTF0",1750254108766,6.907,144.76,144.73,50.2458]
["bitfinex-derivatives","SOLF0:USTF0",1750254108957,9.57937721,144.79,144.73,50.2458]
["bitfinex-derivatives","SOLF0:USTF0",1750254109152,9.57937721,144.79,144.73,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1750254109558,0.05000465,144.77,144.75,0.05047685]
["bitfinex-derivatives","SOLF0:USTF0",1750254110262,6.9066,144.76,144.75,0.05047685]
["bitfinex-derivatives","SOLF0:USTF0",1750254110463,0.05000465,144.77,144.75,0.05047685]
["bitfinex-derivatives","SOLF0:USTF0",1750254111065,6.9066,144.76,144.75,0.05047685]
["bitfinex-derivatives","SOLF0:USTF0",1750254111961,6.9082,144.73,144.71,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1750254112161,6.9082,144.73,144.71,9.1969]
["bitfinex-derivatives","SOLF0:USTF0",1750254112363,6.9073,144.75,144.71,11.86737721]
["bitfinex-derivatives","SOLF0:USTF0",1750254112765,5.48396729,144.78,144.72,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750254113063,6.9074,144.75,144.74,0.04694538]
["bitfinex-derivatives","SOLF0:USTF0",1750254113672,0.04726034,144.76,144.74,0.04694538]
["bitfinex-derivatives","SOLF0:USTF0",1750254114164,6.907,144.75,144.74,0.04694538]
["bitfinex-derivatives","SOLF0:USTF0",1750254114355,0.04726034,144.76,144.74,0.04694538]
["bitfinex-derivatives","SOLF0:USTF0",1750254114866,6.907,144.75,144.74,0.04694538]
["bitfinex-derivatives","SOLF0:USTF0",1750254116969,0.04726034,144.76,144.74,6.95444538]
["bitfinex-derivatives","SOLF0:USTF0",1750254117763,6.95406034,144.76,144.74,0.04694538]
["bitfinex-derivatives","SOLF0:USTF0",1750254117964,0.04726034,144.76,144.74,0.04694538]
["bitfinex-derivatives","SOLF0:USTF0",1750254118771,6.907,144.75,144.74,0.04694538]
["bitfinex-derivatives","SOLF0:USTF0",1750254121369,6.9089,144.71,144.7,43.4192]
["bitfinex-derivatives","SOLF0:USTF0",1750254121758,6.9089,144.71,144.7,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1750254121963,41.08,144.77,144.67,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750254121964,5.59021717,144.73,144.67,45.4433]
["bitfinex-derivatives","SOLF0:USTF0",1750254122261,0.0469875,144.71,144.69,0.04518145]
["bitfinex-derivatives","SOLF0:USTF0",1750254122572,5.63720467,144.71,144.65,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1750254123064,6.9106,144.68,144.65,9.0915]
["bitfinex-derivatives","SOLF0:USTF0",1750254123570,0.0503177,144.68,144.65,2.23249189]
["bitfinex-derivatives","SOLF0:USTF0",1750254123775,0.0503177,144.68,144.65,0.05259189]
["bitfinex-derivatives","SOLF0:USTF0",1750254123966,6.9113,144.66,144.65,0.05259189]
["bitfinex-derivatives","SOLF0:USTF0",1750254124771,5.59021717,144.67,144.59,46.67021717]
["bitfinex-derivatives","SOLF0:USTF0",1750254124965,5.59021717,144.65,144.59,46.67021717]
["bitfinex-derivatives","SOLF0:USTF0",1750254125167,6.912,144.65,144.61,5.59021717]
["bitfinex-derivatives","SOLF0:USTF0",1750254125367,41.08,144.69,144.63,5.59021717]
["bitfinex-derivatives","SOLF0:USTF0",1750254125575,5.59021717,144.7,144.63,46.67021717]
["bitfinex-derivatives","SOLF0:USTF0",1750254125775,6.95618649,144.67,144.65,0.05211378]
["bitfinex-derivatives","SOLF0:USTF0",1750254125967,0.04518649,144.67,144.65,0.05211378]
["bitfinex-derivatives","SOLF0:USTF0",1750254126167,0.04518649,144.67,144.65,5.64233095]
["bitfinex-derivatives","SOLF0:USTF0",1750254126868,0.04518649,144.67,144.65,9.64479578]
["bitfinex-derivatives","SOLF0:USTF0",1750254127064,0.04518649,144.67,144.65,11.83579578]
["bitfinex-derivatives","SOLF0:USTF0",1750254127269,0.04518649,144.67,144.65,9.15461378]
["bitfinex-derivatives","SOLF0:USTF0",1750254127466,0.04518649,144.67,144.65,2.24311378]
["bitfinex-derivatives","SOLF0:USTF0",1750254127780,6.9107,144.68,144.65,9.15471378]
["bitfinex-derivatives","SOLF0:USTF0",1750254127973,9.592682,144.73,144.65,9.15471378]
["bitfinex-derivatives","SOLF0:USTF0",1750254127974,9.592682,144.73,144.65,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1750254128581,0.04939394,144.7,144.68,0.04555355]
["bitfinex-derivatives","SOLF0:USTF0",1750254128970,6.9099,144.69,144.68,0.04555355]
["bitfinex-derivatives","SOLF0:USTF0",1750254129273,9.592682,144.69,144.63,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1750254130076,6.9116,144.66,144.63,48.0125]
["bitfinex-derivatives","SOLF0:USTF0",1750254130381,0.05191712,144.66,144.63,41.14550487]
["bitfinex-derivatives","SOLF0:USTF0",1750254131175,6.96351712,144.66,144.63,48.05800487]
["bitfinex-derivatives","SOLF0:USTF0",1750254131377,0.05191712,144.66,144.63,41.14550487]
["bitfinex-derivatives","SOLF0:USTF0",1750254131773,6.96331712,144.66,144.63,48.05800487]
["bitfinex-derivatives","SOLF0:USTF0",1750254132680,6.9118,144.65,144.63,41.14550487]
["bitfinex-derivatives","SOLF0:USTF0",1750254132883,0.05191712,144.66,144.63,41.14550487]
["bitfinex-derivatives","SOLF0:USTF0",1750254133182,6.96351712,144.66,144.63,48.05800487]
["bitfinex-derivatives","SOLF0:USTF0",1750254133377,0.05191712,144.66,144.63,41.14550487]
["bitfinex-derivatives","SOLF0:USTF0",1750254133776,6.9123,144.64,144.63,0.04550487]
["bitfinex-derivatives","SOLF0:USTF0",1750254135380,16.504982,144.64,144.63,0.04550487]
["bitfinex-derivatives","SOLF0:USTF0",1750254135578,16.504982,144.64,144.59,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1750254135579,9.592682,144.64,144.59,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1750254135875,9.592682,144.62,144.57,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1750254136679,6.9147,144.59,144.58,0.04538231]
["bitfinex-derivatives","SOLF0:USTF0",1750254137285,6.9142,144.6,144.58,0.04538231]
["bitfinex-derivatives","SOLF0:USTF0",1750254137678,6.9147,144.59,144.58,0.04538231]
["bitfinex-derivatives","SOLF0:USTF0",1750254139587,9.592682,144.6,144.53,4.4922]
["bitfinex-derivatives","SOLF0:USTF0",1750254139780,9.592682,144.58,144.51,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1750254140084,19.9064,144.62,144.51,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1750254140283,9.592682,144.58,144.51,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1750254140680,6.9171,144.54,144.53,0.04382514]
["bitfinex-derivatives","SOLF0:USTF0",1750254141677,9.64245333,144.56,144.49,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750254141883,9.592682,144.54,144.49,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1750254142489,9.592682,144.54,144.49,2.3712]
["bitfinex-derivatives","SOLF0:USTF0",1750254142680,6.9186,144.51,144.5,0.04785071]
["bitfinex-derivatives","SOLF0:USTF0",1750254144285,0.04368825,144.53,144.46,9.592682]
["bitfinex-derivatives","SOLF0:USTF0",1750254144286,9.63637025,144.53,144.46,9.592682]
["bitfinex-derivatives","SOLF0:USTF0",1750254144487,50.552682,144.55,144.46,9.592682]
["bitfinex-derivatives","SOLF0:USTF0",1750254144683,6.9203,144.48,144.45,43.2204]
["bitfinex-derivatives","SOLF0:USTF0",1750254144882,40.96,144.55,144.45,43.2204]
["bitfinex-derivatives","SOLF0:USTF0",1750254145081,9.592682,144.5,144.49,0.04569658]
["bitfinex-derivatives","SOLF0:USTF0",1750254145281,9.592682,144.5,144.45,43.2204]
["bitfinex-derivatives","SOLF0:USTF0",1750254145282,9.592682,144.5,144.45,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1750254146184,9.592682,144.5,144.46,0.05020044]
["bitfinex-derivatives","SOLF0:USTF0",1750254146588,6.9203,144.48,144.46,0.05020044]
["bitfinex-derivatives","SOLF0:USTF0",1750254146777,6.97171625,144.48,144.46,0.05020044]
["bitfinex-derivatives","SOLF0:USTF0",1750254147382,6.9204,144.47,144.46,0.05020044]
["bitfinex-derivatives","SOLF0:USTF0",1750254147792,6.97151625,144.48,144.46,0.05020044]
["bitfinex-derivatives","SOLF0:USTF0",1750254148189,0.05141625,144.48,144.46,0.05020044]
["bitfinex-derivatives","SOLF0:USTF0",1750254148490,0.05141625,144.48,144.46,6.97080044]
["bitfinex-derivatives","SOLF0:USTF0",1750254149090,0.05141625,144.48,144.47,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750254149293,9.592682,144.54,144.46,50.62288244]
["bitfinex-derivatives","SOLF0:USTF0",1750254149488,40.98,144.55,144.46,50.62288244]
["bitfinex-derivatives","SOLF0:USTF0",1750254149690,6.9178,144.53,144.5,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750254150084,9.592682,144.58,144.5,9.592682]
["bitfinex-derivatives","SOLF0:USTF0",1750254150286,0.05059039,144.55,144.53,0.05032372]
["bitfinex-derivatives","SOLF0:USTF0",1750254150790,6.9171,144.54,144.53,0.05032372]
["bitfinex-derivatives","SOLF0:USTF0",1750254150989,0.05059039,144.55,144.53,0.05032372]
["bitfinex-derivatives","SOLF0:USTF0",1750254152191,0.05059039,144.55,144.54,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750254152696,6.9154,144.58,144.55,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750254152896,6.9154,144.58,144.53,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1750254153201,6.9152,144.58,144.55,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750254153587,9.592682,144.61,144.54,50.572682]
["bitfinex-derivatives","SOLF0:USTF0",1750254153791,0.04515978,144.59,144.56,0.04699772]
["bitfinex-derivatives","SOLF0:USTF0",1750254154394,6.9153,144.58,144.56,0.04699772]
["bitfinex-derivatives","SOLF0:USTF0",1750254154592,0.04515978,144.59,144.56,0.04699772]
["bitfinex-derivatives","SOLF0:USTF0",1750254154593,0.04515978,144.59,144.56,9.63967972]
["bitfinex-derivatives","SOLF0:USTF0",1750254155091,0.04515978,144.59,144.56,11.99777972]
["bitfinex-derivatives","SOLF0:USTF0",1750254155293,0.04515978,144.59,144.56,18.91357972]
["bitfinex-derivatives","SOLF0:USTF0",1750254155493,0.04515978,144.59,144.56,11.99777972]
["bitfinex-derivatives","SOLF0:USTF0",1750254156690,6.9153,144.58,144.56,11.99777972]
["bitfinex-derivatives","SOLF0:USTF0",1750254157998,0.04515978,144.59,144.56,11.99777972]
["bitfinex-derivatives","SOLF0:USTF0",1750254158995,0.04515978,144.59,144.56,2.40509772]
["bitfinex-derivatives","SOLF0:USTF0",1750254159505,6.9156,144.57,144.56,0.04699772]
["bitfinex-derivatives","SOLF0:USTF0",1750254162204,6.95995978,144.59,144.56,0.04699772]
["bitfinex-derivatives","SOLF0:USTF0",1750254162391,0.04515978,144.59,144.56,9.63967972]
["bitfinex-derivatives","SOLF0:USTF0",1750254162595,0.04515978,144.59,144.56,0.04699772]
["bitfinex-derivatives","SOLF0:USTF0",1750254162796,0.04515978,144.59,144.56,9.63967972]
["bitfinex-derivatives","SOLF0:USTF0",1750254163399,0.04515978,144.59,144.57,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750254163601,0.04515978,144.59,144.56,9.63967972]
["bitfinex-derivatives","SOLF0:USTF0",1750254164507,0.04515978,144.59,144.56,0.04699772]
["bitfinex-derivatives","SOLF0:USTF0",1750254164695,0.04515978,144.59,144.57,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750254164900,7.95306011,144.7,144.58,50.552682]
["bitfinex-derivatives","SOLF0:USTF0",1750254165097,40.96,144.71,144.62,9.592682]
["bitfinex-derivatives","SOLF0:USTF0",1750254165303,40.96,144.71,144.63,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1750254165504,9.592682,144.7,144.63,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1750254165706,9.592682,144.7,144.62,9.592682]
["bitfinex-derivatives","SOLF0:USTF0",1750254165905,0.04426207,144.67,144.65,0.05215253]
["bitfinex-derivatives","SOLF0:USTF0",1750254166511,6.9113,144.66,144.65,0.05215253]
["bitfinex-derivatives","SOLF0:USTF0",1750254167010,0.04426207,144.67,144.65,0.05215253]
["bitfinex-derivatives","SOLF0:USTF0",1750254167510,6.95536207,144.67,144.65,0.05215253]
["bitfinex-derivatives","SOLF0:USTF0",1750254168210,0.04426207,144.67,144.65,6.96395253]
["bitfinex-derivatives","SOLF0:USTF0",1750254169011,0.04426207,144.67,144.65,0.05215253]
["bitfinex-derivatives","SOLF0:USTF0",1750254170407,6.95536207,144.67,144.65,0.05215253]
["bitfinex-derivatives","SOLF0:USTF0",1750254171507,0.04426207,144.67,144.65,6.96385253]
["bitfinex-derivatives","SOLF0:USTF0",1750254172016,6.95536207,144.67,144.65,0.05215253]
["bitfinex-derivatives","SOLF0:USTF0",1750254172514,6.9113,144.66,144.65,0.05215253]
["bitfinex-derivatives","SOLF0:USTF0",1750254175510,16.503982,144.66,144.65,0.05215253]
["bitfinex-derivatives","SOLF0:USTF0",1750254175711,6.9133,144.62,144.61,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1750254175906,6.9133,144.62,144.59,599.7563]
["bitfinex-derivatives","SOLF0:USTF0",1750254175907,9.592682,144.66,144.59,599.7563]
["bitfinex-derivatives","SOLF0:USTF0",1750254176411,6.9135,144.62,144.59,606.6709]
["bitfinex-derivatives","SOLF0:USTF0",1750254176612,6.96275259,144.62,144.59,606.7216584]
["bitfinex-derivatives","SOLF0:USTF0",1750254176919,0.04925259,144.62,144.6,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750254177513,0.04925259,144.62,144.61,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750254177718,0.04925259,144.62,144.59,609.3997404]
["bitfinex-derivatives","SOLF0:USTF0",1750254177918,0.04925259,144.62,144.59,599.8070584]
["bitfinex-derivatives","SOLF0:USTF0",1750254178516,6.96275259,144.62,144.59,599.8070584]
["bitfinex-derivatives","SOLF0:USTF0",1750254178819,6.96275259,144.62,144.59,606.7214584]
["bitfinex-derivatives","SOLF0:USTF0",1750254179011,6.96275259,144.62,144.59,599.8070584]
["bitfinex-derivatives","SOLF0:USTF0",1750254179213,0.04925259,144.62,144.61,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750254179613,0.04925259,144.62,144.59,599.8070584]
["bitfinex-derivatives","SOLF0:USTF0",1750254179815,0.04925259,144.62,144.6,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750254180721,0.04925259,144.62,144.61,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750254180923,0.04925259,144.62,144.59,599.8070584]
["bitfinex-derivatives","SOLF0:USTF0",1750254181330,9.592682,144.68,144.6,9.592682]
["bitfinex-derivatives","SOLF0:USTF0",1750254181913,6.9121,144.65,144.62,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750254182114,6.9121,144.65,144.6,9.592682]
["bitfinex-derivatives","SOLF0:USTF0",1750254182318,9.592682,144.68,144.63,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750254182513,6.9116,144.66,144.64,0.04601297]
["bitfinex-derivatives","SOLF0:USTF0",1750254182718,0.04488352,144.67,144.64,0.04601297]
["bitfinex-derivatives","SOLF0:USTF0",1750254182920,6.9114,144.66,144.64,0.04601297]
["bitfinex-derivatives","SOLF0:USTF0",1750254183818,6.95598352,144.67,144.64,0.04601297]
["bitfinex-derivatives","SOLF0:USTF0",1750254184119,0.04488352,144.67,144.64,0.04601297]
["bitfinex-derivatives","SOLF0:USTF0",1750254185128,6.9116,144.66,144.64,0.04601297]
["bitfinex-derivatives","SOLF0:USTF0",1750254185528,0.04488352,144.67,144.64,6.95831297]
["bitfinex-derivatives","SOLF0:USTF0",1750254185827,0.04488352,144.67,144.64,0.04601297]
["bitfinex-derivatives","SOLF0:USTF0",1750254187029,6.95608352,144.67,144.64,6.95811297]
["bitfinex-derivatives","SOLF0:USTF0",1750254187628,0.04488352,144.67,144.64,0.04601297]
["bitfinex-derivatives","SOLF0:USTF0",1750254187829,0.04488352,144.67,144.65,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750254188330,6.95578352,144.67,144.64,6.95791297]
["bitfinex-derivatives","SOLF0:USTF0",1750254188527,0.04488352,144.67,144.64,0.04601297]
["bitfinex-derivatives","SOLF0:USTF0",1750254188928,6.95608352,144.67,144.64,12.55511368]
["bitfinex-derivatives","SOLF0:USTF0",1750254189331,6.95608352,144.67,144.64,5.64311368]
["bitfinex-derivatives","SOLF0:USTF0",1750254189525,0.04488352,144.67,144.65,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750254190123,6.95598352,144.67,144.64,12.55521368]
["bitfinex-derivatives","SOLF0:USTF0",1750254190834,0.04488352,144.67,144.64,5.64311368]
["bitfinex-derivatives","SOLF0:USTF0",1750254192027,0.04488352,144.67,144.66,5.59710071]
["bitfinex-derivatives","SOLF0:USTF0",1750254192232,5.59710071,144.71,144.66,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1750254192525,5.59710071,144.71,144.65,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1750254192732,5.59710071,144.69,144.64,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1750254193122,6.9119,144.65,144.64,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1750254193327,5.59710071,144.67,144.63,0.04370096]
["bitfinex-derivatives","SOLF0:USTF0",1750254193533,0.04968708,144.66,144.63,0.04370096]
["bitfinex-derivatives","SOLF0:USTF0",1750254193734,6.9119,144.65,144.63,6.95620096]
["bitfinex-derivatives","SOLF0:USTF0",1750254194233,0.04968708,144.66,144.63,0.04370096]
["bitfinex-derivatives","SOLF0:USTF0",1750254194532,6.9123,144.64,144.63,0.04370096]
["bitfinex-derivatives","SOLF0:USTF0",1750254196130,6.9137,144.61,144.6,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1750254196527,5.59710071,144.63,144.57,47.6554]
["bitfinex-derivatives","SOLF0:USTF0",1750254196833,5.59710071,144.63,144.57,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1750254197030,5.59710071,144.61,144.57,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1750254197233,6.9147,144.59,144.58,0.05021605]
["bitfinex-derivatives","SOLF0:USTF0",1750254198934,6.96509534,144.6,144.58,0.05021605]
["bitfinex-derivatives","SOLF0:USTF0",1750254199134,0.05079534,144.6,144.58,0.05021605]
["bitfinex-derivatives","SOLF0:USTF0",1750254200027,0.05079534,144.6,144.58,5.64731676]
["bitfinex-derivatives","SOLF0:USTF0",1750254200225,6.913,144.63,144.6,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750254200429,5.59710071,144.67,144.61,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750254200932,6.9121,144.65,144.62,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750254201231,6.95974867,144.65,144.62,6.96284759]
["bitfinex-derivatives","SOLF0:USTF0",1750254201537,6.95974867,144.65,144.63,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750254201736,6.95974867,144.65,144.62,0.04984759]
["bitfinex-derivatives","SOLF0:USTF0",1750254201937,0.04764867,144.65,144.62,0.04984759]
["bitfinex-derivatives","SOLF0:USTF0",1750254204235,6.9126,144.64,144.62,0.04984759]
["bitfinex-derivatives","SOLF0:USTF0",1750254204430,0.04764867,144.65,144.62,0.04984759]
["bitfinex-derivatives","SOLF0:USTF0",1750254204747,5.64474938,144.65,144.62,0.04984759]
["bitfinex-derivatives","SOLF0:USTF0",1750254205637,0.04764867,144.65,144.62,0.04984759]
["bitfinex-derivatives","SOLF0:USTF0",1750254206744,6.9123,144.64,144.62,0.04984759]
["bitfinex-derivatives","SOLF0:USTF0",1750254206930,0.04764867,144.65,144.62,0.04984759]
["bitfinex-derivatives","SOLF0:USTF0",1750254207340,6.9128,144.63,144.62,0.04984759]
["bitfinex-derivatives","SOLF0:USTF0",1750254208444,6.9125,144.64,144.62,0.04984759]
["bitfinex-derivatives","SOLF0:USTF0",1750254209439,6.9128,144.63,144.62,0.04984759]
["bitfinex-derivatives","SOLF0:USTF0",1750254209839,0.04764867,144.65,144.62,0.04984759]
["bitfinex-derivatives","SOLF0:USTF0",1750254210340,6.9128,144.64,144.62,0.04984759]
["bitfinex-derivatives","SOLF0:USTF0",1750254210549,0.04764867,144.65,144.62,0.04984759]
["bitfinex-derivatives","SOLF0:USTF0",1750254210846,6.9128,144.64,144.62,0.04984759]
["bitfinex-derivatives","SOLF0:USTF0",1750254211042,6.9128,144.64,144.62,6.96304759]
["bitfinex-derivatives","SOLF0:USTF0",1750254211352,0.04764867,144.65,144.62,11.24404901]
["bitfinex-derivatives","SOLF0:USTF0",1750254211545,5.4379468,144.71,144.68,5.59710071]
["bitfinex-derivatives","SOLF0:USTF0",1750254211750,5.43898373,144.74,144.68,5.59710071]
["bitfinex-derivatives","SOLF0:USTF0",1750254211952,5.43898373,144.73,144.7,12.50610071]
["bitfinex-derivatives","SOLF0:USTF0",1750254212146,5.43898373,144.76,144.72,5.59710071]
["bitfinex-derivatives","SOLF0:USTF0",1750254212445,0.04792542,144.75,144.74,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750254212751,6.9075,144.74,144.73,0.04625987]
["bitfinex-derivatives","SOLF0:USTF0",1750254215643,6.9071,144.75,144.73,0.04625987]
["bitfinex-derivatives","SOLF0:USTF0",1750254215846,0.05204092,144.76,144.73,0.04625987]
["bitfinex-derivatives","SOLF0:USTF0",1750254216249,6.9074,144.75,144.73,0.04625987]
["bitfinex-derivatives","SOLF0:USTF0",1750254216443,0.05204092,144.76,144.73,0.04625987]
["bitfinex-derivatives","SOLF0:USTF0",1750254216953,6.95884092,144.76,144.73,6.95385987]
["bitfinex-derivatives","SOLF0:USTF0",1750254217147,0.05204092,144.76,144.73,9.63151084]
["bitfinex-derivatives","SOLF0:USTF0",1750254217449,0.05204092,144.76,144.75,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750254217951,40.48,144.83,144.76,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750254218249,8.71816011,144.85,144.79,9.58525097]
["bitfinex-derivatives","SOLF0:USTF0",1750254218250,6.904,144.82,144.79,9.58525097]
["bitfinex-derivatives","SOLF0:USTF0",1750254218445,283.64907885,144.87,144.79,9.58525097]
["bitfinex-derivatives","SOLF0:USTF0",1750254218648,283.64907885,144.87,144.8,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750254218844,279.04487885,144.87,144.8,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750254219045,0.04445397,144.85,144.82,0.04683528]
["bitfinex-derivatives","SOLF0:USTF0",1750254220645,6.9032,144.83,144.82,0.04683528]
["bitfinex-derivatives","SOLF0:USTF0",1750254221441,0.04445397,144.85,144.82,0.04683528]
["bitfinex-derivatives","SOLF0:USTF0",1750254221942,6.9032,144.83,144.82,0.04683528]
["bitfinex-derivatives","SOLF0:USTF0",1750254222348,6.9029,144.84,144.82,0.04683528]
["bitfinex-derivatives","SOLF0:USTF0",1750254222646,0.04445397,144.85,144.83,9.58525097]
["bitfinex-derivatives","SOLF0:USTF0",1750254223661,50.04525097,144.93,144.84,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1750254223847,50.04525097,144.93,144.86,9.58525097]
["bitfinex-derivatives","SOLF0:USTF0",1750254224045,50.04525097,144.93,144.84,50.04525097]
["bitfinex-derivatives","SOLF0:USTF0",1750254224248,9.58525097,144.91,144.84,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1750254224551,6.9007,144.89,144.85,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750254224748,0.05230504,144.89,144.86,0.05028638]
["bitfinex-derivatives","SOLF0:USTF0",1750254225147,6.95270504,144.89,144.86,6.95188638]
["bitfinex-derivatives","SOLF0:USTF0",1750254225349,0.05230504,144.89,144.86,0.05028638]
["bitfinex-derivatives","SOLF0:USTF0",1750254226343,6.9013,144.87,144.86,0.05028638]
["bitfinex-derivatives","SOLF0:USTF0",1750254229950,0.05230504,144.89,144.86,0.05028638]
["bitfinex-derivatives","SOLF0:USTF0",1750254230544,6.9008,144.88,144.86,0.05028638]
["bitfinex-derivatives","SOLF0:USTF0",1750254231248,6.95290504,144.89,144.86,6.95198638]
["bitfinex-derivatives","SOLF0:USTF0",1750254231558,0.05230504,144.89,144.86,9.63553735]
["bitfinex-derivatives","SOLF0:USTF0",1750254231961,6.95270504,144.89,144.86,16.53703735]
["bitfinex-derivatives","SOLF0:USTF0",1750254232261,6.95270504,144.89,144.86,9.63553735]
["bitfinex-derivatives","SOLF0:USTF0",1750254232446,0.05230504,144.89,144.87,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750254232652,0.05230504,144.89,144.86,9.63553735]
["bitfinex-derivatives","SOLF0:USTF0",1750254233358,0.05230504,144.89,144.87,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750254234655,0.05230504,144.89,144.88,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1750254234958,0.05230504,144.89,144.88,45.75840813]
["bitfinex-derivatives","SOLF0:USTF0",1750254236463,6.8987,144.93,144.88,45.75840813]
["bitfinex-derivatives","SOLF0:USTF0",1750254236960,6.8992,144.92,144.88,45.75840813]
["bitfinex-derivatives","SOLF0:USTF0",1750254237161,7.91700813,144.95,144.88,45.75840813]
["bitfinex-derivatives","SOLF0:USTF0",1750254237555,0.04895893,144.93,144.9,0.05128429]
["bitfinex-derivatives","SOLF0:USTF0",1750254237753,0.04895893,144.93,144.9,5.62969242]
["bitfinex-derivatives","SOLF0:USTF0",1750254237956,6.94775893,144.93,144.9,12.52929242]
["bitfinex-derivatives","SOLF0:USTF0",1750254238165,0.04895893,144.93,144.9,5.62969242]
["bitfinex-derivatives","SOLF0:USTF0",1750254238554,6.8989,144.92,144.9,0.05128429]
["bitfinex-derivatives","SOLF0:USTF0",1750254239160,6.94765893,144.93,144.9,6.95108429]
["bitfinex-derivatives","SOLF0:USTF0",1750254240368,6.899,144.92,144.9,6.95108429]
["bitfinex-derivatives","SOLF0:USTF0",1750254240565,6.899,144.92,144.9,0.05128429]
["bitfinex-derivatives","SOLF0:USTF0",1750254240964,6.94755893,144.93,144.9,0.05128429]
["bitfinex-derivatives","SOLF0:USTF0",1750254241260,0.04895893,144.93,144.9,0.05128429]
["bitfinex-derivatives","SOLF0:USTF0",1750254241463,0.04895893,144.93,144.91,5.57840813]
["bitfinex-derivatives","SOLF0:USTF0",1750254241765,0.04895893,144.93,144.92,47.0789]
["bitfinex-derivatives","SOLF0:USTF0",1750254241959,0.04895893,144.93,144.92,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1750254242653,0.04895893,144.93,144.92,47.0789]
["bitfinex-derivatives","SOLF0:USTF0",1750254242860,270.35872628,145.03,144.92,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1750254243066,5.57840813,145.02,144.92,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1750254243261,5.57840813,145.02,144.95,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750254243464,270.35872628,145.03,144.95,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750254243661,5.57840813,145.01,144.94,5.57840813]
["bitfinex-derivatives","SOLF0:USTF0",1750254243872,0.04806321,144.99,144.96,5.6235626]
["bitfinex-derivatives","SOLF0:USTF0",1750254244066,0.04806321,144.99,144.96,45.7835626]
["bitfinex-derivatives","SOLF0:USTF0",1750254244264,0.04806321,144.99,144.97,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750254244466,0.04806321,144.99,144.96,40.20515447]
["bitfinex-derivatives","SOLF0:USTF0",1750254244771,235.75713441,145.03,145.0,49.95193679]
["bitfinex-derivatives","SOLF0:USTF0",1750254244969,5.57840813,145.01,144.93,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1750254245168,5.57840813,144.98,144.91,5.57840813]
["bitfinex-derivatives","SOLF0:USTF0",1750254245475,5.57840813,144.98,144.92,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1750254245673,4.7133,145.0,144.92,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1750254245975,0.04779294,144.97,144.95,0.04890748]
["bitfinex-derivatives","SOLF0:USTF0",1750254246379,6.897,144.96,144.95,0.04890748]
["bitfinex-derivatives","SOLF0:USTF0",1750254248167,6.94459294,144.97,144.95,0.04890748]
["bitfinex-derivatives","SOLF0:USTF0",1750254248371,0.04779294,144.97,144.95,0.04890748]
["bitfinex-derivatives","SOLF0:USTF0",1750254248771,6.94459294,144.97,144.95,0.04890748]
["bitfinex-derivatives","SOLF0:USTF0",1750254248973,0.04779294,144.97,144.95,5.62731561]
["bitfinex-derivatives","SOLF0:USTF0",1750254249370,6.94439294,144.97,144.95,5.62731561]
["bitfinex-derivatives","SOLF0:USTF0",1750254249580,0.04779294,144.97,144.95,5.62731561]
["bitfinex-derivatives","SOLF0:USTF0",1750254249883,0.04779294,144.97,144.96,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750254250085,235.75713441,145.03,144.96,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1750254250382,235.75713441,145.03,144.97,5.57840813]
["bitfinex-derivatives","SOLF0:USTF0",1750254250383,6.896,144.99,144.97,5.57840813]
["bitfinex-derivatives","SOLF0:USTF0",1750254250881,235.75713441,145.03,144.96,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1750254251071,6.8964,144.98,144.96,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1750254251267,6.8964,144.98,144.96,40.20522036]
["bitfinex-derivatives","SOLF0:USTF0",1750254251681,6.8965,144.97,144.96,0.04522036]
["bitfinex-derivatives","SOLF0:USTF0",1750254252273,12.47490813,144.97,144.96,0.04522036]
["bitfinex-derivatives","SOLF0:USTF0",1750254252779,6.8965,144.97,144.96,0.04522036]
["bitfinex-derivatives","SOLF0:USTF0",1750254254669,45.73840813,145.01,144.96,0.04522036]
["bitfinex-derivatives","SOLF0:USTF0",1750254254873,2.1595,145.02,144.96,0.04522036]
["bitfinex-derivatives","SOLF0:USTF0",1750254255076,230.17872628,145.03,144.96,0.04522036]
["bitfinex-derivatives","SOLF0:USTF0",1750254255280,6.8963,144.98,144.96,0.04522036]
["bitfinex-derivatives","SOLF0:USTF0",1750254255479,6.8963,144.98,144.96,6.94212036]
["bitfinex-derivatives","SOLF0:USTF0",1750254255981,6.8963,144.98,144.96,0.04522036]
["bitfinex-derivatives","SOLF0:USTF0",1750254256179,6.8965,144.97,144.96,0.04522036]
["bitfinex-derivatives","SOLF0:USTF0",1750254258385,5.54851759,145.0,144.96,0.04522036]
["bitfinex-derivatives","SOLF0:USTF0",1750254258979,6.8965,144.97,144.96,0.04522036]
["bitfinex-derivatives","SOLF0:USTF0",1750254259179,5.54851759,145.0,144.96,0.04522036]
["bitfinex-derivatives","SOLF0:USTF0",1750254259381,6.8963,144.98,144.96,0.04522036]
["bitfinex-derivatives","SOLF0:USTF0",1750254259781,5.54851759,145.0,144.96,0.04522036]
["bitfinex-derivatives","SOLF0:USTF0",1750254260082,6.8963,144.98,144.96,0.04522036]
["bitfinex-derivatives","SOLF0:USTF0",1750254260286,5.56022282,145.02,144.96,0.04522036]
["bitfinex-derivatives","SOLF0:USTF0",1750254260586,6.8956,144.99,144.96,0.04522036]
["bitfinex-derivatives","SOLF0:USTF0",1750254260784,6.8956,144.99,144.96,6.94192036]
["bitfinex-derivatives","SOLF0:USTF0",1750254261285,6.8961,144.98,144.96,0.04522036]
["bitfinex-derivatives","SOLF0:USTF0",1750254261991,9.55308299,145.01,144.96,6.94182036]
["bitfinex-derivatives","SOLF0:USTF0",1750254261992,6.8958,144.99,144.96,6.94182036]
["bitfinex-derivatives","SOLF0:USTF0",1750254262190,6.8958,144.99,144.96,0.04522036]
["bitfinex-derivatives","SOLF0:USTF0",1750254262382,5.57204579,145.0,144.96,0.04522036]
["bitfinex-derivatives","SOLF0:USTF0",1750254262688,9.55308299,145.01,144.96,0.04522036]
["bitfinex-derivatives","SOLF0:USTF0",1750254262984,6.8965,144.97,144.96,0.04522036]
["bitfinex-derivatives","SOLF0:USTF0",1750254263394,12.47157648,144.97,144.96,0.04522036]
["bitfinex-derivatives","SOLF0:USTF0",1750254264184,5.57507648,144.97,144.93,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1750254264384,5.57507648,144.96,144.9,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750254264689,5.57507648,144.95,144.9,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750254264890,6.8985,144.93,144.9,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750254265292,6.94372036,144.93,144.9,39.92483658]
["bitfinex-derivatives","SOLF0:USTF0",1750254265798,6.94372036,144.93,144.91,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750254266099,0.04522036,144.93,144.9,39.92483658]
["bitfinex-derivatives","SOLF0:USTF0",1750254266392,5.60110475,144.92,144.9,0.04483658]
["bitfinex-derivatives","SOLF0:USTF0",1750254266587,6.8994,144.91,144.9,0.04483658]
["bitfinex-derivatives","SOLF0:USTF0",1750254269794,0.04522036,144.93,144.9,0.04483658]
["bitfinex-derivatives","SOLF0:USTF0",1750254270300,6.94402036,144.93,144.9,6.94433658]
["bitfinex-derivatives","SOLF0:USTF0",1750254270799,6.8994,144.91,144.9,0.04483658]
["bitfinex-derivatives","SOLF0:USTF0",1750254272394,6.8994,144.91,144.87,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750254272395,6.9008,144.88,144.87,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750254272598,9.55308299,144.91,144.84,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750254272893,9.55308299,144.87,144.81,635.8]
["bitfinex-derivatives","SOLF0:USTF0",1750254273197,6.95505082,144.85,144.83,0.04870887]
["bitfinex-derivatives","SOLF0:USTF0",1750254273401,0.05245082,144.85,144.83,0.04870887]
["bitfinex-derivatives","SOLF0:USTF0",1750254273998,6.9027,144.84,144.83,0.04870887]
["bitfinex-derivatives","SOLF0:USTF0",1750254280502,9.60553381,144.85,144.78,46.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750254280705,9.55308299,144.83,144.78,46.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750254281093,6.9046,144.81,144.78,46.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750254281401,9.55308299,144.83,144.78,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1750254281601,9.55308299,144.81,144.79,0.05045368]
["bitfinex-derivatives","SOLF0:USTF0",1750254281908,6.9046,144.8,144.79,0.05045368]
["bitfinex-derivatives","SOLF0:USTF0",1750254284704,6.9046,144.8,144.79,5.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750254288899,12.49500676,144.8,144.79,5.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750254289810,6.9074,144.75,144.72,46.8083]
["bitfinex-derivatives","SOLF0:USTF0",1750254290201,5.59040676,144.79,144.72,45.49040676]
["bitfinex-derivatives","SOLF0:USTF0",1750254290804,5.59040676,144.79,144.74,6.95350341]
["bitfinex-derivatives","SOLF0:USTF0",1750254291008,0.05112048,144.77,144.74,6.95350341]
["bitfinex-derivatives","SOLF0:USTF0",1750254292709,6.9068,144.76,144.74,0.04630341]
["bitfinex-derivatives","SOLF0:USTF0",1750254292900,0.05112048,144.77,144.74,0.04630341]
["bitfinex-derivatives","SOLF0:USTF0",1750254293505,6.9068,144.76,144.74,0.04630341]
["bitfinex-derivatives","SOLF0:USTF0",1750254294004,6.9068,144.76,144.74,6.95350341]
["bitfinex-derivatives","SOLF0:USTF0",1750254294405,6.907,144.75,144.74,0.04630341]
["bitfinex-derivatives","SOLF0:USTF0",1750254295307,6.9067,144.76,144.74,0.04630341]
["bitfinex-derivatives","SOLF0:USTF0",1750254295497,0.05112048,144.77,144.74,0.04630341]
["bitfinex-derivatives","SOLF0:USTF0",1750254295704,6.95722048,144.77,144.74,0.04630341]
["bitfinex-derivatives","SOLF0:USTF0",1750254296004,5.59040676,144.84,144.75,5.59040676]
["bitfinex-derivatives","SOLF0:USTF0",1750254296308,5.59040676,144.86,144.79,5.59040676]
["bitfinex-derivatives","SOLF0:USTF0",1750254296508,5.59040676,144.88,144.81,12.49430676]
["bitfinex-derivatives","SOLF0:USTF0",1750254296702,6.9035,144.83,144.8,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1750254296911,6.95321873,144.83,144.8,2.31137929]
["bitfinex-derivatives","SOLF0:USTF0",1750254297304,0.04971873,144.83,144.8,2.31137929]
["bitfinex-derivatives","SOLF0:USTF0",1750254298311,6.95291873,144.83,144.81,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750254299109,0.04971873,144.83,144.82,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750254299409,0.04971873,144.83,144.8,2.31137929]
["bitfinex-derivatives","SOLF0:USTF0",1750254300112,0.04971873,144.83,144.8,9.21577929]
["bitfinex-derivatives","SOLF0:USTF0",1750254300310,0.04971873,144.83,144.8,2.31137929]
["bitfinex-derivatives","SOLF0:USTF0",1750254300512,6.9041,144.82,144.8,2.31137929]
["bitfinex-derivatives","SOLF0:USTF0",1750254300715,0.04971873,144.83,144.8,2.31137929]
["bitfinex-derivatives","SOLF0:USTF0",1750254301107,39.66,144.89,144.81,11.83696743]
["bitfinex-derivatives","SOLF0:USTF0",1750254301713,6.9021,144.86,144.83,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750254302221,6.95337839,144.86,144.84,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750254302415,0.05127839,144.86,144.83,39.71056044]
["bitfinex-derivatives","SOLF0:USTF0",1750254302714,39.66,144.92,144.85,9.57416743]
["bitfinex-derivatives","SOLF0:USTF0",1750254302905,6.8996,144.91,144.85,9.57416743]
["bitfinex-derivatives","SOLF0:USTF0",1750254303105,39.66,144.95,144.87,9.57416743]
["bitfinex-derivatives","SOLF0:USTF0",1750254303313,39.66,144.95,144.89,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750254303504,6.899,144.92,144.89,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750254303703,6.899,144.92,144.91,0.04944295]
["bitfinex-derivatives","SOLF0:USTF0",1750254304210,0.03710189,144.93,144.88,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750254304610,9.61126932,144.93,144.88,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750254304810,9.57416743,144.91,144.85,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750254305117,0.04720207,144.89,144.87,0.05077421]
["bitfinex-derivatives","SOLF0:USTF0",1750254305511,9.6213695,144.89,144.82,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750254306513,9.6213695,144.89,144.84,0.05034956]
["bitfinex-derivatives","SOLF0:USTF0",1750254307323,0.04720207,144.89,144.84,0.05034956]
["bitfinex-derivatives","SOLF0:USTF0",1750254308523,6.901,144.88,144.85,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750254308820,0.04720207,144.89,144.84,0.05034956]
["bitfinex-derivatives","SOLF0:USTF0",1750254309321,9.57416743,144.87,144.84,0.05034956]
["bitfinex-derivatives","SOLF0:USTF0",1750254309618,16.47636743,144.85,144.81,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1750254309823,9.57416743,144.83,144.78,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1750254310617,6.9044,144.81,144.78,46.5453]
["bitfinex-derivatives","SOLF0:USTF0",1750254310825,6.9044,144.81,144.79,0.04493293]
["bitfinex-derivatives","SOLF0:USTF0",1750254311123,0.0465947,144.82,144.79,0.04493293]
["bitfinex-derivatives","SOLF0:USTF0",1750254311527,6.9046,144.8,144.79,0.04493293]
["bitfinex-derivatives","SOLF0:USTF0",1750254312311,0.0465947,144.82,144.79,0.04493293]
["bitfinex-derivatives","SOLF0:USTF0",1750254312819,6.9046,144.8,144.79,0.04493293]
["bitfinex-derivatives","SOLF0:USTF0",1750254317815,6.9065,144.76,144.75,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1750254318017,9.57416743,144.78,144.72,41.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750254318425,9.57416743,144.79,144.72,41.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750254318625,39.66,144.81,144.74,9.57416743]
["bitfinex-derivatives","SOLF0:USTF0",1750254318829,6.9056,144.78,144.76,0.04974249]
["bitfinex-derivatives","SOLF0:USTF0",1750254319630,0.04734538,144.79,144.76,0.04974249]
["bitfinex-derivatives","SOLF0:USTF0",1750254320131,6.9058,144.78,144.76,0.04974249]
["bitfinex-derivatives","SOLF0:USTF0",1750254321123,6.95264538,144.79,144.76,6.95614249]
["bitfinex-derivatives","SOLF0:USTF0",1750254321429,0.04734538,144.79,144.76,0.04974249]
["bitfinex-derivatives","SOLF0:USTF0",1750254322029,9.62151281,144.79,144.76,0.04974249]
["bitfinex-derivatives","SOLF0:USTF0",1750254322326,6.906,144.77,144.76,0.04974249]
["bitfinex-derivatives","SOLF0:USTF0",1750254322526,0.04734538,144.79,144.76,0.04974249]
["bitfinex-derivatives","SOLF0:USTF0",1750254323524,6.9058,144.78,144.76,0.04974249]
["bitfinex-derivatives","SOLF0:USTF0",1750254324121,0.04734538,144.79,144.76,0.04974249]
["bitfinex-derivatives","SOLF0:USTF0",1750254324122,6.906,144.77,144.76,0.04974249]
["bitfinex-derivatives","SOLF0:USTF0",1750254324317,0.04734538,144.79,144.76,6.95594249]
["bitfinex-derivatives","SOLF0:USTF0",1750254324523,0.04734538,144.79,144.76,0.04974249]
["bitfinex-derivatives","SOLF0:USTF0",1750254324729,6.9056,144.78,144.76,0.04974249]
["bitfinex-derivatives","SOLF0:USTF0",1750254325031,0.04734538,144.79,144.76,0.04974249]
["bitfinex-derivatives","SOLF0:USTF0",1750254325330,6.9056,144.78,144.76,0.04974249]
["bitfinex-derivatives","SOLF0:USTF0",1750254325832,6.906,144.77,144.76,0.04974249]
["bitfinex-derivatives","SOLF0:USTF0",1750254326228,16.48016743,144.77,144.76,4.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750254327829,6.906,144.77,144.76,4.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750254332537,12.38501611,144.77,144.76,4.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750254332829,14.57391611,144.77,144.76,4.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750254333038,21.47391611,144.77,144.76,4.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750254334836,163.15391611,144.77,144.76,4.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750254335233,6.9111,144.67,144.64,46.3322]
["bitfinex-derivatives","SOLF0:USTF0",1750254335534,39.42,144.72,144.64,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1750254335833,6.9113,144.66,144.64,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1750254336330,6.9118,144.65,144.64,39.47275244]
["bitfinex-derivatives","SOLF0:USTF0",1750254336927,6.96325328,144.66,144.64,39.47275244]
["bitfinex-derivatives","SOLF0:USTF0",1750254337128,0.05175328,144.66,144.64,0.05275244]
["bitfinex-derivatives","SOLF0:USTF0",1750254337635,6.9118,144.65,144.64,0.05275244]
["bitfinex-derivatives","SOLF0:USTF0",1750254339436,6.9118,144.65,144.64,5.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750254340835,0.05175328,144.66,144.64,5.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750254341633,6.9118,144.65,144.64,5.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750254343135,6.96335328,144.66,144.64,5.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750254343335,0.05175328,144.66,144.64,5.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750254343541,6.9118,144.65,144.64,5.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750254352843,6.96325328,144.66,144.64,5.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750254353045,0.05175328,144.66,144.64,5.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750254353249,6.9102,144.69,144.66,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750254353441,39.22,144.73,144.65,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1750254353840,6.9102,144.69,144.66,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750254354045,39.22,144.73,144.65,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1750254354246,0.0443393,144.7,144.68,0.04440406]
["bitfinex-derivatives","SOLF0:USTF0",1750254354444,6.9099,144.69,144.68,0.04440406]
["bitfinex-derivatives","SOLF0:USTF0",1750254363262,6.9099,144.69,144.68,4.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750254363652,46.1299,144.69,144.68,4.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750254364062,51.5582736,144.69,144.68,4.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750254364258,53.9544736,144.69,144.68,4.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750254364550,204.5787736,144.69,144.68,4.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750254365468,197.6587736,144.69,144.68,4.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750254365670,210.95872321,144.69,144.68,4.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750254365966,204.5787736,144.69,144.68,4.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750254366173,801.7787736,144.69,144.68,4.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750254366465,6.9149,144.59,144.56,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750254366658,39.22,144.64,144.57,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750254366864,39.22,144.64,144.56,41.4794]
["bitfinex-derivatives","SOLF0:USTF0",1750254367468,6.9142,144.6,144.59,0.05282149]
["bitfinex-derivatives","SOLF0:USTF0",1750254369869,0.05298402,144.61,144.59,0.05282149]
["bitfinex-derivatives","SOLF0:USTF0",1750254370473,6.9142,144.6,144.59,0.05282149]
["bitfinex-derivatives","SOLF0:USTF0",1750254372667,0.05298402,144.61,144.59,0.05282149]
["bitfinex-derivatives","SOLF0:USTF0",1750254373061,39.22,144.67,144.6,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750254373267,5.40708998,144.66,144.6,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750254373466,5.40708998,144.66,144.56,41.4794]
["bitfinex-derivatives","SOLF0:USTF0",1750254373467,6.9133,144.62,144.56,41.4794]
["bitfinex-derivatives","SOLF0:USTF0",1750254373668,6.9133,144.62,144.59,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750254374166,0.04815372,144.62,144.59,0.0442202]
["bitfinex-derivatives","SOLF0:USTF0",1750254375174,6.914,144.61,144.59,0.0442202]
["bitfinex-derivatives","SOLF0:USTF0",1750254375571,0.04815372,144.62,144.59,0.0442202]
["bitfinex-derivatives","SOLF0:USTF0",1750254375775,6.9142,144.6,144.59,0.0442202]
["bitfinex-derivatives","SOLF0:USTF0",1750254375978,0.04815372,144.62,144.59,0.0442202]
["bitfinex-derivatives","SOLF0:USTF0",1750254376284,6.9142,144.6,144.59,0.0442202]
["bitfinex-derivatives","SOLF0:USTF0",1750254377781,6.914,144.61,144.59,0.0442202]
["bitfinex-derivatives","SOLF0:USTF0",1750254378083,0.04815372,144.62,144.59,0.0442202]
["bitfinex-derivatives","SOLF0:USTF0",1750254378281,6.914,144.61,144.59,0.0442202]
["bitfinex-derivatives","SOLF0:USTF0",1750254378677,0.04815372,144.62,144.59,0.0442202]
["bitfinex-derivatives","SOLF0:USTF0",1750254378977,6.9141,144.61,144.59,6.9589202]
["bitfinex-derivatives","SOLF0:USTF0",1750254379174,0.04815372,144.62,144.59,0.0442202]
["bitfinex-derivatives","SOLF0:USTF0",1750254379370,6.914,144.61,144.59,0.0442202]
["bitfinex-derivatives","SOLF0:USTF0",1750254379578,6.914,144.61,144.59,6.9586202]
["bitfinex-derivatives","SOLF0:USTF0",1750254379785,0.04815372,144.62,144.59,0.0442202]
["bitfinex-derivatives","SOLF0:USTF0",1750254379970,6.9142,144.6,144.59,0.0442202]
["bitfinex-derivatives","SOLF0:USTF0",1750254380479,6.9141,144.61,144.59,0.0442202]
["bitfinex-derivatives","SOLF0:USTF0",1750254380782,0.04815372,144.62,144.59,0.0442202]
["bitfinex-derivatives","SOLF0:USTF0",1750254380978,6.9142,144.6,144.59,0.0442202]
["bitfinex-derivatives","SOLF0:USTF0",1750254384079,6.9161,144.56,144.55,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750254385188,0.0468244,144.57,144.55,4.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750254385383,0.05098175,144.57,144.55,4.74675152]
["bitfinex-derivatives","SOLF0:USTF0",1750254385871,0.05098175,144.57,144.55,11.66315152]
["bitfinex-derivatives","SOLF0:USTF0",1750254386280,0.05098175,144.57,144.55,4.74675152]
["bitfinex-derivatives","SOLF0:USTF0",1750254386788,6.96688175,144.57,144.55,4.74675152]
["bitfinex-derivatives","SOLF0:USTF0",1750254386974,0.05098175,144.57,144.55,4.74675152]
["bitfinex-derivatives","SOLF0:USTF0",1750254387682,6.9161,144.56,144.55,2.36755152]
["bitfinex-derivatives","SOLF0:USTF0",1750254388283,6.9161,144.56,144.55,0.04435152]
["bitfinex-derivatives","SOLF0:USTF0",1750254388987,0.05098175,144.57,144.55,0.04435152]
["bitfinex-derivatives","SOLF0:USTF0",1750254389382,6.9161,144.56,144.55,0.04435152]
["bitfinex-derivatives","SOLF0:USTF0",1750254389889,0.05098175,144.57,144.51,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1750254390080,6.918,144.52,144.51,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1750254390280,39.0,144.58,144.51,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1750254390481,6.9178,144.53,144.51,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1750254390990,6.96548084,144.53,144.51,9.21938276]
["bitfinex-derivatives","SOLF0:USTF0",1750254391980,6.96548084,144.53,144.51,2.30098276]
["bitfinex-derivatives","SOLF0:USTF0",1750254393191,6.96548084,144.53,144.51,9.21948276]
["bitfinex-derivatives","SOLF0:USTF0",1750254393584,0.04788084,144.53,144.51,2.30098276]
["bitfinex-derivatives","SOLF0:USTF0",1750254393784,2.3065,144.61,144.51,2.30098276]
["bitfinex-derivatives","SOLF0:USTF0",1750254393989,44.39906122,144.61,144.51,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1750254394185,39.0,144.61,144.51,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1750254394391,39.0,144.61,144.55,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750254394593,6.9155,144.58,144.55,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750254394890,0.04930197,144.58,144.55,6.96834741]
["bitfinex-derivatives","SOLF0:USTF0",1750254395092,6.9161,144.56,144.55,0.05184741]
["bitfinex-derivatives","SOLF0:USTF0",1750254404398,6.9161,144.56,144.55,4.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750254411011,6.9159,144.57,144.55,4.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750254411305,6.9141,144.61,144.56,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750254411501,5.41553673,144.64,144.56,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750254411702,5.41553673,144.63,144.57,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1750254412010,6.9145,144.6,144.57,9.138]
["bitfinex-derivatives","SOLF0:USTF0",1750254412304,0.04879249,144.6,144.57,2.27226042]
["bitfinex-derivatives","SOLF0:USTF0",1750254412707,6.9149,144.59,144.57,2.27226042]
["bitfinex-derivatives","SOLF0:USTF0",1750254414012,6.9152,144.58,144.57,0.04966042]
["bitfinex-derivatives","SOLF0:USTF0",1750254415809,6.9148,144.59,144.57,0.04966042]
["bitfinex-derivatives","SOLF0:USTF0",1750254416014,0.04879249,144.6,144.57,0.04966042]
["bitfinex-derivatives","SOLF0:USTF0",1750254416517,6.9152,144.58,144.57,0.04966042]
["bitfinex-derivatives","SOLF0:USTF0",1750254419404,0.04879249,144.6,144.57,0.04966042]
["bitfinex-derivatives","SOLF0:USTF0",1750254419913,38.78,144.65,144.57,0.04966042]
["bitfinex-derivatives","SOLF0:USTF0",1750254420103,40.9589,144.68,144.57,0.04966042]
["bitfinex-derivatives","SOLF0:USTF0",1750254420307,5.44822683,144.67,144.56,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750254420516,5.44822683,144.66,144.6,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750254420817,5.44822683,144.67,144.56,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750254421111,0.0530213,144.64,144.62,0.04612066]
["bitfinex-derivatives","SOLF0:USTF0",1750254421507,6.9655213,144.64,144.62,6.95912066]
["bitfinex-derivatives","SOLF0:USTF0",1750254422107,0.0530213,144.64,144.62,0.04612066]
["bitfinex-derivatives","SOLF0:USTF0",1750254422313,0.0530213,144.64,144.63,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750254422515,5.44941181,144.7,144.62,0.04612066]
["bitfinex-derivatives","SOLF0:USTF0",1750254422716,38.76,144.71,144.61,4.5184]
["bitfinex-derivatives","SOLF0:USTF0",1750254422925,5.44906508,144.7,144.61,4.5184]
["bitfinex-derivatives","SOLF0:USTF0",1750254423219,38.76,144.71,144.61,4.5184]
["bitfinex-derivatives","SOLF0:USTF0",1750254423417,0.04929619,144.67,144.65,0.04683333]
["bitfinex-derivatives","SOLF0:USTF0",1750254423818,6.96039619,144.67,144.65,0.04683333]
["bitfinex-derivatives","SOLF0:USTF0",1750254424317,0.04929619,144.67,144.65,0.04683333]
["bitfinex-derivatives","SOLF0:USTF0",1750254424508,6.9113,144.66,144.65,0.04683333]
["bitfinex-derivatives","SOLF0:USTF0",1750254424708,5.43869167,144.66,144.57,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750254424913,2.225,144.65,144.57,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750254425517,6.915,144.59,144.57,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750254425718,0.04770467,144.59,144.57,0.04531063]
["bitfinex-derivatives","SOLF0:USTF0",1750254425921,0.04770467,144.59,144.54,40.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750254425922,179.4,144.58,144.34,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750254426117,6.37704089,144.56,144.4,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1750254426321,5.43335001,144.55,144.41,41.1163]
["bitfinex-derivatives","SOLF0:USTF0",1750254426520,38.76,144.54,144.41,41.1163]
["bitfinex-derivatives","SOLF0:USTF0",1750254426718,601.9338,144.57,144.41,41.1163]
["bitfinex-derivatives","SOLF0:USTF0",1750254426920,0.0483359,144.5,144.48,0.05164986]
["bitfinex-derivatives","SOLF0:USTF0",1750254427123,0.05017585,144.5,144.48,0.04950221]
["bitfinex-derivatives","SOLF0:USTF0",1750254427327,38.76,144.57,144.48,0.04950221]
["bitfinex-derivatives","SOLF0:USTF0",1750254427524,38.76,144.57,144.47,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1750254427724,38.76,144.57,144.48,9.3047]
["bitfinex-derivatives","SOLF0:USTF0",1750254428227,6.9184,144.52,144.51,0.04882381]
["bitfinex-derivatives","SOLF0:USTF0",1750254429626,0.05283709,144.54,144.51,0.04882381]
["bitfinex-derivatives","SOLF0:USTF0",1750254429627,6.9177,144.53,144.51,0.04882381]
["bitfinex-derivatives","SOLF0:USTF0",1750254429829,0.05283709,144.54,144.51,0.04882381]
["bitfinex-derivatives","SOLF0:USTF0",1750254430029,6.918,144.52,144.51,0.04882381]
["bitfinex-derivatives","SOLF0:USTF0",1750254431121,6.918,144.52,144.51,2.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750254436922,147.48,144.52,144.34,162.3019745]
["bitfinex-derivatives","SOLF0:USTF0",1750254437127,140.56,144.52,144.35,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750254437527,6.9248,144.38,144.35,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750254437734,38.78,144.43,144.35,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750254437921,0.05270344,144.4,144.38,0.04434585]
["bitfinex-derivatives","SOLF0:USTF0",1750254438128,6.9242,144.39,144.38,0.04434585]
["bitfinex-derivatives","SOLF0:USTF0",1750254439038,0.05270344,144.4,144.31,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750254439228,2.3773,144.42,144.31,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750254439526,2.3773,144.42,144.31,45.7077]
["bitfinex-derivatives","SOLF0:USTF0",1750254439726,6.9262,144.35,144.31,45.7077]
["bitfinex-derivatives","SOLF0:USTF0",1750254439922,0.04449747,144.34,144.32,0.04624736]
["bitfinex-derivatives","SOLF0:USTF0",1750254440132,6.9276,144.32,144.31,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750254440437,0.0471823,144.34,144.32,0.04402735]
["bitfinex-derivatives","SOLF0:USTF0",1750254440827,6.9271,144.33,144.32,0.04402735]
["bitfinex-derivatives","SOLF0:USTF0",1750254441738,6.9271,144.33,144.25,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750254441739,0.0471823,144.34,144.23,4.4716]
["bitfinex-derivatives","SOLF0:USTF0",1750254441933,2.266,144.33,144.23,4.4716]
["bitfinex-derivatives","SOLF0:USTF0",1750254442134,6.9304,144.27,144.23,4.4716]
["bitfinex-derivatives","SOLF0:USTF0",1750254442329,38.54,144.3,144.23,4.4716]
["bitfinex-derivatives","SOLF0:USTF0",1750254442636,0.04715159,144.28,144.25,0.05094143]
["bitfinex-derivatives","SOLF0:USTF0",1750254442837,6.97675159,144.28,144.25,0.05094143]
["bitfinex-derivatives","SOLF0:USTF0",1750254443144,0.04715159,144.28,144.25,0.05094143]
["bitfinex-derivatives","SOLF0:USTF0",1750254443438,6.97705159,144.28,144.25,0.05094143]
["bitfinex-derivatives","SOLF0:USTF0",1750254443639,0.04715159,144.28,144.25,0.05094143]
["bitfinex-derivatives","SOLF0:USTF0",1750254443829,6.97685159,144.28,144.25,0.05094143]
["bitfinex-derivatives","SOLF0:USTF0",1750254444034,0.04715159,144.28,144.25,0.05094143]
["bitfinex-derivatives","SOLF0:USTF0",1750254444444,6.9305,144.26,144.25,0.05094143]
["bitfinex-derivatives","SOLF0:USTF0",1750254445143,45.4905,144.26,144.25,4.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750254446044,0.04715159,144.28,144.25,4.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750254446746,6.9305,144.26,144.25,4.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750254447546,6.9301,144.27,144.25,4.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750254447846,0.04715159,144.28,144.25,4.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750254448546,6.93,144.27,144.25,4.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750254448843,0.04715159,144.28,144.25,4.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750254449048,6.9303,144.27,144.25,4.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750254449245,0.04715159,144.28,144.25,4.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750254449743,0.04715159,144.28,144.26,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750254449943,0.04715159,144.28,144.26,2.3628]
["bitfinex-derivatives","SOLF0:USTF0",1750254452053,0.04715159,144.28,144.26,9.2933]
["bitfinex-derivatives","SOLF0:USTF0",1750254452344,6.9287,144.3,144.26,9.2933]
["bitfinex-derivatives","SOLF0:USTF0",1750254452844,6.9282,144.31,144.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750254453050,38.56,144.32,144.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750254453348,6.9289,144.3,144.28,0.0506918]
["bitfinex-derivatives","SOLF0:USTF0",1750254453849,6.97304189,144.31,144.28,0.0506918]
["bitfinex-derivatives","SOLF0:USTF0",1750254454036,0.04474189,144.31,144.28,0.0506918]
["bitfinex-derivatives","SOLF0:USTF0",1750254455146,6.9291,144.29,144.28,0.0506918]
["bitfinex-derivatives","SOLF0:USTF0",1750254458051,6.9287,144.3,144.28,0.0506918]
["bitfinex-derivatives","SOLF0:USTF0",1750254458252,0.04474189,144.31,144.3,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750254458551,0.04474189,144.31,144.29,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750254458753,0.04474189,144.31,144.28,0.0506918]
["bitfinex-derivatives","SOLF0:USTF0",1750254459254,6.929,144.29,144.28,0.0506918]
["bitfinex-derivatives","SOLF0:USTF0",1750254463156,6.929,144.29,144.22,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1750254463157,38.62474189,144.31,144.22,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1750254463353,38.58,144.31,144.22,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1750254463551,6.9313,144.25,144.22,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1750254463754,38.58,144.31,144.22,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1750254463947,38.58,144.31,144.25,0.05065759]
["bitfinex-derivatives","SOLF0:USTF0",1750254464154,6.9305,144.26,144.25,0.05065759]
["bitfinex-derivatives","SOLF0:USTF0",1750254466157,0.05261893,144.28,144.25,0.05065759]
["bitfinex-derivatives","SOLF0:USTF0",1750254466558,6.9305,144.26,144.25,0.05065759]
["bitfinex-derivatives","SOLF0:USTF0",1750254467956,0.05261893,144.28,144.25,0.05065759]
["bitfinex-derivatives","SOLF0:USTF0",1750254468367,6.93,144.27,144.25,0.05065759]
["bitfinex-derivatives","SOLF0:USTF0",1750254468662,0.05261893,144.28,144.25,0.05065759]
["bitfinex-derivatives","SOLF0:USTF0",1750254469060,38.6,144.35,144.25,0.05065759]
["bitfinex-derivatives","SOLF0:USTF0",1750254469261,38.6,144.35,144.24,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750254469562,40.9762,144.38,144.24,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750254470160,0.0452275,144.32,144.3,0.04443795]
["bitfinex-derivatives","SOLF0:USTF0",1750254470361,0.04563904,144.32,144.3,0.05279564]
["bitfinex-derivatives","SOLF0:USTF0",1750254470764,0.04563904,144.32,144.3,6.98129564]
["bitfinex-derivatives","SOLF0:USTF0",1750254471764,0.04563904,144.32,144.31,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750254471978,38.6,144.38,144.3,4.64019564]
["bitfinex-derivatives","SOLF0:USTF0",1750254472270,6.9269,144.34,144.31,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750254472670,38.6,144.38,144.3,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1750254472867,6.9277,144.32,144.3,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1750254473169,6.98083685,144.32,144.3,4.63340245]
["bitfinex-derivatives","SOLF0:USTF0",1750254473563,6.9281,144.31,144.3,4.63340245]
["bitfinex-derivatives","SOLF0:USTF0",1750254473764,0.05313685,144.32,144.3,4.63340245]
["bitfinex-derivatives","SOLF0:USTF0",1750254474171,6.98103685,144.32,144.3,11.56190245]
["bitfinex-derivatives","SOLF0:USTF0",1750254474373,6.98103685,144.32,144.3,4.63340245]
["bitfinex-derivatives","SOLF0:USTF0",1750254475174,0.05313685,144.32,144.31,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750254475374,0.05313685,144.32,144.3,4.63340245]
["bitfinex-derivatives","SOLF0:USTF0",1750254475867,0.05313685,144.32,144.3,11.56160245]
["bitfinex-derivatives","SOLF0:USTF0",1750254476067,38.6,144.38,144.3,4.63340245]
["bitfinex-derivatives","SOLF0:USTF0",1750254476269,38.38,144.41,144.33,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750254476573,6.9261,144.36,144.33,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750254477174,6.9773158,144.36,144.33,38.42866212]
["bitfinex-derivatives","SOLF0:USTF0",1750254477575,6.9263,144.35,144.33,38.42866212]
["bitfinex-derivatives","SOLF0:USTF0",1750254477875,0.0512158,144.36,144.33,38.42866212]
["bitfinex-derivatives","SOLF0:USTF0",1750254478071,6.9771158,144.36,144.33,45.35546212]
["bitfinex-derivatives","SOLF0:USTF0",1750254478277,0.0512158,144.36,144.33,38.42866212]
["bitfinex-derivatives","SOLF0:USTF0",1750254478778,6.9264,144.35,144.33,38.42866212]
["bitfinex-derivatives","SOLF0:USTF0",1750254479173,0.0512158,144.36,144.33,0.04866212]
["bitfinex-derivatives","SOLF0:USTF0",1750254479379,6.9266,144.34,144.33,0.04866212]
["bitfinex-derivatives","SOLF0:USTF0",1750254479677,0.0512158,144.36,144.33,0.04866212]
["bitfinex-derivatives","SOLF0:USTF0",1750254479876,0.0512158,144.36,144.34,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750254480079,0.0512158,144.36,144.33,2.25036212]
["bitfinex-derivatives","SOLF0:USTF0",1750254480277,6.9772158,144.36,144.33,9.17726212]
["bitfinex-derivatives","SOLF0:USTF0",1750254480971,0.0512158,144.36,144.33,2.25036212]
["bitfinex-derivatives","SOLF0:USTF0",1750254481166,0.0512158,144.36,144.33,0.04866212]
["bitfinex-derivatives","SOLF0:USTF0",1750254482875,6.9770158,144.36,144.33,2.21996212]
["bitfinex-derivatives","SOLF0:USTF0",1750254483078,0.0512158,144.36,144.33,2.21996212]
["bitfinex-derivatives","SOLF0:USTF0",1750254483282,0.0512158,144.36,144.35,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750254483574,38.38,144.44,144.33,2.21996212]
["bitfinex-derivatives","SOLF0:USTF0",1750254483773,38.38,144.44,144.33,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1750254484368,6.925,144.38,144.35,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750254484582,6.925,144.38,144.37,0.04725347]
["bitfinex-derivatives","SOLF0:USTF0",1750254488377,6.9245,144.39,144.37,0.04725347]
["bitfinex-derivatives","SOLF0:USTF0",1750254488588,0.05262106,144.4,144.37,0.04725347]
["bitfinex-derivatives","SOLF0:USTF0",1750254489079,6.9243,144.39,144.37,0.04725347]
["bitfinex-derivatives","SOLF0:USTF0",1750254489480,6.9243,144.39,144.37,6.97245347]
["bitfinex-derivatives","SOLF0:USTF0",1750254490182,6.9243,144.39,144.37,0.04725347]
["bitfinex-derivatives","SOLF0:USTF0",1750254490385,0.05262106,144.4,144.37,0.04725347]
["bitfinex-derivatives","SOLF0:USTF0",1750254491677,0.05262106,144.4,144.39,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750254491872,0.05262106,144.4,144.37,0.04725347]
["bitfinex-derivatives","SOLF0:USTF0",1750254492984,0.05262106,144.4,144.38,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750254493484,0.05262106,144.4,144.39,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750254493684,38.38,144.46,144.39,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750254493883,4.7314,144.47,144.39,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750254494075,6.9221,144.44,144.41,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750254494274,2.3984,144.47,144.39,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750254494474,6.9238,144.4,144.39,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750254494684,0.05201281,144.41,144.38,0.0471001]
["bitfinex-derivatives","SOLF0:USTF0",1750254494989,0.04608714,144.41,144.38,0.05007246]
["bitfinex-derivatives","SOLF0:USTF0",1750254495182,6.9246,144.39,144.38,0.05007246]
["bitfinex-derivatives","SOLF0:USTF0",1750254495783,0.04608714,144.41,144.38,0.05007246]
["bitfinex-derivatives","SOLF0:USTF0",1750254496486,0.04608714,144.41,144.39,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750254497075,0.04608714,144.41,144.38,6.97467246]
["bitfinex-derivatives","SOLF0:USTF0",1750254497687,0.04608714,144.41,144.39,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750254498487,6.96958714,144.41,144.39,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750254498690,0.04608714,144.41,144.38,0.05007246]
["bitfinex-derivatives","SOLF0:USTF0",1750254499177,6.9242,144.39,144.38,0.05007246]
["bitfinex-derivatives","SOLF0:USTF0",1750254500384,0.04608714,144.41,144.38,6.97477246]
["bitfinex-derivatives","SOLF0:USTF0",1750254500688,0.04608714,144.41,144.38,0.05007246]
["bitfinex-derivatives","SOLF0:USTF0",1750254500899,0.04608714,144.41,144.39,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750254501185,0.04608714,144.41,144.38,0.05007246]
["bitfinex-derivatives","SOLF0:USTF0",1750254501588,0.04608714,144.41,144.38,6.97457246]
["bitfinex-derivatives","SOLF0:USTF0",1750254501787,0.04608714,144.41,144.38,0.05007246]
["bitfinex-derivatives","SOLF0:USTF0",1750254502191,6.924,144.4,144.38,0.05007246]
["bitfinex-derivatives","SOLF0:USTF0",1750254502884,6.9242,144.39,144.38,0.05007246]
["bitfinex-derivatives","SOLF0:USTF0",1750254503187,6.924,144.4,144.38,0.05007246]
["bitfinex-derivatives","SOLF0:USTF0",1750254503378,0.04608714,144.41,144.38,0.05007246]
["bitfinex-derivatives","SOLF0:USTF0",1750254503980,6.9242,144.4,144.38,0.05007246]
["bitfinex-derivatives","SOLF0:USTF0",1750254505087,6.9242,144.39,144.38,0.05007246]
["bitfinex-derivatives","SOLF0:USTF0",1750254507389,6.924,144.4,144.38,0.05007246]
["bitfinex-derivatives","SOLF0:USTF0",1750254507981,6.96958714,144.41,144.38,0.05007246]
["bitfinex-derivatives","SOLF0:USTF0",1750254508284,6.96958714,144.41,144.38,6.97457246]
["bitfinex-derivatives","SOLF0:USTF0",1750254508486,6.9239,144.4,144.38,6.97457246]
["bitfinex-derivatives","SOLF0:USTF0",1750254509391,6.9239,144.4,144.38,0.05007246]
["bitfinex-derivatives","SOLF0:USTF0",1750254510289,6.9239,144.4,144.38,6.97457246]
["bitfinex-derivatives","SOLF0:USTF0",1750254510693,6.9239,144.4,144.38,0.05007246]
["bitfinex-derivatives","SOLF0:USTF0",1750254511187,6.9242,144.39,144.38,0.05007246]
["bitfinex-derivatives","SOLF0:USTF0",1750254512789,0.04608714,144.41,144.38,146.89007246]
["bitfinex-derivatives","SOLF0:USTF0",1750254513088,232.85750664,144.5,144.39,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1750254513294,232.85750664,144.5,144.4,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750254513881,0.0511112,144.46,144.44,0.04887728]
["bitfinex-derivatives","SOLF0:USTF0",1750254514089,0.0511112,144.46,144.44,38.24887728]
["bitfinex-derivatives","SOLF0:USTF0",1750254514395,0.0511112,144.46,144.45,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750254514593,0.0511112,144.46,144.44,38.24887728]
["bitfinex-derivatives","SOLF0:USTF0",1750254515685,6.9722112,144.46,144.44,38.24887728]
["bitfinex-derivatives","SOLF0:USTF0",1750254515887,0.0511112,144.46,144.44,38.24887728]
["bitfinex-derivatives","SOLF0:USTF0",1750254516185,6.9721112,144.46,144.44,38.24887728]
["bitfinex-derivatives","SOLF0:USTF0",1750254516386,0.0511112,144.46,144.44,45.17067728]
["bitfinex-derivatives","SOLF0:USTF0",1750254516587,0.0511112,144.46,144.44,38.24887728]
["bitfinex-derivatives","SOLF0:USTF0",1750254516786,6.9214,144.45,144.44,38.24887728]
["bitfinex-derivatives","SOLF0:USTF0",1750254517193,6.9214,144.45,144.44,0.04887728]
["bitfinex-derivatives","SOLF0:USTF0",1750254518495,0.0511112,144.46,144.44,6.97057728]
["bitfinex-derivatives","SOLF0:USTF0",1750254519298,0.0511112,144.46,144.45,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750254519499,0.0511112,144.46,144.44,0.04887728]
["bitfinex-derivatives","SOLF0:USTF0",1750254519696,232.85750664,144.5,144.45,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750254520095,6.9202,144.48,144.45,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750254520398,232.85750664,144.5,144.45,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750254520795,0.04622185,144.49,144.45,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750254521200,6.96572185,144.49,144.46,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750254521402,6.96572185,144.49,144.45,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750254521797,0.04622185,144.49,144.47,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750254521998,0.04622185,144.49,144.47,6.96867067]
["bitfinex-derivatives","SOLF0:USTF0",1750254523011,0.04622185,144.49,144.47,0.04847067]
["bitfinex-derivatives","SOLF0:USTF0",1750254523213,6.96592185,144.49,144.47,0.04847067]
["bitfinex-derivatives","SOLF0:USTF0",1750254524112,0.04622185,144.49,144.47,6.96887067]
["bitfinex-derivatives","SOLF0:USTF0",1750254524517,0.04622185,144.49,144.47,0.04847067]
["bitfinex-derivatives","SOLF0:USTF0",1750254525010,6.96592185,144.49,144.47,6.96877067]
["bitfinex-derivatives","SOLF0:USTF0",1750254525216,0.04622185,144.49,144.47,0.04847067]
["bitfinex-derivatives","SOLF0:USTF0",1750254525915,0.04622185,144.49,144.47,6.96867067]
["bitfinex-derivatives","SOLF0:USTF0",1750254526112,0.04622185,144.49,144.47,0.04847067]
["bitfinex-derivatives","SOLF0:USTF0",1750254526509,6.9199,144.48,144.47,0.04847067]
["bitfinex-derivatives","SOLF0:USTF0",1750254530609,6.96592185,144.49,144.47,0.04847067]
["bitfinex-derivatives","SOLF0:USTF0",1750254530812,0.04622185,144.49,144.47,0.04847067]
["bitfinex-derivatives","SOLF0:USTF0",1750254531218,6.9199,144.48,144.47,0.04847067]
["bitfinex-derivatives","SOLF0:USTF0",1750254531811,6.96592185,144.49,144.47,0.04847067]
["bitfinex-derivatives","SOLF0:USTF0",1750254532216,6.9199,144.48,144.47,0.04847067]
["bitfinex-derivatives","SOLF0:USTF0",1750254544732,6.9224,144.43,144.42,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750254546128,6.9228,144.42,144.41,0.05296662]
["bitfinex-derivatives","SOLF0:USTF0",1750254547331,0.05236307,144.44,144.41,0.05296662]
["bitfinex-derivatives","SOLF0:USTF0",1750254547833,0.05236307,144.44,144.42,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750254548130,0.05236307,144.44,144.41,0.05296662]
["bitfinex-derivatives","SOLF0:USTF0",1750254548131,0.05236307,144.44,144.43,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750254548734,0.05236307,144.44,144.41,0.05296662]
["bitfinex-derivatives","SOLF0:USTF0",1750254549125,6.9228,144.42,144.41,0.05296662]
["bitfinex-derivatives","SOLF0:USTF0",1750254551629,0.05236307,144.44,144.41,0.05296662]
["bitfinex-derivatives","SOLF0:USTF0",1750254552537,0.05236307,144.44,144.41,6.97596662]
["bitfinex-derivatives","SOLF0:USTF0",1750254552936,6.97436307,144.44,144.41,6.97596662]
["bitfinex-derivatives","SOLF0:USTF0",1750254553137,0.05236307,144.44,144.41,6.97596662]
["bitfinex-derivatives","SOLF0:USTF0",1750254553534,6.97446307,144.44,144.41,6.97596662]
["bitfinex-derivatives","SOLF0:USTF0",1750254553731,0.05236307,144.44,144.41,6.97596662]
["bitfinex-derivatives","SOLF0:USTF0",1750254553924,6.9226,144.43,144.41,0.05296662]
["bitfinex-derivatives","SOLF0:USTF0",1750254554836,6.97446307,144.44,144.41,0.05296662]
["bitfinex-derivatives","SOLF0:USTF0",1750254555239,0.05236307,144.44,144.42,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750254555440,0.05236307,144.44,144.41,0.05296662]
["bitfinex-derivatives","SOLF0:USTF0",1750254557036,0.05236307,144.44,144.43,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750254557235,0.05236307,144.44,144.43,44.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750254558739,6.9205,144.47,144.43,44.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750254559337,6.921,144.46,144.43,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750254559645,6.97357221,144.46,144.43,38.08671607]
["bitfinex-derivatives","SOLF0:USTF0",1750254560039,6.97357221,144.46,144.43,45.00871607]
["bitfinex-derivatives","SOLF0:USTF0",1750254561039,6.9215,144.45,144.43,38.08671607]
["bitfinex-derivatives","SOLF0:USTF0",1750254561246,0.05257221,144.46,144.43,38.08671607]
["bitfinex-derivatives","SOLF0:USTF0",1750254561632,6.9218,144.44,144.43,38.08671607]
["bitfinex-derivatives","SOLF0:USTF0",1750254562345,0.05257221,144.46,144.43,38.08671607]
["bitfinex-derivatives","SOLF0:USTF0",1750254562939,6.9214,144.45,144.43,38.08671607]
["bitfinex-derivatives","SOLF0:USTF0",1750254563342,0.05257221,144.46,144.43,38.08671607]
["bitfinex-derivatives","SOLF0:USTF0",1750254563549,6.9218,144.44,144.43,1.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750254563844,12.35327862,144.44,144.43,1.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750254564039,50.21327862,144.44,144.43,1.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750254564240,57.13327862,144.44,144.43,1.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750254564442,59.33677862,144.44,144.43,1.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750254565041,52.41677862,144.44,144.43,1.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750254565243,59.33677862,144.44,144.43,1.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750254565637,14.55677862,144.44,144.43,1.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750254565837,12.35327862,144.44,144.43,1.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750254566138,6.9218,144.44,144.43,1.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750254583661,0.05257221,144.46,144.43,1.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750254584361,6.9217,144.45,144.43,1.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750254584956,6.9219,144.44,144.43,1.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750254587258,6.97367221,144.46,144.43,1.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750254587558,0.05257221,144.46,144.43,37.88001607]
["bitfinex-derivatives","SOLF0:USTF0",1750254587754,6.97357221,144.46,144.44,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750254588161,0.05257221,144.46,144.44,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750254589162,6.97347221,144.46,144.44,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750254589463,0.05257221,144.46,144.44,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750254589858,6.97357221,144.46,144.44,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750254590060,6.97357221,144.46,144.43,44.80211607]
["bitfinex-derivatives","SOLF0:USTF0",1750254590964,0.05257221,144.46,144.43,37.88001607]
["bitfinex-derivatives","SOLF0:USTF0",1750254591164,0.05257221,144.46,144.44,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1750254591761,0.05257221,144.46,144.45,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750254593269,0.05257221,144.46,144.44,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1750254594072,0.05257221,144.46,144.43,1.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750254594775,6.9219,144.44,144.43,1.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750254606594,0.05257221,144.46,144.43,1.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750254607199,0.05257221,144.46,144.44,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750254607394,0.05257221,144.46,144.44,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1750254607606,6.9219,144.44,144.43,1.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750254608700,0.05257221,144.46,144.43,1.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750254609298,6.9219,144.44,144.43,1.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750254613097,6.9217,144.45,144.43,1.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750254613401,0.05257221,144.46,144.43,1.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750254613991,6.9217,144.45,144.43,1.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750254615103,0.05257221,144.46,144.43,1.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750254615104,6.9219,144.44,144.43,1.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750254616191,0.05257221,144.46,144.43,1.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750254616398,0.05257221,144.46,144.43,6.92211607]
["bitfinex-derivatives","SOLF0:USTF0",1750254616597,0.05257221,144.46,144.43,1.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750254617201,6.34981579,144.53,144.43,1.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750254617398,6.34981579,144.53,144.42,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1750254617399,5.45899014,144.52,144.42,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1750254617594,37.72,144.53,144.42,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1750254617799,6.9199,144.49,144.42,4.6383]
["bitfinex-derivatives","SOLF0:USTF0",1750254618304,0.04863641,144.47,144.46,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750254619803,5.47421932,144.52,144.47,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750254620001,5.47421932,144.54,144.45,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750254620308,6.9199,144.49,144.45,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750254620499,39.8906,144.55,144.45,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750254620700,6.918,144.53,144.45,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750254620900,0.03886019,144.5,144.48,0.04457068]
["bitfinex-derivatives","SOLF0:USTF0",1750254621105,0.03886019,144.5,144.48,0.04426914]
["bitfinex-derivatives","SOLF0:USTF0",1750254621305,6.9195,144.49,144.48,0.04426914]
["bitfinex-derivatives","SOLF0:USTF0",1750254622001,6.95816019,144.5,144.48,0.04426914]
["bitfinex-derivatives","SOLF0:USTF0",1750254622208,0.03886019,144.5,144.48,0.04426914]
["bitfinex-derivatives","SOLF0:USTF0",1750254622407,6.95796019,144.5,144.48,0.04426914]
["bitfinex-derivatives","SOLF0:USTF0",1750254622605,0.03886019,144.5,144.48,6.96396914]
["bitfinex-derivatives","SOLF0:USTF0",1750254623297,0.03886019,144.5,144.49,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750254623612,0.03886019,144.5,144.48,0.04426914]
["bitfinex-derivatives","SOLF0:USTF0",1750254623805,0.03886019,144.5,144.48,6.96386914]
["bitfinex-derivatives","SOLF0:USTF0",1750254623999,0.03886019,144.5,144.48,0.04426914]
["bitfinex-derivatives","SOLF0:USTF0",1750254624498,0.03886019,144.5,144.49,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750254624700,5.46938608,144.56,144.48,0.04426914]
["bitfinex-derivatives","SOLF0:USTF0",1750254624899,4.6173,144.59,144.46,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750254625104,5.46769605,144.58,144.46,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750254625315,5.46769605,144.58,144.46,635.62]
["bitfinex-derivatives","SOLF0:USTF0",1750254625610,5.46769605,144.58,144.52,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1750254625806,4.6173,144.59,144.52,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750254625807,10.08499605,144.59,144.52,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750254626009,6.9166,144.55,144.54,0.05266855]
["bitfinex-derivatives","SOLF0:USTF0",1750254628212,2.3148,144.59,144.54,0.05266855]
["bitfinex-derivatives","SOLF0:USTF0",1750254628408,7.78132649,144.59,144.54,0.05266855]
["bitfinex-derivatives","SOLF0:USTF0",1750254628811,6.9165,144.56,144.54,6.96966855]
["bitfinex-derivatives","SOLF0:USTF0",1750254629205,6.9165,144.56,144.54,0.05266855]
["bitfinex-derivatives","SOLF0:USTF0",1750254629401,6.9158,144.57,144.54,6.96946855]
["bitfinex-derivatives","SOLF0:USTF0",1750254630215,6.9162,144.56,144.54,6.96946855]
["bitfinex-derivatives","SOLF0:USTF0",1750254630913,6.9162,144.56,144.54,0.05266855]
["bitfinex-derivatives","SOLF0:USTF0",1750254631310,6.9166,144.55,144.54,0.05266855]
["bitfinex-derivatives","SOLF0:USTF0",1750254632014,6.9188,144.51,144.49,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750254632907,6.9183,144.52,144.49,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750254633111,6.96456662,144.52,144.49,44.54679315]
["bitfinex-derivatives","SOLF0:USTF0",1750254633710,6.96456662,144.52,144.5,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750254634812,0.04626662,144.52,144.5,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750254635012,0.04626662,144.52,144.51,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750254635318,0.04626662,144.52,144.49,37.62779315]
["bitfinex-derivatives","SOLF0:USTF0",1750254637315,6.919,144.5,144.49,37.62779315]
["bitfinex-derivatives","SOLF0:USTF0",1750254638512,6.9188,144.51,144.49,37.62779315]
["bitfinex-derivatives","SOLF0:USTF0",1750254639108,0.04626662,144.52,144.49,37.62779315]
["bitfinex-derivatives","SOLF0:USTF0",1750254639509,0.04626662,144.52,144.51,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750254642317,0.04626662,144.52,144.49,37.62779315]
["bitfinex-derivatives","SOLF0:USTF0",1750254642721,0.04626662,144.52,144.51,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750254644222,2.1883,144.6,144.49,37.62779315]
["bitfinex-derivatives","SOLF0:USTF0",1750254644423,39.9118,144.61,144.49,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750254644616,2.3318,144.61,144.49,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750254644818,6.9155,144.58,144.49,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750254645118,2.3318,144.61,144.49,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750254645319,2.3318,144.61,144.54,0.04361884]
["bitfinex-derivatives","SOLF0:USTF0",1750254645523,6.9159,144.57,144.54,37.60361884]
["bitfinex-derivatives","SOLF0:USTF0",1750254646019,6.9159,144.57,144.55,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750254647324,6.9153,144.58,144.55,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750254647526,635.6,144.64,144.55,6.9645698]
["bitfinex-derivatives","SOLF0:USTF0",1750254647823,5.50446939,144.63,144.56,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750254649012,6.9152,144.58,144.56,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750254649828,6.9152,144.58,144.55,6.9644698]
["bitfinex-derivatives","SOLF0:USTF0",1750254650126,6.9158,144.57,144.55,6.9644698]
["bitfinex-derivatives","SOLF0:USTF0",1750254650522,6.9154,144.58,144.55,6.9644698]
["bitfinex-derivatives","SOLF0:USTF0",1750254651321,637.9428,144.64,144.55,0.0480698]
["bitfinex-derivatives","SOLF0:USTF0",1750254651522,16.1995,144.62,144.55,0.0480698]
["bitfinex-derivatives","SOLF0:USTF0",1750254651727,5.51888405,144.61,144.51,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750254652029,6.9181,144.52,144.51,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750254652329,5.51888405,144.59,144.38,13.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750254652522,6.34981579,144.57,144.42,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750254652829,0.04968994,144.51,144.48,0.04671921]
["bitfinex-derivatives","SOLF0:USTF0",1750254653019,6.921,144.46,144.44,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750254653222,6.96913346,144.46,144.44,37.52385755]
["bitfinex-derivatives","SOLF0:USTF0",1750254653527,6.9214,144.45,144.44,37.52385755]
["bitfinex-derivatives","SOLF0:USTF0",1750254653822,0.04813346,144.46,144.44,37.52385755]
["bitfinex-derivatives","SOLF0:USTF0",1750254655722,0.04813346,144.46,144.45,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750254659626,0.04813346,144.46,144.44,37.52385755]
["bitfinex-derivatives","SOLF0:USTF0",1750254659627,39.7851,144.53,144.46,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750254660026,6.9198,144.49,144.46,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750254660229,2.3051,144.53,144.44,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750254660431,6.9185,144.52,144.45,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750254660630,6.9185,144.52,144.47,0.05138203]
["bitfinex-derivatives","SOLF0:USTF0",1750254660831,2.3608,144.55,144.48,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750254661031,6.9185,144.51,144.5,0.04368778]
["bitfinex-derivatives","SOLF0:USTF0",1750254661530,2.3608,144.55,144.5,0.04368778]
["bitfinex-derivatives","SOLF0:USTF0",1750254661833,5.50024992,144.56,144.5,6.96248778]
["bitfinex-derivatives","SOLF0:USTF0",1750254662026,6.9179,144.53,144.5,6.96248778]
["bitfinex-derivatives","SOLF0:USTF0",1750254662637,37.48,144.57,144.52,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1750254662833,37.48,144.57,144.53,0.05266929]
["bitfinex-derivatives","SOLF0:USTF0",1750254663028,39.7301,144.6,144.53,0.05266929]
["bitfinex-derivatives","SOLF0:USTF0",1750254663236,6.916,144.57,144.54,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750254663628,6.9163,144.56,144.53,6.97006929]
["bitfinex-derivatives","SOLF0:USTF0",1750254664033,6.9163,144.56,144.53,0.05266929]
["bitfinex-derivatives","SOLF0:USTF0",1750254664430,39.7301,144.6,144.53,0.05266929]
["bitfinex-derivatives","SOLF0:USTF0",1750254664924,5.52195933,144.59,144.53,0.05266929]
["bitfinex-derivatives","SOLF0:USTF0",1750254665236,6.916,144.57,144.54,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750254665435,5.52195933,144.59,144.54,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750254665827,5.52195933,144.59,144.53,0.05266929]
["bitfinex-derivatives","SOLF0:USTF0",1750254666036,39.7301,144.6,144.53,0.05266929]
["bitfinex-derivatives","SOLF0:USTF0",1750254666439,6.9159,144.57,144.54,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1750254666735,39.7301,144.6,144.53,0.05266929]
["bitfinex-derivatives","SOLF0:USTF0",1750254666939,6.9163,144.56,144.53,6.96986929]
["bitfinex-derivatives","SOLF0:USTF0",1750254667235,5.51911193,144.59,144.53,6.96986929]
["bitfinex-derivatives","SOLF0:USTF0",1750254667432,6.9165,144.56,144.54,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1750254667639,6.9165,144.56,144.53,0.05266929]
["bitfinex-derivatives","SOLF0:USTF0",1750254667936,5.51911193,144.59,144.54,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750254668529,6.9164,144.56,144.54,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750254669838,6.9159,144.57,144.54,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750254670040,605.57375974,144.64,144.53,0.05266929]
["bitfinex-derivatives","SOLF0:USTF0",1750254670236,5.53990324,144.63,144.57,0.04683441]
["bitfinex-derivatives","SOLF0:USTF0",1750254670437,6.9152,144.58,144.57,0.04683441]
["bitfinex-derivatives","SOLF0:USTF0",1750254670942,6.915,144.59,144.57,0.04683441]
["bitfinex-derivatives","SOLF0:USTF0",1750254671331,5.53813241,144.63,144.57,0.04683441]
["bitfinex-derivatives","SOLF0:USTF0",1750254671838,6.9151,144.59,144.57,0.04683441]
["bitfinex-derivatives","SOLF0:USTF0",1750254672536,6.9144,144.6,144.57,6.96243441]
["bitfinex-derivatives","SOLF0:USTF0",1750254672740,5.53813241,144.63,144.57,0.04683441]
["bitfinex-derivatives","SOLF0:USTF0",1750254673135,5.53813241,144.63,144.57,6.96253441]
["bitfinex-derivatives","SOLF0:USTF0",1750254673337,5.53813241,144.63,144.57,0.04683441]
["bitfinex-derivatives","SOLF0:USTF0",1750254673528,37.48,144.64,144.57,0.04683441]
["bitfinex-derivatives","SOLF0:USTF0",1750254673733,6.914,144.61,144.57,0.04683441]
["bitfinex-derivatives","SOLF0:USTF0",1750254673933,4.5972,144.65,144.57,0.04683441]
["bitfinex-derivatives","SOLF0:USTF0",1750254674133,7.9006388,144.65,144.57,0.04683441]
["bitfinex-derivatives","SOLF0:USTF0",1750254674333,6.913,144.63,144.6,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750254674536,2.3657,144.65,144.6,0.04626168]
["bitfinex-derivatives","SOLF0:USTF0",1750254674841,2.3657,144.65,144.6,6.96046168]
["bitfinex-derivatives","SOLF0:USTF0",1750254675341,6.9131,144.63,144.6,6.96046168]
["bitfinex-derivatives","SOLF0:USTF0",1750254675844,6.9125,144.64,144.61,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750254676134,2.2196,144.69,144.6,37.52626168]
["bitfinex-derivatives","SOLF0:USTF0",1750254676339,2.2196,144.69,144.63,0.04365835]
["bitfinex-derivatives","SOLF0:USTF0",1750254676542,6.912,144.65,144.63,0.04365835]
["bitfinex-derivatives","SOLF0:USTF0",1750254676744,2.2196,144.69,144.63,0.04365835]
["bitfinex-derivatives","SOLF0:USTF0",1750254677634,6.9121,144.65,144.63,0.04365835]
["bitfinex-derivatives","SOLF0:USTF0",1750254678348,6.9116,144.66,144.63,6.95645835]
["bitfinex-derivatives","SOLF0:USTF0",1750254678635,2.2196,144.69,144.63,6.95645835]
["bitfinex-derivatives","SOLF0:USTF0",1750254678840,6.9118,144.66,144.63,6.95645835]
["bitfinex-derivatives","SOLF0:USTF0",1750254679144,2.2196,144.69,144.63,0.04365835]
["bitfinex-derivatives","SOLF0:USTF0",1750254679338,6.9121,144.65,144.63,0.04365835]
["bitfinex-derivatives","SOLF0:USTF0",1750254679536,6.9121,144.65,144.63,6.95635835]
["bitfinex-derivatives","SOLF0:USTF0",1750254680257,6.9116,144.66,144.63,0.04365835]
["bitfinex-derivatives","SOLF0:USTF0",1750254680434,2.2196,144.69,144.63,0.04365835]
["bitfinex-derivatives","SOLF0:USTF0",1750254680938,2.2196,144.69,144.63,6.95625835]
["bitfinex-derivatives","SOLF0:USTF0",1750254681137,5.55508227,144.7,144.63,0.04365835]
["bitfinex-derivatives","SOLF0:USTF0",1750254681339,6.9117,144.66,144.63,6.95625835]
["bitfinex-derivatives","SOLF0:USTF0",1750254681639,2.2392,144.73,144.64,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750254681839,7.79355369,144.73,144.67,0.04417418]
["bitfinex-derivatives","SOLF0:USTF0",1750254682336,6.9104,144.68,144.67,0.04417418]
["bitfinex-derivatives","SOLF0:USTF0",1750254685236,37.38,144.71,144.61,39.7752]
["bitfinex-derivatives","SOLF0:USTF0",1750254685538,37.38,144.71,144.62,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750254685743,37.38,144.71,144.58,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750254685943,11.96486889,144.7,144.58,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750254686145,6.9147,144.6,144.58,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750254686339,0.05051246,144.6,144.58,0.05221265]
["bitfinex-derivatives","SOLF0:USTF0",1750254686743,6.9147,144.59,144.58,0.05221265]
["bitfinex-derivatives","SOLF0:USTF0",1750254687841,0.05051246,144.6,144.58,0.05221265]
["bitfinex-derivatives","SOLF0:USTF0",1750254688242,6.96491246,144.6,144.58,0.05221265]
["bitfinex-derivatives","SOLF0:USTF0",1750254688737,6.96491246,144.6,144.58,6.96731265]
["bitfinex-derivatives","SOLF0:USTF0",1750254688937,6.9147,144.59,144.58,0.05221265]
["bitfinex-derivatives","SOLF0:USTF0",1750254689741,0.05051246,144.6,144.58,0.05221265]
["bitfinex-derivatives","SOLF0:USTF0",1750254690254,0.05051246,144.6,144.58,6.96711265]
["bitfinex-derivatives","SOLF0:USTF0",1750254690943,0.05051246,144.6,144.58,0.05221265]
["bitfinex-derivatives","SOLF0:USTF0",1750254691752,0.05051246,144.6,144.58,6.96711265]
["bitfinex-derivatives","SOLF0:USTF0",1750254693149,6.96481246,144.6,144.58,0.05221265]
["bitfinex-derivatives","SOLF0:USTF0",1750254693347,0.05051246,144.6,144.58,0.05221265]
["bitfinex-derivatives","SOLF0:USTF0",1750254694647,6.96501246,144.6,144.58,0.05221265]
["bitfinex-derivatives","SOLF0:USTF0",1750254695653,6.9147,144.59,144.58,0.05221265]
["bitfinex-derivatives","SOLF0:USTF0",1750254701849,6.9162,144.56,144.55,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750254702162,37.4,144.61,144.55,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750254702456,39.6162,144.64,144.55,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750254702858,6.915,144.59,144.58,0.05048868]
["bitfinex-derivatives","SOLF0:USTF0",1750254703259,0.05279191,144.61,144.58,0.05048868]
["bitfinex-derivatives","SOLF0:USTF0",1750254703458,6.9147,144.6,144.58,0.05048868]
["bitfinex-derivatives","SOLF0:USTF0",1750254704162,6.9147,144.6,144.58,6.96558868]
["bitfinex-derivatives","SOLF0:USTF0",1750254704366,6.9147,144.59,144.58,0.05048868]
["bitfinex-derivatives","SOLF0:USTF0",1750254705661,6.9145,144.6,144.58,0.05048868]
["bitfinex-derivatives","SOLF0:USTF0",1750254705863,0.05279191,144.61,144.58,0.05048868]
["bitfinex-derivatives","SOLF0:USTF0",1750254706958,37.4,144.71,144.59,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750254707270,5.53537981,144.7,144.59,42.043]
["bitfinex-derivatives","SOLF0:USTF0",1750254707464,5.53537981,144.69,144.59,42.043]
["bitfinex-derivatives","SOLF0:USTF0",1750254707662,5.53537981,144.7,144.59,42.043]
["bitfinex-derivatives","SOLF0:USTF0",1750254707874,44.2982,144.71,144.59,42.043]
["bitfinex-derivatives","SOLF0:USTF0",1750254708165,0.0499332,144.66,144.63,0.05269704]
["bitfinex-derivatives","SOLF0:USTF0",1750254708355,6.9123,144.64,144.63,0.05269704]
["bitfinex-derivatives","SOLF0:USTF0",1750254709176,0.0499332,144.66,144.63,0.05269704]
["bitfinex-derivatives","SOLF0:USTF0",1750254709664,6.9123,144.65,144.63,0.05269704]
["bitfinex-derivatives","SOLF0:USTF0",1750254710060,0.0499332,144.66,144.63,0.05269704]
["bitfinex-derivatives","SOLF0:USTF0",1750254711069,6.9119,144.65,144.63,0.05269704]
["bitfinex-derivatives","SOLF0:USTF0",1750254711275,0.0499332,144.66,144.63,0.05269704]
["bitfinex-derivatives","SOLF0:USTF0",1750254711871,6.9123,144.64,144.63,0.05269704]
["bitfinex-derivatives","SOLF0:USTF0",1750254714171,0.0499332,144.66,144.63,6.96529704]
["bitfinex-derivatives","SOLF0:USTF0",1750254714385,0.0499332,144.66,144.63,0.05269704]
["bitfinex-derivatives","SOLF0:USTF0",1750254714576,6.9617332,144.66,144.63,0.05269704]
["bitfinex-derivatives","SOLF0:USTF0",1750254714775,0.0499332,144.66,144.63,0.05269704]
["bitfinex-derivatives","SOLF0:USTF0",1750254715175,6.9122,144.65,144.63,0.05269704]
["bitfinex-derivatives","SOLF0:USTF0",1750254715375,0.0499332,144.66,144.63,0.05269704]
["bitfinex-derivatives","SOLF0:USTF0",1750254715878,6.9121,144.65,144.63,0.05269704]
["bitfinex-derivatives","SOLF0:USTF0",1750254716080,0.0499332,144.66,144.63,0.05269704]
["bitfinex-derivatives","SOLF0:USTF0",1750254716376,5.56179819,144.65,144.56,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750254716686,10.23329819,144.64,144.56,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750254716977,6.9153,144.58,144.56,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750254717174,5.56179819,144.62,144.56,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750254717375,0.05313057,144.6,144.58,0.04555049]
["bitfinex-derivatives","SOLF0:USTF0",1750254717972,6.9147,144.59,144.58,0.04555049]
["bitfinex-derivatives","SOLF0:USTF0",1750254718778,6.96753057,144.6,144.58,0.04555049]
["bitfinex-derivatives","SOLF0:USTF0",1750254719180,0.05313057,144.6,144.58,6.96075049]
["bitfinex-derivatives","SOLF0:USTF0",1750254719486,0.05313057,144.6,144.58,0.04555049]
["bitfinex-derivatives","SOLF0:USTF0",1750254719673,0.05313057,144.6,144.58,6.96055049]
["bitfinex-derivatives","SOLF0:USTF0",1750254720486,0.05313057,144.6,144.59,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750254720988,0.05313057,144.6,144.58,6.96055049]
["bitfinex-derivatives","SOLF0:USTF0",1750254721180,0.05313057,144.6,144.58,0.04555049]
["bitfinex-derivatives","SOLF0:USTF0",1750254721585,0.05313057,144.6,144.59,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750254722688,0.05313057,144.6,144.58,0.04555049]
["bitfinex-derivatives","SOLF0:USTF0",1750254723187,0.05313057,144.6,144.59,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750254723889,0.05313057,144.6,144.58,6.96065049]
["bitfinex-derivatives","SOLF0:USTF0",1750254724290,0.05313057,144.6,144.58,0.04555049]
["bitfinex-derivatives","SOLF0:USTF0",1750254724989,6.9148,144.59,144.58,0.04555049]
["bitfinex-derivatives","SOLF0:USTF0",1750254725685,0.05313057,144.6,144.58,0.04555049]
["bitfinex-derivatives","SOLF0:USTF0",1750254726089,6.9126,144.64,144.61,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750254726590,38.28,144.69,144.6,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750254726791,5.55967038,144.68,144.6,40.6739]
["bitfinex-derivatives","SOLF0:USTF0",1750254726989,0.04949967,144.65,144.63,0.05200575]
["bitfinex-derivatives","SOLF0:USTF0",1750254727184,0.04653621,144.65,144.64,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750254728082,0.04653621,144.65,144.64,45.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750254728484,38.28,144.72,144.64,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750254728684,5.56245414,144.71,144.64,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750254728989,5.5625723,144.71,144.66,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750254729387,5.5625723,144.71,144.67,0.04389834]
["bitfinex-derivatives","SOLF0:USTF0",1750254729593,6.9102,144.69,144.67,0.04389834]
["bitfinex-derivatives","SOLF0:USTF0",1750254729794,5.5625723,144.71,144.67,6.95469834]
["bitfinex-derivatives","SOLF0:USTF0",1750254730181,6.9096,144.7,144.67,6.95469834]
["bitfinex-derivatives","SOLF0:USTF0",1750254730587,6.9092,144.71,144.68,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750254730787,5.56138269,144.72,144.68,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750254731194,6.9098,144.7,144.67,0.04389834]
["bitfinex-derivatives","SOLF0:USTF0",1750254731796,5.56138269,144.72,144.68,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750254732494,6.9098,144.7,144.67,6.95459834]
["bitfinex-derivatives","SOLF0:USTF0",1750254732688,5.55678518,144.72,144.67,6.95459834]
["bitfinex-derivatives","SOLF0:USTF0",1750254732889,229.26910538,144.73,144.67,6.95459834]
["bitfinex-derivatives","SOLF0:USTF0",1750254733086,229.26910538,144.73,144.67,0.04389834]
["bitfinex-derivatives","SOLF0:USTF0",1750254733289,229.26910538,144.73,144.68,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750254733685,6.9088,144.72,144.7,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750254733885,6.9088,144.72,144.7,6.95609739]
["bitfinex-derivatives","SOLF0:USTF0",1750254734401,47.01593216,144.78,144.7,0.04669739]
["bitfinex-derivatives","SOLF0:USTF0",1750254734590,5.55337626,144.77,144.73,0.04854981]
["bitfinex-derivatives","SOLF0:USTF0",1750254734998,6.9076,144.74,144.73,0.04854981]
["bitfinex-derivatives","SOLF0:USTF0",1750254735193,38.26,144.78,144.73,0.04854981]
["bitfinex-derivatives","SOLF0:USTF0",1750254735494,6.40973216,144.81,144.73,6.95634981]
["bitfinex-derivatives","SOLF0:USTF0",1750254735495,6.907,144.76,144.73,6.95634981]
["bitfinex-derivatives","SOLF0:USTF0",1750254735700,6.907,144.76,144.73,6.95970255]
["bitfinex-derivatives","SOLF0:USTF0",1750254736200,5.56425934,144.8,144.73,0.05190255]
["bitfinex-derivatives","SOLF0:USTF0",1750254736891,2.358,144.82,144.73,0.05190255]
["bitfinex-derivatives","SOLF0:USTF0",1750254737092,2.358,144.82,144.76,0.05273197]
["bitfinex-derivatives","SOLF0:USTF0",1750254737394,2.358,144.82,144.76,38.31273197]
["bitfinex-derivatives","SOLF0:USTF0",1750254737894,40.4553,144.85,144.78,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750254738094,38.26,144.85,144.8,0.04877002]
["bitfinex-derivatives","SOLF0:USTF0",1750254738592,2.3524,144.87,144.8,0.04877002]
["bitfinex-derivatives","SOLF0:USTF0",1750254739101,6.9035,144.83,144.8,45.19347002]
["bitfinex-derivatives","SOLF0:USTF0",1750254739303,2.3524,144.87,144.8,38.28877002]
["bitfinex-derivatives","SOLF0:USTF0",1750254739495,40.4326,144.91,144.8,38.28877002]
["bitfinex-derivatives","SOLF0:USTF0",1750254739801,40.4326,144.91,144.84,0.04596324]
["bitfinex-derivatives","SOLF0:USTF0",1750254740296,6.9024,144.85,144.84,0.04596324]
["bitfinex-derivatives","SOLF0:USTF0",1750254740599,40.4326,144.91,144.84,6.94846324]
["bitfinex-derivatives","SOLF0:USTF0",1750254740794,40.4326,144.91,144.84,45.18846324]
["bitfinex-derivatives","SOLF0:USTF0",1750254740795,38.24,144.91,144.84,45.18846324]
["bitfinex-derivatives","SOLF0:USTF0",1750254741188,6.9005,144.89,144.84,38.28596324]
["bitfinex-derivatives","SOLF0:USTF0",1750254741396,38.24,144.94,144.84,38.28596324]
["bitfinex-derivatives","SOLF0:USTF0",1750254741603,38.24,144.94,144.88,0.05246928]
["bitfinex-derivatives","SOLF0:USTF0",1750254742595,6.9005,144.89,144.88,0.05246928]
["bitfinex-derivatives","SOLF0:USTF0",1750254746597,6.9005,144.89,144.88,6.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750254748705,0.05221272,144.9,144.88,6.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750254749493,6.9005,144.89,144.88,6.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750254749694,0.05221272,144.9,144.88,6.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750254750197,6.95241272,144.9,144.88,6.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750254751905,6.9005,144.89,144.88,6.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750254752600,0.05221272,144.9,144.88,6.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750254753502,0.05221272,144.9,144.89,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750254754309,0.05221272,144.9,144.88,6.90086928]
["bitfinex-derivatives","SOLF0:USTF0",1750254754508,2.3339,144.97,144.88,6.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750254754708,2.3339,144.97,144.87,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750254755006,6.8987,144.93,144.9,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750254755200,6.8987,144.93,144.9,45.0798]
["bitfinex-derivatives","SOLF0:USTF0",1750254755602,6.8983,144.94,144.9,45.12700563]
["bitfinex-derivatives","SOLF0:USTF0",1750254755806,2.3339,144.97,144.9,45.12700563]
["bitfinex-derivatives","SOLF0:USTF0",1750254756710,2.3339,144.97,144.9,38.22720563]
["bitfinex-derivatives","SOLF0:USTF0",1750254757009,2.3339,144.97,144.9,0.04720563]
["bitfinex-derivatives","SOLF0:USTF0",1750254757412,6.8995,144.91,144.9,0.04720563]
["bitfinex-derivatives","SOLF0:USTF0",1750254757613,38.18,144.95,144.86,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750254757809,38.18,144.95,144.84,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750254758108,51.9754,144.95,144.84,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750254758509,38.18,144.95,144.84,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750254758698,0.05035637,144.91,144.88,0.04608492]
["bitfinex-derivatives","SOLF0:USTF0",1750254758902,6.9003,144.9,144.88,0.04608492]
["bitfinex-derivatives","SOLF0:USTF0",1750254759102,0.05035637,144.91,144.88,0.04608492]
["bitfinex-derivatives","SOLF0:USTF0",1750254759499,0.05035637,144.91,144.9,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750254764516,0.05035637,144.91,144.88,38.22608492]
["bitfinex-derivatives","SOLF0:USTF0",1750254765516,360.54363129,144.99,144.88,38.22608492]
["bitfinex-derivatives","SOLF0:USTF0",1750254765718,360.54363129,144.99,144.88,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750254766014,6.8981,144.94,144.91,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750254766215,6.8981,144.94,144.88,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750254766417,360.54363129,144.99,144.88,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750254766622,6.8978,144.95,144.92,6.95181299]
["bitfinex-derivatives","SOLF0:USTF0",1750254766815,360.54363129,144.99,144.92,45.13181299]
["bitfinex-derivatives","SOLF0:USTF0",1750254767212,6.8979,144.95,144.92,45.13181299]
["bitfinex-derivatives","SOLF0:USTF0",1750254768217,6.8982,144.94,144.92,38.23311299]
["bitfinex-derivatives","SOLF0:USTF0",1750254768618,360.54363129,144.99,144.93,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1750254769116,360.54363129,144.99,144.94,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750254769318,360.54363129,144.99,144.95,0.04793915]
["bitfinex-derivatives","SOLF0:USTF0",1750254770218,360.54363129,144.99,144.95,6.94553915]
["bitfinex-derivatives","SOLF0:USTF0",1750254770517,6.8969,144.97,144.95,0.04793915]
["bitfinex-derivatives","SOLF0:USTF0",1750254771122,12.52810986,144.98,144.95,6.94533915]
["bitfinex-derivatives","SOLF0:USTF0",1750254771313,6.8965,144.98,144.95,6.94533915]
["bitfinex-derivatives","SOLF0:USTF0",1750254771819,6.8968,144.97,144.96,3.31989201]
["bitfinex-derivatives","SOLF0:USTF0",1750254772218,6.8964,144.98,144.96,10.21699201]
["bitfinex-derivatives","SOLF0:USTF0",1750254772419,6.8964,144.98,144.97,3.31989201]
["bitfinex-derivatives","SOLF0:USTF0",1750254772620,5.63676929,145.01,144.97,3.31989201]
["bitfinex-derivatives","SOLF0:USTF0",1750254772816,6.8957,144.99,144.98,3.31989201]
["bitfinex-derivatives","SOLF0:USTF0",1750254773626,6.8957,144.99,144.98,9.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750254773922,50.69965353,144.99,144.92,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750254774114,5.63965353,144.98,144.92,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750254774316,6.8985,144.94,144.92,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750254774517,5.63965353,144.96,144.92,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750254774716,6.8984,144.94,144.93,0.05108679]
["bitfinex-derivatives","SOLF0:USTF0",1750254776211,6.94786938,144.95,144.93,0.05108679]
["bitfinex-derivatives","SOLF0:USTF0",1750254776416,0.04996938,144.95,144.93,6.94968679]
["bitfinex-derivatives","SOLF0:USTF0",1750254776614,0.04996938,144.95,144.93,0.05108679]
["bitfinex-derivatives","SOLF0:USTF0",1750254776819,0.04996938,144.95,144.93,6.94938679]
["bitfinex-derivatives","SOLF0:USTF0",1750254777221,0.04996938,144.95,144.93,0.05108679]
["bitfinex-derivatives","SOLF0:USTF0",1750254777424,0.04996938,144.95,144.94,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750254779030,5.68061345,144.98,144.97,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750254779225,5.68812509,144.98,144.96,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1750254779421,5.68812509,144.97,144.96,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1750254779722,5.68812509,144.97,144.96,45.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750254779919,6.40973216,145.01,144.96,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1750254780122,18.99276879,145.0,144.96,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1750254780322,5.68753663,144.99,144.96,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1750254780519,5.68753663,144.98,144.97,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750254780718,5.68753663,144.98,144.96,39.08929473]
["bitfinex-derivatives","SOLF0:USTF0",1750254780921,5.68753663,144.97,144.96,39.08929473]
["bitfinex-derivatives","SOLF0:USTF0",1750254781118,3.10150792,144.97,144.96,39.08929473]
["bitfinex-derivatives","SOLF0:USTF0",1750254781322,3.10150792,144.97,144.96,45.98649473]
["bitfinex-derivatives","SOLF0:USTF0",1750254783022,13.30523216,145.0,144.98,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750254783421,6.40973216,145.01,144.96,39.08929473]
["bitfinex-derivatives","SOLF0:USTF0",1750254783624,6.40973216,145.05,144.96,39.08929473]
["bitfinex-derivatives","SOLF0:USTF0",1750254783824,6.8941,145.03,144.99,0.04853355]
["bitfinex-derivatives","SOLF0:USTF0",1750254784027,6.40973216,145.05,145.01,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750254784325,8.73523216,145.06,145.01,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750254784524,2.3255,145.06,145.02,0.04942703]
["bitfinex-derivatives","SOLF0:USTF0",1750254785025,6.8936,145.04,145.02,0.04942703]
["bitfinex-derivatives","SOLF0:USTF0",1750254785229,39.02,145.08,145.02,0.04942703]
["bitfinex-derivatives","SOLF0:USTF0",1750254785730,6.892,145.07,145.05,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750254785933,6.892,145.07,145.06,3.38475858]
["bitfinex-derivatives","SOLF0:USTF0",1750254786633,6.8917,145.08,145.06,3.38475858]
["bitfinex-derivatives","SOLF0:USTF0",1750254786827,6.8917,145.08,145.07,3.38475858]
["bitfinex-derivatives","SOLF0:USTF0",1750254787026,41.3914,145.11,145.07,3.38475858]
["bitfinex-derivatives","SOLF0:USTF0",1750254787336,2.3936,145.14,145.08,3.43382851]
["bitfinex-derivatives","SOLF0:USTF0",1750254787533,2.3936,145.14,145.09,3.38475858]
["bitfinex-derivatives","SOLF0:USTF0",1750254787723,2.3936,145.14,145.08,0.04906993]
["bitfinex-derivatives","SOLF0:USTF0",1750254787724,2.3936,145.14,145.1,3.38475858]
["bitfinex-derivatives","SOLF0:USTF0",1750254787924,2.3936,145.14,145.11,3.43438677]
["bitfinex-derivatives","SOLF0:USTF0",1750254788135,6.8891,145.13,145.12,3.38475858]
["bitfinex-derivatives","SOLF0:USTF0",1750254789628,6.8888,145.14,145.12,3.38475858]
["bitfinex-derivatives","SOLF0:USTF0",1750254789927,39.02,145.19,145.13,3.38475858]
["bitfinex-derivatives","SOLF0:USTF0",1750254790132,39.02,145.19,145.15,0.04657307]
["bitfinex-derivatives","SOLF0:USTF0",1750254790432,39.02,145.19,145.16,3.38475858]
["bitfinex-derivatives","SOLF0:USTF0",1750254790636,39.02,145.19,145.17,3.38475858]
["bitfinex-derivatives","SOLF0:USTF0",1750254790829,45.9062,145.19,145.18,8.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750254791028,39.02,145.19,145.15,0.04657307]
["bitfinex-derivatives","SOLF0:USTF0",1750254791328,6.8877,145.16,145.15,0.04657307]
["bitfinex-derivatives","SOLF0:USTF0",1750254791832,2.3936,145.2,145.15,0.04657307]
["bitfinex-derivatives","SOLF0:USTF0",1750254792433,6.8877,145.16,145.15,0.04657307]
["bitfinex-derivatives","SOLF0:USTF0",1750254794330,2.3936,145.2,145.15,0.04657307]
["bitfinex-derivatives","SOLF0:USTF0",1750254796130,6.8877,145.16,145.15,0.04657307]
["bitfinex-derivatives","SOLF0:USTF0",1750254796730,6.8874,145.17,145.15,0.04657307]
["bitfinex-derivatives","SOLF0:USTF0",1750254796925,2.2173,145.21,145.15,39.04657307]
["bitfinex-derivatives","SOLF0:USTF0",1750254797125,571.45316614,145.22,145.15,39.04657307]
["bitfinex-derivatives","SOLF0:USTF0",1750254797331,2.1657,145.26,145.15,39.04657307]
["bitfinex-derivatives","SOLF0:USTF0",1750254797531,2.1657,145.26,145.19,0.05222833]
["bitfinex-derivatives","SOLF0:USTF0",1750254797735,44.99470958,145.27,145.19,0.05222833]
["bitfinex-derivatives","SOLF0:USTF0",1750254798234,5.38198678,145.26,145.19,0.05222833]
["bitfinex-derivatives","SOLF0:USTF0",1750254798435,6.8858,145.2,145.19,0.05222833]
["bitfinex-derivatives","SOLF0:USTF0",1750254801625,185.79470958,145.27,145.19,0.05222833]
["bitfinex-derivatives","SOLF0:USTF0",1750254801936,5.99470958,145.27,145.19,39.03222833]
["bitfinex-derivatives","SOLF0:USTF0",1750254802640,5.99470958,145.27,145.2,4.5765]
["bitfinex-derivatives","SOLF0:USTF0",1750254802935,4.5372,145.37,145.22,0.0497043]
["bitfinex-derivatives","SOLF0:USTF0",1750254803139,2.3685,145.37,145.28,0.05196328]
["bitfinex-derivatives","SOLF0:USTF0",1750254803440,6.8788,145.35,145.31,6.92819607]
["bitfinex-derivatives","SOLF0:USTF0",1750254803743,2.3363,145.39,145.32,42.36135835]
["bitfinex-derivatives","SOLF0:USTF0",1750254803933,2.3363,145.39,145.34,0.05109886]
["bitfinex-derivatives","SOLF0:USTF0",1750254805136,6.8787,145.35,145.34,0.05109886]
["bitfinex-derivatives","SOLF0:USTF0",1750254806237,2.3363,145.39,145.34,0.05109886]
["bitfinex-derivatives","SOLF0:USTF0",1750254806631,6.8768,145.39,145.34,0.05109886]
["bitfinex-derivatives","SOLF0:USTF0",1750254806839,6.7281,145.43,145.34,0.05109886]
["bitfinex-derivatives","SOLF0:USTF0",1750254807134,6.8766,145.4,145.37,0.04687726]
["bitfinex-derivatives","SOLF0:USTF0",1750254807345,634.9,145.48,145.37,0.04687726]
["bitfinex-derivatives","SOLF0:USTF0",1750254807537,2.189,145.47,145.41,0.04569993]
["bitfinex-derivatives","SOLF0:USTF0",1750254807740,6.8754,145.42,145.41,0.04569993]
["bitfinex-derivatives","SOLF0:USTF0",1750254808541,6.8775,145.38,145.36,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750254808740,2.189,145.47,145.33,4.4744]
["bitfinex-derivatives","SOLF0:USTF0",1750254808741,39.92,145.44,145.33,44.3944]
["bitfinex-derivatives","SOLF0:USTF0",1750254809036,39.92,145.44,145.33,42.1516]
["bitfinex-derivatives","SOLF0:USTF0",1750254809234,39.92,145.44,145.35,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750254809441,39.92,145.44,145.33,42.1516]
["bitfinex-derivatives","SOLF0:USTF0",1750254809639,0.04449511,145.4,145.37,0.04571304]
["bitfinex-derivatives","SOLF0:USTF0",1750254809839,6.8768,145.39,145.37,0.04571304]
["bitfinex-derivatives","SOLF0:USTF0",1750254810142,0.04449511,145.4,145.37,0.04571304]
["bitfinex-derivatives","SOLF0:USTF0",1750254810532,6.8773,145.38,145.37,1.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750254818152,1.19704866,145.48,145.37,41.90001304]
["bitfinex-derivatives","SOLF0:USTF0",1750254818344,2.205,145.47,145.37,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1750254818552,6.8757,145.42,145.37,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1750254819049,0.0457,145.41,145.38,6.92444029]
["bitfinex-derivatives","SOLF0:USTF0",1750254819239,0.0457,145.41,145.38,0.04754029]
["bitfinex-derivatives","SOLF0:USTF0",1750254819953,6.8768,145.39,145.38,0.04754029]
["bitfinex-derivatives","SOLF0:USTF0",1750254821641,0.0457,145.41,145.38,0.04754029]
["bitfinex-derivatives","SOLF0:USTF0",1750254822251,0.0457,145.41,145.38,6.92484029]
["bitfinex-derivatives","SOLF0:USTF0",1750254822551,0.0457,145.41,145.38,0.04754029]
["bitfinex-derivatives","SOLF0:USTF0",1750254822950,0.0457,145.41,145.38,6.92484029]
["bitfinex-derivatives","SOLF0:USTF0",1750254823547,6.9216,145.41,145.38,0.04754029]
["bitfinex-derivatives","SOLF0:USTF0",1750254823745,0.0457,145.41,145.38,0.04754029]
["bitfinex-derivatives","SOLF0:USTF0",1750254824147,6.9216,145.41,145.38,0.04754029]
["bitfinex-derivatives","SOLF0:USTF0",1750254824545,0.0457,145.41,145.38,41.94754029]
["bitfinex-derivatives","SOLF0:USTF0",1750254824949,0.0457,145.41,145.38,0.04754029]
["bitfinex-derivatives","SOLF0:USTF0",1750254825645,0.0457,145.41,145.32,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1750254825950,41.9,145.41,145.32,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1750254826251,6.8788,145.35,145.32,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1750254826647,6.92396354,145.35,145.32,41.95022738]
["bitfinex-derivatives","SOLF0:USTF0",1750254827051,6.8793,145.34,145.32,41.95022738]
["bitfinex-derivatives","SOLF0:USTF0",1750254827245,0.04516354,145.35,145.32,41.95022738]
["bitfinex-derivatives","SOLF0:USTF0",1750254827451,0.04516354,145.35,145.32,0.05022738]
["bitfinex-derivatives","SOLF0:USTF0",1750254828847,6.8795,145.34,145.33,3.35434622]
["bitfinex-derivatives","SOLF0:USTF0",1750254829051,6.8795,145.34,145.32,0.05022738]
["bitfinex-derivatives","SOLF0:USTF0",1750254829052,0.04516354,145.35,145.32,0.05022738]
["bitfinex-derivatives","SOLF0:USTF0",1750254829451,0.04516354,145.35,145.26,44.2545]
["bitfinex-derivatives","SOLF0:USTF0",1750254829653,2.1692,145.36,145.27,3.35698939]
["bitfinex-derivatives","SOLF0:USTF0",1750254829858,6.8816,145.3,145.28,3.35698939]
["bitfinex-derivatives","SOLF0:USTF0",1750254830161,6.8816,145.3,145.29,3.35698939]
["bitfinex-derivatives","SOLF0:USTF0",1750254830756,6.8816,145.29,145.28,0.05266529]
["bitfinex-derivatives","SOLF0:USTF0",1750254830958,6.8816,145.29,145.28,3.41036564]
["bitfinex-derivatives","SOLF0:USTF0",1750254832555,0.05277052,145.31,145.28,3.41036564]
["bitfinex-derivatives","SOLF0:USTF0",1750254832760,0.05277052,145.31,145.29,3.35770035]
["bitfinex-derivatives","SOLF0:USTF0",1750254833055,6.8816,145.29,145.28,0.05266529]
["bitfinex-derivatives","SOLF0:USTF0",1750254833258,6.8816,145.29,145.28,3.43093323]
["bitfinex-derivatives","SOLF0:USTF0",1750254833460,6.8816,145.29,145.28,0.05266529]
["bitfinex-derivatives","SOLF0:USTF0",1750254833661,6.8816,145.29,145.28,6.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750254834757,6.8816,145.29,145.28,3.38524111]
["bitfinex-derivatives","SOLF0:USTF0",1750254837161,6.8816,145.29,145.28,3.39425529]
["bitfinex-derivatives","SOLF0:USTF0",1750254838357,6.8816,145.29,145.28,6.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750254838662,6.8816,145.29,145.28,3.39986229]
["bitfinex-derivatives","SOLF0:USTF0",1750254840661,0.05277052,145.31,145.28,3.39986229]
["bitfinex-derivatives","SOLF0:USTF0",1750254840861,0.05277052,145.31,145.29,3.399797]
["bitfinex-derivatives","SOLF0:USTF0",1750254841054,0.05277052,145.31,145.3,10.280897]
["bitfinex-derivatives","SOLF0:USTF0",1750254841363,2.257,145.4,145.3,45.299797]
["bitfinex-derivatives","SOLF0:USTF0",1750254841573,7.59071515,145.41,145.31,5.707297]
["bitfinex-derivatives","SOLF0:USTF0",1750254841758,2.3108,145.43,145.32,3.399797]
["bitfinex-derivatives","SOLF0:USTF0",1750254842066,2.3108,145.43,145.31,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1750254842067,41.9,145.45,145.33,3.399797]
["bitfinex-derivatives","SOLF0:USTF0",1750254842361,0.04986538,145.4,145.38,0.04728677]
["bitfinex-derivatives","SOLF0:USTF0",1750254842664,0.05200526,145.4,145.39,3.39141762]
["bitfinex-derivatives","SOLF0:USTF0",1750254842965,0.05200526,145.4,145.39,10.26821762]
["bitfinex-derivatives","SOLF0:USTF0",1750254843563,0.05200526,145.4,145.39,3.39141762]
["bitfinex-derivatives","SOLF0:USTF0",1750254843959,6.92830526,145.4,145.39,3.39141762]
["bitfinex-derivatives","SOLF0:USTF0",1750254844163,0.05200526,145.4,145.38,0.04367839]
["bitfinex-derivatives","SOLF0:USTF0",1750254844763,6.8768,145.39,145.38,0.04367839]
["bitfinex-derivatives","SOLF0:USTF0",1750254845260,0.05200526,145.4,145.38,0.04367839]
["bitfinex-derivatives","SOLF0:USTF0",1750254845465,6.8768,145.39,145.38,0.04367839]
["bitfinex-derivatives","SOLF0:USTF0",1750254845867,0.05200526,145.4,145.38,0.04367839]
["bitfinex-derivatives","SOLF0:USTF0",1750254846467,6.92840526,145.4,145.38,0.04367839]
["bitfinex-derivatives","SOLF0:USTF0",1750254846959,0.05200526,145.4,145.38,0.04367839]
["bitfinex-derivatives","SOLF0:USTF0",1750254847567,0.05200526,145.4,145.38,6.92057839]
["bitfinex-derivatives","SOLF0:USTF0",1750254847961,0.05200526,145.4,145.38,0.04367839]
["bitfinex-derivatives","SOLF0:USTF0",1750254848167,0.05200526,145.4,145.38,6.92077839]
["bitfinex-derivatives","SOLF0:USTF0",1750254848369,0.05200526,145.4,145.38,0.04367839]
["bitfinex-derivatives","SOLF0:USTF0",1750254848668,0.05200526,145.4,145.38,43.70367839]
["bitfinex-derivatives","SOLF0:USTF0",1750254848966,5.48899467,145.45,145.38,43.70367839]
["bitfinex-derivatives","SOLF0:USTF0",1750254849168,6.8748,145.44,145.4,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750254849364,5.48771446,145.46,145.4,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750254849564,6.8752,145.43,145.4,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750254849969,6.92165208,145.43,145.4,6.92273207]
["bitfinex-derivatives","SOLF0:USTF0",1750254850157,6.8754,145.42,145.4,0.04673207]
["bitfinex-derivatives","SOLF0:USTF0",1750254850362,0.04645208,145.43,145.4,0.04673207]
["bitfinex-derivatives","SOLF0:USTF0",1750254850765,6.8759,145.41,145.4,0.04673207]
["bitfinex-derivatives","SOLF0:USTF0",1750254853162,6.8759,145.41,145.4,3.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750254855377,43.70645208,145.43,145.17,110.65218032]
["bitfinex-derivatives","SOLF0:USTF0",1750254855676,6.3754485,145.3,145.05,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1750254855972,196.3594,145.29,145.06,154.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750254856574,0.04384127,145.19,145.16,0.0474823]
["bitfinex-derivatives","SOLF0:USTF0",1750254856773,6.8847,145.23,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750254857072,6.884,145.24,145.19,48.2035]
["bitfinex-derivatives","SOLF0:USTF0",1750254857275,48.2994,145.29,145.2,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1750254857775,0.05081527,145.26,145.23,0.05016317]
["bitfinex-derivatives","SOLF0:USTF0",1750254858169,6.93421527,145.26,145.23,0.05016317]
["bitfinex-derivatives","SOLF0:USTF0",1750254858666,6.37652871,145.34,145.23,0.05016317]
["bitfinex-derivatives","SOLF0:USTF0",1750254858861,54.58432871,145.41,145.24,785.78]
["bitfinex-derivatives","SOLF0:USTF0",1750254859075,5.50942845,145.4,145.25,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1750254859265,5.50942845,145.39,145.25,45.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750254859573,11.88595716,145.38,145.25,45.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750254859778,6.8814,145.3,145.25,45.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750254859975,0.042422,145.29,145.26,0.04914134]
["bitfinex-derivatives","SOLF0:USTF0",1750254862077,6.8825,145.27,145.26,0.04914134]
["bitfinex-derivatives","SOLF0:USTF0",1750254862974,6.8835,145.25,145.21,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1750254863171,1.8486,145.31,145.2,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1750254863370,594.4,145.37,145.2,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1750254863571,45.8717,145.36,145.21,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1750254863971,0.04967634,145.3,145.27,0.04593287]
["bitfinex-derivatives","SOLF0:USTF0",1750254864273,0.04754472,145.3,145.27,0.0524952]
["bitfinex-derivatives","SOLF0:USTF0",1750254864877,0.04754472,145.3,145.27,6.9348952]
["bitfinex-derivatives","SOLF0:USTF0",1750254865079,0.04754472,145.3,145.27,0.0524952]
["bitfinex-derivatives","SOLF0:USTF0",1750254866477,6.882,145.28,145.27,0.0524952]
["bitfinex-derivatives","SOLF0:USTF0",1750254868180,0.04754472,145.3,145.27,0.0524952]
["bitfinex-derivatives","SOLF0:USTF0",1750254868681,6.92884472,145.3,145.27,0.0524952]
["bitfinex-derivatives","SOLF0:USTF0",1750254868875,0.04754472,145.3,145.27,0.0524952]
["bitfinex-derivatives","SOLF0:USTF0",1750254869272,6.92874472,145.3,145.27,0.0524952]
["bitfinex-derivatives","SOLF0:USTF0",1750254870169,0.04754472,145.3,145.27,43.7324952]
["bitfinex-derivatives","SOLF0:USTF0",1750254870370,0.04754472,145.3,145.27,0.0524952]
["bitfinex-derivatives","SOLF0:USTF0",1750254870782,43.68,145.29,145.2,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1750254870977,5.45666149,145.28,145.17,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1750254871280,43.68,145.29,145.17,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1750254871675,6.8844,145.23,145.22,0.05128957]
["bitfinex-derivatives","SOLF0:USTF0",1750254872381,0.04672337,145.24,145.17,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1750254872582,43.68,145.25,145.14,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1750254873277,0.05234463,145.21,145.18,0.0495679]
["bitfinex-derivatives","SOLF0:USTF0",1750254874481,6.8862,145.2,145.18,0.0495679]
["bitfinex-derivatives","SOLF0:USTF0",1750254874783,0.05234463,145.21,145.18,0.0495679]
["bitfinex-derivatives","SOLF0:USTF0",1750254874970,6.93774463,145.21,145.18,0.0495679]
["bitfinex-derivatives","SOLF0:USTF0",1750254875174,0.05234463,145.21,145.18,0.0495679]
["bitfinex-derivatives","SOLF0:USTF0",1750254875984,0.05234463,145.21,145.18,6.9362679]
["bitfinex-derivatives","SOLF0:USTF0",1750254876377,0.05234463,145.21,145.18,0.0495679]
["bitfinex-derivatives","SOLF0:USTF0",1750254876578,0.05234463,145.21,145.18,6.9362679]
["bitfinex-derivatives","SOLF0:USTF0",1750254876885,0.05234463,145.21,145.18,0.0495679]
["bitfinex-derivatives","SOLF0:USTF0",1750254877080,0.05234463,145.21,145.19,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750254877983,0.05234463,145.21,145.2,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750254878180,0.05234463,145.21,145.18,0.0495679]
["bitfinex-derivatives","SOLF0:USTF0",1750254878578,0.05234463,145.21,145.18,6.9361679]
["bitfinex-derivatives","SOLF0:USTF0",1750254878780,0.05234463,145.21,145.18,0.0495679]
["bitfinex-derivatives","SOLF0:USTF0",1750254879383,6.8863,145.19,145.18,0.0495679]
["bitfinex-derivatives","SOLF0:USTF0",1750254881682,6.8879,145.16,145.14,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1750254881985,43.7,145.21,145.11,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1750254882788,0.04929939,145.17,145.15,0.05177781]
["bitfinex-derivatives","SOLF0:USTF0",1750254883386,6.8877,145.16,145.15,0.05177781]
["bitfinex-derivatives","SOLF0:USTF0",1750254883783,6.8877,145.16,145.09,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1750254883784,0.04929939,145.17,145.09,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1750254883984,6.8891,145.14,145.1,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750254884182,43.72,145.17,145.09,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1750254884391,13.77,145.22,145.09,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1750254884690,0.05036424,145.17,145.14,0.05037585]
["bitfinex-derivatives","SOLF0:USTF0",1750254885078,6.8882,145.15,145.14,0.05037585]
["bitfinex-derivatives","SOLF0:USTF0",1750254887093,43.77036424,145.17,145.06,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1750254887395,43.72,145.17,145.06,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1750254887586,2.1555,145.16,145.06,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1750254887783,2.1555,145.16,145.08,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750254887988,0.04433064,145.13,145.11,0.04512871]
["bitfinex-derivatives","SOLF0:USTF0",1750254888990,6.93373064,145.13,145.11,0.04512871]
["bitfinex-derivatives","SOLF0:USTF0",1750254889494,0.04433064,145.13,145.11,0.04512871]
["bitfinex-derivatives","SOLF0:USTF0",1750254889802,6.8896,145.12,145.11,0.04512871]
["bitfinex-derivatives","SOLF0:USTF0",1750254891998,6.8912,145.09,145.05,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750254892598,6.8908,145.1,145.06,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750254892795,43.74,145.13,145.04,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1750254892995,6.8915,145.08,145.07,0.04536598]
["bitfinex-derivatives","SOLF0:USTF0",1750254894998,0.04461588,145.1,145.07,0.04536598]
["bitfinex-derivatives","SOLF0:USTF0",1750254895400,6.8915,145.08,145.07,0.04536598]
["bitfinex-derivatives","SOLF0:USTF0",1750254896010,43.74,145.09,145.01,9.047]
["bitfinex-derivatives","SOLF0:USTF0",1750254896203,43.74,145.09,145.01,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1750254896605,43.74,145.09,145.0,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1750254896908,43.74,145.09,144.99,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1750254897103,43.74,145.09,145.03,0.04512023]
["bitfinex-derivatives","SOLF0:USTF0",1750254897104,6.8935,145.04,145.03,0.04512023]
["bitfinex-derivatives","SOLF0:USTF0",1750254897506,0.04442893,145.05,145.03,0.04512023]
["bitfinex-derivatives","SOLF0:USTF0",1750254898707,0.04442893,145.05,145.03,6.93872023]
["bitfinex-derivatives","SOLF0:USTF0",1750254898902,0.04442893,145.05,145.03,0.04512023]
["bitfinex-derivatives","SOLF0:USTF0",1750254899710,6.8934,145.04,145.03,0.04512023]
["bitfinex-derivatives","SOLF0:USTF0",1750254899913,0.04442893,145.05,145.03,0.04512023]
["bitfinex-derivatives","SOLF0:USTF0",1750254900609,0.04442893,145.05,144.97,48.2312]
["bitfinex-derivatives","SOLF0:USTF0",1750254900610,0.04442893,145.05,144.97,45.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750254900806,43.76,145.06,144.97,45.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750254901499,6.8951,145.01,145.0,0.04747273]
["bitfinex-derivatives","SOLF0:USTF0",1750254901804,0.05289134,145.03,145.0,0.04747273]
["bitfinex-derivatives","SOLF0:USTF0",1750254902005,6.8946,145.02,145.0,0.04747273]
["bitfinex-derivatives","SOLF0:USTF0",1750254902699,6.8948,145.01,145.0,0.04747273]
["bitfinex-derivatives","SOLF0:USTF0",1750254902900,0.05289134,145.03,144.97,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1750254903208,0.05289134,145.03,144.73,419.0786]
["bitfinex-derivatives","SOLF0:USTF0",1750254903209,43.76,145.02,144.94,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1750254903403,43.76,145.02,144.91,45.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750254903603,43.76,145.02,144.94,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750254903812,6.8966,144.98,144.91,45.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750254904107,0.05024714,144.96,144.93,0.04735318]
["bitfinex-derivatives","SOLF0:USTF0",1750254904321,0.04541156,144.96,144.93,0.04394447]
["bitfinex-derivatives","SOLF0:USTF0",1750254904918,2.2983,145.05,144.93,6.94394447]
["bitfinex-derivatives","SOLF0:USTF0",1750254904919,44.5583,145.05,144.93,6.94394447]
["bitfinex-derivatives","SOLF0:USTF0",1750254905219,2.2983,145.05,144.97,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750254905409,2.2983,145.05,144.97,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1750254905811,6.8953,145.0,144.98,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750254906016,0.049374,145.02,144.98,0.04424129]
["bitfinex-derivatives","SOLF0:USTF0",1750254906207,0.049374,145.02,145.0,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750254906405,0.049374,145.02,144.99,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1750254906707,42.26,145.07,144.99,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1750254906906,6.8938,145.04,145.01,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750254907105,2.3554,145.09,144.99,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1750254907307,637.7,145.1,144.99,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1750254907504,6.93693661,145.06,145.03,0.04542062]
["bitfinex-derivatives","SOLF0:USTF0",1750254907704,0.04423661,145.06,145.03,0.04542062]
["bitfinex-derivatives","SOLF0:USTF0",1750254907912,6.8927,145.06,145.03,6.93902062]
["bitfinex-derivatives","SOLF0:USTF0",1750254908214,56.0389,145.13,145.03,0.04542062]
["bitfinex-derivatives","SOLF0:USTF0",1750254908418,6.8928,145.06,145.03,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750254908717,56.0389,145.13,145.02,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1750254909111,0.04882584,145.09,145.06,0.04781596]
["bitfinex-derivatives","SOLF0:USTF0",1750254909517,6.892,145.07,145.06,0.04781596]
["bitfinex-derivatives","SOLF0:USTF0",1750254914522,0.04882584,145.09,145.06,0.04781596]
["bitfinex-derivatives","SOLF0:USTF0",1750254915023,6.892,145.07,145.06,0.04781596]
["bitfinex-derivatives","SOLF0:USTF0",1750254916327,6.892,145.07,145.06,1.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750254919435,12.35087832,145.07,145.06,1.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750254920340,6.892,145.07,145.06,1.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750254922837,19.25371572,145.07,145.06,1.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750254923028,12.35371572,145.07,145.06,1.596e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750254924827,5.46171572,145.07,144.99,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1750254925031,11.84036755,145.06,144.93,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1750254925225,6.37865183,145.04,144.94,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1750254925426,6.896,144.99,144.95,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750254925929,5.46762127,145.04,144.97,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750254926234,7.80682127,145.05,144.98,46.6876]
["bitfinex-derivatives","SOLF0:USTF0",1750254926437,6.8944,145.02,144.99,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1750254926630,5.47057949,145.07,144.99,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1750254926833,5.47057949,145.06,144.99,44.5469]
["bitfinex-derivatives","SOLF0:USTF0",1750254927037,0.0473241,145.04,145.01,0.04528885]
["bitfinex-derivatives","SOLF0:USTF0",1750254927237,0.04840715,145.04,145.01,0.04905997]
["bitfinex-derivatives","SOLF0:USTF0",1750254927942,5.47057949,145.1,145.01,0.04905997]
["bitfinex-derivatives","SOLF0:USTF0",1750254928141,5.47057949,145.09,145.01,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750254928433,5.47608336,145.08,144.99,597.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750254928636,5.47608336,145.08,145.0,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1750254928637,5.47608336,145.07,145.0,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1750254928840,0.04430659,145.05,145.02,0.04983892]
["bitfinex-derivatives","SOLF0:USTF0",1750254929340,6.8941,145.03,145.02,0.04983892]
["bitfinex-derivatives","SOLF0:USTF0",1750254930730,6.8941,145.03,145.02,42.32983892]
["bitfinex-derivatives","SOLF0:USTF0",1750254932028,6.8941,145.03,145.02,0.04983892]
["bitfinex-derivatives","SOLF0:USTF0",1750254932233,6.8941,145.03,145.02,3.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750254933941,5.49136299,145.04,145.02,3.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750254934140,0.04430659,145.05,145.02,3.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750254934537,6.93750659,145.05,145.02,3.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750254935136,0.04430659,145.05,145.02,3.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750254935347,0.04430659,145.05,145.02,6.89433892]
["bitfinex-derivatives","SOLF0:USTF0",1750254935636,6.41204226,145.09,145.02,3.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750254935836,6.41204226,145.09,145.04,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750254936045,6.8918,145.08,145.05,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750254936240,6.41204226,145.09,145.06,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750254936738,6.41204226,145.09,145.06,40.89023857]
["bitfinex-derivatives","SOLF0:USTF0",1750254936739,6.45913689,145.09,145.06,40.89023857]
["bitfinex-derivatives","SOLF0:USTF0",1750254937842,6.8918,145.08,145.06,40.89023857]
["bitfinex-derivatives","SOLF0:USTF0",1750254938739,0.04709463,145.09,145.06,40.89023857]
["bitfinex-derivatives","SOLF0:USTF0",1750254938740,6.93839463,145.09,145.06,40.89023857]
["bitfinex-derivatives","SOLF0:USTF0",1750254938931,0.04709463,145.09,145.06,40.89023857]
["bitfinex-derivatives","SOLF0:USTF0",1750254939135,6.41204226,145.1,145.06,40.89023857]
["bitfinex-derivatives","SOLF0:USTF0",1750254939330,6.41204226,145.1,145.07,11.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750254940042,13.30284226,145.1,145.07,11.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750254940241,13.34894157,145.1,145.07,11.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750254940946,6.8911,145.09,145.07,11.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750254941244,6.45814157,145.1,145.08,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750254941443,0.04609931,145.1,145.08,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750254941648,0.04609931,145.1,145.07,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1750254941841,0.04609931,145.1,145.08,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750254942036,0.04609931,145.1,145.07,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1750254942431,0.04609931,145.1,145.09,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750254942641,0.04609931,145.1,145.07,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1750254943046,0.04609931,145.1,145.08,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750254943249,0.04609931,145.1,145.09,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1750254943546,6.41204226,145.11,145.09,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1750254943741,8.54938968,145.13,145.09,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1750254944148,8.54938968,145.13,145.1,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750254944350,8.54938968,145.13,145.11,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1750254944543,8.60159725,145.13,145.11,40.86903423]
["bitfinex-derivatives","SOLF0:USTF0",1750254945546,0.05220757,145.13,145.11,40.86903423]
["bitfinex-derivatives","SOLF0:USTF0",1750254945842,0.05220757,145.13,145.11,47.75873423]
["bitfinex-derivatives","SOLF0:USTF0",1750254946042,5.47903953,145.12,145.11,40.86903423]
["bitfinex-derivatives","SOLF0:USTF0",1750254946442,5.47903953,145.12,145.11,47.75913423]
["bitfinex-derivatives","SOLF0:USTF0",1750254947342,1.88823953,145.12,145.11,47.75913423]
["bitfinex-derivatives","SOLF0:USTF0",1750254947540,0.05220757,145.13,145.12,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750254947936,0.05220757,145.13,145.11,40.86903423]
["bitfinex-derivatives","SOLF0:USTF0",1750254948342,8.54938968,145.16,145.11,47.76903423]
["bitfinex-derivatives","SOLF0:USTF0",1750254948540,1e-08,145.17,145.12,143.44]
["bitfinex-derivatives","SOLF0:USTF0",1750254948740,12.82408453,145.2,145.12,143.44]
["bitfinex-derivatives","SOLF0:USTF0",1750254949143,12.82408453,145.22,145.21,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750254949449,0.04400203,145.23,145.21,40.37114425]
["bitfinex-derivatives","SOLF0:USTF0",1750254949947,12.86808656,145.23,145.21,47.25614425]
["bitfinex-derivatives","SOLF0:USTF0",1750254950147,0.04400203,145.23,145.21,47.25614425]
["bitfinex-derivatives","SOLF0:USTF0",1750254950336,0.04400203,145.23,145.21,40.37114425]
["bitfinex-derivatives","SOLF0:USTF0",1750254950645,19.75248656,145.23,145.2,0.04377709]
["bitfinex-derivatives","SOLF0:USTF0",1750254950845,12.86808656,145.23,145.22,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750254951037,0.04400203,145.23,145.22,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750254951242,12.82408453,145.25,145.21,184.52]
["bitfinex-derivatives","SOLF0:USTF0",1750254951442,12.82408453,145.25,145.24,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750254951742,4.5842,145.32,145.21,184.52]
["bitfinex-derivatives","SOLF0:USTF0",1750254951942,4.5842,145.32,145.24,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750254952142,6.8824,145.28,145.27,0.05243789]
["bitfinex-derivatives","SOLF0:USTF0",1750254953444,0.04930372,145.29,145.27,0.05243789]
["bitfinex-derivatives","SOLF0:USTF0",1750254954044,6.882,145.28,145.27,0.05243789]
["bitfinex-derivatives","SOLF0:USTF0",1750254954240,6.882,145.28,145.27,40.85243789]
["bitfinex-derivatives","SOLF0:USTF0",1750254955345,6.93090372,145.29,145.27,40.85243789]
["bitfinex-derivatives","SOLF0:USTF0",1750254955653,0.04930372,145.29,145.27,40.85243789]
["bitfinex-derivatives","SOLF0:USTF0",1750254955949,6.882,145.28,145.27,40.85243789]
["bitfinex-derivatives","SOLF0:USTF0",1750254956247,6.882,145.28,145.27,0.05243789]
["bitfinex-derivatives","SOLF0:USTF0",1750254957150,6.93100372,145.29,145.27,0.05243789]
["bitfinex-derivatives","SOLF0:USTF0",1750254957347,0.04930372,145.29,145.27,0.05243789]
["bitfinex-derivatives","SOLF0:USTF0",1750254958850,6.93090372,145.29,145.27,0.05243789]
["bitfinex-derivatives","SOLF0:USTF0",1750254959051,0.04930372,145.29,145.27,0.05243789]
["bitfinex-derivatives","SOLF0:USTF0",1750254960851,0.04930372,145.29,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750254961552,0.04930372,145.29,145.27,0.05243789]
["bitfinex-derivatives","SOLF0:USTF0",1750254961744,0.04930372,145.29,145.24,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1750254961949,45.3138,145.36,145.24,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1750254962154,13.7578,145.35,145.24,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1750254962352,143.4,145.35,145.21,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1750254962653,0.05048758,145.29,145.27,4.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750254962855,40.78,145.29,145.19,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1750254963154,2.306,145.28,145.19,47.666]
["bitfinex-derivatives","SOLF0:USTF0",1750254963351,6.8845,145.23,145.19,47.666]
["bitfinex-derivatives","SOLF0:USTF0",1750254963549,6.8845,145.23,145.19,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1750254963753,0.04377355,145.22,145.2,0.04540422]
["bitfinex-derivatives","SOLF0:USTF0",1750254964047,0.04790968,145.22,145.2,0.05048711]
["bitfinex-derivatives","SOLF0:USTF0",1750254964953,0.04790968,145.22,145.2,6.93628711]
["bitfinex-derivatives","SOLF0:USTF0",1750254965252,0.04790968,145.22,145.2,0.05048711]
["bitfinex-derivatives","SOLF0:USTF0",1750254967660,6.93280968,145.22,145.2,0.05048711]
["bitfinex-derivatives","SOLF0:USTF0",1750254968050,0.04790968,145.22,145.2,0.05048711]
["bitfinex-derivatives","SOLF0:USTF0",1750254971459,0.04790968,145.22,145.21,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750254971661,2.3929,145.27,145.2,0.05048711]
["bitfinex-derivatives","SOLF0:USTF0",1750254971855,2.3929,145.27,145.22,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750254971856,6.8837,145.25,145.22,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750254972058,2.3929,145.27,145.23,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750254972356,2.3929,145.27,145.24,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750254972753,2.44073895,145.27,145.24,40.42713789]
["bitfinex-derivatives","SOLF0:USTF0",1750254973061,6.8833,145.26,145.24,40.42713789]
["bitfinex-derivatives","SOLF0:USTF0",1750254973259,2.44073895,145.27,145.24,40.42713789]
["bitfinex-derivatives","SOLF0:USTF0",1750254974263,6.8834,145.25,145.24,40.42713789]
["bitfinex-derivatives","SOLF0:USTF0",1750254975961,6.8833,145.26,145.24,40.42713789]
["bitfinex-derivatives","SOLF0:USTF0",1750254976561,6.8834,145.25,145.24,40.42713789]
["bitfinex-derivatives","SOLF0:USTF0",1750254976860,6.8834,145.25,145.24,36.83643789]
["bitfinex-derivatives","SOLF0:USTF0",1750254977061,6.8847,145.23,145.21,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750254977260,2.3929,145.27,145.21,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750254977756,6.8848,145.23,145.21,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750254978065,6.93728305,145.23,145.21,40.42574976]
["bitfinex-derivatives","SOLF0:USTF0",1750254978263,0.05248305,145.23,145.21,40.42574976]
["bitfinex-derivatives","SOLF0:USTF0",1750254981365,0.05248305,145.23,145.21,47.31094976]
["bitfinex-derivatives","SOLF0:USTF0",1750254981669,0.05248305,145.23,145.21,0.04574976]
["bitfinex-derivatives","SOLF0:USTF0",1750254982360,6.8849,145.22,145.21,0.04574976]
["bitfinex-derivatives","SOLF0:USTF0",1750254982758,6.8863,145.19,145.18,595.36]
["bitfinex-derivatives","SOLF0:USTF0",1750254982963,6.8863,145.19,145.18,635.74]
["bitfinex-derivatives","SOLF0:USTF0",1750254983163,2.2091,145.22,145.18,635.74]
["bitfinex-derivatives","SOLF0:USTF0",1750254983669,0.04522437,145.21,145.19,0.05176127]
["bitfinex-derivatives","SOLF0:USTF0",1750254984060,0.04522437,145.21,145.18,635.74]
["bitfinex-derivatives","SOLF0:USTF0",1750254984261,0.04522437,145.21,145.17,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750254984460,6.8872,145.18,145.17,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750254985072,0.045431,145.19,145.16,0.04674354]
["bitfinex-derivatives","SOLF0:USTF0",1750254985264,0.0478459,145.19,145.16,0.05079058]
["bitfinex-derivatives","SOLF0:USTF0",1750254985675,6.8868,145.18,145.16,0.05079058]
["bitfinex-derivatives","SOLF0:USTF0",1750254986377,0.0478459,145.19,145.16,0.05079058]
["bitfinex-derivatives","SOLF0:USTF0",1750254987880,0.0478459,145.19,145.18,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750254989173,0.0478459,145.19,145.16,0.05079058]
["bitfinex-derivatives","SOLF0:USTF0",1750254989576,0.0478459,145.19,145.17,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750254990172,6.9343459,145.19,145.17,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750254990681,6.8868,145.18,145.16,0.05079058]
["bitfinex-derivatives","SOLF0:USTF0",1750254990980,0.0478459,145.19,145.16,40.45079058]
["bitfinex-derivatives","SOLF0:USTF0",1750254991378,6.8868,145.18,145.16,40.45079058]
["bitfinex-derivatives","SOLF0:USTF0",1750254991979,6.8872,145.17,145.16,40.45079058]
["bitfinex-derivatives","SOLF0:USTF0",1750254992372,6.8872,145.17,145.16,0.05079058]
["bitfinex-derivatives","SOLF0:USTF0",1750254992773,6.8882,145.15,145.14,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750254992973,4.7175,145.22,145.14,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750254993381,6.8879,145.16,145.14,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750254993679,4.7175,145.22,145.14,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750254993877,6.8868,145.18,145.17,0.05110925]
["bitfinex-derivatives","SOLF0:USTF0",1750254994077,0.04721363,145.19,145.12,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750254994279,4.7175,145.22,145.13,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750254994478,6.8875,145.17,145.12,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750254994779,6.8875,145.17,145.13,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750254994977,6.8875,145.17,145.14,0.04790422]
["bitfinex-derivatives","SOLF0:USTF0",1750254995181,0.05022896,145.16,145.14,0.04790422]
["bitfinex-derivatives","SOLF0:USTF0",1750254995382,0.05022896,145.16,145.14,6.93630422]
["bitfinex-derivatives","SOLF0:USTF0",1750254996080,0.05022896,145.16,145.15,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750254996381,0.05022896,145.16,145.14,0.04790422]
["bitfinex-derivatives","SOLF0:USTF0",1750254997180,0.05022896,145.16,145.15,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750254997381,0.05022896,145.16,145.14,0.04790422]
["bitfinex-derivatives","SOLF0:USTF0",1750254998782,0.05022896,145.16,145.14,6.93630422]
["bitfinex-derivatives","SOLF0:USTF0",1750254999084,0.05022896,145.16,145.14,0.04790422]
["bitfinex-derivatives","SOLF0:USTF0",1750254999576,0.05022896,145.16,145.14,6.93640422]
["bitfinex-derivatives","SOLF0:USTF0",1750254999983,6.93802896,145.16,145.14,0.04790422]
["bitfinex-derivatives","SOLF0:USTF0",1750255000182,0.05022896,145.16,145.14,0.04790422]
["bitfinex-derivatives","SOLF0:USTF0",1750255000781,6.8882,145.15,145.14,0.04790422]
["bitfinex-derivatives","SOLF0:USTF0",1750255000978,0.05022896,145.16,145.11,594.8]
["bitfinex-derivatives","SOLF0:USTF0",1750255001284,6.8885,145.15,145.11,601.6898]
["bitfinex-derivatives","SOLF0:USTF0",1750255001785,6.8885,145.15,145.12,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750255001983,6.8885,145.15,145.12,6.9369563]
["bitfinex-derivatives","SOLF0:USTF0",1750255002281,6.8891,145.14,145.12,0.0473563]
["bitfinex-derivatives","SOLF0:USTF0",1750255002478,0.05022896,145.16,145.12,0.0473563]
["bitfinex-derivatives","SOLF0:USTF0",1750255003281,6.8889,145.14,145.12,0.0473563]
["bitfinex-derivatives","SOLF0:USTF0",1750255003484,0.05022896,145.16,145.1,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1750255003685,2.3324,145.13,145.1,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1750255003886,2.3324,145.13,145.07,46.4918]
["bitfinex-derivatives","SOLF0:USTF0",1750255004078,2.3324,145.13,145.06,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1750255004386,6.8898,145.12,145.08,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750255004586,0.04545029,145.11,145.09,0.05082384]
["bitfinex-derivatives","SOLF0:USTF0",1750255004981,6.93575029,145.11,145.09,0.05082384]
["bitfinex-derivatives","SOLF0:USTF0",1750255005181,0.04545029,145.11,145.09,0.05082384]
["bitfinex-derivatives","SOLF0:USTF0",1750255006186,0.04545029,145.11,145.1,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750255007080,0.04545029,145.11,145.09,6.94162384]
["bitfinex-derivatives","SOLF0:USTF0",1750255007790,0.04545029,145.11,145.1,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750255007976,6.93555029,145.11,145.09,0.05082384]
["bitfinex-derivatives","SOLF0:USTF0",1750255008384,0.04545029,145.11,145.09,6.94142384]
["bitfinex-derivatives","SOLF0:USTF0",1750255009789,6.93555029,145.11,145.09,6.94142384]
["bitfinex-derivatives","SOLF0:USTF0",1750255009985,0.04545029,145.11,145.1,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750255010379,0.04545029,145.11,145.1,46.5105]
["bitfinex-derivatives","SOLF0:USTF0",1750255013492,0.04545029,145.11,145.1,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1750255014080,6.93555029,145.11,145.1,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1750255014378,0.04545029,145.11,145.1,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1750255014691,6.93575029,145.11,145.09,0.05082384]
["bitfinex-derivatives","SOLF0:USTF0",1750255015889,6.8905,145.1,145.09,0.05082384]
["bitfinex-derivatives","SOLF0:USTF0",1750255019202,9.0874,145.1,145.09,0.05082384]
["bitfinex-derivatives","SOLF0:USTF0",1750255021209,2.1969,145.1,145.04,595.0]
["bitfinex-derivatives","SOLF0:USTF0",1750255021420,4.3963,145.1,145.04,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1750255021799,6.8929,145.05,145.04,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1750255021999,4.3963,145.1,145.04,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1750255022204,0.05199094,145.08,145.06,0.05152908]
["bitfinex-derivatives","SOLF0:USTF0",1750255023001,6.892,145.07,145.06,0.05152908]
["bitfinex-derivatives","SOLF0:USTF0",1750255023204,0.05199094,145.08,145.04,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1750255023603,6.8932,145.05,145.01,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750255023903,4.3963,145.1,145.02,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1750255024112,9.0877,145.1,145.03,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1750255024310,0.04374709,145.08,145.05,0.03736297]
["bitfinex-derivatives","SOLF0:USTF0",1750255024609,0.04374709,145.08,145.07,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750255024811,0.04374709,145.08,145.05,0.03736297]
["bitfinex-derivatives","SOLF0:USTF0",1750255025204,0.04374709,145.08,145.07,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750255025804,0.04374709,145.08,145.07,46.332]
["bitfinex-derivatives","SOLF0:USTF0",1750255026906,0.04374709,145.08,145.07,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750255027712,0.04374709,145.08,145.07,46.332]
["bitfinex-derivatives","SOLF0:USTF0",1750255029616,2.1839,145.15,145.07,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750255030407,2.3819,145.17,145.07,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750255030705,4.4743,145.2,145.11,0.0489265]
["bitfinex-derivatives","SOLF0:USTF0",1750255030904,0.04995763,145.17,145.14,0.04532698]
["bitfinex-derivatives","SOLF0:USTF0",1750255031204,0.04995763,145.17,145.14,46.37372698]
["bitfinex-derivatives","SOLF0:USTF0",1750255031400,0.04995763,145.17,145.14,39.48532698]
["bitfinex-derivatives","SOLF0:USTF0",1750255032219,0.04995763,145.17,145.16,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750255032613,39.44,145.25,145.14,41.84852698]
["bitfinex-derivatives","SOLF0:USTF0",1750255032815,6.8852,145.22,145.19,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750255033005,6.8852,145.22,145.18,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750255033209,6.8455,145.26,145.18,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750255033413,6.8847,145.23,145.2,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750255033613,6.93435961,145.23,145.2,6.93586892]
["bitfinex-derivatives","SOLF0:USTF0",1750255034318,6.8849,145.22,145.2,0.05036892]
["bitfinex-derivatives","SOLF0:USTF0",1750255034524,0.04965961,145.23,145.2,0.05036892]
["bitfinex-derivatives","SOLF0:USTF0",1750255034711,6.8852,145.22,145.2,0.05036892]
["bitfinex-derivatives","SOLF0:USTF0",1750255035417,6.93405961,145.23,145.2,0.05036892]
["bitfinex-derivatives","SOLF0:USTF0",1750255035612,0.04965961,145.23,145.2,0.05036892]
["bitfinex-derivatives","SOLF0:USTF0",1750255036521,6.93405961,145.23,145.2,6.93596892]
["bitfinex-derivatives","SOLF0:USTF0",1750255036711,6.93405961,145.23,145.2,0.05036892]
["bitfinex-derivatives","SOLF0:USTF0",1750255037024,6.93405961,145.23,145.2,6.93586892]
["bitfinex-derivatives","SOLF0:USTF0",1750255037222,0.04965961,145.23,145.2,0.05036892]
["bitfinex-derivatives","SOLF0:USTF0",1750255037920,0.04965961,145.23,145.21,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750255038214,0.04965961,145.23,145.2,0.05036892]
["bitfinex-derivatives","SOLF0:USTF0",1750255038808,0.04965961,145.23,145.22,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750255039011,2.3856,145.31,145.22,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1750255039713,6.8814,145.3,145.27,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750255039911,0.04482447,145.3,145.28,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1750255040315,0.04482447,145.3,145.28,46.3017]
["bitfinex-derivatives","SOLF0:USTF0",1750255040622,0.04482447,145.3,145.28,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1750255040821,0.04482447,145.3,145.28,46.3017]
["bitfinex-derivatives","SOLF0:USTF0",1750255041224,0.04482447,145.3,145.29,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750255041817,0.04482447,145.3,145.28,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1750255042313,0.04482447,145.3,145.29,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750255042718,0.04482447,145.3,145.28,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1750255042719,6.8795,145.34,145.28,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1750255043319,6.8795,145.34,145.31,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750255043827,0.05061103,145.34,145.31,0.04438897]
["bitfinex-derivatives","SOLF0:USTF0",1750255045831,0.05061103,145.34,145.29,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1750255046334,0.05061103,145.34,145.26,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1750255046528,41.7856,145.36,145.26,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1750255046827,0.04546899,145.32,145.3,0.04441111]
["bitfinex-derivatives","SOLF0:USTF0",1750255047127,6.8834,145.26,145.22,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1750255047520,41.6633,145.31,145.22,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1750255047722,6.883,145.26,145.22,46.2847]
["bitfinex-derivatives","SOLF0:USTF0",1750255048229,0.04700558,145.25,145.23,0.04810657]
["bitfinex-derivatives","SOLF0:USTF0",1750255048424,6.93003694,145.25,145.23,0.04459398]
["bitfinex-derivatives","SOLF0:USTF0",1750255048734,0.04623694,145.25,145.23,0.04459398]
["bitfinex-derivatives","SOLF0:USTF0",1750255049029,6.8839,145.24,145.23,0.04459398]
["bitfinex-derivatives","SOLF0:USTF0",1750255053925,6.92983694,145.25,145.23,0.04459398]
["bitfinex-derivatives","SOLF0:USTF0",1750255054326,0.04623694,145.25,145.23,0.04459398]
["bitfinex-derivatives","SOLF0:USTF0",1750255054528,6.8839,145.24,145.23,0.04459398]
["bitfinex-derivatives","SOLF0:USTF0",1750255054935,0.04623694,145.25,145.23,0.04459398]
["bitfinex-derivatives","SOLF0:USTF0",1750255055133,6.92993694,145.25,145.23,0.04459398]
["bitfinex-derivatives","SOLF0:USTF0",1750255055534,0.04623694,145.25,145.23,0.04459398]
["bitfinex-derivatives","SOLF0:USTF0",1750255055736,6.8839,145.24,145.23,0.04459398]
["bitfinex-derivatives","SOLF0:USTF0",1750255056334,0.04623694,145.25,145.23,0.04459398]
["bitfinex-derivatives","SOLF0:USTF0",1750255057444,6.8839,145.24,145.23,0.04459398]
["bitfinex-derivatives","SOLF0:USTF0",1750255059041,6.92993694,145.25,145.23,0.04459398]
["bitfinex-derivatives","SOLF0:USTF0",1750255059245,0.04623694,145.25,145.23,0.04459398]
["bitfinex-derivatives","SOLF0:USTF0",1750255059840,6.8839,145.24,145.23,0.04459398]
["bitfinex-derivatives","SOLF0:USTF0",1750255064044,6.92983694,145.25,145.23,0.04459398]
["bitfinex-derivatives","SOLF0:USTF0",1750255064238,0.04623694,145.25,145.23,0.04459398]
["bitfinex-derivatives","SOLF0:USTF0",1750255066045,0.04623694,145.25,145.23,39.40459398]
["bitfinex-derivatives","SOLF0:USTF0",1750255066344,0.04623694,145.25,145.23,46.28869398]
["bitfinex-derivatives","SOLF0:USTF0",1750255067037,0.04623694,145.25,145.23,39.40459398]
["bitfinex-derivatives","SOLF0:USTF0",1750255067739,6.92993694,145.25,145.23,39.40459398]
["bitfinex-derivatives","SOLF0:USTF0",1750255068138,0.04623694,145.25,145.23,46.28889398]
["bitfinex-derivatives","SOLF0:USTF0",1750255068939,0.04623694,145.25,145.23,6.92889398]
["bitfinex-derivatives","SOLF0:USTF0",1750255070741,2.1805,145.3,145.23,0.04459398]
["bitfinex-derivatives","SOLF0:USTF0",1750255070944,2.1644,145.34,145.23,0.04459398]
["bitfinex-derivatives","SOLF0:USTF0",1750255071251,39.36,145.33,145.19,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750255071448,39.36,145.33,145.2,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750255071745,0.05205696,145.28,145.2,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750255071944,0.05205696,145.28,145.23,0.05299158]
["bitfinex-derivatives","SOLF0:USTF0",1750255072347,0.05205696,145.28,145.23,6.93729158]
["bitfinex-derivatives","SOLF0:USTF0",1750255072735,6.93435696,145.28,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750255072944,6.93435696,145.28,145.23,0.05299158]
["bitfinex-derivatives","SOLF0:USTF0",1750255073143,0.05205696,145.28,145.23,0.05299158]
["bitfinex-derivatives","SOLF0:USTF0",1750255073343,6.93425696,145.28,145.25,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750255074048,6.8825,145.27,145.24,46.2437]
["bitfinex-derivatives","SOLF0:USTF0",1750255076643,6.883,145.26,145.24,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750255076850,0.05205696,145.28,145.24,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750255077349,6.8834,145.25,145.24,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750255078052,6.8839,145.24,145.23,0.05299158]
["bitfinex-derivatives","SOLF0:USTF0",1750255081658,0.04765236,145.25,145.18,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750255081951,4.5611,145.27,145.18,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750255082252,6.8833,145.26,145.18,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750255082451,2.1783,145.27,145.18,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750255082657,0.04409764,145.24,145.23,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750255082955,0.04409764,145.24,145.23,46.244]
["bitfinex-derivatives","SOLF0:USTF0",1750255084954,2.2098,145.31,145.26,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750255085253,2.2098,145.31,145.23,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750255085554,597.0875,145.34,145.23,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750255085555,2.3875,145.34,145.23,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750255085952,0.04560605,145.3,145.27,0.04911686]
["bitfinex-derivatives","SOLF0:USTF0",1750255086252,6.882,145.28,145.27,0.04911686]
["bitfinex-derivatives","SOLF0:USTF0",1750255088555,0.04560605,145.3,145.27,0.04911686]
["bitfinex-derivatives","SOLF0:USTF0",1750255089350,0.04560605,145.3,145.27,39.32911686]
["bitfinex-derivatives","SOLF0:USTF0",1750255089956,0.04560605,145.3,145.29,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750255090856,0.04560605,145.3,145.27,39.32911686]
["bitfinex-derivatives","SOLF0:USTF0",1750255091053,0.04560605,145.3,145.27,0.04911686]
["bitfinex-derivatives","SOLF0:USTF0",1750255091956,6.882,145.28,145.27,0.04911686]
["bitfinex-derivatives","SOLF0:USTF0",1750255096461,2.41480605,145.3,145.27,0.04911686]
["bitfinex-derivatives","SOLF0:USTF0",1750255096676,0.04560605,145.3,145.27,0.04911686]
["bitfinex-derivatives","SOLF0:USTF0",1750255097765,6.882,145.28,145.27,0.04911686]
["bitfinex-derivatives","SOLF0:USTF0",1750255098363,6.8818,145.29,145.27,0.04911686]
["bitfinex-derivatives","SOLF0:USTF0",1750255099857,6.882,145.28,145.27,0.04911686]
["bitfinex-derivatives","SOLF0:USTF0",1750255100258,0.04560605,145.3,145.27,0.04911686]
["bitfinex-derivatives","SOLF0:USTF0",1750255100466,6.882,145.28,145.27,0.04911686]
["bitfinex-derivatives","SOLF0:USTF0",1750255101460,6.8818,145.29,145.27,0.04911686]
["bitfinex-derivatives","SOLF0:USTF0",1750255101664,0.04560605,145.3,145.27,0.04911686]
["bitfinex-derivatives","SOLF0:USTF0",1750255102471,6.8795,145.34,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750255102667,8.71162643,145.38,145.31,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1750255102970,6.879,145.35,145.31,46.1603]
["bitfinex-derivatives","SOLF0:USTF0",1750255103166,6.34042643,145.39,145.31,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1750255103368,0.05160895,145.36,145.34,0.05306384]
["bitfinex-derivatives","SOLF0:USTF0",1750255103571,0.05160895,145.36,145.3,8.44090883]
["bitfinex-derivatives","SOLF0:USTF0",1750255103572,4.4927,145.42,145.35,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1750255103870,6.34042643,145.44,145.36,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1750255103871,2.2703,145.44,145.36,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1750255104070,2.2703,145.44,145.37,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1750255104265,2.2703,145.44,145.38,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750255104471,0.0467847,145.42,145.4,0.04993908]
["bitfinex-derivatives","SOLF0:USTF0",1750255105663,6.8759,145.41,145.4,0.04993908]
["bitfinex-derivatives","SOLF0:USTF0",1750255106472,0.0467847,145.42,145.4,0.04993908]
["bitfinex-derivatives","SOLF0:USTF0",1750255108473,6.9224847,145.42,145.4,0.04993908]
["bitfinex-derivatives","SOLF0:USTF0",1750255108969,6.8759,145.41,145.4,0.04993908]
["bitfinex-derivatives","SOLF0:USTF0",1750255110474,0.0467847,145.42,145.35,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750255110677,41.12,145.44,145.35,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750255111377,0.04413736,145.41,145.38,0.04367209]
["bitfinex-derivatives","SOLF0:USTF0",1750255111561,6.8766,145.4,145.38,0.04367209]
["bitfinex-derivatives","SOLF0:USTF0",1750255112070,0.04413736,145.41,145.38,0.04367209]
["bitfinex-derivatives","SOLF0:USTF0",1750255112769,6.92023736,145.41,145.38,0.04367209]
["bitfinex-derivatives","SOLF0:USTF0",1750255112977,0.04413736,145.41,145.38,0.04367209]
["bitfinex-derivatives","SOLF0:USTF0",1750255113474,0.04413736,145.41,145.38,6.92077209]
["bitfinex-derivatives","SOLF0:USTF0",1750255114069,0.04413736,145.41,145.38,0.04367209]
["bitfinex-derivatives","SOLF0:USTF0",1750255114274,0.04413736,145.41,145.39,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1750255115179,0.04413736,145.41,145.39,47.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750255116677,0.04413736,145.41,145.4,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750255116872,0.04413736,145.41,145.39,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1750255117070,0.04413736,145.41,145.39,47.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750255117272,0.04413736,145.41,145.39,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1750255117662,0.04413736,145.41,145.4,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750255117870,41.1,145.53,145.39,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1750255118178,6.8284,145.51,145.42,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750255118370,6.8284,145.51,145.39,45.7475]
["bitfinex-derivatives","SOLF0:USTF0",1750255118774,6.8284,145.51,145.45,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750255118775,0.04825445,145.46,145.45,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750255118972,0.04349446,145.47,145.45,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750255119170,0.04349446,145.47,145.44,41.14560748]
["bitfinex-derivatives","SOLF0:USTF0",1750255119478,0.04349446,145.47,145.46,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750255119670,0.04349446,145.47,145.44,41.14560748]
["bitfinex-derivatives","SOLF0:USTF0",1750255120874,0.04349446,145.47,145.44,0.04560748]
["bitfinex-derivatives","SOLF0:USTF0",1750255121369,6.874,145.45,145.44,0.04560748]
["bitfinex-derivatives","SOLF0:USTF0",1750255121873,6.8757,145.42,145.38,47.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750255122066,41.1,145.5,145.38,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1750255122473,6.8744,145.45,145.41,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750255122881,0.05139136,145.44,145.42,0.04633603]
["bitfinex-derivatives","SOLF0:USTF0",1750255123179,6.92599136,145.44,145.42,0.04633603]
["bitfinex-derivatives","SOLF0:USTF0",1750255123379,0.05139136,145.44,145.42,0.04633603]
["bitfinex-derivatives","SOLF0:USTF0",1750255124270,6.8749,145.43,145.42,0.04633603]
["bitfinex-derivatives","SOLF0:USTF0",1750255125179,6.92609136,145.44,145.42,0.04633603]
["bitfinex-derivatives","SOLF0:USTF0",1750255125783,6.8749,145.43,145.42,0.04633603]
["bitfinex-derivatives","SOLF0:USTF0",1750255127279,6.92599136,145.44,145.42,0.04633603]
["bitfinex-derivatives","SOLF0:USTF0",1750255127580,0.05139136,145.44,145.42,0.04633603]
["bitfinex-derivatives","SOLF0:USTF0",1750255128289,6.8749,145.43,145.42,0.04633603]
["bitfinex-derivatives","SOLF0:USTF0",1750255129990,0.05139136,145.44,145.42,0.04633603]
["bitfinex-derivatives","SOLF0:USTF0",1750255131683,6.92609136,145.44,145.42,0.04633603]
["bitfinex-derivatives","SOLF0:USTF0",1750255133283,0.05139136,145.44,145.42,0.04633603]
["bitfinex-derivatives","SOLF0:USTF0",1750255133489,0.05139136,145.44,145.42,6.92163603]
["bitfinex-derivatives","SOLF0:USTF0",1750255134587,6.92589136,145.44,145.42,0.04633603]
["bitfinex-derivatives","SOLF0:USTF0",1750255134889,0.05139136,145.44,145.42,0.04633603]
["bitfinex-derivatives","SOLF0:USTF0",1750255135091,0.05139136,145.44,145.42,6.92143603]
["bitfinex-derivatives","SOLF0:USTF0",1750255136489,0.05139136,145.44,145.42,0.04633603]
["bitfinex-derivatives","SOLF0:USTF0",1750255137094,6.875,145.43,145.42,0.04633603]
["bitfinex-derivatives","SOLF0:USTF0",1750255137484,0.05139136,145.44,145.38,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750255137789,2.3426,145.43,145.38,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750255137990,9.2178,145.43,145.38,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750255138180,2.3426,145.43,145.38,47.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750255138384,2.3426,145.43,145.38,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750255138585,6.8757,145.42,145.39,0.04984752]
["bitfinex-derivatives","SOLF0:USTF0",1750255138984,6.8757,145.42,145.39,6.92644752]
["bitfinex-derivatives","SOLF0:USTF0",1750255140680,9.2178,145.43,145.4,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750255141394,0.05139136,145.44,145.39,0.04984752]
["bitfinex-derivatives","SOLF0:USTF0",1750255142891,6.92589136,145.44,145.42,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750255143291,6.92589136,145.44,145.41,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750255143797,6.875,145.43,145.39,0.04984752]
["bitfinex-derivatives","SOLF0:USTF0",1750255144095,0.05139136,145.44,145.39,0.04984752]
["bitfinex-derivatives","SOLF0:USTF0",1750255144896,6.8764,145.4,145.39,0.04984752]
["bitfinex-derivatives","SOLF0:USTF0",1750255145283,0.04576842,145.41,145.39,0.04984752]
["bitfinex-derivatives","SOLF0:USTF0",1750255145488,6.8764,145.4,145.39,0.04984752]
["bitfinex-derivatives","SOLF0:USTF0",1750255146491,0.04576842,145.41,145.39,0.04984752]
["bitfinex-derivatives","SOLF0:USTF0",1750255146901,0.04576842,145.41,145.39,48.04644752]
["bitfinex-derivatives","SOLF0:USTF0",1750255148599,0.04576842,145.41,145.4,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750255148992,2.3418,145.45,145.4,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750255149206,2.57143484,145.47,145.41,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750255149606,6.8747,145.44,145.41,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750255149921,8.91849471,145.47,145.39,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750255150115,6.875,145.43,145.42,0.0454647]
["bitfinex-derivatives","SOLF0:USTF0",1750255153310,4.98957706,145.44,145.36,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750255153513,4.98957706,145.44,145.33,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750255153514,2.3233,145.42,145.33,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750255153814,6.8785,145.36,145.33,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750255154112,2.57475633,145.41,145.33,47.9994]
["bitfinex-derivatives","SOLF0:USTF0",1750255154307,6.8778,145.37,145.36,0.05119347]
["bitfinex-derivatives","SOLF0:USTF0",1750255154707,0.05176144,145.38,145.36,0.05119347]
["bitfinex-derivatives","SOLF0:USTF0",1750255156315,6.92936144,145.38,145.36,0.05119347]
["bitfinex-derivatives","SOLF0:USTF0",1750255157214,6.8778,145.37,145.36,0.05119347]
["bitfinex-derivatives","SOLF0:USTF0",1750255159009,0.05176144,145.38,145.36,0.05119347]
["bitfinex-derivatives","SOLF0:USTF0",1750255159211,0.05176144,145.38,145.36,6.92939347]
["bitfinex-derivatives","SOLF0:USTF0",1750255159415,0.05176144,145.38,145.36,0.05119347]
["bitfinex-derivatives","SOLF0:USTF0",1750255160113,6.92906144,145.38,145.36,0.05119347]
["bitfinex-derivatives","SOLF0:USTF0",1750255160703,0.05176144,145.38,145.36,0.05119347]
["bitfinex-derivatives","SOLF0:USTF0",1750255161720,6.92906144,145.38,145.36,0.05119347]
["bitfinex-derivatives","SOLF0:USTF0",1750255162213,0.05176144,145.38,145.36,0.05119347]
["bitfinex-derivatives","SOLF0:USTF0",1750255162519,0.05176144,145.38,145.36,6.92939347]
["bitfinex-derivatives","SOLF0:USTF0",1750255162815,0.05176144,145.38,145.36,0.05119347]
["bitfinex-derivatives","SOLF0:USTF0",1750255163320,6.92936144,145.38,145.36,0.05119347]
["bitfinex-derivatives","SOLF0:USTF0",1750255164910,6.92936144,145.38,145.36,6.92939347]
["bitfinex-derivatives","SOLF0:USTF0",1750255165919,6.8778,145.37,145.36,0.05119347]
["bitfinex-derivatives","SOLF0:USTF0",1750255166815,6.92936144,145.38,145.36,6.92939347]
["bitfinex-derivatives","SOLF0:USTF0",1750255167419,6.8778,145.37,145.36,0.05119347]
["bitfinex-derivatives","SOLF0:USTF0",1750255168318,6.92926144,145.38,145.36,0.05119347]
["bitfinex-derivatives","SOLF0:USTF0",1750255168923,0.05176144,145.38,145.36,0.05119347]
["bitfinex-derivatives","SOLF0:USTF0",1750255169122,6.8778,145.37,145.36,0.05119347]
["bitfinex-derivatives","SOLF0:USTF0",1750255173721,6.8792,145.34,145.33,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750255173910,55.9265,145.41,145.33,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750255174314,6.8794,145.34,145.3,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750255174529,39.86,145.37,145.26,8.44090883]
["bitfinex-derivatives","SOLF0:USTF0",1750255174732,2.56541394,145.4,145.3,0.0522622]
["bitfinex-derivatives","SOLF0:USTF0",1750255174733,0.05019375,145.33,145.3,0.0522622]
["bitfinex-derivatives","SOLF0:USTF0",1750255174917,0.04912042,145.33,145.3,0.05178876]
["bitfinex-derivatives","SOLF0:USTF0",1750255175316,6.8806,145.31,145.3,0.05178876]
["bitfinex-derivatives","SOLF0:USTF0",1750255176220,6.8816,145.29,145.26,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750255176727,44.3755,145.36,145.26,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750255177024,2.56263734,145.35,145.26,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750255177220,0.04787329,145.32,145.29,0.048676]
["bitfinex-derivatives","SOLF0:USTF0",1750255177421,39.90787329,145.32,145.23,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750255177619,39.86,145.32,145.23,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750255178422,6.8828,145.27,145.26,0.02220996]
["bitfinex-derivatives","SOLF0:USTF0",1750255178724,0.04920602,145.29,145.26,0.02220996]
["bitfinex-derivatives","SOLF0:USTF0",1750255180224,6.8825,145.27,145.26,0.02220996]
["bitfinex-derivatives","SOLF0:USTF0",1750255180823,6.8824,145.28,145.26,0.02220996]
["bitfinex-derivatives","SOLF0:USTF0",1750255181011,0.04920602,145.29,145.26,0.02220996]
["bitfinex-derivatives","SOLF0:USTF0",1750255182622,2.23180602,145.29,145.26,0.02220996]
["bitfinex-derivatives","SOLF0:USTF0",1750255183528,6.8825,145.27,145.26,0.02220996]
["bitfinex-derivatives","SOLF0:USTF0",1750255186527,6.8823,145.28,145.26,0.02220996]
["bitfinex-derivatives","SOLF0:USTF0",1750255186722,2.23180602,145.29,145.26,0.02220996]
["bitfinex-derivatives","SOLF0:USTF0",1750255187925,6.8823,145.28,145.26,0.02220996]
["bitfinex-derivatives","SOLF0:USTF0",1750255188533,6.8823,145.28,145.26,6.90500996]
["bitfinex-derivatives","SOLF0:USTF0",1750255188728,6.93080602,145.29,145.26,0.02220996]
["bitfinex-derivatives","SOLF0:USTF0",1750255188930,6.93080602,145.29,145.26,39.90220996]
["bitfinex-derivatives","SOLF0:USTF0",1750255189128,6.93080602,145.29,145.27,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750255189332,0.04920602,145.29,145.26,39.90220996]
["bitfinex-derivatives","SOLF0:USTF0",1750255190229,0.04920602,145.29,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750255191828,6.8803,145.32,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750255192233,6.8803,145.32,145.26,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750255192832,0.04660656,145.3,145.28,0.04938231]
["bitfinex-derivatives","SOLF0:USTF0",1750255193034,0.04660656,145.3,145.29,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750255194629,4.5597,145.36,145.28,0.04938231]
["bitfinex-derivatives","SOLF0:USTF0",1750255194935,6.879,145.35,145.26,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750255195134,6.879,145.35,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750255195434,6.879,145.35,145.31,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750255195631,0.04981001,145.34,145.32,6.93053791]
["bitfinex-derivatives","SOLF0:USTF0",1750255195820,0.04981001,145.34,145.32,0.05063791]
["bitfinex-derivatives","SOLF0:USTF0",1750255196533,6.8797,145.33,145.32,0.05063791]
["bitfinex-derivatives","SOLF0:USTF0",1750255198634,6.8811,145.31,145.28,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750255199332,6.8811,145.31,145.27,46.4024]
["bitfinex-derivatives","SOLF0:USTF0",1750255199534,6.9277241,145.3,145.28,0.05112938]
["bitfinex-derivatives","SOLF0:USTF0",1750255199735,6.93348458,145.3,145.28,0.04869202]
["bitfinex-derivatives","SOLF0:USTF0",1750255199934,0.05208458,145.3,145.28,0.04869202]
["bitfinex-derivatives","SOLF0:USTF0",1750255200125,6.8816,145.29,145.28,0.04869202]
["bitfinex-derivatives","SOLF0:USTF0",1750255201626,6.93348458,145.3,145.28,0.04869202]
["bitfinex-derivatives","SOLF0:USTF0",1750255201835,0.05208458,145.3,145.28,0.04869202]
["bitfinex-derivatives","SOLF0:USTF0",1750255202133,0.05208458,145.3,145.28,39.56869202]
["bitfinex-derivatives","SOLF0:USTF0",1750255202332,0.05208458,145.3,145.28,46.45039202]
["bitfinex-derivatives","SOLF0:USTF0",1750255202521,0.05208458,145.3,145.28,39.56869202]
["bitfinex-derivatives","SOLF0:USTF0",1750255202923,0.05208458,145.3,145.28,46.45039202]
["bitfinex-derivatives","SOLF0:USTF0",1750255203130,0.05208458,145.3,145.28,0.04869202]
["bitfinex-derivatives","SOLF0:USTF0",1750255203326,6.8816,145.29,145.28,0.04869202]
["bitfinex-derivatives","SOLF0:USTF0",1750255203935,0.05208458,145.3,145.22,46.4045]
["bitfinex-derivatives","SOLF0:USTF0",1750255204237,2.3248,145.29,145.22,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750255204434,6.883,145.27,145.23,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750255204733,2.3248,145.29,145.23,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750255204936,0.04395895,145.27,145.23,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750255205430,0.04395895,145.27,145.22,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750255205832,0.04395895,145.27,145.25,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750255206134,0.04395895,145.27,145.22,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750255206630,0.04395895,145.27,145.25,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750255207335,0.04395895,145.27,145.26,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750255208131,0.04395895,145.27,145.25,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750255209224,0.04395895,145.27,145.22,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750255209838,6.8833,145.26,145.22,46.4046]
["bitfinex-derivatives","SOLF0:USTF0",1750255210134,0.04395895,145.27,145.22,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750255210336,6.8843,145.24,145.22,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750255210537,0.05073818,145.24,145.22,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750255211438,0.05073818,145.24,145.22,46.4048]
["bitfinex-derivatives","SOLF0:USTF0",1750255211936,0.05073818,145.24,145.22,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750255212139,0.05073818,145.24,145.23,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750255212539,0.05073818,145.24,145.22,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750255213034,0.05073818,145.24,145.22,46.4046]
["bitfinex-derivatives","SOLF0:USTF0",1750255213242,6.93473818,145.24,145.22,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750255213433,0.05073818,145.24,145.22,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750255213629,0.05073818,145.24,145.19,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750255213840,6.93493818,145.24,145.19,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750255214031,0.05073818,145.24,145.19,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750255214236,0.05073818,145.24,145.17,4.6016]
["bitfinex-derivatives","SOLF0:USTF0",1750255214436,0.05073818,145.24,145.18,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750255214634,0.04939233,145.22,145.17,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750255214831,6.93449233,145.22,145.17,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750255215032,0.04939233,145.22,145.17,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750255216445,6.8871,145.18,145.14,641.0085]
["bitfinex-derivatives","SOLF0:USTF0",1750255216647,0.05271796,145.17,145.14,641.0085]
["bitfinex-derivatives","SOLF0:USTF0",1750255216843,0.05271796,145.17,145.15,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750255217044,0.05271796,145.17,145.14,634.12]
["bitfinex-derivatives","SOLF0:USTF0",1750255217844,6.94011796,145.17,145.14,641.0084]
["bitfinex-derivatives","SOLF0:USTF0",1750255218046,0.05271796,145.17,145.14,634.12]
["bitfinex-derivatives","SOLF0:USTF0",1750255218451,6.94031796,145.17,145.14,46.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750255218653,0.05271796,145.17,145.1,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750255218951,6.93828481,145.15,145.11,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750255219351,0.04978481,145.15,145.1,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750255219645,0.04978481,145.15,145.12,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750255219953,6.93798481,145.15,145.12,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750255220249,0.04978481,145.15,145.12,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750255220453,0.04978481,145.15,145.1,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750255221053,0.04978481,145.15,145.14,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750255221650,0.04978481,145.15,145.13,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750255221856,0.04978481,145.15,145.1,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750255222355,0.04978481,145.15,145.14,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750255222745,0.04978481,145.15,145.1,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750255223350,6.93818481,145.15,145.1,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750255223559,0.04978481,145.15,145.1,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750255224051,6.93828481,145.15,145.12,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750255224245,0.04978481,145.15,145.12,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750255224754,0.04978481,145.15,145.1,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750255225255,0.04978481,145.15,145.07,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750255225458,0.04817313,145.12,145.07,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750255227258,6.8909,145.1,145.07,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750255227462,0.04817313,145.12,145.07,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750255227861,0.04817313,145.12,145.09,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750255228060,0.04817313,145.12,145.07,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750255228558,0.04817313,145.12,145.08,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750255228757,0.04817313,145.12,145.07,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750255228965,6.8904,145.11,145.08,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750255229366,0.04817313,145.12,145.07,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750255229562,6.93797313,145.12,145.09,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750255230253,6.8902,145.11,145.08,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750255230762,0.04817313,145.12,145.11,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750255230967,0.04817313,145.12,145.07,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750255231269,0.04817313,145.12,145.1,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750255233269,0.04817313,145.12,145.11,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750255234760,0.04817313,145.12,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750255234963,0.04817313,145.12,145.07,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750255235358,0.04817313,145.12,145.1,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750255236064,0.04817313,145.12,145.11,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750255236665,6.93797313,145.12,145.07,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750255236867,0.04817313,145.12,145.07,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750255237062,6.8909,145.1,145.07,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750255237765,6.8909,145.1,145.08,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750255237972,6.8909,145.1,145.07,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750255238361,6.8912,145.09,145.07,46.3716]
["bitfinex-derivatives","SOLF0:USTF0",1750255238566,0.04950664,145.09,145.07,46.3716]
["bitfinex-derivatives","SOLF0:USTF0",1750255238765,0.04950664,145.09,145.08,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750255239969,0.04950664,145.09,145.07,46.3718]
["bitfinex-derivatives","SOLF0:USTF0",1750255240868,0.04950664,145.09,145.08,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750255241178,0.04950664,145.09,145.07,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750255241366,0.04950664,145.09,145.07,46.3717]
["bitfinex-derivatives","SOLF0:USTF0",1750255241572,0.04950664,145.09,145.07,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750255241972,0.04950664,145.09,145.08,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750255242275,0.04950664,145.09,145.07,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750255243274,0.04950664,145.09,145.07,46.3718]
["bitfinex-derivatives","SOLF0:USTF0",1750255244170,6.8915,145.08,145.07,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750255244379,0.04950664,145.09,145.04,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750255244569,0.05201136,145.08,145.01,41.8208]
["bitfinex-derivatives","SOLF0:USTF0",1750255244775,0.05201136,145.08,145.01,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750255245274,6.8932,145.05,145.01,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750255245475,0.04543076,145.04,145.01,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750255246467,0.04543076,145.04,145.02,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750255246674,0.04543076,145.04,145.01,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750255246875,0.04543076,145.04,145.01,46.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750255247280,6.93903076,145.04,145.01,46.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750255247581,0.04543076,145.04,144.98,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750255247781,0.05245303,145.02,144.98,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750255248379,6.94705303,145.02,144.98,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750255248585,0.05245303,145.02,144.98,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750255248979,0.05245303,145.02,144.95,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750255249179,0.04799269,145.0,144.95,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750255249481,0.04799269,145.0,144.97,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750255249875,0.04799269,145.0,144.95,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750255250679,6.94369269,145.0,144.96,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750255251076,6.94369269,145.0,144.97,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750255251784,0.04799269,145.0,144.98,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750255252179,0.04799269,145.0,144.95,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750255252686,6.8962,144.99,144.96,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750255252881,0.04799269,145.0,144.95,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750255253388,0.04799269,145.0,144.92,637.0986]
["bitfinex-derivatives","SOLF0:USTF0",1750255253583,4.42609269,145.0,144.89,0.4582]
["bitfinex-derivatives","SOLF0:USTF0",1750255253779,6.898,144.95,144.91,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750255253978,0.04688404,144.96,144.9,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750255254386,6.94438404,144.96,144.92,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750255254887,0.04688404,144.96,144.9,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750255255382,6.8988,144.93,144.9,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750255255580,6.94364011,144.93,144.9,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750255256083,0.04484011,144.93,144.9,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1750255256683,0.04484011,144.93,144.9,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750255257188,0.04484011,144.93,144.92,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750255257690,6.8965,144.98,144.96,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750255257890,6.896,144.99,144.9,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750255258087,2.216,145.0,144.91,142.1984]
["bitfinex-derivatives","SOLF0:USTF0",1750255258588,0.04741617,144.97,144.94,0.04879791]
["bitfinex-derivatives","SOLF0:USTF0",1750255258890,0.04741617,144.97,144.95,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750255259785,0.04741617,144.97,144.96,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750255260494,0.04741617,144.97,144.94,39.48879791]
["bitfinex-derivatives","SOLF0:USTF0",1750255260889,0.04741617,144.97,144.94,0.04879791]
["bitfinex-derivatives","SOLF0:USTF0",1750255261284,6.8977,144.95,144.94,0.04879791]
["bitfinex-derivatives","SOLF0:USTF0",1750255261483,0.04741617,144.97,144.88,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750255261681,2.343,144.96,144.89,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750255261895,2.343,144.96,144.88,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750255262392,6.8993,144.92,144.88,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750255262588,0.0523964,144.91,144.88,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750255262785,0.0523964,144.91,144.9,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750255263188,39.44,144.98,144.88,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750255263383,2.343,145.02,144.88,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750255263595,39.46,145.01,144.88,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750255264191,0.05192881,144.96,144.93,0.04794483]
["bitfinex-derivatives","SOLF0:USTF0",1750255264398,0.05192881,144.96,144.95,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750255264697,4.6382,145.03,144.94,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750255264698,634.96,145.04,144.94,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750255264890,39.46,145.04,144.95,2.3748]
["bitfinex-derivatives","SOLF0:USTF0",1750255265399,6.8965,144.98,144.95,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750255265595,4.5664,145.03,144.94,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750255265798,0.04504005,145.0,144.97,0.05308279]
["bitfinex-derivatives","SOLF0:USTF0",1750255266090,0.04504005,145.0,144.98,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750255266295,0.04504005,145.0,144.97,0.05308279]
["bitfinex-derivatives","SOLF0:USTF0",1750255266490,6.8961,144.99,144.97,0.05308279]
["bitfinex-derivatives","SOLF0:USTF0",1750255266693,0.04504005,145.0,144.97,0.05308279]
["bitfinex-derivatives","SOLF0:USTF0",1750255267101,39.48504005,145.0,144.97,0.05308279]
["bitfinex-derivatives","SOLF0:USTF0",1750255267594,39.48504005,145.0,144.91,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750255267789,4.5664,145.03,144.91,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750255267995,2.321,145.06,144.91,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750255268597,2.321,145.06,144.98,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750255268598,0.04923681,145.0,144.98,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750255268799,0.04466097,145.0,144.98,39.48770228]
["bitfinex-derivatives","SOLF0:USTF0",1750255269300,0.04466097,145.0,144.98,0.04770228]
["bitfinex-derivatives","SOLF0:USTF0",1750255269695,6.94016097,145.0,144.98,0.04770228]
["bitfinex-derivatives","SOLF0:USTF0",1750255270496,0.04466097,145.0,144.98,0.04770228]
["bitfinex-derivatives","SOLF0:USTF0",1750255270897,6.94006097,145.0,144.98,0.04770228]
["bitfinex-derivatives","SOLF0:USTF0",1750255272696,0.04466097,145.0,144.98,6.94400228]
["bitfinex-derivatives","SOLF0:USTF0",1750255272904,0.04466097,145.0,144.98,0.04770228]
["bitfinex-derivatives","SOLF0:USTF0",1750255273106,0.04466097,145.0,144.98,6.94370228]
["bitfinex-derivatives","SOLF0:USTF0",1750255273306,0.04466097,145.0,144.98,0.04770228]
["bitfinex-derivatives","SOLF0:USTF0",1750255273702,0.04466097,145.0,144.99,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750255274005,0.04466097,145.0,144.98,0.04770228]
["bitfinex-derivatives","SOLF0:USTF0",1750255274403,0.04466097,145.0,144.98,6.94370228]
["bitfinex-derivatives","SOLF0:USTF0",1750255275002,0.04466097,145.0,144.98,0.04770228]
["bitfinex-derivatives","SOLF0:USTF0",1750255275606,0.04466097,145.0,144.99,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750255277206,0.04466097,145.0,144.98,6.94370228]
["bitfinex-derivatives","SOLF0:USTF0",1750255277407,6.94026097,145.0,144.98,6.94370228]
["bitfinex-derivatives","SOLF0:USTF0",1750255278006,6.8958,144.99,144.98,0.04770228]
["bitfinex-derivatives","SOLF0:USTF0",1750255278197,0.04466097,145.0,144.98,0.04770228]
["bitfinex-derivatives","SOLF0:USTF0",1750255279406,6.94026097,145.0,144.98,0.04770228]
["bitfinex-derivatives","SOLF0:USTF0",1750255279805,0.04466097,145.0,144.93,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750255280002,2.2482,145.01,144.93,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750255280403,2.2129,145.0,144.93,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750255280808,0.05256585,144.98,144.93,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750255281103,6.897,144.97,144.93,46.3384]
["bitfinex-derivatives","SOLF0:USTF0",1750255281304,39.49256585,144.98,144.89,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1750255281504,0.0454576,144.95,144.89,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750255282105,0.0454576,144.95,144.92,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750255282307,0.0454576,144.95,144.89,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750255282998,6.9432576,144.95,144.92,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750255283202,0.0454576,144.95,144.89,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750255283510,6.9432576,144.95,144.91,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750255283899,0.0454576,144.95,144.89,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750255284109,6.8994,144.92,144.89,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750255284308,0.04702555,144.92,144.89,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750255284512,6.94642555,144.92,144.89,46.3405]
["bitfinex-derivatives","SOLF0:USTF0",1750255285210,0.04702555,144.92,144.89,46.3405]
["bitfinex-derivatives","SOLF0:USTF0",1750255285406,0.04702555,144.92,144.89,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750255285613,0.04702555,144.92,144.86,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750255285911,0.04702555,144.92,144.86,46.2817]
["bitfinex-derivatives","SOLF0:USTF0",1750255286112,0.04702555,144.92,144.86,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750255287004,6.9003,144.9,144.86,46.2817]
["bitfinex-derivatives","SOLF0:USTF0",1750255287205,0.04702555,144.92,144.86,46.2817]
["bitfinex-derivatives","SOLF0:USTF0",1750255287717,0.04702555,144.92,144.86,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750255288012,0.04702555,144.92,144.85,8.5160627]
["bitfinex-derivatives","SOLF0:USTF0",1750255288212,6.9006,144.89,144.83,213.75801254]
["bitfinex-derivatives","SOLF0:USTF0",1750255288416,0.04842212,144.87,144.83,52.12685486]
["bitfinex-derivatives","SOLF0:USTF0",1750255288814,0.04842212,144.87,144.85,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750255289417,0.04842212,144.87,144.83,52.12685486]
["bitfinex-derivatives","SOLF0:USTF0",1750255290005,0.04842212,144.87,144.86,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750255290418,6.8993,144.92,144.89,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750255290604,41.6632,144.94,144.87,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750255291118,6.8997,144.91,144.88,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750255291414,6.8997,144.91,144.88,0.0507727]
["bitfinex-derivatives","SOLF0:USTF0",1750255291617,0.04927481,144.91,144.88,0.0507727]
["bitfinex-derivatives","SOLF0:USTF0",1750255291918,0.04927481,144.91,144.88,6.9515727]
["bitfinex-derivatives","SOLF0:USTF0",1750255291919,6.94897481,144.91,144.88,6.9515727]
["bitfinex-derivatives","SOLF0:USTF0",1750255292615,6.9002,144.9,144.88,0.0507727]
["bitfinex-derivatives","SOLF0:USTF0",1750255292822,0.04927481,144.91,144.88,0.0507727]
["bitfinex-derivatives","SOLF0:USTF0",1750255293318,0.04927481,144.91,144.88,6.9515727]
["bitfinex-derivatives","SOLF0:USTF0",1750255293521,0.04927481,144.91,144.88,0.0507727]
["bitfinex-derivatives","SOLF0:USTF0",1750255294819,6.9006,144.89,144.88,0.0507727]
["bitfinex-derivatives","SOLF0:USTF0",1750255296324,6.9023,144.86,144.84,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750255296518,4.7179,144.93,144.84,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750255296820,4.7179,144.93,144.82,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750255297220,0.0522514,144.89,144.82,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750255298022,6.9018,144.87,144.83,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750255298219,0.0522514,144.89,144.82,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750255298422,0.04750411,144.87,144.82,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750255298619,0.04750411,144.87,144.84,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750255298829,0.04750411,144.87,144.85,8.54368301]
["bitfinex-derivatives","SOLF0:USTF0",1750255299217,6.94930411,144.87,144.85,8.54368301]
["bitfinex-derivatives","SOLF0:USTF0",1750255299423,6.94930411,144.87,144.86,6.40335933]
["bitfinex-derivatives","SOLF0:USTF0",1750255299824,0.04750411,144.87,144.86,6.40335933]
["bitfinex-derivatives","SOLF0:USTF0",1750255300624,6.94900411,144.87,144.86,6.40335933]
["bitfinex-derivatives","SOLF0:USTF0",1750255301127,0.04750411,144.87,144.83,8.54368301]
["bitfinex-derivatives","SOLF0:USTF0",1750255301614,6.9029,144.84,144.83,8.54368301]
["bitfinex-derivatives","SOLF0:USTF0",1750255302431,6.9034,144.83,144.82,8.54368301]
["bitfinex-derivatives","SOLF0:USTF0",1750255302723,0.05049596,144.84,144.82,8.54368301]
["bitfinex-derivatives","SOLF0:USTF0",1750255302924,0.04667152,144.84,144.83,8.54368301]
["bitfinex-derivatives","SOLF0:USTF0",1750255303126,0.04667152,144.84,144.82,8.54368301]
["bitfinex-derivatives","SOLF0:USTF0",1750255303727,0.04667152,144.84,144.81,8.54368301]
["bitfinex-derivatives","SOLF0:USTF0",1750255304316,6.9039,144.82,144.81,8.54368301]
["bitfinex-derivatives","SOLF0:USTF0",1750255305024,0.04667152,144.84,144.8,12.81552452]
["bitfinex-derivatives","SOLF0:USTF0",1750255305224,0.0523224,144.83,144.81,8.5267688]
["bitfinex-derivatives","SOLF0:USTF0",1750255305429,6.9560224,144.83,144.81,8.5267688]
["bitfinex-derivatives","SOLF0:USTF0",1750255305621,0.0523224,144.83,144.81,8.5267688]
["bitfinex-derivatives","SOLF0:USTF0",1750255306824,6.9557224,144.83,144.81,8.5267688]
["bitfinex-derivatives","SOLF0:USTF0",1750255307831,6.9039,144.82,144.81,8.5267688]
["bitfinex-derivatives","SOLF0:USTF0",1750255308026,0.0523224,144.83,144.81,8.5267688]
["bitfinex-derivatives","SOLF0:USTF0",1750255308227,0.0523224,144.83,144.8,8.5267688]
["bitfinex-derivatives","SOLF0:USTF0",1750255308532,6.9043,144.81,144.8,8.5267688]
["bitfinex-derivatives","SOLF0:USTF0",1750255309420,0.05019927,144.83,144.75,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1750255309627,0.04446831,144.8,144.75,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1750255310539,6.94936831,144.8,144.75,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1750255310729,0.04446831,144.8,144.75,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1750255310932,0.04446831,144.8,144.76,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750255311135,0.04446831,144.8,144.74,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750255311434,0.04446831,144.8,144.79,8.52369782]
["bitfinex-derivatives","SOLF0:USTF0",1750255311929,6.94926831,144.8,144.79,8.52369782]
["bitfinex-derivatives","SOLF0:USTF0",1750255312136,6.94926831,144.8,144.79,9.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750255312530,6.9058,144.78,144.77,12.78554673]
["bitfinex-derivatives","SOLF0:USTF0",1750255312939,0.04446831,144.8,144.73,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750255313238,0.05288135,144.78,144.72,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750255313925,0.05288135,144.78,144.73,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750255314125,0.05288135,144.78,144.71,635.64]
["bitfinex-derivatives","SOLF0:USTF0",1750255314330,6.907,144.76,144.71,635.64]
["bitfinex-derivatives","SOLF0:USTF0",1750255314533,0.04601573,144.75,144.72,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750255315337,0.04601573,144.75,144.73,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750255315936,0.04601573,144.75,144.71,635.64]
["bitfinex-derivatives","SOLF0:USTF0",1750255315937,0.04601573,144.75,144.74,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750255316634,0.04601573,144.75,144.71,635.64]
["bitfinex-derivatives","SOLF0:USTF0",1750255316940,0.04601573,144.75,144.68,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750255317131,0.04562992,144.73,144.66,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750255318342,0.04562992,144.73,144.67,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750255318536,0.04562992,144.73,144.66,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750255318939,0.00028348,144.73,144.71,17.06488141]
["bitfinex-derivatives","SOLF0:USTF0",1750255319238,6.9086,144.72,144.71,17.06488141]
["bitfinex-derivatives","SOLF0:USTF0",1750255321239,39.30028348,144.73,144.68,21.33110176]
["bitfinex-derivatives","SOLF0:USTF0",1750255321447,7.003,144.72,144.68,21.33110176]
["bitfinex-derivatives","SOLF0:USTF0",1750255321742,7.003,144.72,144.67,21.33110176]
["bitfinex-derivatives","SOLF0:USTF0",1750255322142,6.9105,144.68,144.67,21.33110176]
["bitfinex-derivatives","SOLF0:USTF0",1750255322340,7.003,144.72,144.61,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1750255322341,0.04769003,144.69,144.66,21.33110176]
["bitfinex-derivatives","SOLF0:USTF0",1750255322533,39.34870377,144.69,144.66,21.33110176]
["bitfinex-derivatives","SOLF0:USTF0",1750255322836,0.04870377,144.69,144.66,21.33110176]
["bitfinex-derivatives","SOLF0:USTF0",1750255323032,0.04870377,144.69,144.67,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750255323235,0.04870377,144.69,144.67,21.33110176]
["bitfinex-derivatives","SOLF0:USTF0",1750255324541,40.52282041,144.76,144.68,21.33110176]
["bitfinex-derivatives","SOLF0:USTF0",1750255324746,39.32,144.76,144.69,23.67666836]
["bitfinex-derivatives","SOLF0:USTF0",1750255325048,6.9084,144.73,144.69,23.67666836]
["bitfinex-derivatives","SOLF0:USTF0",1750255325246,6.9084,144.73,144.69,30.58646836]
["bitfinex-derivatives","SOLF0:USTF0",1750255325443,6.9084,144.73,144.7,0.04924834]
["bitfinex-derivatives","SOLF0:USTF0",1750255325652,0.04807467,144.72,144.7,0.04924834]
["bitfinex-derivatives","SOLF0:USTF0",1750255325845,596.84,144.81,144.7,0.04924834]
["bitfinex-derivatives","SOLF0:USTF0",1750255326155,6.9044,144.81,144.7,141.66924834]
["bitfinex-derivatives","SOLF0:USTF0",1750255326338,39.32,144.85,144.7,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1750255326544,39.32,144.85,144.71,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1750255326847,6.9036,144.83,144.8,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750255327046,39.32,144.85,144.78,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750255327246,41.6918,144.88,144.79,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750255327452,41.6918,144.88,144.81,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750255327645,0.04616715,144.85,144.82,0.0464494]
["bitfinex-derivatives","SOLF0:USTF0",1750255328047,0.04616715,144.85,144.82,12.86329528]
["bitfinex-derivatives","SOLF0:USTF0",1750255328550,0.04616715,144.85,144.83,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750255328753,6.94886715,144.85,144.82,12.86329528]
["bitfinex-derivatives","SOLF0:USTF0",1750255328946,0.04616715,144.85,144.82,12.86329528]
["bitfinex-derivatives","SOLF0:USTF0",1750255329451,0.04616715,144.85,144.82,19.76699528]
["bitfinex-derivatives","SOLF0:USTF0",1750255329653,0.04616715,144.85,144.82,12.86329528]
["bitfinex-derivatives","SOLF0:USTF0",1750255330655,6.9016,144.87,144.82,12.86329528]
["bitfinex-derivatives","SOLF0:USTF0",1750255330656,39.3,144.91,144.83,52.11684588]
["bitfinex-derivatives","SOLF0:USTF0",1750255330858,39.3,144.91,144.83,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750255331058,6.9018,144.87,144.84,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750255331556,39.3,144.91,144.84,0.0500733]
["bitfinex-derivatives","SOLF0:USTF0",1750255331757,0.04669506,144.87,144.84,0.0500733]
["bitfinex-derivatives","SOLF0:USTF0",1750255332056,0.04710554,144.87,144.84,0.04382949]
["bitfinex-derivatives","SOLF0:USTF0",1750255332761,0.04710554,144.87,144.85,12.81114214]
["bitfinex-derivatives","SOLF0:USTF0",1750255333061,0.04710554,144.87,144.86,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750255333452,6.8999,144.91,144.85,12.81114214]
["bitfinex-derivatives","SOLF0:USTF0",1750255334454,0.04982757,144.89,144.87,0.0436432]
["bitfinex-derivatives","SOLF0:USTF0",1750255334655,0.04982757,144.89,144.88,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750255335056,0.04982757,144.89,144.87,39.3436432]
["bitfinex-derivatives","SOLF0:USTF0",1750255335250,0.04982757,144.89,144.88,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750255335455,0.04982757,144.89,144.87,39.3436432]
["bitfinex-derivatives","SOLF0:USTF0",1750255335863,0.04982757,144.89,144.88,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750255336061,0.04982757,144.89,144.87,39.3436432]
["bitfinex-derivatives","SOLF0:USTF0",1750255336462,6.95062757,144.89,144.87,39.3436432]
["bitfinex-derivatives","SOLF0:USTF0",1750255337557,6.901,144.88,144.87,39.3436432]
["bitfinex-derivatives","SOLF0:USTF0",1750255337866,0.04982757,144.89,144.84,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750255338865,0.04982757,144.89,144.85,0.04917014]
["bitfinex-derivatives","SOLF0:USTF0",1750255339264,0.04982757,144.89,144.87,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750255339754,0.04982757,144.89,144.88,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750255340763,231.98709492,145.0,144.88,46.18]
["bitfinex-derivatives","SOLF0:USTF0",1750255340956,231.98709492,145.0,144.88,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1750255341158,6.8964,144.98,144.88,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1750255341360,231.98709492,145.0,144.88,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1750255341554,231.98709492,145.0,144.88,46.197]
["bitfinex-derivatives","SOLF0:USTF0",1750255341752,0.04771338,144.95,144.94,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750255341961,0.04955809,144.96,144.93,0.04748424]
["bitfinex-derivatives","SOLF0:USTF0",1750255342158,0.04955809,144.96,144.93,39.32748424]
["bitfinex-derivatives","SOLF0:USTF0",1750255342366,0.04955809,144.96,144.94,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750255342665,0.04955809,144.96,144.93,39.32748424]
["bitfinex-derivatives","SOLF0:USTF0",1750255342865,231.98709492,145.0,144.97,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750255343066,231.98709492,145.0,144.94,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1750255343863,0.05242045,144.98,144.96,0.04986683]
["bitfinex-derivatives","SOLF0:USTF0",1750255344466,0.05242045,144.98,144.97,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750255344760,6.43290964,145.07,144.97,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1750255344961,6.43290964,145.08,144.97,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1750255345362,6.43290964,145.08,144.94,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1750255345563,6.8941,145.03,144.99,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750255345764,6.8941,145.03,145.0,0.0447841]
["bitfinex-derivatives","SOLF0:USTF0",1750255345765,0.04452665,145.02,145.0,0.0447841]
["bitfinex-derivatives","SOLF0:USTF0",1750255346169,6.8948,145.01,145.0,0.0447841]
["bitfinex-derivatives","SOLF0:USTF0",1750255346468,0.04452665,145.02,144.94,41.4889]
["bitfinex-derivatives","SOLF0:USTF0",1750255346671,4.5306,145.03,144.94,48.3867]
["bitfinex-derivatives","SOLF0:USTF0",1750255347170,4.5306,145.03,144.94,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750255347362,6.8971,144.97,144.94,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750255347557,0.04497074,144.97,144.94,39.19107834]
["bitfinex-derivatives","SOLF0:USTF0",1750255347758,0.04497074,144.97,144.94,46.08917834]
["bitfinex-derivatives","SOLF0:USTF0",1750255348074,0.04497074,144.97,144.94,0.05107834]
["bitfinex-derivatives","SOLF0:USTF0",1750255348661,6.94187074,144.97,144.94,0.05107834]
["bitfinex-derivatives","SOLF0:USTF0",1750255348861,0.04497074,144.97,144.94,0.05107834]
["bitfinex-derivatives","SOLF0:USTF0",1750255349158,6.94177074,144.97,144.94,6.94887834]
["bitfinex-derivatives","SOLF0:USTF0",1750255349354,6.94177074,144.97,144.94,0.05107834]
["bitfinex-derivatives","SOLF0:USTF0",1750255350567,6.8977,144.95,144.94,0.05107834]
["bitfinex-derivatives","SOLF0:USTF0",1750255350769,0.04497074,144.97,144.94,0.05107834]
["bitfinex-derivatives","SOLF0:USTF0",1750255351160,0.04497074,144.97,144.95,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750255351356,0.04497074,144.97,144.94,0.05107834]
["bitfinex-derivatives","SOLF0:USTF0",1750255351867,0.04497074,144.97,144.95,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750255353159,0.04497074,144.97,144.96,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750255353369,0.04497074,144.97,144.94,0.05107834]
["bitfinex-derivatives","SOLF0:USTF0",1750255354977,0.04497074,144.97,144.95,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750255355270,0.04497074,144.97,144.94,0.05107834]
["bitfinex-derivatives","SOLF0:USTF0",1750255355769,0.04497074,144.97,144.95,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750255355969,0.04497074,144.97,144.94,0.05107834]
["bitfinex-derivatives","SOLF0:USTF0",1750255356571,0.04497074,144.97,144.96,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750255356870,0.04497074,144.97,144.96,46.0172]
["bitfinex-derivatives","SOLF0:USTF0",1750255357167,4.5306,145.03,144.96,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750255357373,7.79273885,145.03,144.96,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750255357576,2.2089,145.06,144.96,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750255357776,5.51104531,145.06,144.97,2.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750255358165,0.04516532,145.03,145.02,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750255358366,5.51104531,145.05,145.01,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750255358565,11.91539747,145.08,145.01,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750255358776,6.8929,145.05,145.01,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750255359168,6.8929,145.05,145.03,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750255359474,5.55667238,145.05,145.03,6.94559658]
["bitfinex-derivatives","SOLF0:USTF0",1750255359870,5.55667238,145.05,145.04,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750255360076,0.04562707,145.05,145.04,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750255360970,5.51104531,145.08,145.06,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750255361177,5.51104531,145.08,145.01,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750255361381,5.51104531,145.09,145.01,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750255361676,5.51104531,145.09,145.06,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750255361677,12.40234531,145.09,145.06,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750255361877,12.40234531,145.09,145.05,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750255362067,0.0435114,145.08,145.06,0.0519614]
["bitfinex-derivatives","SOLF0:USTF0",1750255362272,0.0435114,145.08,145.07,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750255362571,0.0435114,145.08,145.06,0.0519614]
["bitfinex-derivatives","SOLF0:USTF0",1750255362776,0.0435114,145.08,145.06,6.9441614]
["bitfinex-derivatives","SOLF0:USTF0",1750255362981,0.0435114,145.08,145.06,0.0519614]
["bitfinex-derivatives","SOLF0:USTF0",1750255363375,0.0435114,145.08,145.07,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750255363973,11.92947118,145.12,145.1,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750255364177,5.52492728,145.11,145.05,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750255364380,6.40435216,145.12,145.05,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750255364677,5.52492728,145.11,145.06,142.8071]
["bitfinex-derivatives","SOLF0:USTF0",1750255364877,2.99805216,145.13,145.07,0.05282455]
["bitfinex-derivatives","SOLF0:USTF0",1750255365081,8.53913621,145.16,145.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750255365474,8.53913621,145.17,145.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750255365976,0.04397924,145.13,145.12,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750255366183,7.924e-05,145.13,145.12,45.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750255367080,7.924e-05,145.13,145.12,52.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750255368383,7.924e-05,145.13,145.12,45.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750255369684,7.924e-05,145.13,145.11,0.05039453]
["bitfinex-derivatives","SOLF0:USTF0",1750255369886,7.924e-05,145.13,145.11,39.13039453]
["bitfinex-derivatives","SOLF0:USTF0",1750255370486,6.88957924,145.13,145.11,39.13039453]
["bitfinex-derivatives","SOLF0:USTF0",1750255370981,7.924e-05,145.13,145.11,39.13039453]
["bitfinex-derivatives","SOLF0:USTF0",1750255371777,7.924e-05,145.13,145.12,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750255373072,7.924e-05,145.13,145.12,147.8096]
["bitfinex-derivatives","SOLF0:USTF0",1750255373477,43.7147,145.24,145.12,147.8096]
["bitfinex-derivatives","SOLF0:USTF0",1750255373478,12.80312402,145.19,145.12,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1750255373682,12.80312402,145.19,145.13,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750255373983,6.8875,145.17,145.14,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750255374179,41.2842,145.23,145.13,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750255374486,0.04830126,145.19,145.17,0.04802992]
["bitfinex-derivatives","SOLF0:USTF0",1750255374885,6.93470126,145.19,145.17,0.04802992]
["bitfinex-derivatives","SOLF0:USTF0",1750255375185,0.04830126,145.19,145.17,6.93522992]
["bitfinex-derivatives","SOLF0:USTF0",1750255375384,0.04830126,145.19,145.17,0.04802992]
["bitfinex-derivatives","SOLF0:USTF0",1750255375785,0.04830126,145.19,145.18,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750255376482,1.26e-06,145.19,145.18,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750255378783,1.26e-06,145.19,145.18,608.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750255379184,1.26e-06,145.19,145.18,615.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750255379583,1.26e-06,145.19,145.18,677.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750255379784,1.26e-06,145.19,145.18,670.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750255380392,2.3573,145.3,145.19,0.49999874]
["bitfinex-derivatives","SOLF0:USTF0",1750255380590,2.3573,145.3,145.18,657.1]
["bitfinex-derivatives","SOLF0:USTF0",1750255380780,2.3573,145.3,145.18,595.1]
["bitfinex-derivatives","SOLF0:USTF0",1750255381187,2.3573,145.3,145.19,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750255381383,6.8842,145.24,145.23,0.04618441]
["bitfinex-derivatives","SOLF0:USTF0",1750255381583,0.05294772,145.26,145.16,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750255381782,2.2862,145.23,145.16,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750255382392,2.181,145.22,145.16,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750255382592,0.04551994,145.2,145.18,0.04848677]
["bitfinex-derivatives","SOLF0:USTF0",1750255382887,0.04551994,145.2,145.16,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750255383891,6.8869,145.18,145.17,0.04812635]
["bitfinex-derivatives","SOLF0:USTF0",1750255384094,6.8869,145.18,145.16,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750255384095,6.8869,145.18,145.13,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750255384393,6.8876,145.17,145.13,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750255384694,2.181,145.22,145.13,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750255384894,6.887,145.18,145.13,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750255385187,0.04870789,145.17,145.14,6.9331663]
["bitfinex-derivatives","SOLF0:USTF0",1750255385387,0.04870789,145.17,145.14,0.0448663]
["bitfinex-derivatives","SOLF0:USTF0",1750255387287,0.04870789,145.17,145.16,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750255389302,2.181,145.22,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750255389590,9.0659,145.22,145.18,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750255389795,2.181,145.22,145.18,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750255390192,0.04590943,145.21,145.2,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750255390789,4.5237,145.26,145.24,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750255390999,4.5237,145.26,145.18,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750255391996,0.04998036,145.23,145.21,0.05168171]
["bitfinex-derivatives","SOLF0:USTF0",1750255392197,0.04998036,145.23,145.22,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750255392400,0.04998036,145.23,145.22,45.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750255392595,8.036e-05,145.23,145.22,45.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750255393192,8.036e-05,145.23,145.22,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750255393391,8.036e-05,145.23,145.21,0.05168171]
["bitfinex-derivatives","SOLF0:USTF0",1750255393993,8.036e-05,145.23,145.19,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750255394194,8.036e-05,145.23,145.16,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750255394392,38.92,145.25,145.16,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750255394790,6.8847,145.23,145.16,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750255394989,2.3081,145.22,145.18,0.04667093]
["bitfinex-derivatives","SOLF0:USTF0",1750255395188,0.04990836,145.21,145.18,0.04667093]
["bitfinex-derivatives","SOLF0:USTF0",1750255395602,0.04990836,145.21,145.19,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750255395795,0.04990836,145.21,145.18,0.04667093]
["bitfinex-derivatives","SOLF0:USTF0",1750255396098,0.04990836,145.21,145.2,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750255396297,8.36e-06,145.21,145.2,45.8058]
["bitfinex-derivatives","SOLF0:USTF0",1750255398003,8.36e-06,145.21,145.2,52.6858]
["bitfinex-derivatives","SOLF0:USTF0",1750255399592,8.36e-06,145.21,145.2,45.8058]
["bitfinex-derivatives","SOLF0:USTF0",1750255405105,8.36e-06,145.21,145.2,186.4258]
["bitfinex-derivatives","SOLF0:USTF0",1750255405410,2.3081,145.29,145.2,193.3058]
["bitfinex-derivatives","SOLF0:USTF0",1750255405602,2.3081,145.29,145.2,186.4258]
["bitfinex-derivatives","SOLF0:USTF0",1750255405902,2.3081,145.29,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750255406104,2.14802,145.3,145.26,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750255406301,2.14802,145.3,145.27,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750255406505,2.19929629,145.3,145.29,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750255407497,9.629e-05,145.3,145.29,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750255408214,9.629e-05,145.3,145.29,147.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750255409508,9.629e-05,145.3,145.29,216.3415]
["bitfinex-derivatives","SOLF0:USTF0",1750255410115,6.8775,145.43,145.42,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750255410714,4.5296,145.43,145.42,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750255411313,0.0451338,145.44,145.43,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750255411513,0.04820153,145.45,145.42,0.04640322]
["bitfinex-derivatives","SOLF0:USTF0",1750255411715,0.04820153,145.45,145.44,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750255412211,2.3479,145.48,145.47,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750255413014,5.94750715,145.52,145.44,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750255413215,5.94750715,145.52,145.47,0.05134302]
["bitfinex-derivatives","SOLF0:USTF0",1750255413418,5.94750715,145.52,145.48,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750255413624,2.3379,145.55,145.48,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750255413815,2.3379,145.55,145.5,0.0499763]
["bitfinex-derivatives","SOLF0:USTF0",1750255414212,2.3379,145.55,145.54,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750255414513,38.8,145.61,145.53,38.84852722]
["bitfinex-derivatives","SOLF0:USTF0",1750255414713,38.8,145.61,145.56,6.91690808]
["bitfinex-derivatives","SOLF0:USTF0",1750255414915,38.8,145.61,145.57,0.04544059]
["bitfinex-derivatives","SOLF0:USTF0",1750255415312,38.8,145.64,145.57,0.04544059]
["bitfinex-derivatives","SOLF0:USTF0",1750255415513,38.8,145.64,145.59,0.04794611]
["bitfinex-derivatives","SOLF0:USTF0",1750255415713,38.8,145.64,145.54,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750255416313,2.3304,145.63,145.54,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750255416508,6.8673,145.6,145.51,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750255416713,0.04674966,145.57,145.54,0.0444444]
["bitfinex-derivatives","SOLF0:USTF0",1750255416914,0.04674966,145.57,145.54,0.05219494]
["bitfinex-derivatives","SOLF0:USTF0",1750255417109,4.966e-05,145.57,145.56,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750255417318,4.966e-05,145.57,145.56,151.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750255418922,1.19513703,145.71,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750255419132,2.2375,145.68,145.61,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1750255419428,2.2375,145.68,145.62,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1750255419618,2.2375,145.68,145.62,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1750255420016,2.2375,145.68,145.64,0.04796165]
["bitfinex-derivatives","SOLF0:USTF0",1750255420220,46.52030471,145.79,145.64,0.04796165]
["bitfinex-derivatives","SOLF0:USTF0",1750255420423,46.52030471,145.79,145.63,144.48]
["bitfinex-derivatives","SOLF0:USTF0",1750255420424,2.2375,145.7,145.63,144.48]
["bitfinex-derivatives","SOLF0:USTF0",1750255420624,2.1889,145.69,145.63,144.48]
["bitfinex-derivatives","SOLF0:USTF0",1750255420930,2.1889,145.69,145.65,0.05039941]
["bitfinex-derivatives","SOLF0:USTF0",1750255421328,2.2375,145.7,145.65,0.05039941]
["bitfinex-derivatives","SOLF0:USTF0",1750255421738,2.2375,145.7,145.69,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750255422033,2.2706,145.72,145.68,0.04791863]
["bitfinex-derivatives","SOLF0:USTF0",1750255422333,2.2706,145.72,145.71,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750255422534,2.2955,145.75,145.69,0.04646692]
["bitfinex-derivatives","SOLF0:USTF0",1750255422735,2.2955,145.75,145.72,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750255423032,2.2955,145.75,145.72,0.05164201]
["bitfinex-derivatives","SOLF0:USTF0",1750255424627,2.2955,145.75,145.66,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1750255424826,2.2955,145.75,145.62,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1750255425634,0.05068574,145.7,145.67,0.0509501]
["bitfinex-derivatives","SOLF0:USTF0",1750255425830,0.05068574,145.7,145.68,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750255426134,0.05068574,145.7,145.67,0.0509501]
["bitfinex-derivatives","SOLF0:USTF0",1750255426530,0.05068574,145.7,145.69,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750255427327,0.05068574,145.7,145.67,0.0509501]
["bitfinex-derivatives","SOLF0:USTF0",1750255428037,0.05068574,145.7,145.69,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750255431446,0.05068574,145.7,145.67,0.0509501]
["bitfinex-derivatives","SOLF0:USTF0",1750255432038,0.05068574,145.7,145.69,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750255432440,0.05068574,145.7,145.67,0.0509501]
["bitfinex-derivatives","SOLF0:USTF0",1750255433541,0.05068574,145.7,145.67,6.9142501]
["bitfinex-derivatives","SOLF0:USTF0",1750255434236,0.05068574,145.7,145.68,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750255434437,0.05068574,145.7,145.67,0.0509501]
["bitfinex-derivatives","SOLF0:USTF0",1750255434644,0.05068574,145.7,145.68,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750255434944,0.05068574,145.7,145.67,0.0509501]
["bitfinex-derivatives","SOLF0:USTF0",1750255435143,0.05068574,145.7,145.69,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750255435538,8.574e-05,145.7,145.69,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750255436442,8.574e-05,145.7,145.69,13.7227]
["bitfinex-derivatives","SOLF0:USTF0",1750255438243,6.17493194,145.97,145.71,13.7236]
["bitfinex-derivatives","SOLF0:USTF0",1750255438439,2.1858,145.81,145.72,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1750255438654,2.1858,145.81,145.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750255438849,2.1858,145.81,145.79,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750255439048,2.1858,145.81,145.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750255439351,2.1858,145.81,145.79,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750255439645,2.1858,145.81,145.79,0.04803194]
["bitfinex-derivatives","SOLF0:USTF0",1750255439843,2.1858,145.81,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750255440248,4.6841,145.82,145.79,0.04803194]
["bitfinex-derivatives","SOLF0:USTF0",1750255440448,4.6841,145.82,145.81,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1750255440648,11.541,145.82,145.79,0.04803194]
["bitfinex-derivatives","SOLF0:USTF0",1750255440947,4.6841,145.82,145.73,592.7]
["bitfinex-derivatives","SOLF0:USTF0",1750255441149,42.14,145.81,145.66,608.6836]
["bitfinex-derivatives","SOLF0:USTF0",1750255441343,42.14,145.81,145.7,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750255441651,42.14,145.81,145.68,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1750255441857,42.14,145.81,145.73,0.04794652]
["bitfinex-derivatives","SOLF0:USTF0",1750255441858,6.8606,145.74,145.73,0.04794652]
["bitfinex-derivatives","SOLF0:USTF0",1750255442053,6.8606,145.74,145.68,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1750255442054,6.8606,145.74,145.7,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750255442246,9.1439,145.73,145.66,592.7]
["bitfinex-derivatives","SOLF0:USTF0",1750255442551,2.2828,145.73,145.65,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1750255442743,2.2828,145.73,145.69,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750255442939,0.05238808,145.72,145.7,0.04950442]
["bitfinex-derivatives","SOLF0:USTF0",1750255443144,0.05238808,145.72,145.64,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1750255443354,42.16,145.72,145.64,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1750255444155,0.05043268,145.69,145.67,0.05205653]
["bitfinex-derivatives","SOLF0:USTF0",1750255444349,2.2828,145.73,145.67,0.05205653]
["bitfinex-derivatives","SOLF0:USTF0",1750255444546,42.16,145.77,145.68,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1750255444746,42.16,145.77,145.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750255445057,42.16,145.77,145.68,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1750255445256,228.72509092,145.84,145.68,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1750255445464,270.88509092,145.84,145.69,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1750255445749,270.88509092,145.84,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750255445946,2.2656,145.83,145.75,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1750255446142,2.2656,145.83,145.76,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1750255446346,0.04650647,145.81,145.78,0.04346236]
["bitfinex-derivatives","SOLF0:USTF0",1750255446547,0.04483497,145.81,145.78,0.04421634]
["bitfinex-derivatives","SOLF0:USTF0",1750255447058,42.14,145.91,145.78,0.04421634]
["bitfinex-derivatives","SOLF0:USTF0",1750255447349,592.64,145.96,145.77,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1750255447350,4.6724,145.88,145.77,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1750255447553,4.6724,145.88,145.77,48.7695]
["bitfinex-derivatives","SOLF0:USTF0",1750255448053,43.33331333,145.95,145.81,0.04820607]
["bitfinex-derivatives","SOLF0:USTF0",1750255448259,7.0583,145.94,145.87,0.04375577]
["bitfinex-derivatives","SOLF0:USTF0",1750255448447,7.0583,145.94,145.85,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1750255448642,7.0583,145.94,145.89,0.04496822]
["bitfinex-derivatives","SOLF0:USTF0",1750255451348,47.99310227,146.04,145.9,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1750255451655,4.551,146.01,145.96,0.05008105]
["bitfinex-derivatives","SOLF0:USTF0",1750255451852,4.551,146.01,145.97,0.05284232]
["bitfinex-derivatives","SOLF0:USTF0",1750255452053,4.551,146.01,145.98,0.0490889]
["bitfinex-derivatives","SOLF0:USTF0",1750255452849,2.1834,146.03,145.99,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1750255453052,5.85310227,146.04,145.99,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1750255453250,5.85310227,146.04,146.03,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750255453564,6.17493194,146.17,146.03,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1750255453853,2.3358,146.15,146.09,0.04944408]
["bitfinex-derivatives","SOLF0:USTF0",1750255454057,45.54,146.14,145.98,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1750255454264,6.8421,146.13,145.98,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1750255454459,45.54,146.14,145.98,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1750255454653,2.3358,146.15,145.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750255454853,2.3358,146.15,146.09,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750255455148,0.04991568,146.13,146.11,0.0472822]
["bitfinex-derivatives","SOLF0:USTF0",1750255455352,0.04991568,146.13,146.11,0.0515011]
["bitfinex-derivatives","SOLF0:USTF0",1750255455858,4.4309,146.16,146.11,0.0515011]
["bitfinex-derivatives","SOLF0:USTF0",1750255456559,2.2748,146.19,146.11,0.0515011]
["bitfinex-derivatives","SOLF0:USTF0",1750255456751,2.2748,146.19,146.14,0.04464048]
["bitfinex-derivatives","SOLF0:USTF0",1750255456955,0.04442775,146.18,146.05,592.08]
["bitfinex-derivatives","SOLF0:USTF0",1750255457157,2.2748,146.19,146.07,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1750255457361,6.8406,146.16,146.1,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750255457562,48.04,146.18,146.07,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1750255457751,2.2748,146.19,146.07,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1750255458057,0.04464048,146.14,146.12,0.04321366]
["bitfinex-derivatives","SOLF0:USTF0",1750255458447,13.6603,146.39,146.13,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1750255458654,6.266706,146.36,146.14,594.003]
["bitfinex-derivatives","SOLF0:USTF0",1750255458851,1.19080208,146.27,146.14,594.003]
["bitfinex-derivatives","SOLF0:USTF0",1750255459051,4.6095,146.38,146.14,594.003]
["bitfinex-derivatives","SOLF0:USTF0",1750255459250,4.6095,146.38,146.15,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1750255459462,4.6095,146.38,146.25,0.0511767]
["bitfinex-derivatives","SOLF0:USTF0",1750255459658,4.6095,146.38,146.3,0.05116971]
["bitfinex-derivatives","SOLF0:USTF0",1750255459854,4.6095,146.38,146.33,0.05254216]
["bitfinex-derivatives","SOLF0:USTF0",1750255460059,4.6095,146.38,146.18,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1750255461057,0.04432351,146.29,146.27,0.04384788]
["bitfinex-derivatives","SOLF0:USTF0",1750255461257,52.54,146.28,146.18,52.54]
["bitfinex-derivatives","SOLF0:USTF0",1750255461460,52.5,146.27,146.22,0.04578184]
["bitfinex-derivatives","SOLF0:USTF0",1750255461653,6.8365,146.25,146.16,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750255461858,54.6518,146.26,146.1,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1750255462261,0.04432351,146.19,146.17,0.04437711]
["bitfinex-derivatives","SOLF0:USTF0",1750255462452,2.1518,146.26,146.17,0.0486027]
["bitfinex-derivatives","SOLF0:USTF0",1750255462658,2.1518,146.26,146.15,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1750255462857,2.1518,146.26,146.16,54.6859]
["bitfinex-derivatives","SOLF0:USTF0",1750255463372,2.1518,146.26,146.2,0.04685999]
["bitfinex-derivatives","SOLF0:USTF0",1750255463373,52.5,146.25,146.2,0.04685999]
["bitfinex-derivatives","SOLF0:USTF0",1750255463558,52.5,146.25,146.21,0.04981165]
["bitfinex-derivatives","SOLF0:USTF0",1750255463757,52.5,146.25,146.22,0.05178932]
["bitfinex-derivatives","SOLF0:USTF0",1750255463953,52.5,146.25,146.22,0.0439216]
["bitfinex-derivatives","SOLF0:USTF0",1750255464161,59.34,146.25,146.13,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1750255464466,52.5,146.25,146.13,52.5]
["bitfinex-derivatives","SOLF0:USTF0",1750255465157,0.0439216,146.2,146.18,0.04503575]
["bitfinex-derivatives","SOLF0:USTF0",1750255465557,0.0439216,146.2,146.19,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750255465962,0.0439216,146.2,146.18,6.88463575]
["bitfinex-derivatives","SOLF0:USTF0",1750255466162,0.0439216,146.2,146.18,0.04503575]
["bitfinex-derivatives","SOLF0:USTF0",1750255466566,0.0439216,146.2,146.19,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750255466755,0.0439216,146.2,146.18,0.04503575]
["bitfinex-derivatives","SOLF0:USTF0",1750255467358,0.0439216,146.2,146.19,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750255467765,0.0439216,146.2,146.18,0.04503575]
["bitfinex-derivatives","SOLF0:USTF0",1750255468471,0.0439216,146.2,146.18,6.88463575]
["bitfinex-derivatives","SOLF0:USTF0",1750255469070,0.0439216,146.2,146.18,0.04503575]
["bitfinex-derivatives","SOLF0:USTF0",1750255469664,0.0439216,146.2,146.19,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750255469862,0.0439216,146.2,146.18,0.04503575]
["bitfinex-derivatives","SOLF0:USTF0",1750255471372,0.0439216,146.2,146.19,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750255471963,0.0439216,146.2,146.18,0.04503575]
["bitfinex-derivatives","SOLF0:USTF0",1750255472461,0.0439216,146.2,146.18,6.88453575]
["bitfinex-derivatives","SOLF0:USTF0",1750255472665,0.0439216,146.2,146.18,0.04503575]
["bitfinex-derivatives","SOLF0:USTF0",1750255473468,0.0439216,146.2,146.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1750255473668,52.48,146.24,146.09,54.7273]
["bitfinex-derivatives","SOLF0:USTF0",1750255474078,6.8384,146.21,146.15,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750255474273,52.48,146.24,146.09,54.7273]
["bitfinex-derivatives","SOLF0:USTF0",1750255474471,0.04753399,146.18,146.15,0.05251313]
["bitfinex-derivatives","SOLF0:USTF0",1750255474671,0.04612942,146.18,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750255474875,0.04612942,146.18,146.15,0.05238481]
["bitfinex-derivatives","SOLF0:USTF0",1750255475274,0.04612942,146.18,146.15,6.89338481]
["bitfinex-derivatives","SOLF0:USTF0",1750255475470,0.04612942,146.18,146.15,0.05238481]
["bitfinex-derivatives","SOLF0:USTF0",1750255475778,0.04612942,146.18,146.15,6.89338481]
["bitfinex-derivatives","SOLF0:USTF0",1750255476274,0.04612942,146.18,146.15,0.05238481]
["bitfinex-derivatives","SOLF0:USTF0",1750255476479,14.55262839,146.17,146.06,598.357]
["bitfinex-derivatives","SOLF0:USTF0",1750255476677,2.302,146.16,146.07,14.55262839]
["bitfinex-derivatives","SOLF0:USTF0",1750255477073,2.302,146.16,146.09,14.55262839]
["bitfinex-derivatives","SOLF0:USTF0",1750255477473,0.05174053,146.14,146.11,0.04487125]
["bitfinex-derivatives","SOLF0:USTF0",1750255477673,0.05174053,146.14,146.11,14.59749964]
["bitfinex-derivatives","SOLF0:USTF0",1750255477875,0.05174053,146.14,146.13,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750255479072,14.60436892,146.14,146.11,0.04487125]
["bitfinex-derivatives","SOLF0:USTF0",1750255479675,0.05174053,146.14,146.05,65.29262839]
["bitfinex-derivatives","SOLF0:USTF0",1750255479980,2.2604,146.2,146.11,14.55262839]
["bitfinex-derivatives","SOLF0:USTF0",1750255479981,53.0004,146.2,146.11,14.55262839]
["bitfinex-derivatives","SOLF0:USTF0",1750255480571,0.05118865,146.17,146.14,0.04961094]
["bitfinex-derivatives","SOLF0:USTF0",1750255481780,0.05118865,146.17,146.16,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750255482169,2.2725,146.23,146.15,14.55262839]
["bitfinex-derivatives","SOLF0:USTF0",1750255482375,50.74,146.24,146.15,65.29262839]
["bitfinex-derivatives","SOLF0:USTF0",1750255482579,50.74,146.24,146.15,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1750255482580,65.29262839,146.24,146.15,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1750255482877,14.55262839,146.22,146.17,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750255483073,4.7662,146.21,146.17,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750255483274,0.05008134,146.2,146.18,6.88840923]
["bitfinex-derivatives","SOLF0:USTF0",1750255483479,0.05008134,146.2,146.18,0.04910923]
["bitfinex-derivatives","SOLF0:USTF0",1750255484575,0.05008134,146.2,146.19,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750255485779,50.72,146.29,146.19,50.72]
["bitfinex-derivatives","SOLF0:USTF0",1750255485977,50.72,146.29,146.21,14.55262839]
["bitfinex-derivatives","SOLF0:USTF0",1750255486489,50.72,146.29,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750255486691,50.72,146.29,146.19,65.27262839]
["bitfinex-derivatives","SOLF0:USTF0",1750255486887,0.0469239,146.25,146.23,0.04462444]
["bitfinex-derivatives","SOLF0:USTF0",1750255488084,2.39e-05,146.25,146.24,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750255488289,2.39e-05,146.25,146.24,74.18942839]
["bitfinex-derivatives","SOLF0:USTF0",1750255488490,52.8,146.37,146.33,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750255488690,2.2322,146.36,146.27,14.55262839]
["bitfinex-derivatives","SOLF0:USTF0",1750255488892,4.6545,146.38,146.29,14.55262839]
["bitfinex-derivatives","SOLF0:USTF0",1750255489190,61.8614,146.41,146.32,14.55262839]
["bitfinex-derivatives","SOLF0:USTF0",1750255489404,66.4298,146.41,146.32,14.55262839]
["bitfinex-derivatives","SOLF0:USTF0",1750255489583,0.03801952,146.38,146.35,0.05001348]
["bitfinex-derivatives","SOLF0:USTF0",1750255489893,14.55262839,146.37,146.16,13.6803]
["bitfinex-derivatives","SOLF0:USTF0",1750255490094,14.55262839,146.33,146.21,55.1718]
["bitfinex-derivatives","SOLF0:USTF0",1750255490292,14.55262839,146.33,146.22,14.55262839]
["bitfinex-derivatives","SOLF0:USTF0",1750255490491,4.5684,146.32,146.22,14.55262839]
["bitfinex-derivatives","SOLF0:USTF0",1750255490689,4.5684,146.32,146.25,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750255490885,0.04432361,146.3,146.27,0.05069181]
["bitfinex-derivatives","SOLF0:USTF0",1750255492199,0.04432361,146.3,146.28,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750255492490,0.04432361,146.3,146.27,0.05069181]
["bitfinex-derivatives","SOLF0:USTF0",1750255493697,0.04432361,146.3,146.27,14.6033202]
["bitfinex-derivatives","SOLF0:USTF0",1750255494501,0.04432361,146.3,146.27,0.05069181]
["bitfinex-derivatives","SOLF0:USTF0",1750255495695,0.04432361,146.3,146.28,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750255495891,0.04432361,146.3,146.27,0.05069181]
["bitfinex-derivatives","SOLF0:USTF0",1750255496305,5.77720246,146.29,146.27,0.05069181]
["bitfinex-derivatives","SOLF0:USTF0",1750255496596,5.77720246,146.28,146.27,0.05069181]
["bitfinex-derivatives","SOLF0:USTF0",1750255497691,11.90610782,146.28,146.27,0.05069181]
["bitfinex-derivatives","SOLF0:USTF0",1750255497896,5.77720246,146.28,146.22,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1750255498098,6.31933752,146.26,146.18,645.44]
["bitfinex-derivatives","SOLF0:USTF0",1750255498293,5.77720246,146.25,146.23,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750255498510,5.77720246,146.24,146.23,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750255498698,5.77720246,146.24,146.18,659.99262839]
["bitfinex-derivatives","SOLF0:USTF0",1750255498899,0.04524989,146.22,146.2,0.04924152]
["bitfinex-derivatives","SOLF0:USTF0",1750255499098,5.77720246,146.21,146.2,0.04924152]
["bitfinex-derivatives","SOLF0:USTF0",1750255499304,5.77720246,146.21,146.2,14.60186991]
["bitfinex-derivatives","SOLF0:USTF0",1750255499506,6.31933752,146.25,146.2,14.60186991]
["bitfinex-derivatives","SOLF0:USTF0",1750255499803,6.31933752,146.27,146.22,14.55262839]
["bitfinex-derivatives","SOLF0:USTF0",1750255500104,6.31933752,146.28,146.18,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1750255500402,6.31933752,146.25,146.15,14.55262839]
["bitfinex-derivatives","SOLF0:USTF0",1750255500603,0.04877192,146.21,146.19,0.04474446]
["bitfinex-derivatives","SOLF0:USTF0",1750255501005,0.04877192,146.21,146.2,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750255501208,0.04877192,146.21,146.2,21.39122839]
["bitfinex-derivatives","SOLF0:USTF0",1750255501603,6.31933752,146.28,146.2,90.42329738]
["bitfinex-derivatives","SOLF0:USTF0",1750255501924,6.31933752,146.29,146.21,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750255502206,6.31933752,146.31,146.26,14.51933926]
["bitfinex-derivatives","SOLF0:USTF0",1750255502400,6.31933752,146.33,146.28,14.51933926]
["bitfinex-derivatives","SOLF0:USTF0",1750255502605,0.044703,146.32,146.29,0.04681841]
["bitfinex-derivatives","SOLF0:USTF0",1750255502804,0.044703,146.32,146.3,14.51440194]
["bitfinex-derivatives","SOLF0:USTF0",1750255503199,0.044703,146.32,146.29,0.04503746]
["bitfinex-derivatives","SOLF0:USTF0",1750255503200,0.044703,146.32,146.29,6.87923746]
["bitfinex-derivatives","SOLF0:USTF0",1750255503396,0.044703,146.32,146.29,0.04503746]
["bitfinex-derivatives","SOLF0:USTF0",1750255503601,0.044703,146.32,146.3,6.4974596]
["bitfinex-derivatives","SOLF0:USTF0",1750255503798,0.044703,146.32,146.31,6.4974596]
["bitfinex-derivatives","SOLF0:USTF0",1750255505299,2.1812,146.39,146.31,21.00645326]
["bitfinex-derivatives","SOLF0:USTF0",1750255505505,10.74723752,146.4,146.31,21.00645326]
["bitfinex-derivatives","SOLF0:USTF0",1750255505506,10.74723752,146.4,146.32,6.61184507]
["bitfinex-derivatives","SOLF0:USTF0",1750255505811,6.83,146.39,146.33,6.61184507]
["bitfinex-derivatives","SOLF0:USTF0",1750255506011,6.83,146.39,146.35,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750255506211,6.83,146.39,146.36,6.6634907]
["bitfinex-derivatives","SOLF0:USTF0",1750255506508,4.4279,146.4,146.27,14.50800975]
["bitfinex-derivatives","SOLF0:USTF0",1750255506509,71.38800975,146.38,146.27,14.50800975]
["bitfinex-derivatives","SOLF0:USTF0",1750255506708,14.50800975,146.34,146.25,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1750255506901,6.8329,146.33,146.25,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1750255507211,14.50800975,146.36,146.25,71.38800975]
["bitfinex-derivatives","SOLF0:USTF0",1750255507509,0.04842971,146.32,146.3,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1750255507813,0.04842971,146.32,146.29,0.05189277]
["bitfinex-derivatives","SOLF0:USTF0",1750255508314,14.50800975,146.31,146.21,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750255508511,6.8341,146.3,146.21,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750255508709,14.50800975,146.29,146.2,649.7268]
["bitfinex-derivatives","SOLF0:USTF0",1750255509009,4.5858,146.32,146.2,649.7268]
["bitfinex-derivatives","SOLF0:USTF0",1750255509208,14.50800975,146.26,146.16,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1750255509400,0.04340153,146.22,146.2,0.05094864]
["bitfinex-derivatives","SOLF0:USTF0",1750255509604,0.04864404,146.22,146.2,0.04697514]
["bitfinex-derivatives","SOLF0:USTF0",1750255510204,14.55665379,146.22,146.2,0.04697514]
["bitfinex-derivatives","SOLF0:USTF0",1750255510407,14.55665379,146.22,146.11,59.0799]
["bitfinex-derivatives","SOLF0:USTF0",1750255510604,14.55665379,146.22,146.11,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1750255510605,14.50800975,146.2,146.11,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1750255510806,14.50800975,146.18,146.1,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1750255511121,6.8417,146.14,146.07,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1750255511418,0.04778287,146.12,146.09,0.0508997]
["bitfinex-derivatives","SOLF0:USTF0",1750255511721,21.39829262,146.12,146.09,0.0508997]
["bitfinex-derivatives","SOLF0:USTF0",1750255511908,0.04778287,146.12,146.09,0.0508997]
["bitfinex-derivatives","SOLF0:USTF0",1750255512115,14.55579262,146.12,146.09,0.0508997]
["bitfinex-derivatives","SOLF0:USTF0",1750255512411,0.04778287,146.12,146.09,0.0508997]
["bitfinex-derivatives","SOLF0:USTF0",1750255512609,0.04778287,146.12,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750255514817,0.04778287,146.12,146.1,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750255515118,0.04778287,146.12,146.09,0.0508997]
["bitfinex-derivatives","SOLF0:USTF0",1750255515507,0.04778287,146.12,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750255518206,0.04778287,146.12,146.09,6.8940997]
["bitfinex-derivatives","SOLF0:USTF0",1750255518414,0.04778287,146.12,146.09,0.0508997]
["bitfinex-derivatives","SOLF0:USTF0",1750255518608,0.04778287,146.12,146.1,6.50259619]
["bitfinex-derivatives","SOLF0:USTF0",1750255518907,0.04778287,146.12,146.11,13.34539619]
["bitfinex-derivatives","SOLF0:USTF0",1750255519114,2.2841,146.18,146.11,6.50259619]
["bitfinex-derivatives","SOLF0:USTF0",1750255519416,2.2841,146.18,146.12,6.50259619]
["bitfinex-derivatives","SOLF0:USTF0",1750255519613,2.2841,146.18,146.13,6.50259619]
["bitfinex-derivatives","SOLF0:USTF0",1750255519813,2.2841,146.18,146.03,168.78]
["bitfinex-derivatives","SOLF0:USTF0",1750255519814,29.16175748,146.14,145.88,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1750255520022,14.58087874,146.03,145.92,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1750255520219,0.0522421,145.99,145.96,0.05175575]
["bitfinex-derivatives","SOLF0:USTF0",1750255520927,0.0522421,145.99,145.98,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750255521220,14.63312084,145.99,145.96,0.05175575]
["bitfinex-derivatives","SOLF0:USTF0",1750255521414,14.58087874,145.97,145.88,56.94]
["bitfinex-derivatives","SOLF0:USTF0",1750255521613,56.94,146.02,145.89,14.58087874]
["bitfinex-derivatives","SOLF0:USTF0",1750255522022,14.58087874,146.03,145.91,14.58087874]
["bitfinex-derivatives","SOLF0:USTF0",1750255522219,14.58087874,145.99,145.88,59.2628]
["bitfinex-derivatives","SOLF0:USTF0",1750255522421,59.2089,146.05,145.92,0.04860606]
["bitfinex-derivatives","SOLF0:USTF0",1750255522619,0.05193675,146.0,145.97,0.04726729]
["bitfinex-derivatives","SOLF0:USTF0",1750255525425,0.05193675,146.0,145.97,14.62814603]
["bitfinex-derivatives","SOLF0:USTF0",1750255525720,0.05193675,146.0,145.97,0.04726729]
["bitfinex-derivatives","SOLF0:USTF0",1750255526431,6.90023675,146.0,145.97,0.04726729]
["bitfinex-derivatives","SOLF0:USTF0",1750255526821,0.05193675,146.0,145.97,0.04726729]
["bitfinex-derivatives","SOLF0:USTF0",1750255527021,6.90023675,146.0,145.97,0.04726729]
["bitfinex-derivatives","SOLF0:USTF0",1750255527526,0.05193675,146.0,145.97,0.04726729]
["bitfinex-derivatives","SOLF0:USTF0",1750255527716,0.05193675,146.0,145.97,14.62814603]
["bitfinex-derivatives","SOLF0:USTF0",1750255527918,0.05193675,146.0,145.99,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750255529128,225.56851232,146.09,146.01,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750255529330,2.3409,146.07,145.99,14.58087874]
["bitfinex-derivatives","SOLF0:USTF0",1750255529521,6.8453,146.06,145.99,14.58087874]
["bitfinex-derivatives","SOLF0:USTF0",1750255529727,2.3409,146.07,145.99,14.58087874]
["bitfinex-derivatives","SOLF0:USTF0",1750255530029,0.04419075,146.04,146.02,0.04347829]
["bitfinex-derivatives","SOLF0:USTF0",1750255530234,0.04419075,146.04,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750255530529,0.04419075,146.04,146.03,21.42747874]
["bitfinex-derivatives","SOLF0:USTF0",1750255530727,56.96,146.14,146.03,14.58087874]
["bitfinex-derivatives","SOLF0:USTF0",1750255530925,56.96,146.14,146.05,14.58087874]
["bitfinex-derivatives","SOLF0:USTF0",1750255531234,6.8426,146.12,146.05,14.58087874]
["bitfinex-derivatives","SOLF0:USTF0",1750255531433,56.96,146.14,146.05,14.58087874]
["bitfinex-derivatives","SOLF0:USTF0",1750255531736,0.04400189,146.11,146.08,0.05058579]
["bitfinex-derivatives","SOLF0:USTF0",1750255532126,14.58087874,146.1,145.99,19.06877874]
["bitfinex-derivatives","SOLF0:USTF0",1750255532331,56.96,146.09,145.98,14.58087874]
["bitfinex-derivatives","SOLF0:USTF0",1750255532826,56.96,146.09,146.0,14.58087874]
["bitfinex-derivatives","SOLF0:USTF0",1750255533030,0.04402227,146.06,146.03,0.04437988]
["bitfinex-derivatives","SOLF0:USTF0",1750255533829,4.138e-05,146.0,145.97,56.96]
["bitfinex-derivatives","SOLF0:USTF0",1750255534030,4.138e-05,146.0,145.99,21.42937874]
["bitfinex-derivatives","SOLF0:USTF0",1750255534424,63.8042,146.09,146.05,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750255534626,63.8042,146.09,146.02,14.58087874]
["bitfinex-derivatives","SOLF0:USTF0",1750255534627,56.96,146.09,146.02,14.58087874]
["bitfinex-derivatives","SOLF0:USTF0",1750255534828,0.0508291,146.07,146.04,0.04896354]
["bitfinex-derivatives","SOLF0:USTF0",1750255535036,0.0508291,146.07,146.05,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750255535426,0.0508291,146.07,146.04,0.04896354]
["bitfinex-derivatives","SOLF0:USTF0",1750255535627,0.0508291,146.07,146.05,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750255535827,0.0508291,146.07,146.04,0.04896354]
["bitfinex-derivatives","SOLF0:USTF0",1750255536025,2.91e-05,146.07,146.04,0.04896354]
["bitfinex-derivatives","SOLF0:USTF0",1750255536331,13.6748,146.23,146.06,14.58087874]
["bitfinex-derivatives","SOLF0:USTF0",1750255536332,59.68,146.18,146.06,14.58087874]
["bitfinex-derivatives","SOLF0:USTF0",1750255536540,4.4676,146.16,146.1,14.58087874]
["bitfinex-derivatives","SOLF0:USTF0",1750255536729,591.4,146.23,146.1,14.58087874]
["bitfinex-derivatives","SOLF0:USTF0",1750255536730,2.3787,146.22,146.14,14.58087874]
["bitfinex-derivatives","SOLF0:USTF0",1750255536935,59.68,146.28,146.13,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1750255537135,74.21999213,146.28,146.16,14.53999213]
["bitfinex-derivatives","SOLF0:USTF0",1750255537331,2.2966,146.27,146.2,14.53999213]
["bitfinex-derivatives","SOLF0:USTF0",1750255537639,0.04663895,146.23,146.21,0.04549745]
["bitfinex-derivatives","SOLF0:USTF0",1750255537831,0.04663895,146.23,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750255538525,0.04663895,146.23,146.21,0.04549745]
["bitfinex-derivatives","SOLF0:USTF0",1750255538731,0.04663895,146.23,146.15,14.53218897]
["bitfinex-derivatives","SOLF0:USTF0",1750255538928,2.2966,146.27,146.12,651.08]
["bitfinex-derivatives","SOLF0:USTF0",1750255539132,7.68333094,146.27,146.12,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1750255539331,6.8383,146.21,146.11,14.53218897]
["bitfinex-derivatives","SOLF0:USTF0",1750255539531,2.3531,146.2,146.11,14.53218897]
["bitfinex-derivatives","SOLF0:USTF0",1750255539737,0.05105291,146.17,146.14,0.05073308]
["bitfinex-derivatives","SOLF0:USTF0",1750255540734,0.05105291,146.17,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750255541032,0.05105291,146.17,146.14,0.05073308]
["bitfinex-derivatives","SOLF0:USTF0",1750255541234,14.53218897,146.15,146.09,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750255541430,14.53218897,146.13,146.04,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1750255541625,2.3531,146.12,146.04,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1750255541825,2.3531,146.12,146.04,74.19218897]
["bitfinex-derivatives","SOLF0:USTF0",1750255542234,0.04638198,146.09,146.07,0.04988981]
["bitfinex-derivatives","SOLF0:USTF0",1750255542432,8.198e-05,146.09,146.08,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750255542636,8.198e-05,146.09,146.08,21.37628897]
["bitfinex-derivatives","SOLF0:USTF0",1750255542845,8.198e-05,146.09,146.07,0.04988981]
["bitfinex-derivatives","SOLF0:USTF0",1750255543636,8.198e-05,146.09,146.07,6.89428981]
["bitfinex-derivatives","SOLF0:USTF0",1750255543939,8.198e-05,146.09,146.07,0.04988981]
["bitfinex-derivatives","SOLF0:USTF0",1750255545141,8.198e-05,146.09,146.08,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750255547046,8.198e-05,146.09,146.08,21.37628897]
["bitfinex-derivatives","SOLF0:USTF0",1750255547641,8.198e-05,146.09,146.08,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750255548844,8.198e-05,146.09,146.08,28.21628897]
["bitfinex-derivatives","SOLF0:USTF0",1750255549038,8.198e-05,146.09,146.08,96.81598897]
["bitfinex-derivatives","SOLF0:USTF0",1750255549240,8.198e-05,146.09,146.08,82.2838]
["bitfinex-derivatives","SOLF0:USTF0",1750255549445,8.198e-05,146.09,146.08,13.4438]
["bitfinex-derivatives","SOLF0:USTF0",1750255549644,8.198e-05,146.09,146.08,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750255550945,8.198e-05,146.09,146.08,21.37628897]
["bitfinex-derivatives","SOLF0:USTF0",1750255551545,8.198e-05,146.09,146.08,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750255552841,8.198e-05,146.09,146.07,0.04988981]
["bitfinex-derivatives","SOLF0:USTF0",1750255553346,14.53227095,146.09,146.0,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1750255553549,2.3265,146.08,146.0,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1750255553751,14.53218897,146.07,146.0,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750255553950,21.37748897,146.07,145.95,87.36038897]
["bitfinex-derivatives","SOLF0:USTF0",1750255554151,2.2118,146.06,145.95,87.36038897]
["bitfinex-derivatives","SOLF0:USTF0",1750255554458,0.05264605,146.02,146.0,0.0491857]
["bitfinex-derivatives","SOLF0:USTF0",1750255555450,6.90044605,146.02,146.0,0.0491857]
["bitfinex-derivatives","SOLF0:USTF0",1750255555656,0.05264605,146.02,145.95,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1750255556041,6.90054605,146.02,145.95,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1750255556653,0.05264605,146.02,145.97,0.04644483]
["bitfinex-derivatives","SOLF0:USTF0",1750255556856,14.53218897,145.99,145.88,82.81288897]
["bitfinex-derivatives","SOLF0:USTF0",1750255557054,6.8511,145.95,145.88,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1750255557351,14.53218897,145.95,145.88,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1750255557550,14.53218897,145.97,145.88,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1750255557740,2.3156,145.98,145.89,14.53218897]
["bitfinex-derivatives","SOLF0:USTF0",1750255557942,0.04718082,145.95,145.92,0.05101618]
["bitfinex-derivatives","SOLF0:USTF0",1750255558144,0.04718082,145.95,145.94,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750255560258,0.04718082,145.95,145.92,0.05101618]
["bitfinex-derivatives","SOLF0:USTF0",1750255560657,0.04718082,145.95,145.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750255560658,14.53218897,145.94,145.82,16.69328897]
["bitfinex-derivatives","SOLF0:USTF0",1750255560856,14.53218897,145.91,145.82,16.69328897]
["bitfinex-derivatives","SOLF0:USTF0",1750255561056,14.53218897,145.91,145.81,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1750255561255,14.53218897,145.89,145.81,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1750255561650,0.05044773,145.86,145.84,0.05151633]
["bitfinex-derivatives","SOLF0:USTF0",1750255561963,0.04898908,145.86,145.84,0.04649255]
["bitfinex-derivatives","SOLF0:USTF0",1750255562260,68.3707,145.94,145.85,14.53218897]
["bitfinex-derivatives","SOLF0:USTF0",1750255562458,14.53218897,145.92,145.81,80.63218897]
["bitfinex-derivatives","SOLF0:USTF0",1750255562663,68.3707,145.94,145.8,14.53218897]
["bitfinex-derivatives","SOLF0:USTF0",1750255562960,14.53218897,145.91,145.8,14.53218897]
["bitfinex-derivatives","SOLF0:USTF0",1750255563266,0.04357794,145.87,145.84,0.04560152]
["bitfinex-derivatives","SOLF0:USTF0",1750255563468,0.05172523,145.87,145.86,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750255563857,2.523e-05,145.87,145.86,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750255564162,2.523e-05,145.87,145.86,21.38728897]
["bitfinex-derivatives","SOLF0:USTF0",1750255564354,2.523e-05,145.87,145.86,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750255564956,2.523e-05,145.87,145.84,66.1709062]
["bitfinex-derivatives","SOLF0:USTF0",1750255565663,2.523e-05,145.87,145.84,0.0509062]
["bitfinex-derivatives","SOLF0:USTF0",1750255567263,2.523e-05,145.87,145.84,14.58309517]
["bitfinex-derivatives","SOLF0:USTF0",1750255567764,2.523e-05,145.87,145.86,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750255568567,2.523e-05,145.87,145.84,0.0509062]
["bitfinex-derivatives","SOLF0:USTF0",1750255569159,2.523e-05,145.87,145.84,6.9068062]
["bitfinex-derivatives","SOLF0:USTF0",1750255569472,2.523e-05,145.87,145.84,0.0509062]
["bitfinex-derivatives","SOLF0:USTF0",1750255569760,78.7522142,145.87,145.75,14.53218897]
["bitfinex-derivatives","SOLF0:USTF0",1750255570063,4.555,145.86,145.75,14.53218897]
["bitfinex-derivatives","SOLF0:USTF0",1750255570266,4.555,145.86,145.74,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1750255570564,6.8576,145.81,145.74,78.75218897]
["bitfinex-derivatives","SOLF0:USTF0",1750255570765,0.04491514,145.79,145.76,6.91103433]
["bitfinex-derivatives","SOLF0:USTF0",1750255570951,0.04709959,145.79,145.76,6.90371627]
["bitfinex-derivatives","SOLF0:USTF0",1750255571152,0.04709959,145.79,145.76,14.57650524]
["bitfinex-derivatives","SOLF0:USTF0",1750255571464,9.959e-05,145.79,145.76,0.04431627]
["bitfinex-derivatives","SOLF0:USTF0",1750255573459,6.85859959,145.79,145.76,0.04431627]
["bitfinex-derivatives","SOLF0:USTF0",1750255573656,9.959e-05,145.79,145.76,0.04431627]
["bitfinex-derivatives","SOLF0:USTF0",1750255574554,2.27929959,145.79,145.76,0.04431627]
["bitfinex-derivatives","SOLF0:USTF0",1750255574764,16.81148856,145.79,145.68,16.77768897]
["bitfinex-derivatives","SOLF0:USTF0",1750255574965,4.7134,145.78,145.68,16.77768897]
["bitfinex-derivatives","SOLF0:USTF0",1750255575266,4.7134,145.78,145.68,14.53218897]
["bitfinex-derivatives","SOLF0:USTF0",1750255575768,0.04847286,145.74,145.72,0.04761316]
["bitfinex-derivatives","SOLF0:USTF0",1750255576267,0.04847286,145.74,145.73,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750255576655,0.04847286,145.74,145.72,0.04761316]
["bitfinex-derivatives","SOLF0:USTF0",1750255580167,14.58066183,145.74,145.63,606.61218897]
["bitfinex-derivatives","SOLF0:USTF0",1750255580368,64.28,145.75,145.65,14.53218897]
["bitfinex-derivatives","SOLF0:USTF0",1750255580563,6.8603,145.74,145.67,14.53218897]
["bitfinex-derivatives","SOLF0:USTF0",1750255580956,6.861,145.73,145.65,14.53218897]
["bitfinex-derivatives","SOLF0:USTF0",1750255581157,0.04409383,145.72,145.69,0.04544311]
["bitfinex-derivatives","SOLF0:USTF0",1750255581370,0.04409383,145.72,145.69,6.90774311]
["bitfinex-derivatives","SOLF0:USTF0",1750255581963,0.04409383,145.72,145.69,0.04544311]
["bitfinex-derivatives","SOLF0:USTF0",1750255582270,6.90539383,145.72,145.69,0.04544311]
["bitfinex-derivatives","SOLF0:USTF0",1750255582773,0.04409383,145.72,145.69,6.90794311]
["bitfinex-derivatives","SOLF0:USTF0",1750255582975,0.04409383,145.72,145.69,0.04544311]
["bitfinex-derivatives","SOLF0:USTF0",1750255583365,0.04409383,145.72,145.69,6.90774311]
["bitfinex-derivatives","SOLF0:USTF0",1750255583772,0.04409383,145.72,145.69,0.04544311]
["bitfinex-derivatives","SOLF0:USTF0",1750255583973,6.8617,145.71,145.69,0.04544311]
["bitfinex-derivatives","SOLF0:USTF0",1750255584274,0.04409383,145.72,145.69,0.04544311]
["bitfinex-derivatives","SOLF0:USTF0",1750255584870,14.53218897,145.71,145.58,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1750255585073,6.8649,145.65,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750255585369,2.283,145.7,145.6,14.53218897]
["bitfinex-derivatives","SOLF0:USTF0",1750255585573,2.283,145.7,145.65,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750255585773,2.283,145.7,145.62,14.53218897]
["bitfinex-derivatives","SOLF0:USTF0",1750255585970,0.04727005,145.67,145.65,0.04643077]
["bitfinex-derivatives","SOLF0:USTF0",1750255586169,0.04467639,145.67,145.65,0.04845143]
["bitfinex-derivatives","SOLF0:USTF0",1750255586666,0.04467639,145.67,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750255589678,7.639e-05,145.67,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750255590272,7.639e-05,145.67,145.66,21.39618897]
["bitfinex-derivatives","SOLF0:USTF0",1750255590475,68.6168,145.75,145.66,21.39218897]
["bitfinex-derivatives","SOLF0:USTF0",1750255590677,68.6168,145.75,145.69,14.53218897]
["bitfinex-derivatives","SOLF0:USTF0",1750255590869,11.1568,145.75,145.71,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750255591070,4.2968,145.75,145.67,16.76788897]
["bitfinex-derivatives","SOLF0:USTF0",1750255591376,0.04955477,145.72,145.71,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750255591576,4.2968,145.75,145.71,14.53218897]
["bitfinex-derivatives","SOLF0:USTF0",1750255591774,4.2968,145.75,145.73,14.53218897]
["bitfinex-derivatives","SOLF0:USTF0",1750255591969,66.8058,145.83,145.73,14.53218897]
["bitfinex-derivatives","SOLF0:USTF0",1750255592171,66.8058,145.83,145.75,14.53218897]
["bitfinex-derivatives","SOLF0:USTF0",1750255592573,0.04798658,145.8,145.78,0.04856738]
["bitfinex-derivatives","SOLF0:USTF0",1750255593080,0.04798658,145.8,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750255593875,66.6168,145.87,145.79,14.53218897]
["bitfinex-derivatives","SOLF0:USTF0",1750255594069,81.14898897,145.87,145.74,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750255594271,81.14898897,145.87,145.76,14.53218897]
["bitfinex-derivatives","SOLF0:USTF0",1750255594475,66.6168,145.87,145.78,14.53218897]
["bitfinex-derivatives","SOLF0:USTF0",1750255594671,2.2883,145.87,145.8,14.53218897]
["bitfinex-derivatives","SOLF0:USTF0",1750255594879,62.14,145.91,145.82,14.5805613]
["bitfinex-derivatives","SOLF0:USTF0",1750255594880,0.05100134,145.85,145.82,14.5805613]
["bitfinex-derivatives","SOLF0:USTF0",1750255595082,0.04331277,145.85,145.82,14.58432148]
["bitfinex-derivatives","SOLF0:USTF0",1750255595474,0.04331277,145.85,145.84,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750255596488,1.277e-05,145.85,145.84,21.38778897]
["bitfinex-derivatives","SOLF0:USTF0",1750255596978,2.3269,145.93,145.89,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750255597172,2.3269,145.93,145.86,14.53218897]
["bitfinex-derivatives","SOLF0:USTF0",1750255597380,2.3269,145.93,145.84,14.53218897]
["bitfinex-derivatives","SOLF0:USTF0",1750255597777,62.14,145.95,145.88,14.53218897]
["bitfinex-derivatives","SOLF0:USTF0",1750255597985,2.3066,145.96,145.9,0.05050852]
["bitfinex-derivatives","SOLF0:USTF0",1750255597986,0.05266131,145.93,145.9,0.05050852]
["bitfinex-derivatives","SOLF0:USTF0",1750255602588,6.8523,145.91,145.9,0.05050852]
["bitfinex-derivatives","SOLF0:USTF0",1750255602886,6.8518,145.92,145.9,0.05050852]
["bitfinex-derivatives","SOLF0:USTF0",1750255603187,0.05266131,145.93,145.9,0.05050852]
["bitfinex-derivatives","SOLF0:USTF0",1750255603497,6.8523,145.91,145.9,0.05050852]
["bitfinex-derivatives","SOLF0:USTF0",1750255605575,6.8518,145.92,145.9,0.05050852]
["bitfinex-derivatives","SOLF0:USTF0",1750255605776,0.05266131,145.93,145.9,0.05050852]
["bitfinex-derivatives","SOLF0:USTF0",1750255606585,0.05266131,145.93,145.92,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750255606985,0.05266131,145.93,145.91,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750255607184,0.05266131,145.93,145.9,0.05050852]
["bitfinex-derivatives","SOLF0:USTF0",1750255607892,0.05266131,145.93,145.9,6.90290852]
["bitfinex-derivatives","SOLF0:USTF0",1750255608092,0.05266131,145.93,145.9,0.05050852]
["bitfinex-derivatives","SOLF0:USTF0",1750255608589,0.05266131,145.93,145.85,14.53218897]
["bitfinex-derivatives","SOLF0:USTF0",1750255608782,14.53218897,145.96,145.85,21.38698897]
["bitfinex-derivatives","SOLF0:USTF0",1750255608989,2.2883,145.97,145.85,14.53218897]
["bitfinex-derivatives","SOLF0:USTF0",1750255609189,2.2883,145.97,145.84,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1750255609190,2.2883,145.97,145.87,14.53218897]
["bitfinex-derivatives","SOLF0:USTF0",1750255609582,0.04890168,145.93,145.91,0.05056199]
["bitfinex-derivatives","SOLF0:USTF0",1750255610190,0.04890168,145.93,145.91,14.58275096]
["bitfinex-derivatives","SOLF0:USTF0",1750255610395,0.04890168,145.93,145.91,21.43475096]
["bitfinex-derivatives","SOLF0:USTF0",1750255611296,0.04890168,145.93,145.91,0.05056199]
["bitfinex-derivatives","SOLF0:USTF0",1750255611695,0.04890168,145.93,145.91,14.58275096]
["bitfinex-derivatives","SOLF0:USTF0",1750255611892,0.04890168,145.93,145.92,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750255612589,1.68e-06,145.93,145.92,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750255614501,1.68e-06,145.93,145.91,0.05056199]
["bitfinex-derivatives","SOLF0:USTF0",1750255614691,1.68e-06,145.93,145.85,76.59218897]
["bitfinex-derivatives","SOLF0:USTF0",1750255614895,6.8521,145.92,145.85,76.59218897]
["bitfinex-derivatives","SOLF0:USTF0",1750255615095,4.4076,145.94,145.85,76.59218897]
["bitfinex-derivatives","SOLF0:USTF0",1750255615796,0.04728338,145.91,145.88,0.04844611]
["bitfinex-derivatives","SOLF0:USTF0",1750255616500,0.04728338,145.91,145.88,6.90194611]
["bitfinex-derivatives","SOLF0:USTF0",1750255616698,0.04728338,145.91,145.88,0.04844611]
["bitfinex-derivatives","SOLF0:USTF0",1750255616896,6.8532,145.89,145.88,0.04844611]
["bitfinex-derivatives","SOLF0:USTF0",1750255617095,0.04728338,145.91,145.88,0.04844611]
["bitfinex-derivatives","SOLF0:USTF0",1750255617494,6.89968338,145.91,145.88,0.04844611]
["bitfinex-derivatives","SOLF0:USTF0",1750255617892,0.04728338,145.91,145.88,0.04844611]
["bitfinex-derivatives","SOLF0:USTF0",1750255618486,0.04728338,145.91,145.89,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750255618891,0.04728338,145.91,145.88,6.90194611]
["bitfinex-derivatives","SOLF0:USTF0",1750255619393,0.04728338,145.91,145.88,0.04844611]
["bitfinex-derivatives","SOLF0:USTF0",1750255619703,0.04728338,145.91,145.88,14.58063508]
["bitfinex-derivatives","SOLF0:USTF0",1750255619899,0.04728338,145.91,145.9,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750255620101,0.04728338,145.91,145.88,0.04844611]
["bitfinex-derivatives","SOLF0:USTF0",1750255620296,0.04728338,145.91,145.89,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750255620500,0.04728338,145.91,145.88,0.04844611]
["bitfinex-derivatives","SOLF0:USTF0",1750255621900,0.04728338,145.91,145.9,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750255622496,0.04728338,145.91,145.88,0.04844611]
["bitfinex-derivatives","SOLF0:USTF0",1750255622895,0.04728338,145.91,145.89,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750255623105,0.04728338,145.91,145.88,0.04844611]
["bitfinex-derivatives","SOLF0:USTF0",1750255623603,0.04728338,145.91,145.89,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750255624201,0.04728338,145.91,145.9,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750255624499,9.43349131,145.97,145.88,0.04844611]
["bitfinex-derivatives","SOLF0:USTF0",1750255624500,9.43349131,146.0,145.89,9.43349131]
["bitfinex-derivatives","SOLF0:USTF0",1750255624696,4.5056,145.98,145.92,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750255624898,13.93909131,145.98,145.91,9.43349131]
["bitfinex-derivatives","SOLF0:USTF0",1750255625099,13.93909131,145.98,145.89,9.43349131]
["bitfinex-derivatives","SOLF0:USTF0",1750255625506,0.05172605,145.95,145.92,0.04806161]
["bitfinex-derivatives","SOLF0:USTF0",1750255626696,0.05172605,145.95,145.86,9.43349131]
["bitfinex-derivatives","SOLF0:USTF0",1750255626902,9.43349131,145.96,145.85,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1750255627107,9.43349131,145.96,145.87,9.43349131]
["bitfinex-derivatives","SOLF0:USTF0",1750255627294,6.8526,145.91,145.87,9.43349131]
["bitfinex-derivatives","SOLF0:USTF0",1750255627496,4.5056,145.98,145.86,9.43349131]
["bitfinex-derivatives","SOLF0:USTF0",1750255627707,0.04956716,145.93,145.91,0.05132605]
["bitfinex-derivatives","SOLF0:USTF0",1750255627908,6.8531,145.9,145.86,9.43349131]
["bitfinex-derivatives","SOLF0:USTF0",1750255628309,61.28,145.95,145.88,9.43349131]
["bitfinex-derivatives","SOLF0:USTF0",1750255628912,0.04374681,145.93,145.92,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750255629212,0.05165342,145.94,145.91,0.04594061]
["bitfinex-derivatives","SOLF0:USTF0",1750255629413,0.05165342,145.94,145.91,6.89784061]
["bitfinex-derivatives","SOLF0:USTF0",1750255629625,0.05165342,145.94,145.91,0.04594061]
["bitfinex-derivatives","SOLF0:USTF0",1750255630420,9.48514473,145.94,145.86,9.43349131]
["bitfinex-derivatives","SOLF0:USTF0",1750255630620,9.43349131,145.94,145.86,9.43349131]
["bitfinex-derivatives","SOLF0:USTF0",1750255630816,4.5056,145.98,145.86,9.43349131]
["bitfinex-derivatives","SOLF0:USTF0",1750255631017,6.8514,145.93,145.9,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750255631218,9.43349131,145.97,145.88,9.43349131]
["bitfinex-derivatives","SOLF0:USTF0",1750255631418,0.0512691,145.94,145.91,0.04390983]
["bitfinex-derivatives","SOLF0:USTF0",1750255632423,0.0512691,145.94,145.91,6.89600983]
["bitfinex-derivatives","SOLF0:USTF0",1750255632623,9.43349131,145.93,145.91,0.04390983]
["bitfinex-derivatives","SOLF0:USTF0",1750255632826,9.43349131,145.93,145.84,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1750255633028,9.43349131,145.89,145.79,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1750255633216,2.1835,145.88,145.8,9.43349131]
["bitfinex-derivatives","SOLF0:USTF0",1750255633421,4.3452,145.88,145.8,9.43349131]
["bitfinex-derivatives","SOLF0:USTF0",1750255633622,4.3452,145.88,145.79,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1750255633926,0.04443019,145.85,145.82,0.04540577]
["bitfinex-derivatives","SOLF0:USTF0",1750255634128,0.04443019,145.85,145.83,9.43349131]
["bitfinex-derivatives","SOLF0:USTF0",1750255634631,0.04443019,145.85,145.84,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1750255635235,0.04443019,145.85,145.82,0.04540577]
["bitfinex-derivatives","SOLF0:USTF0",1750255635631,0.04443019,145.85,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750255636118,6.89983019,145.85,145.82,0.04540577]
["bitfinex-derivatives","SOLF0:USTF0",1750255636323,0.04443019,145.85,145.82,0.04540577]
["bitfinex-derivatives","SOLF0:USTF0",1750255636725,0.04443019,145.85,145.82,6.90160577]
["bitfinex-derivatives","SOLF0:USTF0",1750255637028,0.04443019,145.85,145.82,0.04540577]
["bitfinex-derivatives","SOLF0:USTF0",1750255637231,6.89993019,145.85,145.82,0.04540577]
["bitfinex-derivatives","SOLF0:USTF0",1750255637729,6.8572,145.81,145.72,12.62757943]
["bitfinex-derivatives","SOLF0:USTF0",1750255638032,2.2393,145.84,145.78,9.43349131]
["bitfinex-derivatives","SOLF0:USTF0",1750255638432,9.43349131,145.87,145.8,9.43349131]
["bitfinex-derivatives","SOLF0:USTF0",1750255638726,0.04346827,145.85,145.82,0.04658407]
["bitfinex-derivatives","SOLF0:USTF0",1750255638926,0.04346827,145.85,145.82,6.90278407]
["bitfinex-derivatives","SOLF0:USTF0",1750255639524,6.89876827,145.85,145.82,0.04658407]
["bitfinex-derivatives","SOLF0:USTF0",1750255639724,0.04346827,145.85,145.82,0.04658407]
["bitfinex-derivatives","SOLF0:USTF0",1750255640832,0.04346827,145.85,145.75,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1750255640833,9.47695958,145.85,145.76,601.41349131]
["bitfinex-derivatives","SOLF0:USTF0",1750255641027,9.43349131,145.85,145.76,601.41349131]
["bitfinex-derivatives","SOLF0:USTF0",1750255641229,6.8568,145.82,145.76,9.43349131]
["bitfinex-derivatives","SOLF0:USTF0",1750255641426,9.43349131,145.83,145.75,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1750255641733,9.43349131,145.81,145.72,9.43349131]
["bitfinex-derivatives","SOLF0:USTF0",1750255641933,0.05212202,145.78,145.75,0.04456069]
["bitfinex-derivatives","SOLF0:USTF0",1750255643334,6.8593,145.76,145.75,0.04456069]
["bitfinex-derivatives","SOLF0:USTF0",1750255643636,6.8593,145.76,145.69,592.18]
["bitfinex-derivatives","SOLF0:USTF0",1750255643637,0.05212202,145.78,145.7,9.43349131]
["bitfinex-derivatives","SOLF0:USTF0",1750255643825,6.8607,145.74,145.7,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750255644022,6.8607,145.74,145.68,9.43349131]
["bitfinex-derivatives","SOLF0:USTF0",1750255644436,0.04462816,145.72,145.7,0.04668708]
["bitfinex-derivatives","SOLF0:USTF0",1750255645236,0.04462816,145.72,145.71,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750255645630,0.04462816,145.72,145.7,0.04668708]
["bitfinex-derivatives","SOLF0:USTF0",1750255647235,0.04462816,145.72,145.7,6.90868708]
["bitfinex-derivatives","SOLF0:USTF0",1750255647432,0.04462816,145.72,145.7,0.04668708]
["bitfinex-derivatives","SOLF0:USTF0",1750255647634,0.04462816,145.72,145.71,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750255648027,2.816e-05,145.72,145.71,16.29519131]
["bitfinex-derivatives","SOLF0:USTF0",1750255648231,61.6119,145.79,145.71,9.43349131]
["bitfinex-derivatives","SOLF0:USTF0",1750255648533,61.6119,145.79,145.73,9.43349131]
["bitfinex-derivatives","SOLF0:USTF0",1750255649138,0.04596582,145.77,145.75,0.04360247]
["bitfinex-derivatives","SOLF0:USTF0",1750255649434,0.04596582,145.77,145.75,6.90300247]
["bitfinex-derivatives","SOLF0:USTF0",1750255650034,0.04596582,145.77,145.76,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750255650722,0.04596582,145.77,145.75,0.04360247]
["bitfinex-derivatives","SOLF0:USTF0",1750255650926,6.8593,145.76,145.75,0.04360247]
["bitfinex-derivatives","SOLF0:USTF0",1750255651130,0.04596582,145.77,145.69,9.43349131]
["bitfinex-derivatives","SOLF0:USTF0",1750255651329,9.43349131,145.78,145.69,9.43349131]
["bitfinex-derivatives","SOLF0:USTF0",1750255651523,6.8596,145.76,145.69,9.43349131]
["bitfinex-derivatives","SOLF0:USTF0",1750255651831,6.8596,145.76,145.73,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750255652034,6.8594,145.76,145.69,9.43349131]
["bitfinex-derivatives","SOLF0:USTF0",1750255652338,0.04843449,145.74,145.73,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750255652628,0.04843449,145.74,145.73,16.29399131]
["bitfinex-derivatives","SOLF0:USTF0",1750255652834,66.85349131,145.83,145.73,9.43349131]
["bitfinex-derivatives","SOLF0:USTF0",1750255653036,66.85349131,145.83,145.69,13.7249]
["bitfinex-derivatives","SOLF0:USTF0",1750255653037,66.85349131,145.83,145.75,9.43349131]
["bitfinex-derivatives","SOLF0:USTF0",1750255653223,57.42,145.83,145.76,9.43349131]
["bitfinex-derivatives","SOLF0:USTF0",1750255653423,2.2782,145.85,145.78,9.43349131]
["bitfinex-derivatives","SOLF0:USTF0",1750255653926,6.8566,145.82,145.8,0.04323483]
["bitfinex-derivatives","SOLF0:USTF0",1750255654126,0.04603009,145.83,145.8,0.04323483]
["bitfinex-derivatives","SOLF0:USTF0",1750255655129,0.04603009,145.83,145.81,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1750255655330,0.04603009,145.83,145.8,0.04323483]
["bitfinex-derivatives","SOLF0:USTF0",1750255655740,0.04603009,145.83,145.8,9.47672614]
["bitfinex-derivatives","SOLF0:USTF0",1750255656734,0.04603009,145.83,145.8,0.04323483]
["bitfinex-derivatives","SOLF0:USTF0",1750255656934,6.8569,145.81,145.8,0.04323483]
["bitfinex-derivatives","SOLF0:USTF0",1750255657235,0.04603009,145.83,145.8,0.04323483]
["bitfinex-derivatives","SOLF0:USTF0",1750255658834,0.04603009,145.83,145.82,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750255659539,2.1608,145.88,145.81,9.43349131]
["bitfinex-derivatives","SOLF0:USTF0",1750255659727,2.1832,145.9,145.85,9.43349131]
["bitfinex-derivatives","SOLF0:USTF0",1750255659926,9.1711,145.92,145.85,9.43349131]
["bitfinex-derivatives","SOLF0:USTF0",1750255660127,2.3191,145.92,145.86,9.43349131]
["bitfinex-derivatives","SOLF0:USTF0",1750255660531,2.3191,145.92,145.88,0.05082651]
["bitfinex-derivatives","SOLF0:USTF0",1750255660532,0.04315334,145.9,145.88,0.05082651]
["bitfinex-derivatives","SOLF0:USTF0",1750255660926,0.04315334,145.9,145.89,9.43349131]
["bitfinex-derivatives","SOLF0:USTF0",1750255661134,57.42,145.99,145.89,9.43349131]
["bitfinex-derivatives","SOLF0:USTF0",1750255661331,57.42,145.99,145.92,9.43349131]
["bitfinex-derivatives","SOLF0:USTF0",1750255661537,4.5206,146.01,145.94,9.43349131]
["bitfinex-derivatives","SOLF0:USTF0",1750255662127,0.04564097,145.99,145.96,0.0491031]
["bitfinex-derivatives","SOLF0:USTF0",1750255662332,0.04564097,145.99,145.91,9.43349131]
["bitfinex-derivatives","SOLF0:USTF0",1750255662636,9.43349131,145.94,145.84,13.98609131]
["bitfinex-derivatives","SOLF0:USTF0",1750255662938,16.99361188,145.93,145.84,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1750255663134,2.3884,145.93,145.84,19.15781188]
["bitfinex-derivatives","SOLF0:USTF0",1750255663336,0.05117131,145.9,145.87,0.04389017]
["bitfinex-derivatives","SOLF0:USTF0",1750255663532,2.2668,146.01,145.87,0.04389017]
["bitfinex-derivatives","SOLF0:USTF0",1750255663533,2.2668,146.01,145.88,72.00521188]
["bitfinex-derivatives","SOLF0:USTF0",1750255663743,2.3515,146.03,145.95,14.58085483]
["bitfinex-derivatives","SOLF0:USTF0",1750255664043,2.3515,146.03,145.95,71.98085483]
["bitfinex-derivatives","SOLF0:USTF0",1750255664337,2.3884,146.05,145.97,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750255664642,0.04423233,146.02,146.0,0.0504283]
["bitfinex-derivatives","SOLF0:USTF0",1750255665939,2.2923,146.08,146.0,14.62857583]
["bitfinex-derivatives","SOLF0:USTF0",1750255666137,2.2923,146.08,146.0,14.57814753]
["bitfinex-derivatives","SOLF0:USTF0",1750255666340,2.2923,146.08,145.99,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1750255666341,74.12514753,146.13,146.02,14.57814753]
["bitfinex-derivatives","SOLF0:USTF0",1750255666644,2.2923,146.12,146.02,14.57814753]
["bitfinex-derivatives","SOLF0:USTF0",1750255666941,0.04675494,146.08,146.06,0.05220211]
["bitfinex-derivatives","SOLF0:USTF0",1750255668836,6.8447,146.07,146.06,0.05220211]
["bitfinex-derivatives","SOLF0:USTF0",1750255669837,0.04675494,146.08,146.0,21.42584753]
["bitfinex-derivatives","SOLF0:USTF0",1750255670039,2.2923,146.12,145.99,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1750255670040,14.57814753,146.07,145.99,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1750255670344,14.57814753,146.03,145.96,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1750255670541,2.3295,146.02,145.96,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1750255670838,6.8485,145.99,145.98,0.0456029]
["bitfinex-derivatives","SOLF0:USTF0",1750255671044,0.04511279,146.0,145.93,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750255671232,14.57814753,146.01,145.92,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1750255672041,0.04723319,145.98,145.95,0.05169109]
["bitfinex-derivatives","SOLF0:USTF0",1750255673149,6.8499,145.96,145.95,0.05169109]
["bitfinex-derivatives","SOLF0:USTF0",1750255674338,0.04723319,145.98,145.95,0.05169109]
["bitfinex-derivatives","SOLF0:USTF0",1750255674842,6.8494,145.97,145.95,0.05169109]
["bitfinex-derivatives","SOLF0:USTF0",1750255675041,0.04723319,145.98,145.95,0.05169109]
["bitfinex-derivatives","SOLF0:USTF0",1750255675241,6.8499,145.96,145.95,0.05169109]
["bitfinex-derivatives","SOLF0:USTF0",1750255675446,14.57814753,145.97,145.89,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1750255675743,16.75254753,145.95,145.86,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1750255675940,16.75254753,145.95,145.88,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750255676246,57.36,145.98,145.89,14.57814753]
["bitfinex-derivatives","SOLF0:USTF0",1750255676444,0.05060662,145.95,145.92,0.05249921]
["bitfinex-derivatives","SOLF0:USTF0",1750255677439,0.05060662,145.95,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750255677846,0.05060662,145.95,145.92,0.05249921]
["bitfinex-derivatives","SOLF0:USTF0",1750255678041,0.05060662,145.95,145.92,6.90389921]
["bitfinex-derivatives","SOLF0:USTF0",1750255678438,0.05060662,145.95,145.92,0.05249921]
["bitfinex-derivatives","SOLF0:USTF0",1750255679550,56.58,146.16,146.01,14.57814753]
["bitfinex-derivatives","SOLF0:USTF0",1750255679750,21.50294753,146.13,146.01,71.15814753]
["bitfinex-derivatives","SOLF0:USTF0",1750255680149,21.50294753,146.13,146.01,14.57814753]
["bitfinex-derivatives","SOLF0:USTF0",1750255680343,14.62156341,146.08,145.96,14.57660344]
["bitfinex-derivatives","SOLF0:USTF0",1750255680550,14.57660344,146.06,145.91,598.6786]
["bitfinex-derivatives","SOLF0:USTF0",1750255680746,14.57660344,146.04,145.91,598.6786]
["bitfinex-derivatives","SOLF0:USTF0",1750255681046,14.58448551,146.01,145.92,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1750255681449,0.05200841,145.98,145.95,0.0500493]
["bitfinex-derivatives","SOLF0:USTF0",1750255682446,14.58448551,146.09,145.97,14.58448551]
["bitfinex-derivatives","SOLF0:USTF0",1750255682649,16.80678551,146.09,145.98,56.58]
["bitfinex-derivatives","SOLF0:USTF0",1750255682850,9.4184728,146.07,145.98,65.9984728]
["bitfinex-derivatives","SOLF0:USTF0",1750255683055,2.2223,146.09,146.0,9.4184728]
["bitfinex-derivatives","SOLF0:USTF0",1750255683557,0.04617036,146.06,146.03,0.04566626]
["bitfinex-derivatives","SOLF0:USTF0",1750255683848,9.4184728,146.11,146.03,56.60566626]
["bitfinex-derivatives","SOLF0:USTF0",1750255684248,4.5768,146.13,146.03,66.02413906]
["bitfinex-derivatives","SOLF0:USTF0",1750255684445,4.5768,146.13,146.05,9.4184728]
["bitfinex-derivatives","SOLF0:USTF0",1750255684760,4.5768,146.13,146.08,0.04795233]
["bitfinex-derivatives","SOLF0:USTF0",1750255684761,0.04320021,146.1,146.08,0.04795233]
["bitfinex-derivatives","SOLF0:USTF0",1750255684947,0.04320021,146.1,146.09,9.4184728]
["bitfinex-derivatives","SOLF0:USTF0",1750255685255,2.2956,146.19,146.09,9.4184728]
["bitfinex-derivatives","SOLF0:USTF0",1750255685450,6.8414,146.15,146.09,16.2621728]
["bitfinex-derivatives","SOLF0:USTF0",1750255685649,4.5036,146.21,146.13,9.4184728]
["bitfinex-derivatives","SOLF0:USTF0",1750255686054,0.0435385,146.18,146.16,0.04406275]
["bitfinex-derivatives","SOLF0:USTF0",1750255686249,2.2956,146.24,146.17,9.4184728]
["bitfinex-derivatives","SOLF0:USTF0",1750255686449,2.2956,146.24,146.18,9.4184728]
["bitfinex-derivatives","SOLF0:USTF0",1750255686752,2.2956,146.24,146.16,9.4184728]
["bitfinex-derivatives","SOLF0:USTF0",1750255687059,6.8364,146.25,146.19,14.53915944]
["bitfinex-derivatives","SOLF0:USTF0",1750255687254,0.04623142,146.23,146.21,14.58627592]
["bitfinex-derivatives","SOLF0:USTF0",1750255687552,0.04912719,146.23,146.21,0.05254983]
["bitfinex-derivatives","SOLF0:USTF0",1750255688148,0.04912719,146.23,146.21,6.89034983]
["bitfinex-derivatives","SOLF0:USTF0",1750255688349,0.04912719,146.23,146.21,0.05254983]
["bitfinex-derivatives","SOLF0:USTF0",1750255690153,14.58828663,146.23,146.21,0.05254983]
["bitfinex-derivatives","SOLF0:USTF0",1750255690352,0.04912719,146.23,146.21,0.05254983]
["bitfinex-derivatives","SOLF0:USTF0",1750255690857,6.8377,146.22,146.21,0.05254983]
["bitfinex-derivatives","SOLF0:USTF0",1750255691164,14.58828663,146.23,146.14,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1750255691348,2.368,146.22,146.14,63.3613]
["bitfinex-derivatives","SOLF0:USTF0",1750255691552,14.53915944,146.21,146.1,662.77915944]
["bitfinex-derivatives","SOLF0:USTF0",1750255691747,14.53915944,146.19,146.08,71.05915944]
["bitfinex-derivatives","SOLF0:USTF0",1750255691962,0.05145086,146.15,146.12,0.04844827]
["bitfinex-derivatives","SOLF0:USTF0",1750255692160,0.04675015,146.15,146.12,0.04757424]
["bitfinex-derivatives","SOLF0:USTF0",1750255692958,14.53915944,146.14,146.03,591.28]
["bitfinex-derivatives","SOLF0:USTF0",1750255693158,14.53915944,146.12,146.03,647.8]
["bitfinex-derivatives","SOLF0:USTF0",1750255693364,14.53915944,146.12,146.03,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1750255693951,0.05083152,146.09,146.06,0.04533246]
["bitfinex-derivatives","SOLF0:USTF0",1750255694161,6.89463152,146.09,146.06,0.04533246]
["bitfinex-derivatives","SOLF0:USTF0",1750255694570,0.05083152,146.09,146.06,0.04533246]
["bitfinex-derivatives","SOLF0:USTF0",1750255695060,6.28248413,146.24,146.08,14.53915944]
["bitfinex-derivatives","SOLF0:USTF0",1750255695265,13.6713,146.27,146.09,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750255695266,14.53915944,146.18,146.09,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750255695559,14.53915944,146.14,146.04,16.90195944]
["bitfinex-derivatives","SOLF0:USTF0",1750255696062,0.04772694,146.1,146.03,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1750255696361,0.04772694,146.1,146.08,0.04918824]
["bitfinex-derivatives","SOLF0:USTF0",1750255696564,6.8437,146.09,146.08,0.04453609]
["bitfinex-derivatives","SOLF0:USTF0",1750255696766,0.05130126,146.1,146.06,14.55861048]
["bitfinex-derivatives","SOLF0:USTF0",1750255696961,2.2928,146.12,146.06,14.56010102]
["bitfinex-derivatives","SOLF0:USTF0",1750255697157,2.2928,146.12,146.07,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750255697356,14.56010102,146.16,146.04,71.08010102]
["bitfinex-derivatives","SOLF0:USTF0",1750255697760,0.04675679,146.11,146.09,0.0440052]
["bitfinex-derivatives","SOLF0:USTF0",1750255699365,14.60685781,146.11,146.0,71.08010102]
["bitfinex-derivatives","SOLF0:USTF0",1750255699565,14.56010102,146.09,146.0,71.08010102]
["bitfinex-derivatives","SOLF0:USTF0",1750255699766,71.08010102,146.09,146.0,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1750255699973,591.24,146.14,146.02,14.56010102]
["bitfinex-derivatives","SOLF0:USTF0",1750255699974,2.3211,146.08,146.02,14.56010102]
["bitfinex-derivatives","SOLF0:USTF0",1750255700172,2.3211,146.08,146.0,14.56010102]
["bitfinex-derivatives","SOLF0:USTF0",1750255700471,0.05040331,146.05,146.03,0.05149005]
["bitfinex-derivatives","SOLF0:USTF0",1750255703070,6.846,146.04,146.03,0.05149005]
["bitfinex-derivatives","SOLF0:USTF0",1750255703273,0.05040331,146.05,146.03,0.05149005]
["bitfinex-derivatives","SOLF0:USTF0",1750255707368,6.846,146.04,146.03,0.05149005]
["bitfinex-derivatives","SOLF0:USTF0",1750255707770,0.05040331,146.05,146.03,0.05149005]
["bitfinex-derivatives","SOLF0:USTF0",1750255712673,6.846,146.04,146.03,0.05149005]
["bitfinex-derivatives","SOLF0:USTF0",1750255712876,0.05040331,146.05,146.03,0.05149005]
["bitfinex-derivatives","SOLF0:USTF0",1750255713765,6.846,146.04,146.03,0.05149005]
["bitfinex-derivatives","SOLF0:USTF0",1750255714265,0.05040331,146.05,146.03,0.05149005]
["bitfinex-derivatives","SOLF0:USTF0",1750255716576,6.89600331,146.05,146.03,0.05149005]
["bitfinex-derivatives","SOLF0:USTF0",1750255716775,0.05040331,146.05,146.03,0.05149005]
["bitfinex-derivatives","SOLF0:USTF0",1750255717985,0.05040331,146.05,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750255718171,2.2624,146.12,146.03,14.61159107]
["bitfinex-derivatives","SOLF0:USTF0",1750255718375,2.2624,146.12,146.07,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750255718779,6.843,146.11,146.07,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750255719079,0.05260584,146.1,146.08,0.05092571]
["bitfinex-derivatives","SOLF0:USTF0",1750255719888,6.8436,146.09,146.08,0.05092571]
["bitfinex-derivatives","SOLF0:USTF0",1750255720090,0.05260584,146.1,146.08,0.05092571]
["bitfinex-derivatives","SOLF0:USTF0",1750255720385,0.05260584,146.1,146.08,6.89472571]
["bitfinex-derivatives","SOLF0:USTF0",1750255720788,0.05260584,146.1,146.08,0.05092571]
["bitfinex-derivatives","SOLF0:USTF0",1750255722284,6.8436,146.09,146.08,0.05092571]
["bitfinex-derivatives","SOLF0:USTF0",1750255723487,0.05260584,146.1,146.08,0.05092571]
["bitfinex-derivatives","SOLF0:USTF0",1750255723889,0.05260584,146.1,146.08,6.89462571]
["bitfinex-derivatives","SOLF0:USTF0",1750255724093,0.05260584,146.1,146.08,0.05092571]
["bitfinex-derivatives","SOLF0:USTF0",1750255724487,6.8413,146.15,146.09,14.56010102]
["bitfinex-derivatives","SOLF0:USTF0",1750255724790,230.81512849,146.18,146.11,14.56010102]
["bitfinex-derivatives","SOLF0:USTF0",1750255724987,2.3732,146.2,146.16,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750255725183,2.3732,146.2,146.13,14.56010102]
["bitfinex-derivatives","SOLF0:USTF0",1750255725392,56.4,146.26,146.17,14.56010102]
["bitfinex-derivatives","SOLF0:USTF0",1750255725583,0.05050478,146.23,146.2,0.0474044]
["bitfinex-derivatives","SOLF0:USTF0",1750255726486,14.54918297,146.22,146.12,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1750255726695,14.54918297,146.2,146.12,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1750255727198,19.05228297,146.21,146.12,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1750255727600,6.8399,146.17,146.15,0.05223765]
["bitfinex-derivatives","SOLF0:USTF0",1750255727794,0.04510625,146.18,146.15,0.05223765]
["bitfinex-derivatives","SOLF0:USTF0",1750255728599,0.04510625,146.18,146.15,6.89303765]
["bitfinex-derivatives","SOLF0:USTF0",1750255728794,0.04510625,146.18,146.15,0.05223765]
["bitfinex-derivatives","SOLF0:USTF0",1750255728993,0.04510625,146.18,146.15,14.60333615]
["bitfinex-derivatives","SOLF0:USTF0",1750255729299,0.04510625,146.18,146.17,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750255731596,14.5510985,146.25,146.16,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1750255731797,2.3747,146.24,146.13,14.5510985]
["bitfinex-derivatives","SOLF0:USTF0",1750255731996,2.3747,146.24,146.14,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1750255732193,54.62,146.27,146.13,14.5510985]
["bitfinex-derivatives","SOLF0:USTF0",1750255732399,6.8393,146.19,146.14,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1750255732596,0.05231081,146.18,146.15,6.89043655]
["bitfinex-derivatives","SOLF0:USTF0",1750255732903,0.05231081,146.18,146.15,0.04973655]
["bitfinex-derivatives","SOLF0:USTF0",1750255733200,0.05231081,146.18,146.15,54.64973655]
["bitfinex-derivatives","SOLF0:USTF0",1750255733396,0.05231081,146.18,146.15,0.04973655]
["bitfinex-derivatives","SOLF0:USTF0",1750255733591,6.89211081,146.18,146.15,0.04973655]
["bitfinex-derivatives","SOLF0:USTF0",1750255733796,0.05231081,146.18,146.15,0.04973655]
["bitfinex-derivatives","SOLF0:USTF0",1750255734006,14.60340931,146.18,146.15,0.04973655]
["bitfinex-derivatives","SOLF0:USTF0",1750255734197,6.8404,146.16,146.15,0.04973655]
["bitfinex-derivatives","SOLF0:USTF0",1750255736002,6.8401,146.17,146.15,0.04973655]
["bitfinex-derivatives","SOLF0:USTF0",1750255736300,0.05231081,146.18,146.15,0.04973655]
["bitfinex-derivatives","SOLF0:USTF0",1750255736690,6.8404,146.16,146.15,0.04973655]
["bitfinex-derivatives","SOLF0:USTF0",1750255736891,0.05231081,146.18,146.15,0.04973655]
["bitfinex-derivatives","SOLF0:USTF0",1750255737104,6.89191081,146.18,146.15,0.04973655]
["bitfinex-derivatives","SOLF0:USTF0",1750255737608,0.05231081,146.18,146.15,14.60083505]
["bitfinex-derivatives","SOLF0:USTF0",1750255737804,0.05231081,146.18,146.16,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750255738003,0.05231081,146.18,146.15,14.60083505]
["bitfinex-derivatives","SOLF0:USTF0",1750255738208,21.4671985,146.27,146.17,14.5510985]
["bitfinex-derivatives","SOLF0:USTF0",1750255738709,6.8372,146.23,146.19,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750255739209,6.838,146.21,146.2,0.04362252]
["bitfinex-derivatives","SOLF0:USTF0",1750255739801,0.05049334,146.22,146.2,0.04362252]
["bitfinex-derivatives","SOLF0:USTF0",1750255740303,6.838,146.21,146.2,0.04362252]
["bitfinex-derivatives","SOLF0:USTF0",1750255740702,6.8403,146.17,146.15,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1750255740909,14.5510985,146.22,146.11,16.7047985]
["bitfinex-derivatives","SOLF0:USTF0",1750255741214,54.6,146.23,146.13,14.5510985]
["bitfinex-derivatives","SOLF0:USTF0",1750255741413,54.6,146.23,146.15,14.5510985]
["bitfinex-derivatives","SOLF0:USTF0",1750255741608,14.5510985,146.26,146.15,14.5510985]
["bitfinex-derivatives","SOLF0:USTF0",1750255741805,6.88811467,146.22,146.19,0.04344644]
["bitfinex-derivatives","SOLF0:USTF0",1750255742107,0.05051467,146.22,146.19,0.04344644]
["bitfinex-derivatives","SOLF0:USTF0",1750255742408,0.05051467,146.22,146.19,14.59454494]
["bitfinex-derivatives","SOLF0:USTF0",1750255742713,54.6,146.31,146.19,0.04344644]
["bitfinex-derivatives","SOLF0:USTF0",1750255742908,54.6,146.31,146.22,14.5510985]
["bitfinex-derivatives","SOLF0:USTF0",1750255743106,5.83669118,146.33,146.22,69.1510985]
["bitfinex-derivatives","SOLF0:USTF0",1750255743508,0.05255563,146.29,146.26,0.04934469]
["bitfinex-derivatives","SOLF0:USTF0",1750255743913,0.05255563,146.29,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750255744111,54.6,146.35,146.26,14.60044319]
["bitfinex-derivatives","SOLF0:USTF0",1750255744306,16.7798985,146.38,146.28,14.5510985]
["bitfinex-derivatives","SOLF0:USTF0",1750255744505,14.5510985,146.34,146.24,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1750255744707,14.5510985,146.29,146.15,13.6813]
["bitfinex-derivatives","SOLF0:USTF0",1750255744906,6.8367,146.24,146.2,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750255745107,0.04461023,146.23,146.21,0.05161737]
["bitfinex-derivatives","SOLF0:USTF0",1750255745505,6.8376,146.22,146.21,0.05161737]
["bitfinex-derivatives","SOLF0:USTF0",1750255746115,6.88171023,146.23,146.21,0.05161737]
["bitfinex-derivatives","SOLF0:USTF0",1750255746415,0.04461023,146.23,146.21,0.05161737]
["bitfinex-derivatives","SOLF0:USTF0",1750255746806,6.88201023,146.23,146.21,0.05161737]
["bitfinex-derivatives","SOLF0:USTF0",1750255747005,0.04461023,146.23,146.21,0.05161737]
["bitfinex-derivatives","SOLF0:USTF0",1750255747309,6.8376,146.22,146.21,0.05161737]
["bitfinex-derivatives","SOLF0:USTF0",1750255748012,0.04461023,146.23,146.21,0.05161737]
["bitfinex-derivatives","SOLF0:USTF0",1750255748913,0.04461023,146.23,146.21,6.88931737]
["bitfinex-derivatives","SOLF0:USTF0",1750255749115,0.04461023,146.23,146.21,0.05161737]
["bitfinex-derivatives","SOLF0:USTF0",1750255750014,0.04461023,146.23,146.21,6.88941737]
["bitfinex-derivatives","SOLF0:USTF0",1750255750512,0.04461023,146.23,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750255751617,0.04461023,146.23,146.21,6.88941737]
["bitfinex-derivatives","SOLF0:USTF0",1750255751818,0.04461023,146.23,146.21,0.05161737]
["bitfinex-derivatives","SOLF0:USTF0",1750255752715,6.8376,146.22,146.21,0.05161737]
["bitfinex-derivatives","SOLF0:USTF0",1750255753013,6.8393,146.19,146.15,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1750255753203,6.7706,146.22,146.15,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1750255753408,14.5510985,146.21,146.11,55.0951]
["bitfinex-derivatives","SOLF0:USTF0",1750255753808,14.5510985,146.21,146.11,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1750255754004,6.89086881,146.17,146.15,0.05151677]
["bitfinex-derivatives","SOLF0:USTF0",1750255754312,0.05076881,146.17,146.15,0.05151677]
["bitfinex-derivatives","SOLF0:USTF0",1750255755215,0.05076881,146.17,146.11,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1750255755611,0.05076881,146.17,146.08,16.7109985]
["bitfinex-derivatives","SOLF0:USTF0",1750255755818,14.5510985,146.18,146.08,16.7109985]
["bitfinex-derivatives","SOLF0:USTF0",1750255756113,14.5510985,146.18,146.08,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1750255756319,0.04510492,146.14,146.12,0.04821564]
["bitfinex-derivatives","SOLF0:USTF0",1750255756818,6.8421,146.13,146.12,0.04821564]
["bitfinex-derivatives","SOLF0:USTF0",1750255757712,6.88660492,146.14,146.12,0.04821564]
["bitfinex-derivatives","SOLF0:USTF0",1750255758027,0.04510492,146.14,146.12,0.04821564]
["bitfinex-derivatives","SOLF0:USTF0",1750255758408,0.04510492,146.14,146.12,6.89021564]
["bitfinex-derivatives","SOLF0:USTF0",1750255758807,0.04510492,146.14,146.12,0.04821564]
["bitfinex-derivatives","SOLF0:USTF0",1750255759019,0.04510492,146.14,146.13,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750255763712,11.72869994,146.21,146.13,14.5510985]
["bitfinex-derivatives","SOLF0:USTF0",1750255763913,11.72869994,146.21,146.15,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750255764117,6.32898906,146.21,146.15,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750255764315,6.8395,146.18,146.15,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750255764515,6.32898906,146.21,146.14,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1750255764823,0.04731297,146.19,146.16,0.04383444]
["bitfinex-derivatives","SOLF0:USTF0",1750255766323,6.8399,146.17,146.16,0.04383444]
["bitfinex-derivatives","SOLF0:USTF0",1750255766525,0.04731297,146.19,146.16,0.04383444]
["bitfinex-derivatives","SOLF0:USTF0",1750255767523,6.8399,146.17,146.16,0.04383444]
["bitfinex-derivatives","SOLF0:USTF0",1750255767728,0.04731297,146.19,146.16,0.04383444]
["bitfinex-derivatives","SOLF0:USTF0",1750255767926,6.88641297,146.19,146.16,0.04383444]
["bitfinex-derivatives","SOLF0:USTF0",1750255768222,0.04731297,146.19,146.16,0.04383444]
["bitfinex-derivatives","SOLF0:USTF0",1750255768420,0.04731297,146.19,146.16,6.88393444]
["bitfinex-derivatives","SOLF0:USTF0",1750255769218,0.04731297,146.19,146.16,0.04383444]
["bitfinex-derivatives","SOLF0:USTF0",1750255769418,5.4564137,146.19,146.09,61.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750255769729,14.5510985,146.18,146.09,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1750255769928,5.40910073,146.17,146.09,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1750255770124,14.5510985,146.19,146.12,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750255770430,0.0466121,146.17,146.14,0.04591306]
["bitfinex-derivatives","SOLF0:USTF0",1750255770623,6.8407,146.16,146.14,0.04591306]
["bitfinex-derivatives","SOLF0:USTF0",1750255770825,5.45571283,146.17,146.14,0.04591306]
["bitfinex-derivatives","SOLF0:USTF0",1750255771126,0.0466121,146.17,146.14,0.04591306]
["bitfinex-derivatives","SOLF0:USTF0",1750255772421,11.73480545,146.21,146.16,14.5510985]
["bitfinex-derivatives","SOLF0:USTF0",1750255772621,6.32898906,146.21,146.16,14.5510985]
["bitfinex-derivatives","SOLF0:USTF0",1750255773221,6.32898906,146.21,146.2,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750255775122,8.43865208,146.23,146.2,65.6083616]
["bitfinex-derivatives","SOLF0:USTF0",1750255775325,16.87730417,146.29,146.22,14.5283616]
["bitfinex-derivatives","SOLF0:USTF0",1750255775529,16.87730417,146.29,146.26,14.5283616]
["bitfinex-derivatives","SOLF0:USTF0",1750255775732,16.87730417,146.29,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750255776321,16.87730417,146.29,146.28,21.3631616]
["bitfinex-derivatives","SOLF0:USTF0",1750255776522,0.04686367,146.3,146.29,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750255776733,7.48701005,146.32,146.31,14.5283616]
["bitfinex-derivatives","SOLF0:USTF0",1750255777038,7.48701005,146.32,146.31,65.6083616]
["bitfinex-derivatives","SOLF0:USTF0",1750255777332,7.48701005,146.32,146.28,65.59527065]
["bitfinex-derivatives","SOLF0:USTF0",1750255777529,7.48701005,146.32,146.28,14.51527065]
["bitfinex-derivatives","SOLF0:USTF0",1750255777735,0.05058418,146.31,146.29,0.04509605]
["bitfinex-derivatives","SOLF0:USTF0",1750255778525,6.88428418,146.31,146.29,0.04509605]
["bitfinex-derivatives","SOLF0:USTF0",1750255778736,0.05058418,146.31,146.29,0.04509605]
["bitfinex-derivatives","SOLF0:USTF0",1750255778930,4.67068418,146.31,146.23,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1750255779129,6.8351,146.28,146.23,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1750255779332,4.6201,146.31,146.23,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1750255779626,6.8358,146.26,146.23,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1750255779831,6.88761578,146.26,146.23,51.12715528]
["bitfinex-derivatives","SOLF0:USTF0",1750255780034,0.05181578,146.26,146.23,51.12715528]
["bitfinex-derivatives","SOLF0:USTF0",1750255780539,0.05181578,146.26,146.24,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750255781139,0.05181578,146.26,146.23,57.96405528]
["bitfinex-derivatives","SOLF0:USTF0",1750255781433,0.05181578,146.26,146.23,51.12715528]
["bitfinex-derivatives","SOLF0:USTF0",1750255782635,0.05181578,146.26,146.23,0.04715528]
["bitfinex-derivatives","SOLF0:USTF0",1750255782828,0.05181578,146.26,146.18,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1750255783136,0.05181578,146.26,146.16,14.51527065]
["bitfinex-derivatives","SOLF0:USTF0",1750255783137,51.11181578,146.26,146.16,14.51527065]
["bitfinex-derivatives","SOLF0:USTF0",1750255783344,51.06,146.26,146.16,14.51527065]
["bitfinex-derivatives","SOLF0:USTF0",1750255783536,6.8374,146.23,146.16,14.51527065]
["bitfinex-derivatives","SOLF0:USTF0",1750255783737,0.04773764,146.21,146.18,6.89037965]
["bitfinex-derivatives","SOLF0:USTF0",1750255784034,0.04773764,146.21,146.18,0.05107965]
["bitfinex-derivatives","SOLF0:USTF0",1750255785939,0.04773764,146.21,146.12,656.23527065]
["bitfinex-derivatives","SOLF0:USTF0",1750255786129,4.608,146.23,146.12,656.23527065]
["bitfinex-derivatives","SOLF0:USTF0",1750255786130,51.06,146.22,146.12,656.23527065]
["bitfinex-derivatives","SOLF0:USTF0",1750255786332,65.57527065,146.22,146.12,656.23527065]
["bitfinex-derivatives","SOLF0:USTF0",1750255786531,14.51527065,146.2,146.12,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1750255786734,14.51527065,146.16,146.06,6.3443016]
["bitfinex-derivatives","SOLF0:USTF0",1750255786935,0.04334086,146.12,146.1,7.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750255787131,14.51527065,146.12,146.0,59.6611016]
["bitfinex-derivatives","SOLF0:USTF0",1750255787334,14.51527065,146.12,146.0,67.83207065]
["bitfinex-derivatives","SOLF0:USTF0",1750255787732,14.51527065,146.12,146.02,14.51527065]
["bitfinex-derivatives","SOLF0:USTF0",1750255787933,0.04847924,146.08,146.06,0.04465839]
["bitfinex-derivatives","SOLF0:USTF0",1750255789028,0.04847924,146.08,146.07,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750255789230,0.04847924,146.08,146.06,0.04465839]
["bitfinex-derivatives","SOLF0:USTF0",1750255789431,0.04847924,146.08,146.06,6.88935839]
["bitfinex-derivatives","SOLF0:USTF0",1750255790349,0.04847924,146.08,146.07,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750255790734,51.08,146.21,146.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1750255791040,51.08,146.21,146.06,14.55992904]
["bitfinex-derivatives","SOLF0:USTF0",1750255791041,6.8407,146.16,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750255791237,4.4873,146.19,146.1,65.59527065]
["bitfinex-derivatives","SOLF0:USTF0",1750255791743,0.04855804,146.16,146.13,0.04619472]
["bitfinex-derivatives","SOLF0:USTF0",1750255793643,0.04855804,146.16,146.14,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1750255793856,0.04855804,146.16,146.13,0.04619472]
["bitfinex-derivatives","SOLF0:USTF0",1750255794247,0.04855804,146.16,146.14,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750255794446,0.04855804,146.16,146.13,0.04619472]
["bitfinex-derivatives","SOLF0:USTF0",1750255795353,0.04855804,146.16,146.15,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750255795650,0.04855804,146.16,146.15,57.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750255798549,0.04855804,146.16,146.15,72.43607065]
["bitfinex-derivatives","SOLF0:USTF0",1750255800254,0.04855804,146.16,146.15,57.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750255800455,0.04855804,146.16,146.13,0.04619472]
["bitfinex-derivatives","SOLF0:USTF0",1750255801361,0.04855804,146.16,146.14,14.51527065]
["bitfinex-derivatives","SOLF0:USTF0",1750255801560,0.04855804,146.16,146.15,57.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750255802260,6.8377,146.22,146.18,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750255802453,2.3402,146.24,146.18,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750255802659,2.3402,146.24,146.16,14.51527065]
["bitfinex-derivatives","SOLF0:USTF0",1750255802956,2.3402,146.24,146.18,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750255803256,0.04408059,146.22,146.2,0.04485416]
["bitfinex-derivatives","SOLF0:USTF0",1750255803967,0.04408059,146.22,146.2,6.88335416]
["bitfinex-derivatives","SOLF0:USTF0",1750255804160,0.04408059,146.22,146.2,0.04485416]
["bitfinex-derivatives","SOLF0:USTF0",1750255804962,9.43984079,146.22,146.15,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1750255805267,9.3957602,146.2,146.11,59.9757602]
["bitfinex-derivatives","SOLF0:USTF0",1750255806054,6.88580116,146.17,146.14,0.05222183]
["bitfinex-derivatives","SOLF0:USTF0",1750255806462,0.04560116,146.17,146.14,0.05222183]
["bitfinex-derivatives","SOLF0:USTF0",1750255806761,6.88580116,146.17,146.14,0.05222183]
["bitfinex-derivatives","SOLF0:USTF0",1750255807156,6.8407,146.16,146.14,0.05222183]
["bitfinex-derivatives","SOLF0:USTF0",1750255807360,0.04560116,146.17,146.14,0.05222183]
["bitfinex-derivatives","SOLF0:USTF0",1750255807763,0.04560116,146.17,146.14,14.60427927]
["bitfinex-derivatives","SOLF0:USTF0",1750255808362,0.04560116,146.17,146.14,0.05222183]
["bitfinex-derivatives","SOLF0:USTF0",1750255809458,6.8404,146.16,146.14,0.05222183]
["bitfinex-derivatives","SOLF0:USTF0",1750255809766,2.23770116,146.17,146.07,641.6]
["bitfinex-derivatives","SOLF0:USTF0",1750255809958,6.8412,146.15,146.09,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750255810265,2.2427,146.16,146.07,591.02]
["bitfinex-derivatives","SOLF0:USTF0",1750255810664,2.2427,146.16,146.1,0.05158539]
["bitfinex-derivatives","SOLF0:USTF0",1750255810865,0.0506212,146.13,146.06,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1750255811062,14.60267864,146.13,146.06,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1750255811261,14.60267864,146.13,146.01,14.55205744]
["bitfinex-derivatives","SOLF0:USTF0",1750255811465,14.55205744,146.13,146.01,65.13205744]
["bitfinex-derivatives","SOLF0:USTF0",1750255811664,6.8435,146.1,146.04,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750255811871,0.04598974,146.08,146.06,0.04821214]
["bitfinex-derivatives","SOLF0:USTF0",1750255812670,0.04598974,146.08,146.06,50.64821214]
["bitfinex-derivatives","SOLF0:USTF0",1750255812873,0.04598974,146.08,146.07,21.39665744]
["bitfinex-derivatives","SOLF0:USTF0",1750255813465,6.8414,146.14,146.09,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750255813667,50.58,146.15,146.07,14.55205744]
["bitfinex-derivatives","SOLF0:USTF0",1750255813874,2.2427,146.16,146.07,14.55205744]
["bitfinex-derivatives","SOLF0:USTF0",1750255814067,6.8412,146.15,146.1,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750255814267,6.8412,146.15,146.07,14.55205744]
["bitfinex-derivatives","SOLF0:USTF0",1750255814569,0.04982468,146.12,146.1,0.04584412]
["bitfinex-derivatives","SOLF0:USTF0",1750255814768,0.04982468,146.12,146.1,6.88904412]
["bitfinex-derivatives","SOLF0:USTF0",1750255814966,0.04982468,146.12,146.1,0.04584412]
["bitfinex-derivatives","SOLF0:USTF0",1750255816271,0.04982468,146.12,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750255816664,0.04982468,146.12,146.1,0.04584412]
["bitfinex-derivatives","SOLF0:USTF0",1750255816869,0.04982468,146.12,146.1,6.88874412]
["bitfinex-derivatives","SOLF0:USTF0",1750255817975,0.04982468,146.12,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750255819075,0.04982468,146.12,146.1,0.04584412]
["bitfinex-derivatives","SOLF0:USTF0",1750255819874,6.89232468,146.12,146.1,0.04584412]
["bitfinex-derivatives","SOLF0:USTF0",1750255820374,6.8427,146.11,146.1,0.04584412]
["bitfinex-derivatives","SOLF0:USTF0",1750255820576,6.8427,146.11,146.06,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1750255820768,6.8427,146.11,146.07,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750255821168,0.04982468,146.12,146.06,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1750255821374,0.04982468,146.12,146.07,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750255821579,6.8431,146.11,146.08,0.05054983]
["bitfinex-derivatives","SOLF0:USTF0",1750255822178,0.04982468,146.12,146.08,0.05054983]
["bitfinex-derivatives","SOLF0:USTF0",1750255822681,6.8432,146.1,146.08,0.05054983]
["bitfinex-derivatives","SOLF0:USTF0",1750255822977,0.04982468,146.12,146.08,0.05054983]
["bitfinex-derivatives","SOLF0:USTF0",1750255823175,6.8432,146.1,146.08,0.05054983]
["bitfinex-derivatives","SOLF0:USTF0",1750255823380,0.04982468,146.12,146.08,0.05054983]
["bitfinex-derivatives","SOLF0:USTF0",1750255823977,6.8431,146.11,146.08,0.05054983]
["bitfinex-derivatives","SOLF0:USTF0",1750255824276,0.04982468,146.12,146.08,0.05054983]
["bitfinex-derivatives","SOLF0:USTF0",1750255824977,6.89222468,146.12,146.08,0.05054983]
["bitfinex-derivatives","SOLF0:USTF0",1750255825278,0.04982468,146.12,146.08,0.05054983]
["bitfinex-derivatives","SOLF0:USTF0",1750255825465,0.04982468,146.12,146.09,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750255826177,6.89222468,146.12,146.08,6.89444983]
["bitfinex-derivatives","SOLF0:USTF0",1750255826377,6.89222468,146.12,146.08,0.05054983]
["bitfinex-derivatives","SOLF0:USTF0",1750255826678,0.04982468,146.12,146.08,0.05054983]
["bitfinex-derivatives","SOLF0:USTF0",1750255827378,0.04982468,146.12,146.09,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750255827573,0.04982468,146.12,146.08,0.05054983]
["bitfinex-derivatives","SOLF0:USTF0",1750255827979,0.04982468,146.12,146.09,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750255828776,0.04982468,146.12,146.1,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750255828981,0.04982468,146.12,146.08,0.05054983]
["bitfinex-derivatives","SOLF0:USTF0",1750255829178,0.04982468,146.12,146.09,9.40735317]
["bitfinex-derivatives","SOLF0:USTF0",1750255830072,0.04982468,146.12,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750255830277,0.04982468,146.12,146.09,9.40735317]
["bitfinex-derivatives","SOLF0:USTF0",1750255830776,0.04982468,146.12,146.08,0.05054983]
["bitfinex-derivatives","SOLF0:USTF0",1750255831377,0.04982468,146.12,146.08,9.457903]
["bitfinex-derivatives","SOLF0:USTF0",1750255831883,0.04982468,146.12,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750255832078,0.04982468,146.12,146.08,9.457903]
["bitfinex-derivatives","SOLF0:USTF0",1750255833082,0.04982468,146.12,146.1,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750255833282,0.04982468,146.12,146.08,9.457903]
["bitfinex-derivatives","SOLF0:USTF0",1750255833582,0.04982468,146.12,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750255834176,0.04982468,146.12,146.09,9.40424596]
["bitfinex-derivatives","SOLF0:USTF0",1750255834778,0.04982468,146.12,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750255836584,0.04982468,146.12,146.08,0.05054983]
["bitfinex-derivatives","SOLF0:USTF0",1750255836984,6.8437,146.09,146.08,0.05054983]
["bitfinex-derivatives","SOLF0:USTF0",1750255837381,2.1645,146.11,146.08,0.05054983]
["bitfinex-derivatives","SOLF0:USTF0",1750255837985,9.0075,146.11,146.08,0.05054983]
["bitfinex-derivatives","SOLF0:USTF0",1750255838788,2.1645,146.11,146.08,6.89454983]
["bitfinex-derivatives","SOLF0:USTF0",1750255839390,9.0073,146.11,146.08,6.89454983]
["bitfinex-derivatives","SOLF0:USTF0",1750255839583,9.0073,146.11,146.08,0.05054983]
["bitfinex-derivatives","SOLF0:USTF0",1750255840083,2.1645,146.11,146.08,0.05054983]
["bitfinex-derivatives","SOLF0:USTF0",1750255841082,6.8435,146.1,146.08,0.05054983]
["bitfinex-derivatives","SOLF0:USTF0",1750255841690,6.8437,146.09,146.08,0.05054983]
["bitfinex-derivatives","SOLF0:USTF0",1750255842189,2.1645,146.11,146.08,0.05054983]
["bitfinex-derivatives","SOLF0:USTF0",1750255842492,6.8434,146.1,146.08,0.05054983]
["bitfinex-derivatives","SOLF0:USTF0",1750255842692,2.1645,146.11,146.08,0.05054983]
["bitfinex-derivatives","SOLF0:USTF0",1750255843690,2.1645,146.11,146.02,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1750255843691,9.40424596,146.1,146.02,59.94424596]
["bitfinex-derivatives","SOLF0:USTF0",1750255843882,2.3643,146.09,146.02,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1750255844590,2.3643,146.09,146.03,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750255844793,2.3643,146.09,146.02,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1750255844794,0.04428156,146.07,146.05,0.05099835]
["bitfinex-derivatives","SOLF0:USTF0",1750255845090,6.8451,146.06,146.05,0.05099835]
["bitfinex-derivatives","SOLF0:USTF0",1750255846287,6.88908156,146.07,146.05,0.05099835]
["bitfinex-derivatives","SOLF0:USTF0",1750255846491,0.04428156,146.07,146.05,0.05099835]
["bitfinex-derivatives","SOLF0:USTF0",1750255847085,9.44852752,146.07,145.98,59.96424596]
["bitfinex-derivatives","SOLF0:USTF0",1750255847290,9.40424596,146.07,145.98,59.96424596]
["bitfinex-derivatives","SOLF0:USTF0",1750255847692,9.40424596,146.07,146.0,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750255848194,0.05080435,146.05,146.02,0.04913118]
["bitfinex-derivatives","SOLF0:USTF0",1750255848394,6.8462,146.04,146.02,0.04913118]
["bitfinex-derivatives","SOLF0:USTF0",1750255848687,9.45505031,146.05,146.02,0.04913118]
["bitfinex-derivatives","SOLF0:USTF0",1750255848892,9.40424596,146.03,145.96,12.65797812]
["bitfinex-derivatives","SOLF0:USTF0",1750255849391,2.3759,146.04,145.97,9.40424596]
["bitfinex-derivatives","SOLF0:USTF0",1750255849602,9.40424596,146.02,145.96,12.65797812]
["bitfinex-derivatives","SOLF0:USTF0",1750255849786,0.04632762,146.0,145.98,0.04369308]
["bitfinex-derivatives","SOLF0:USTF0",1750255850289,0.04632762,146.0,145.96,12.65797812]
["bitfinex-derivatives","SOLF0:USTF0",1750255850290,9.40424596,145.99,145.96,12.65797812]
["bitfinex-derivatives","SOLF0:USTF0",1750255850493,0.04632762,146.0,145.89,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1750255850494,6.8512,145.93,145.89,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1750255851386,6.8512,145.93,145.91,0.04528061]
["bitfinex-derivatives","SOLF0:USTF0",1750255852180,0.04890926,145.94,145.91,0.04528061]
["bitfinex-derivatives","SOLF0:USTF0",1750255852793,6.89990926,145.94,145.91,0.04528061]
["bitfinex-derivatives","SOLF0:USTF0",1750255852990,0.04890926,145.94,145.91,0.04528061]
["bitfinex-derivatives","SOLF0:USTF0",1750255853194,9.45315522,145.94,145.91,0.04528061]
["bitfinex-derivatives","SOLF0:USTF0",1750255854091,6.8512,145.93,145.92,6.56700417]
["bitfinex-derivatives","SOLF0:USTF0",1750255854295,50.58,145.93,145.88,21.09663021]
["bitfinex-derivatives","SOLF0:USTF0",1750255854500,6.853,145.89,145.88,21.09663021]
["bitfinex-derivatives","SOLF0:USTF0",1750255854689,2.2593,145.92,145.88,21.09663021]
["bitfinex-derivatives","SOLF0:USTF0",1750255854890,9.1112,145.92,145.88,27.95003021]
["bitfinex-derivatives","SOLF0:USTF0",1750255855198,0.04445591,145.91,145.88,21.09663021]
["bitfinex-derivatives","SOLF0:USTF0",1750255856299,0.04445591,145.91,145.88,30.50087617]
["bitfinex-derivatives","SOLF0:USTF0",1750255856496,0.04445591,145.91,145.9,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750255857198,0.04445591,145.91,145.88,30.50087617]
["bitfinex-derivatives","SOLF0:USTF0",1750255857701,0.04445591,145.91,145.89,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750255857901,0.04445591,145.91,145.88,21.09663021]
["bitfinex-derivatives","SOLF0:USTF0",1750255858198,0.04445591,145.91,145.89,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750255858402,0.04445591,145.91,145.88,21.09663021]
["bitfinex-derivatives","SOLF0:USTF0",1750255859300,0.04445591,145.91,145.9,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750255859497,9.40424596,145.98,145.89,9.40424596]
["bitfinex-derivatives","SOLF0:USTF0",1750255859702,6.8505,145.95,145.89,9.40424596]
["bitfinex-derivatives","SOLF0:USTF0",1750255859998,9.40424596,145.96,145.88,30.50087617]
["bitfinex-derivatives","SOLF0:USTF0",1750255860302,59.98424596,145.99,145.93,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750255860496,0.04673221,145.97,145.95,0.04373775]
["bitfinex-derivatives","SOLF0:USTF0",1750255860996,6.8498,145.96,145.95,0.04373775]
["bitfinex-derivatives","SOLF0:USTF0",1750255861198,0.04673221,145.97,145.95,0.04373775]
["bitfinex-derivatives","SOLF0:USTF0",1750255862000,6.89633221,145.97,145.95,0.04373775]
["bitfinex-derivatives","SOLF0:USTF0",1750255862497,0.04673221,145.97,145.95,6.89363775]
["bitfinex-derivatives","SOLF0:USTF0",1750255862801,0.04673221,145.97,145.95,0.04373775]
["bitfinex-derivatives","SOLF0:USTF0",1750255863104,2.2191,146.02,145.95,0.04373775]
["bitfinex-derivatives","SOLF0:USTF0",1750255863300,11.62334596,146.02,145.95,0.04373775]
["bitfinex-derivatives","SOLF0:USTF0",1750255863597,6.8487,145.99,145.95,0.04373775]
["bitfinex-derivatives","SOLF0:USTF0",1750255864002,13.99444596,146.06,145.96,9.40424596]
["bitfinex-derivatives","SOLF0:USTF0",1750255864196,13.99444596,146.06,145.92,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1750255864197,0.04640363,146.02,146.0,0.04349363]
["bitfinex-derivatives","SOLF0:USTF0",1750255865602,0.04640363,146.02,146.01,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750255865803,0.04640363,146.02,146.0,0.04349363]
["bitfinex-derivatives","SOLF0:USTF0",1750255867100,0.04640363,146.02,146.01,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750255867302,0.04640363,146.02,146.0,9.44773959]
["bitfinex-derivatives","SOLF0:USTF0",1750255867800,0.04640363,146.02,146.01,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750255868300,0.04640363,146.02,146.0,0.04349363]
["bitfinex-derivatives","SOLF0:USTF0",1750255868706,0.04640363,146.02,146.01,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750255868906,0.04640363,146.02,146.0,0.04349363]
["bitfinex-derivatives","SOLF0:USTF0",1750255870296,0.04640363,146.02,146.0,6.89119363]
["bitfinex-derivatives","SOLF0:USTF0",1750255870506,0.04640363,146.02,146.0,0.04349363]
["bitfinex-derivatives","SOLF0:USTF0",1750255871003,0.04640363,146.02,146.01,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750255871209,0.04640363,146.02,146.0,0.04349363]
["bitfinex-derivatives","SOLF0:USTF0",1750255871605,0.04640363,146.02,146.01,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750255872611,0.04640363,146.02,146.01,16.25164596]
["bitfinex-derivatives","SOLF0:USTF0",1750255872806,2.2531,146.09,146.01,9.40424596]
["bitfinex-derivatives","SOLF0:USTF0",1750255873015,2.2531,146.09,146.03,9.40424596]
["bitfinex-derivatives","SOLF0:USTF0",1750255873205,9.40424596,146.13,146.07,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750255873413,6.8436,146.1,146.07,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750255873715,0.04470095,146.1,146.07,0.04585989]
["bitfinex-derivatives","SOLF0:USTF0",1750255873902,6.88820095,146.1,146.07,6.89035989]
["bitfinex-derivatives","SOLF0:USTF0",1750255874104,0.04470095,146.1,146.07,0.04585989]
["bitfinex-derivatives","SOLF0:USTF0",1750255874301,9.40424596,146.09,146.07,0.04585989]
["bitfinex-derivatives","SOLF0:USTF0",1750255874504,14.06024596,146.09,145.98,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1750255874705,9.40424596,146.06,145.98,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1750255875008,6.8463,146.04,146.0,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750255875206,9.40424596,146.06,145.98,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1750255875403,0.04847018,146.03,146.01,0.05184659]
["bitfinex-derivatives","SOLF0:USTF0",1750255876506,6.89517018,146.03,146.01,0.05184659]
["bitfinex-derivatives","SOLF0:USTF0",1750255876702,0.04847018,146.03,146.01,0.05184659]
["bitfinex-derivatives","SOLF0:USTF0",1750255877812,0.04847018,146.03,146.02,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750255878104,0.04847018,146.03,146.01,0.05184659]
["bitfinex-derivatives","SOLF0:USTF0",1750255881012,6.89517018,146.03,146.01,0.05184659]
["bitfinex-derivatives","SOLF0:USTF0",1750255881213,0.04847018,146.03,146.01,0.05184659]
["bitfinex-derivatives","SOLF0:USTF0",1750255881707,6.8469,146.02,146.01,0.05184659]
["bitfinex-derivatives","SOLF0:USTF0",1750255882714,0.04847018,146.03,145.94,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1750255882916,9.40424596,145.98,145.9,52.4952]
["bitfinex-derivatives","SOLF0:USTF0",1750255883415,52.6527,146.01,145.9,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1750255883606,2.3527,146.01,145.93,9.40424596]
["bitfinex-derivatives","SOLF0:USTF0",1750255883846,2.3527,146.01,145.9,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1750255883847,0.0497368,145.98,145.96,0.03988527]
["bitfinex-derivatives","SOLF0:USTF0",1750255884705,59.77398276,145.98,145.81,591.64]
["bitfinex-derivatives","SOLF0:USTF0",1750255885003,59.72424596,145.98,145.89,9.40424596]
["bitfinex-derivatives","SOLF0:USTF0",1750255885415,9.40424596,145.96,145.88,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1750255885717,0.04638175,145.93,145.88,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1750255886108,0.04638175,145.93,145.9,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750255886410,0.04638175,145.93,145.89,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1750255886615,0.04638175,145.93,145.88,57.1732]
["bitfinex-derivatives","SOLF0:USTF0",1750255887110,0.04638175,145.93,145.88,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1750255887511,9.40424596,145.92,145.88,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1750255887916,9.40424596,145.92,145.84,52.6876]
["bitfinex-derivatives","SOLF0:USTF0",1750255888208,0.04969202,145.89,145.84,52.6876]
["bitfinex-derivatives","SOLF0:USTF0",1750255888422,0.04969202,145.89,145.85,9.40424596]
["bitfinex-derivatives","SOLF0:USTF0",1750255888816,9.40424596,145.94,145.85,9.40424596]
["bitfinex-derivatives","SOLF0:USTF0",1750255889316,6.851,145.94,145.91,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750255889718,9.40424596,145.97,145.87,9.40424596]
["bitfinex-derivatives","SOLF0:USTF0",1750255890016,0.04330998,145.93,145.91,0.04481106]
["bitfinex-derivatives","SOLF0:USTF0",1750255890223,62.05724596,145.99,145.91,9.44905702]
["bitfinex-derivatives","SOLF0:USTF0",1750255890415,6.8496,145.97,145.94,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750255890915,6.8496,145.97,145.91,9.40424596]
["bitfinex-derivatives","SOLF0:USTF0",1750255891226,0.04433799,145.95,145.93,0.04601658]
["bitfinex-derivatives","SOLF0:USTF0",1750255891425,0.04433799,145.95,145.94,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750255891617,0.04433799,145.95,145.93,0.04601658]
["bitfinex-derivatives","SOLF0:USTF0",1750255892506,0.04433799,145.95,145.94,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750255892909,6.8479,146.0,145.93,9.45026254]
["bitfinex-derivatives","SOLF0:USTF0",1750255893219,2.3029,146.02,145.94,52.6248]
["bitfinex-derivatives","SOLF0:USTF0",1750255893422,9.40424596,146.03,145.95,9.40424596]
["bitfinex-derivatives","SOLF0:USTF0",1750255893620,64.16364596,146.05,145.95,9.40424596]
["bitfinex-derivatives","SOLF0:USTF0",1750255893811,54.7594,146.05,145.97,9.40424596]
["bitfinex-derivatives","SOLF0:USTF0",1750255894010,0.04966236,146.02,146.0,0.05172034]
["bitfinex-derivatives","SOLF0:USTF0",1750255894522,0.04966236,146.02,146.01,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750255895025,0.04966236,146.02,146.0,6.89952034]
["bitfinex-derivatives","SOLF0:USTF0",1750255895424,0.04966236,146.02,146.0,0.05172034]
["bitfinex-derivatives","SOLF0:USTF0",1750255895830,6.89676236,146.02,146.0,0.05172034]
["bitfinex-derivatives","SOLF0:USTF0",1750255896123,0.04966236,146.02,146.0,6.89962034]
["bitfinex-derivatives","SOLF0:USTF0",1750255896626,0.04966236,146.02,146.0,0.05172034]
["bitfinex-derivatives","SOLF0:USTF0",1750255898527,0.04966236,146.02,146.01,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750255898827,0.04966236,146.02,146.0,0.05172034]
["bitfinex-derivatives","SOLF0:USTF0",1750255899531,6.89686236,146.02,146.0,0.05172034]
["bitfinex-derivatives","SOLF0:USTF0",1750255900026,0.04966236,146.02,146.0,0.05172034]
["bitfinex-derivatives","SOLF0:USTF0",1750255900630,49.9,146.08,146.0,0.05172034]
["bitfinex-derivatives","SOLF0:USTF0",1750255900631,591.66,146.15,146.01,9.40424596]
["bitfinex-derivatives","SOLF0:USTF0",1750255900817,11.57574596,146.1,146.01,9.40424596]
["bitfinex-derivatives","SOLF0:USTF0",1750255901319,11.57574596,146.1,146.01,11.71304596]
["bitfinex-derivatives","SOLF0:USTF0",1750255901521,2.1715,146.1,146.07,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750255901723,0.05061376,146.1,146.07,6.89673047]
["bitfinex-derivatives","SOLF0:USTF0",1750255901924,6.8437,146.09,146.07,0.05213047]
["bitfinex-derivatives","SOLF0:USTF0",1750255902128,0.05061376,146.1,146.07,0.05213047]
["bitfinex-derivatives","SOLF0:USTF0",1750255902324,9.45485972,146.1,146.07,0.05213047]
["bitfinex-derivatives","SOLF0:USTF0",1750255902724,6.8437,146.09,146.07,0.05213047]
["bitfinex-derivatives","SOLF0:USTF0",1750255902925,9.45485972,146.1,146.07,0.05213047]
["bitfinex-derivatives","SOLF0:USTF0",1750255904122,0.05061376,146.1,146.07,0.05213047]
["bitfinex-derivatives","SOLF0:USTF0",1750255904322,0.05061376,146.1,146.09,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750255904526,0.05061376,146.1,146.07,0.05213047]
["bitfinex-derivatives","SOLF0:USTF0",1750255904827,0.05061376,146.1,146.09,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750255905931,6.89411376,146.1,146.07,0.05213047]
["bitfinex-derivatives","SOLF0:USTF0",1750255906230,0.05061376,146.1,146.07,0.05213047]
["bitfinex-derivatives","SOLF0:USTF0",1750255907030,0.05061376,146.1,146.09,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750255908734,2.3809,146.14,146.07,9.45637643]
["bitfinex-derivatives","SOLF0:USTF0",1750255909128,2.3809,146.14,146.09,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750255909332,9.40424596,146.13,146.05,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1750255909532,6.8431,146.11,146.05,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1750255909726,6.8431,146.11,146.07,0.04898608]
["bitfinex-derivatives","SOLF0:USTF0",1750255909727,0.05023582,146.09,146.07,0.04898608]
["bitfinex-derivatives","SOLF0:USTF0",1750255910032,0.05023582,146.09,146.08,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750255910219,0.05023582,146.09,146.07,0.04898608]
["bitfinex-derivatives","SOLF0:USTF0",1750255910941,0.05023582,146.09,146.08,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750255912924,2.3809,146.14,146.11,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750255913129,2.3809,146.14,146.07,9.40424596]
["bitfinex-derivatives","SOLF0:USTF0",1750255913324,6.8425,146.12,146.05,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1750255913530,14.17464596,146.14,146.08,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750255913829,14.17464596,146.14,146.05,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1750255914129,0.04884021,146.11,146.09,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750255914331,0.04884021,146.11,146.08,0.04981614]
["bitfinex-derivatives","SOLF0:USTF0",1750255914631,0.04884021,146.11,146.09,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750255914828,0.04884021,146.11,146.08,0.04981614]
["bitfinex-derivatives","SOLF0:USTF0",1750255915539,0.04884021,146.11,146.1,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750255916035,0.04884021,146.11,146.08,0.04981614]
["bitfinex-derivatives","SOLF0:USTF0",1750255916225,0.04884021,146.11,146.1,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750255919234,0.04884021,146.11,146.1,16.24744596]
["bitfinex-derivatives","SOLF0:USTF0",1750255919423,6.8406,146.16,146.13,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750255919625,9.40424596,146.18,146.1,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1750255919932,9.40424596,146.16,146.1,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1750255920429,9.40424596,146.12,146.06,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1750255920631,6.8437,146.09,146.08,0.05236697]
["bitfinex-derivatives","SOLF0:USTF0",1750255920929,9.44801174,146.1,146.07,0.04426226]
["bitfinex-derivatives","SOLF0:USTF0",1750255921234,9.40424596,146.08,146.02,56.7068]
["bitfinex-derivatives","SOLF0:USTF0",1750255921433,9.40424596,146.08,146.02,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1750255921631,6.8449,146.07,146.03,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750255921937,9.40424596,146.1,146.02,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1750255922135,0.05269561,146.07,146.05,6.89553165]
["bitfinex-derivatives","SOLF0:USTF0",1750255922937,0.05269561,146.07,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1750255923438,0.05269561,146.07,146.05,6.89553165]
["bitfinex-derivatives","SOLF0:USTF0",1750255923639,0.05269561,146.07,146.05,0.05023165]
["bitfinex-derivatives","SOLF0:USTF0",1750255924535,6.89739561,146.07,146.05,0.05023165]
["bitfinex-derivatives","SOLF0:USTF0",1750255924935,0.05269561,146.07,146.05,0.05023165]
["bitfinex-derivatives","SOLF0:USTF0",1750255925638,6.8458,146.05,146.01,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1750255925837,9.40424596,146.06,146.01,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1750255926238,9.40424596,146.06,146.03,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750255926440,9.45121881,146.06,146.03,0.04661209]
["bitfinex-derivatives","SOLF0:USTF0",1750255926739,16.29651881,146.06,146.03,0.04661209]
["bitfinex-derivatives","SOLF0:USTF0",1750255927035,0.04697285,146.06,146.03,0.04661209]
["bitfinex-derivatives","SOLF0:USTF0",1750255927243,0.04697285,146.06,146.03,6.89271209]
["bitfinex-derivatives","SOLF0:USTF0",1750255928343,6.89227285,146.06,146.03,0.04661209]
["bitfinex-derivatives","SOLF0:USTF0",1750255928544,0.04697285,146.06,146.03,0.04661209]
["bitfinex-derivatives","SOLF0:USTF0",1750255928737,9.45121881,146.06,146.03,0.04661209]
["bitfinex-derivatives","SOLF0:USTF0",1750255929040,6.8467,146.03,145.97,58.78424596]
["bitfinex-derivatives","SOLF0:USTF0",1750255929831,0.05261077,146.01,145.99,0.04825005]
["bitfinex-derivatives","SOLF0:USTF0",1750255930829,0.05261077,146.01,146.0,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750255931233,0.05261077,146.01,145.99,0.04825005]
["bitfinex-derivatives","SOLF0:USTF0",1750255933444,0.05261077,146.01,146.0,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750255934248,0.05261077,146.01,145.99,6.89645005]
["bitfinex-derivatives","SOLF0:USTF0",1750255934438,0.05261077,146.01,145.99,0.04825005]
["bitfinex-derivatives","SOLF0:USTF0",1750255934748,6.8453,146.06,146.0,9.40424596]
["bitfinex-derivatives","SOLF0:USTF0",1750255935250,4.5214,146.09,146.0,9.40424596]
["bitfinex-derivatives","SOLF0:USTF0",1750255935748,0.04844154,146.06,146.05,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750255937038,0.04844154,146.06,146.04,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750255937546,0.04844154,146.06,146.03,6.8942755]
["bitfinex-derivatives","SOLF0:USTF0",1750255937744,0.04844154,146.06,146.03,0.0478755]
["bitfinex-derivatives","SOLF0:USTF0",1750255938142,0.04844154,146.06,146.04,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750255938348,0.04844154,146.06,146.03,58.83212146]
["bitfinex-derivatives","SOLF0:USTF0",1750255938542,2.1982,146.12,146.05,9.40424596]
["bitfinex-derivatives","SOLF0:USTF0",1750255938841,6.843,146.11,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750255939048,2.1982,146.12,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750255939247,2.1982,146.12,146.07,9.40424596]
["bitfinex-derivatives","SOLF0:USTF0",1750255939450,49.38,146.14,146.1,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750255939650,0.04762527,146.13,146.11,0.04979098]
["bitfinex-derivatives","SOLF0:USTF0",1750255939855,0.04762527,146.13,146.11,6.89249098]
["bitfinex-derivatives","SOLF0:USTF0",1750255940354,0.04762527,146.13,146.11,0.04979098]
["bitfinex-derivatives","SOLF0:USTF0",1750255940551,0.04762527,146.13,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750255940746,2.2071,146.17,146.11,9.45403694]
["bitfinex-derivatives","SOLF0:USTF0",1750255940951,2.2071,146.17,146.13,9.40424596]
["bitfinex-derivatives","SOLF0:USTF0",1750255941252,4.6309,146.21,146.13,58.78424596]
["bitfinex-derivatives","SOLF0:USTF0",1750255941442,6.9961,146.21,146.13,58.78424596]
["bitfinex-derivatives","SOLF0:USTF0",1750255941753,0.04384349,146.18,146.16,0.05052318]
["bitfinex-derivatives","SOLF0:USTF0",1750255942046,6.88344349,146.18,146.16,0.05052318]
["bitfinex-derivatives","SOLF0:USTF0",1750255942251,0.04384349,146.18,146.16,0.05052318]
["bitfinex-derivatives","SOLF0:USTF0",1750255942748,0.04384349,146.18,146.09,9.40424596]
["bitfinex-derivatives","SOLF0:USTF0",1750255942749,9.44808945,146.18,146.09,9.40424596]
["bitfinex-derivatives","SOLF0:USTF0",1750255942945,9.40424596,146.16,146.09,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1750255943150,6.8412,146.15,146.11,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750255943344,9.40424596,146.16,146.09,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1750255943657,6.8417,146.14,146.09,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1750255943860,0.04396694,146.13,146.1,0.04771775]
["bitfinex-derivatives","SOLF0:USTF0",1750255944044,0.04958483,146.13,146.1,0.045467]
["bitfinex-derivatives","SOLF0:USTF0",1750255944250,0.04958483,146.13,146.11,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750255944457,0.04958483,146.13,146.1,0.045467]
["bitfinex-derivatives","SOLF0:USTF0",1750255944657,0.04958483,146.13,146.11,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750255944856,0.04958483,146.13,146.11,9.40424596]
["bitfinex-derivatives","SOLF0:USTF0",1750255945158,0.04958483,146.13,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750255946156,0.04958483,146.13,146.11,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750255946359,0.04958483,146.13,146.1,0.045467]
["bitfinex-derivatives","SOLF0:USTF0",1750255947258,0.04958483,146.13,146.11,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750255947655,0.04958483,146.13,146.1,0.045467]
["bitfinex-derivatives","SOLF0:USTF0",1750255947854,0.04958483,146.13,146.1,6.888467]
["bitfinex-derivatives","SOLF0:USTF0",1750255948150,0.04958483,146.13,146.1,0.045467]
["bitfinex-derivatives","SOLF0:USTF0",1750255948553,2.28168483,146.13,146.1,0.045467]
["bitfinex-derivatives","SOLF0:USTF0",1750255949361,0.04958483,146.13,146.1,0.045467]
["bitfinex-derivatives","SOLF0:USTF0",1750255949860,6.8423,146.12,146.1,0.045467]
["bitfinex-derivatives","SOLF0:USTF0",1750255950355,0.04958483,146.13,146.1,0.045467]
["bitfinex-derivatives","SOLF0:USTF0",1750255950356,6.8427,146.11,146.1,0.045467]
["bitfinex-derivatives","SOLF0:USTF0",1750255951055,2.2346,146.12,146.1,0.045467]
["bitfinex-derivatives","SOLF0:USTF0",1750255951460,0.04958483,146.13,146.1,0.045467]
["bitfinex-derivatives","SOLF0:USTF0",1750255952756,0.04958483,146.13,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750255952958,0.04958483,146.13,146.12,16.24654596]
["bitfinex-derivatives","SOLF0:USTF0",1750255953960,0.04958483,146.13,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750255954159,0.04958483,146.13,146.1,58.80971296]
["bitfinex-derivatives","SOLF0:USTF0",1750255954363,0.04958483,146.13,146.1,49.405467]
["bitfinex-derivatives","SOLF0:USTF0",1750255955362,0.04958483,146.13,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750255955665,0.04958483,146.13,146.1,49.405467]
["bitfinex-derivatives","SOLF0:USTF0",1750255955854,0.04958483,146.13,146.11,9.40424596]
["bitfinex-derivatives","SOLF0:USTF0",1750255956055,0.04958483,146.13,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750255957170,0.04958483,146.13,146.11,9.40424596]
["bitfinex-derivatives","SOLF0:USTF0",1750255957363,0.04958483,146.13,146.1,0.045467]
["bitfinex-derivatives","SOLF0:USTF0",1750255958061,6.8425,146.12,146.1,0.045467]
["bitfinex-derivatives","SOLF0:USTF0",1750255958261,0.04958483,146.13,146.1,0.045467]
["bitfinex-derivatives","SOLF0:USTF0",1750255958968,0.04958483,146.13,146.11,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750255959266,0.04958483,146.13,146.1,0.045467]
["bitfinex-derivatives","SOLF0:USTF0",1750255959569,0.04958483,146.13,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750255960972,0.04958483,146.13,146.1,0.045467]
["bitfinex-derivatives","SOLF0:USTF0",1750255961463,6.8427,146.11,146.1,0.045467]
["bitfinex-derivatives","SOLF0:USTF0",1750255961668,9.45383079,146.13,146.1,0.045467]
["bitfinex-derivatives","SOLF0:USTF0",1750255961864,2.3252,146.12,146.06,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1750255962065,4.5523,146.12,146.06,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1750255962464,2.3252,146.12,146.06,58.16424596]
["bitfinex-derivatives","SOLF0:USTF0",1750255962864,2.3252,146.12,146.08,9.40424596]
["bitfinex-derivatives","SOLF0:USTF0",1750255963064,9.1676,146.12,146.08,6.89352726]
["bitfinex-derivatives","SOLF0:USTF0",1750255963264,2.3252,146.12,146.08,6.89352726]
["bitfinex-derivatives","SOLF0:USTF0",1750255963573,6.8431,146.11,146.08,0.04972726]
["bitfinex-derivatives","SOLF0:USTF0",1750255964368,6.8433,146.1,146.08,0.04972726]
["bitfinex-derivatives","SOLF0:USTF0",1750255964967,2.3252,146.12,146.08,0.04972726]
["bitfinex-derivatives","SOLF0:USTF0",1750255966572,6.8437,146.09,146.08,0.04972726]
["bitfinex-derivatives","SOLF0:USTF0",1750255966974,0.05015568,146.1,146.08,0.04972726]
["bitfinex-derivatives","SOLF0:USTF0",1750255967469,6.8437,146.09,146.08,0.04972726]
["bitfinex-derivatives","SOLF0:USTF0",1750255968170,6.89355568,146.1,146.08,0.04972726]
["bitfinex-derivatives","SOLF0:USTF0",1750255968572,0.05015568,146.1,146.08,0.04972726]
["bitfinex-derivatives","SOLF0:USTF0",1750255968774,6.89345568,146.1,146.08,0.04972726]
["bitfinex-derivatives","SOLF0:USTF0",1750255970469,0.05015568,146.1,146.08,0.04972726]
["bitfinex-derivatives","SOLF0:USTF0",1750255970669,0.05015568,146.1,146.08,9.45397322]
["bitfinex-derivatives","SOLF0:USTF0",1750255971262,48.76,146.17,146.08,9.45397322]
["bitfinex-derivatives","SOLF0:USTF0",1750255971468,6.8406,146.16,146.11,9.40424596]
["bitfinex-derivatives","SOLF0:USTF0",1750255971668,58.18424596,146.21,146.15,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1750255971868,48.78,146.21,146.13,9.40424596]
["bitfinex-derivatives","SOLF0:USTF0",1750255972273,0.047597,146.18,146.16,6.88986275]
["bitfinex-derivatives","SOLF0:USTF0",1750255972673,0.047597,146.18,146.16,0.04946275]
["bitfinex-derivatives","SOLF0:USTF0",1750255973267,6.887097,146.18,146.16,0.04946275]
["bitfinex-derivatives","SOLF0:USTF0",1750255973468,0.047597,146.18,146.16,0.04946275]
["bitfinex-derivatives","SOLF0:USTF0",1750255973774,0.047597,146.18,146.17,16.24414596]
["bitfinex-derivatives","SOLF0:USTF0",1750255973964,2.3288,146.22,146.17,9.40424596]
["bitfinex-derivatives","SOLF0:USTF0",1750255974370,6.8374,146.23,146.2,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750255974564,48.78,146.25,146.19,9.40424596]
["bitfinex-derivatives","SOLF0:USTF0",1750255974976,6.8890493,146.23,146.21,0.04405675]
["bitfinex-derivatives","SOLF0:USTF0",1750255975176,0.0515493,146.23,146.21,0.04405675]
["bitfinex-derivatives","SOLF0:USTF0",1750255975875,6.8889493,146.23,146.21,0.04405675]
["bitfinex-derivatives","SOLF0:USTF0",1750255976077,0.0515493,146.23,146.21,0.04405675]
["bitfinex-derivatives","SOLF0:USTF0",1750255977282,48.76,146.29,146.21,9.44830271]
["bitfinex-derivatives","SOLF0:USTF0",1750255977476,6.8355,146.27,146.23,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1750255977676,4.5293,146.3,146.23,9.40424596]
["bitfinex-derivatives","SOLF0:USTF0",1750255977980,11.3634,146.3,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750255978173,11.3634,146.3,146.21,48.76]
["bitfinex-derivatives","SOLF0:USTF0",1750255978174,4.5293,146.3,146.23,9.40424596]
["bitfinex-derivatives","SOLF0:USTF0",1750255978374,0.04913127,146.28,146.25,0.05006182]
["bitfinex-derivatives","SOLF0:USTF0",1750255979384,9.45337723,146.28,146.18,58.16424596]
["bitfinex-derivatives","SOLF0:USTF0",1750255979681,9.40424596,146.28,146.18,58.16424596]
["bitfinex-derivatives","SOLF0:USTF0",1750255979879,9.40424596,146.28,146.2,9.40424596]
["bitfinex-derivatives","SOLF0:USTF0",1750255980180,4.5293,146.3,146.22,9.40424596]
["bitfinex-derivatives","SOLF0:USTF0",1750255980383,0.05163874,146.27,146.25,0.0474557]
["bitfinex-derivatives","SOLF0:USTF0",1750255981078,1.18996734,146.35,146.25,0.0474557]
["bitfinex-derivatives","SOLF0:USTF0",1750255981079,2626.28,146.52,146.26,9.40424596]
["bitfinex-derivatives","SOLF0:USTF0",1750255981278,4.5918,146.38,146.31,9.40424596]
["bitfinex-derivatives","SOLF0:USTF0",1750255981980,0.04363396,146.36,146.33,0.05193675]
["bitfinex-derivatives","SOLF0:USTF0",1750255983980,0.04363396,146.36,146.34,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1750255984183,0.04363396,146.36,146.33,0.05193675]
["bitfinex-derivatives","SOLF0:USTF0",1750255985285,0.04363396,146.36,146.33,9.45618271]
["bitfinex-derivatives","SOLF0:USTF0",1750255985688,0.04363396,146.36,146.34,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750255985991,0.04363396,146.36,146.33,0.05193675]
["bitfinex-derivatives","SOLF0:USTF0",1750255986381,0.04363396,146.36,146.33,9.45618271]
["bitfinex-derivatives","SOLF0:USTF0",1750255986697,0.04363396,146.36,146.33,6.88423675]
["bitfinex-derivatives","SOLF0:USTF0",1750255986881,0.04363396,146.36,146.34,9.40424596]
["bitfinex-derivatives","SOLF0:USTF0",1750255987082,2.1531,146.42,146.34,57.50424596]
["bitfinex-derivatives","SOLF0:USTF0",1750255987394,2.1531,146.42,146.34,50.2944]
["bitfinex-derivatives","SOLF0:USTF0",1750255987591,2.1531,146.42,146.37,9.40424596]
["bitfinex-derivatives","SOLF0:USTF0",1750255987983,0.04457354,146.41,146.39,9.40424596]
["bitfinex-derivatives","SOLF0:USTF0",1750255988185,4.4084,146.5,146.39,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1750255988490,6.8265,146.46,146.39,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1750255988690,4.4084,146.5,146.42,9.40424596]
["bitfinex-derivatives","SOLF0:USTF0",1750255988894,6.8262,146.47,146.42,16.23204596]
["bitfinex-derivatives","SOLF0:USTF0",1750255989086,6.8262,146.47,146.42,9.40424596]
["bitfinex-derivatives","SOLF0:USTF0",1750255989289,0.04362178,146.46,146.43,0.0479869]
["bitfinex-derivatives","SOLF0:USTF0",1750255990898,6.8242,146.51,146.45,9.40424596]
["bitfinex-derivatives","SOLF0:USTF0",1750255991197,15.16294336,146.53,146.45,9.40424596]
["bitfinex-derivatives","SOLF0:USTF0",1750255991496,6.8243,146.51,146.47,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750255991889,0.05016876,146.5,146.48,0.04845335]
["bitfinex-derivatives","SOLF0:USTF0",1750255992595,0.01893844,146.53,146.49,57.48424596]
["bitfinex-derivatives","SOLF0:USTF0",1750255992796,0.01893844,146.53,146.51,14.47009427]
["bitfinex-derivatives","SOLF0:USTF0",1750255992995,0.01893844,146.53,146.52,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750255993590,0.01893844,146.53,146.51,0.05133479]
["bitfinex-derivatives","SOLF0:USTF0",1750255994194,0.01893844,146.53,146.51,6.87493479]
["bitfinex-derivatives","SOLF0:USTF0",1750255994396,0.01893844,146.53,146.51,0.05133479]
["bitfinex-derivatives","SOLF0:USTF0",1750255995104,6.84233844,146.53,146.51,0.05133479]
["bitfinex-derivatives","SOLF0:USTF0",1750255995293,0.01893844,146.53,146.51,0.05133479]
["bitfinex-derivatives","SOLF0:USTF0",1750255996396,6.8236,146.52,146.51,0.05133479]
["bitfinex-derivatives","SOLF0:USTF0",1750255996702,2.3487,146.52,146.42,14.47009427]
["bitfinex-derivatives","SOLF0:USTF0",1750255997102,14.47009427,146.51,146.41,14.47009427]
["bitfinex-derivatives","SOLF0:USTF0",1750255997300,6.8258,146.48,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1750255997504,0.04965152,146.47,146.44,0.04822536]
["bitfinex-derivatives","SOLF0:USTF0",1750255997794,0.05151611,146.47,146.44,0.05036503]
["bitfinex-derivatives","SOLF0:USTF0",1750255998392,6.8281,146.43,146.37,14.47009427]
["bitfinex-derivatives","SOLF0:USTF0",1750255998600,48.06,146.45,146.37,14.47009427]
["bitfinex-derivatives","SOLF0:USTF0",1750255999002,6.8281,146.43,146.37,14.47009427]
["bitfinex-derivatives","SOLF0:USTF0",1750255999206,2.1505,146.44,146.37,14.47009427]
["bitfinex-derivatives","SOLF0:USTF0",1750255999393,0.05051862,146.42,146.39,0.05031948]
["bitfinex-derivatives","SOLF0:USTF0",1750256000097,6.8292,146.4,146.39,0.05031948]
["bitfinex-derivatives","SOLF0:USTF0",1750256000295,0.05051862,146.42,146.39,0.05031948]
["bitfinex-derivatives","SOLF0:USTF0",1750256000703,6.8289,146.41,146.39,0.05031948]
["bitfinex-derivatives","SOLF0:USTF0",1750256000907,48.06,146.4,146.31,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1750256001403,62.53009427,146.4,146.28,14.47009427]
["bitfinex-derivatives","SOLF0:USTF0",1750256001802,48.06,146.4,146.32,14.47009427]
["bitfinex-derivatives","SOLF0:USTF0",1750256002103,0.04579154,146.37,146.35,0.05090472]
["bitfinex-derivatives","SOLF0:USTF0",1750256002299,0.04477256,146.37,146.36,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750256002702,0.04477256,146.37,146.35,0.04891028]
["bitfinex-derivatives","SOLF0:USTF0",1750256003105,0.04477256,146.37,146.28,62.53009427]
["bitfinex-derivatives","SOLF0:USTF0",1750256003306,6.8318,146.35,146.31,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750256004005,14.47009427,146.37,146.29,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750256004205,0.04659955,146.34,146.32,0.04341815]
["bitfinex-derivatives","SOLF0:USTF0",1750256004903,6.8325,146.33,146.32,0.04341815]
["bitfinex-derivatives","SOLF0:USTF0",1750256005502,0.04659955,146.34,146.32,0.04341815]
["bitfinex-derivatives","SOLF0:USTF0",1750256005905,0.04659955,146.34,146.25,14.47009427]
["bitfinex-derivatives","SOLF0:USTF0",1750256006203,16.77709427,146.35,146.24,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1750256006204,14.47009427,146.33,146.24,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1750256006404,14.47009427,146.31,146.22,154.38643012]
["bitfinex-derivatives","SOLF0:USTF0",1750256006597,6.8351,146.28,146.23,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750256006805,62.53009427,146.31,146.22,154.38643012]
["bitfinex-derivatives","SOLF0:USTF0",1750256007014,0.04380257,146.28,146.25,0.04714348]
["bitfinex-derivatives","SOLF0:USTF0",1750256007605,2.24940257,146.28,146.25,0.04714348]
["bitfinex-derivatives","SOLF0:USTF0",1750256008306,2.24940257,146.28,146.26,14.47009427]
["bitfinex-derivatives","SOLF0:USTF0",1750256008307,0.04380257,146.28,146.26,14.47009427]
["bitfinex-derivatives","SOLF0:USTF0",1750256008604,0.04380257,146.28,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750256010611,4.6024,146.35,146.32,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750256010805,4.6024,146.35,146.25,48.12714348]
["bitfinex-derivatives","SOLF0:USTF0",1750256010806,4.6024,146.35,146.28,14.47009427]
["bitfinex-derivatives","SOLF0:USTF0",1750256011411,2.307,146.35,146.28,14.47009427]
["bitfinex-derivatives","SOLF0:USTF0",1750256011612,0.04401494,146.33,146.32,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750256012303,48.08,146.39,146.32,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750256012304,48.08,146.39,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1750256012509,2.1676,146.4,146.34,14.47009427]
["bitfinex-derivatives","SOLF0:USTF0",1750256012812,48.08,146.43,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750256013108,48.08,146.43,146.33,14.47009427]
["bitfinex-derivatives","SOLF0:USTF0",1750256013303,0.05126686,146.39,146.37,0.04532011]
["bitfinex-derivatives","SOLF0:USTF0",1750256013504,0.05126686,146.39,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750256013703,0.05126686,146.39,146.37,0.04532011]
["bitfinex-derivatives","SOLF0:USTF0",1750256015113,14.52136113,146.39,146.29,3.86382]
["bitfinex-derivatives","SOLF0:USTF0",1750256015304,16.74429427,146.39,146.29,3.86382]
["bitfinex-derivatives","SOLF0:USTF0",1750256015509,16.74429427,146.39,146.3,14.47009427]
["bitfinex-derivatives","SOLF0:USTF0",1750256015709,6.8311,146.36,146.32,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750256015908,16.74429427,146.39,146.29,3.86382]
["bitfinex-derivatives","SOLF0:USTF0",1750256016111,0.05058415,146.35,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750256016308,0.05058415,146.35,146.33,0.04948246]
["bitfinex-derivatives","SOLF0:USTF0",1750256018309,6.88238415,146.35,146.33,0.04948246]
["bitfinex-derivatives","SOLF0:USTF0",1750256019009,0.05058415,146.35,146.33,0.04948246]
["bitfinex-derivatives","SOLF0:USTF0",1750256019410,0.05058415,146.35,146.29,10.69792]
["bitfinex-derivatives","SOLF0:USTF0",1750256019612,14.52067842,146.35,146.29,3.86382]
["bitfinex-derivatives","SOLF0:USTF0",1750256019812,6.8337,146.31,146.29,3.86382]
["bitfinex-derivatives","SOLF0:USTF0",1750256020008,14.47009427,146.35,146.29,3.86382]
["bitfinex-derivatives","SOLF0:USTF0",1750256020206,62.15009427,146.36,146.29,3.86382]
["bitfinex-derivatives","SOLF0:USTF0",1750256020406,0.04712811,146.34,146.31,0.04546469]
["bitfinex-derivatives","SOLF0:USTF0",1750256020813,6.8329,146.32,146.31,0.04546469]
["bitfinex-derivatives","SOLF0:USTF0",1750256021117,14.51722238,146.34,146.29,3.86382]
["bitfinex-derivatives","SOLF0:USTF0",1750256021613,0.04712811,146.34,146.29,3.86382]
["bitfinex-derivatives","SOLF0:USTF0",1750256022010,0.04712811,146.34,146.3,0.04651871]
["bitfinex-derivatives","SOLF0:USTF0",1750256022214,6.8332,146.32,146.3,0.04651871]
["bitfinex-derivatives","SOLF0:USTF0",1750256022415,0.04712811,146.34,146.3,0.04651871]
["bitfinex-derivatives","SOLF0:USTF0",1750256023018,14.51722238,146.34,146.3,0.04651871]
["bitfinex-derivatives","SOLF0:USTF0",1750256023205,6.8339,146.3,146.29,3.86382]
["bitfinex-derivatives","SOLF0:USTF0",1750256023410,47.68,146.3,146.21,18.70399427]
["bitfinex-derivatives","SOLF0:USTF0",1750256023630,47.68,146.3,146.21,16.54869427]
["bitfinex-derivatives","SOLF0:USTF0",1750256023816,2.1586,146.29,146.21,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1750256024014,2.1586,146.29,146.21,16.54869427]
["bitfinex-derivatives","SOLF0:USTF0",1750256024314,0.04970062,146.26,146.24,0.04585157]
["bitfinex-derivatives","SOLF0:USTF0",1750256026018,0.04970062,146.26,146.24,6.88235157]
["bitfinex-derivatives","SOLF0:USTF0",1750256026211,0.04970062,146.26,146.24,0.04585157]
["bitfinex-derivatives","SOLF0:USTF0",1750256027017,0.04970062,146.26,146.24,6.88225157]
["bitfinex-derivatives","SOLF0:USTF0",1750256027214,0.04970062,146.26,146.24,0.04585157]
["bitfinex-derivatives","SOLF0:USTF0",1750256027418,0.04970062,146.26,146.25,14.47009427]
["bitfinex-derivatives","SOLF0:USTF0",1750256027811,0.04970062,146.26,146.25,21.30629427]
["bitfinex-derivatives","SOLF0:USTF0",1750256029614,2.3144,146.33,146.25,21.30629427]
["bitfinex-derivatives","SOLF0:USTF0",1750256029817,2.3144,146.33,146.27,14.47009427]
["bitfinex-derivatives","SOLF0:USTF0",1750256030117,6.8329,146.33,146.27,14.47009427]
["bitfinex-derivatives","SOLF0:USTF0",1750256030320,6.8329,146.33,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750256030715,0.05140771,146.33,146.31,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1750256030916,0.05140771,146.33,146.3,0.05135472]
["bitfinex-derivatives","SOLF0:USTF0",1750256031313,0.05140771,146.33,146.32,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750256031514,0.05140771,146.33,146.3,0.05135472]
["bitfinex-derivatives","SOLF0:USTF0",1750256031920,0.05140771,146.33,146.32,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750256032917,0.05140771,146.33,146.3,0.05135472]
["bitfinex-derivatives","SOLF0:USTF0",1750256033422,0.05140771,146.33,146.31,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750256033929,6.8299,146.39,146.35,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750256034222,4.4451,146.4,146.32,14.47009427]
["bitfinex-derivatives","SOLF0:USTF0",1750256034423,18.91519427,146.4,146.31,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1750256034627,2.2131,146.39,146.31,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1750256034923,0.05205912,146.36,146.34,0.04826455]
["bitfinex-derivatives","SOLF0:USTF0",1750256035727,0.05205912,146.36,146.35,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1750256036530,5.912e-05,146.36,146.35,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1750256036932,5.912e-05,146.36,146.35,16.20103567]
["bitfinex-derivatives","SOLF0:USTF0",1750256037426,47.68,146.44,146.41,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1750256037619,47.68,146.44,146.38,9.36953567]
["bitfinex-derivatives","SOLF0:USTF0",1750256037822,54.5075,146.44,146.38,9.36953567]
["bitfinex-derivatives","SOLF0:USTF0",1750256038123,47.68,146.44,146.41,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1750256038429,47.73078614,146.44,146.42,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1750256038630,47.73078614,146.44,146.41,0.04369832]
["bitfinex-derivatives","SOLF0:USTF0",1750256040931,0.05078614,146.44,146.41,0.04369832]
["bitfinex-derivatives","SOLF0:USTF0",1750256041133,0.05078614,146.44,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1750256041336,0.05078614,146.44,146.43,9.36953567]
["bitfinex-derivatives","SOLF0:USTF0",1750256041833,2.3278,146.49,146.43,9.36953567]
["bitfinex-derivatives","SOLF0:USTF0",1750256042036,61.66093567,146.52,146.43,9.36953567]
["bitfinex-derivatives","SOLF0:USTF0",1750256042238,6.8251,146.49,146.43,9.36953567]
["bitfinex-derivatives","SOLF0:USTF0",1750256042535,9.36953567,146.5,146.42,9.36953567]
["bitfinex-derivatives","SOLF0:USTF0",1750256042724,9.36953567,146.5,146.43,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750256043030,0.05238107,146.48,146.45,0.04566017]
["bitfinex-derivatives","SOLF0:USTF0",1750256043235,6.8267,146.46,146.4,57.04953567]
["bitfinex-derivatives","SOLF0:USTF0",1750256043431,6.8267,146.46,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750256043733,6.8271,146.45,146.4,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1750256043933,9.36953567,146.47,146.4,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1750256044234,0.04890906,146.45,146.42,0.05018876]
["bitfinex-derivatives","SOLF0:USTF0",1750256044633,9.41844473,146.45,146.42,0.05018876]
["bitfinex-derivatives","SOLF0:USTF0",1750256044837,6.8282,146.43,146.4,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750256045042,2.3208,146.44,146.36,57.02953567]
["bitfinex-derivatives","SOLF0:USTF0",1750256045633,47.66,146.47,146.39,9.36953567]
["bitfinex-derivatives","SOLF0:USTF0",1750256045939,0.04406607,146.44,146.42,6.87550721]
["bitfinex-derivatives","SOLF0:USTF0",1750256046238,0.04406607,146.44,146.42,0.04740721]
["bitfinex-derivatives","SOLF0:USTF0",1750256046630,9.36953567,146.43,146.36,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1750256047035,6.8285,146.42,146.38,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1750256047234,11.71633567,146.43,146.34,9.36953567]
["bitfinex-derivatives","SOLF0:USTF0",1750256047426,6.8286,146.42,146.38,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750256047633,0.0520196,146.41,146.39,0.04381843]
["bitfinex-derivatives","SOLF0:USTF0",1750256048133,0.0520196,146.41,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750256050238,0.0520196,146.41,146.39,0.04381843]
["bitfinex-derivatives","SOLF0:USTF0",1750256050635,0.0520196,146.41,146.4,16.19873567]
["bitfinex-derivatives","SOLF0:USTF0",1750256050839,47.26,146.47,146.4,9.36953567]
["bitfinex-derivatives","SOLF0:USTF0",1750256051025,47.26,146.47,146.42,9.36953567]
["bitfinex-derivatives","SOLF0:USTF0",1750256051232,6.8265,146.46,146.43,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750256051732,2.1553,146.49,146.41,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1750256051733,6.8273,146.45,146.41,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1750256051934,0.04494973,146.44,146.42,0.04840648]
["bitfinex-derivatives","SOLF0:USTF0",1750256052337,0.04494973,146.44,146.43,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1750256052533,0.04494973,146.44,146.42,0.04840648]
["bitfinex-derivatives","SOLF0:USTF0",1750256052939,0.04494973,146.44,146.42,6.87640648]
["bitfinex-derivatives","SOLF0:USTF0",1750256053438,0.04494973,146.44,146.42,0.04840648]
["bitfinex-derivatives","SOLF0:USTF0",1750256054142,6.8278,146.43,146.42,0.04840648]
["bitfinex-derivatives","SOLF0:USTF0",1750256054746,0.04494973,146.44,146.42,0.04840648]
["bitfinex-derivatives","SOLF0:USTF0",1750256055132,9.4144854,146.44,146.42,0.04840648]
["bitfinex-derivatives","SOLF0:USTF0",1750256055336,9.4144854,146.44,146.37,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1750256055740,6.8281,146.43,146.4,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750256055940,0.04494973,146.44,146.37,56.62953567]
["bitfinex-derivatives","SOLF0:USTF0",1750256056141,4.5155,146.48,146.39,9.36953567]
["bitfinex-derivatives","SOLF0:USTF0",1750256056436,0.05136553,146.45,146.42,0.05247026]
["bitfinex-derivatives","SOLF0:USTF0",1750256056635,47.25893844,146.53,146.45,9.36953567]
["bitfinex-derivatives","SOLF0:USTF0",1750256056841,47.25893844,146.53,146.47,9.36953567]
["bitfinex-derivatives","SOLF0:USTF0",1750256057039,47.25893844,146.53,146.45,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1750256057246,9.36953567,146.52,146.43,9.36953567]
["bitfinex-derivatives","SOLF0:USTF0",1750256057442,9.36953567,146.5,146.41,53.5022]
["bitfinex-derivatives","SOLF0:USTF0",1750256057643,0.05226339,146.47,146.44,0.0485919]
["bitfinex-derivatives","SOLF0:USTF0",1750256058746,0.05226339,146.47,146.45,9.36953567]
["bitfinex-derivatives","SOLF0:USTF0",1750256059143,0.05226339,146.47,146.46,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1750256061248,0.05226339,146.47,146.44,0.0485919]
["bitfinex-derivatives","SOLF0:USTF0",1750256061648,0.05226339,146.47,146.46,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1750256062148,0.05226339,146.47,146.46,16.19593567]
["bitfinex-derivatives","SOLF0:USTF0",1750256062348,0.05226339,146.47,146.46,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1750256063246,0.05226339,146.47,146.46,16.19593567]
["bitfinex-derivatives","SOLF0:USTF0",1750256063848,0.05226339,146.47,146.46,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1750256064944,6.339e-05,146.47,146.46,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1750256065144,0.01893844,146.53,146.52,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750256066046,0.01893844,146.53,146.52,16.19313567]
["bitfinex-derivatives","SOLF0:USTF0",1750256067343,0.01893844,146.53,146.52,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750256068540,0.01893844,146.53,146.51,0.04475791]
["bitfinex-derivatives","SOLF0:USTF0",1750256068746,9.38847411,146.53,146.46,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1750256068942,0.01893844,146.53,146.46,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1750256069146,0.01893844,146.53,146.47,9.36953567]
["bitfinex-derivatives","SOLF0:USTF0",1750256069446,0.01893844,146.53,146.49,9.36953567]
["bitfinex-derivatives","SOLF0:USTF0",1750256069953,0.04472162,146.52,146.5,0.04790229]
["bitfinex-derivatives","SOLF0:USTF0",1750256070755,0.04472162,146.52,146.5,6.87210229]
["bitfinex-derivatives","SOLF0:USTF0",1750256070954,0.04472162,146.52,146.5,0.04790229]
["bitfinex-derivatives","SOLF0:USTF0",1750256071150,6.86832162,146.52,146.5,0.04790229]
["bitfinex-derivatives","SOLF0:USTF0",1750256071547,6.8241,146.51,146.5,0.04790229]
["bitfinex-derivatives","SOLF0:USTF0",1750256071953,11.61445729,146.52,146.43,11.62433567]
["bitfinex-derivatives","SOLF0:USTF0",1750256072151,6.8255,146.49,146.43,9.36953567]
["bitfinex-derivatives","SOLF0:USTF0",1750256072352,9.36953567,146.48,146.42,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1750256072851,47.22,146.49,146.42,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1750256073058,0.04423405,146.47,146.44,0.0437592]
["bitfinex-derivatives","SOLF0:USTF0",1750256073258,6.8269,146.46,146.44,0.0437592]
["bitfinex-derivatives","SOLF0:USTF0",1750256073555,0.04423405,146.47,146.44,0.0437592]
["bitfinex-derivatives","SOLF0:USTF0",1750256073958,9.36953567,146.46,146.36,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1750256074158,47.22,146.49,146.34,56.58953567]
["bitfinex-derivatives","SOLF0:USTF0",1750256074159,9.36953567,146.42,146.34,56.58953567]
["bitfinex-derivatives","SOLF0:USTF0",1750256074361,6.8302,146.38,146.35,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750256074655,9.36953567,146.42,146.33,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1750256074858,47.22,146.44,146.33,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1750256074859,6.829,146.41,146.37,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750256075055,0.04889134,146.4,146.38,0.04438052]
["bitfinex-derivatives","SOLF0:USTF0",1750256076048,0.04889134,146.4,146.33,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1750256076253,47.24,146.39,146.31,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1750256076559,54.0699,146.39,146.32,14.50431011]
["bitfinex-derivatives","SOLF0:USTF0",1750256076854,47.24,146.39,146.32,14.50431011]
["bitfinex-derivatives","SOLF0:USTF0",1750256077050,0.05193293,146.37,146.34,0.04812049]
["bitfinex-derivatives","SOLF0:USTF0",1750256077659,0.05193293,146.37,146.35,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750256078258,0.05193293,146.37,146.36,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1750256078557,0.05193293,146.37,146.34,0.04812049]
["bitfinex-derivatives","SOLF0:USTF0",1750256078760,0.05193293,146.37,146.36,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1750256080960,46.84,146.43,146.36,14.50431011]
["bitfinex-derivatives","SOLF0:USTF0",1750256081458,6.8286,146.42,146.39,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750256081763,46.84,146.43,146.36,14.50431011]
["bitfinex-derivatives","SOLF0:USTF0",1750256081958,0.04367643,146.41,146.38,0.04488048]
["bitfinex-derivatives","SOLF0:USTF0",1750256082158,0.04367643,146.41,146.38,6.87468048]
["bitfinex-derivatives","SOLF0:USTF0",1750256082559,2.2068,146.48,146.4,14.50431011]
["bitfinex-derivatives","SOLF0:USTF0",1750256082756,2.2068,146.48,146.42,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1750256082959,2.2068,146.48,146.39,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1750256083156,6.8277,146.44,146.36,61.34431011]
["bitfinex-derivatives","SOLF0:USTF0",1750256083360,14.50431011,146.47,146.36,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1750256083558,14.50431011,146.47,146.37,14.50431011]
["bitfinex-derivatives","SOLF0:USTF0",1750256083767,0.04880674,146.43,146.4,0.04986099]
["bitfinex-derivatives","SOLF0:USTF0",1750256084264,0.04880674,146.43,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1750256085060,8.35756507,146.45,146.41,61.34431011]
["bitfinex-derivatives","SOLF0:USTF0",1750256085455,2.2068,146.48,146.45,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1750256085858,9.08188502,146.48,146.45,6.87155787]
["bitfinex-derivatives","SOLF0:USTF0",1750256086164,2.25638502,146.48,146.46,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1750256086366,2.25638502,146.48,146.45,0.04505787]
["bitfinex-derivatives","SOLF0:USTF0",1750256086663,2.25638502,146.48,146.46,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1750256086861,2.25638502,146.48,146.45,0.04505787]
["bitfinex-derivatives","SOLF0:USTF0",1750256088164,16.76069513,146.48,146.38,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1750256088465,14.50431011,146.46,146.38,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1750256088868,6.827,146.45,146.38,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1750256089071,0.04323964,146.43,146.4,0.05218391]
["bitfinex-derivatives","SOLF0:USTF0",1750256089668,0.04323964,146.43,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750256090263,0.04323964,146.43,146.4,6.88118391]
["bitfinex-derivatives","SOLF0:USTF0",1750256090460,0.04323964,146.43,146.4,0.05218391]
["bitfinex-derivatives","SOLF0:USTF0",1750256090968,0.04323964,146.43,146.4,6.88118391]
["bitfinex-derivatives","SOLF0:USTF0",1750256091168,0.04323964,146.43,146.4,0.05218391]
["bitfinex-derivatives","SOLF0:USTF0",1750256091758,0.04323964,146.43,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750256091963,0.04323964,146.43,146.4,0.05218391]
["bitfinex-derivatives","SOLF0:USTF0",1750256093063,14.50431011,146.42,146.4,0.05218391]
["bitfinex-derivatives","SOLF0:USTF0",1750256093266,14.54754975,146.43,146.4,0.05218391]
["bitfinex-derivatives","SOLF0:USTF0",1750256093463,6.8299,146.39,146.35,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750256093668,6.8299,146.39,146.34,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1750256093870,49.2292,146.42,146.34,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1750256094064,49.2292,146.42,146.36,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750256094258,49.2292,146.42,146.34,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1750256094568,6.87749069,146.39,146.37,0.04355279]
["bitfinex-derivatives","SOLF0:USTF0",1750256095475,6.8302,146.38,146.37,0.04355279]
["bitfinex-derivatives","SOLF0:USTF0",1750256095868,0.04749069,146.39,146.37,0.04355279]
["bitfinex-derivatives","SOLF0:USTF0",1750256096173,6.8302,146.38,146.37,0.04355279]
["bitfinex-derivatives","SOLF0:USTF0",1750256096672,0.04749069,146.39,146.37,0.04355279]
["bitfinex-derivatives","SOLF0:USTF0",1750256097274,6.8302,146.38,146.37,0.04355279]
["bitfinex-derivatives","SOLF0:USTF0",1750256097671,9.37524181,146.38,146.3,56.21524181]
["bitfinex-derivatives","SOLF0:USTF0",1750256097976,9.37524181,146.38,146.32,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750256098376,6.8315,146.36,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750256098678,0.04357235,146.36,146.33,0.04710763]
["bitfinex-derivatives","SOLF0:USTF0",1750256098876,6.87497235,146.36,146.33,0.04710763]
["bitfinex-derivatives","SOLF0:USTF0",1750256099176,0.04357235,146.36,146.33,0.04710763]
["bitfinex-derivatives","SOLF0:USTF0",1750256099573,9.41881416,146.36,146.33,0.04710763]
["bitfinex-derivatives","SOLF0:USTF0",1750256099978,9.37524181,146.34,146.29,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750256100272,9.37524181,146.34,146.26,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1750256100578,9.37524181,146.33,146.26,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1750256100777,2.3212,146.35,146.28,9.37524181]
["bitfinex-derivatives","SOLF0:USTF0",1750256100972,0.0438661,146.33,146.3,9.41937854]
["bitfinex-derivatives","SOLF0:USTF0",1750256101176,46.86,146.4,146.32,9.37524181]
["bitfinex-derivatives","SOLF0:USTF0",1750256101374,46.86,146.4,146.34,9.37524181]
["bitfinex-derivatives","SOLF0:USTF0",1750256101773,2.1921,146.42,146.36,9.37524181]
["bitfinex-derivatives","SOLF0:USTF0",1750256101971,9.37524181,146.45,146.38,9.37524181]
["bitfinex-derivatives","SOLF0:USTF0",1750256102281,590.04,146.49,146.4,9.41840589]
["bitfinex-derivatives","SOLF0:USTF0",1750256102282,0.04809106,146.43,146.4,9.41840589]
["bitfinex-derivatives","SOLF0:USTF0",1750256102471,0.04997071,146.43,146.4,9.42130716]
["bitfinex-derivatives","SOLF0:USTF0",1750256102680,0.04997071,146.43,146.42,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1750256103178,2.3904,146.5,146.42,9.37524181]
["bitfinex-derivatives","SOLF0:USTF0",1750256103366,2.3904,146.5,146.39,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1750256103569,18.59044181,146.5,146.4,9.37524181]
["bitfinex-derivatives","SOLF0:USTF0",1750256103884,11.76564181,146.5,146.4,9.37524181]
["bitfinex-derivatives","SOLF0:USTF0",1750256104070,18.59044181,146.5,146.44,0.04728005]
["bitfinex-derivatives","SOLF0:USTF0",1750256104273,0.05050817,146.46,146.45,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1750256106180,0.05050817,146.46,146.44,0.04728005]
["bitfinex-derivatives","SOLF0:USTF0",1750256107076,0.05050817,146.46,146.44,6.87428005]
["bitfinex-derivatives","SOLF0:USTF0",1750256107676,0.05050817,146.46,146.45,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1750256108182,0.05050817,146.46,146.44,6.87438005]
["bitfinex-derivatives","SOLF0:USTF0",1750256108484,0.05050817,146.46,146.44,0.04728005]
["bitfinex-derivatives","SOLF0:USTF0",1750256108884,0.05050817,146.46,146.44,6.87438005]
["bitfinex-derivatives","SOLF0:USTF0",1750256109681,9.37524181,146.45,146.37,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1750256109880,9.37524181,146.4,146.33,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1750256110279,48.6407,146.43,146.33,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1750256110478,48.6407,146.43,146.36,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750256110780,6.8297,146.39,146.38,0.04407215]
["bitfinex-derivatives","SOLF0:USTF0",1750256110983,9.37524181,146.39,146.33,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1750256111174,9.37524181,146.35,146.25,636.28]
["bitfinex-derivatives","SOLF0:USTF0",1750256111380,9.37524181,146.35,146.25,645.65524181]
["bitfinex-derivatives","SOLF0:USTF0",1750256111381,9.37524181,146.34,146.25,645.65524181]
["bitfinex-derivatives","SOLF0:USTF0",1750256111575,9.37524181,146.34,146.29,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1750256111982,0.04965874,146.33,146.3,0.05131126]
["bitfinex-derivatives","SOLF0:USTF0",1750256112180,0.04965874,146.33,146.3,6.88511126]
["bitfinex-derivatives","SOLF0:USTF0",1750256112678,0.04965874,146.33,146.3,0.05131126]
["bitfinex-derivatives","SOLF0:USTF0",1750256113081,6.8334,146.32,146.3,0.05131126]
["bitfinex-derivatives","SOLF0:USTF0",1750256113487,14.52285095,146.32,146.3,0.05131126]
["bitfinex-derivatives","SOLF0:USTF0",1750256113881,0.04965874,146.33,146.3,0.05131126]
["bitfinex-derivatives","SOLF0:USTF0",1750256114376,6.8333,146.32,146.3,0.05131126]
["bitfinex-derivatives","SOLF0:USTF0",1750256114583,0.04965874,146.33,146.3,0.05131126]
["bitfinex-derivatives","SOLF0:USTF0",1750256115281,6.833,146.32,146.3,0.05131126]
["bitfinex-derivatives","SOLF0:USTF0",1750256115477,0.04965874,146.33,146.3,0.05131126]
["bitfinex-derivatives","SOLF0:USTF0",1750256116181,14.52285095,146.32,146.3,0.05131126]
["bitfinex-derivatives","SOLF0:USTF0",1750256116387,46.42,146.31,146.21,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1750256116686,14.52285095,146.28,146.21,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1750256117190,14.52285095,146.26,146.18,590.04]
["bitfinex-derivatives","SOLF0:USTF0",1750256117479,0.04776775,146.23,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750256118889,0.04776775,146.23,146.21,0.04923707]
["bitfinex-derivatives","SOLF0:USTF0",1750256121883,0.04776775,146.23,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750256122085,0.04776775,146.23,146.21,0.04923707]
["bitfinex-derivatives","SOLF0:USTF0",1750256122295,0.04776775,146.23,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750256122588,0.04776775,146.23,146.21,0.04923707]
["bitfinex-derivatives","SOLF0:USTF0",1750256122887,6.8376,146.22,146.21,0.04923707]
["bitfinex-derivatives","SOLF0:USTF0",1750256123090,46.46,146.22,146.13,16.90375095]
["bitfinex-derivatives","SOLF0:USTF0",1750256123289,48.7796,146.22,146.13,16.90375095]
["bitfinex-derivatives","SOLF0:USTF0",1750256123492,55.6174,146.22,146.13,16.90375095]
["bitfinex-derivatives","SOLF0:USTF0",1750256123690,48.7796,146.22,146.13,16.90375095]
["bitfinex-derivatives","SOLF0:USTF0",1750256123894,14.52285095,146.21,146.13,2.3809]
["bitfinex-derivatives","SOLF0:USTF0",1750256124087,0.04926207,146.18,146.16,0.04970835]
["bitfinex-derivatives","SOLF0:USTF0",1750256124888,0.04926207,146.18,146.17,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750256125785,0.04926207,146.18,146.16,0.04970835]
["bitfinex-derivatives","SOLF0:USTF0",1750256127787,6.88886207,146.18,146.16,0.04970835]
["bitfinex-derivatives","SOLF0:USTF0",1750256127983,0.04926207,146.18,146.16,6.88970835]
["bitfinex-derivatives","SOLF0:USTF0",1750256128189,0.04926207,146.18,146.16,0.04970835]
["bitfinex-derivatives","SOLF0:USTF0",1750256128597,0.04926207,146.18,146.17,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750256128800,0.04926207,146.18,146.16,0.04970835]
["bitfinex-derivatives","SOLF0:USTF0",1750256129097,0.04926207,146.18,146.16,6.88990835]
["bitfinex-derivatives","SOLF0:USTF0",1750256129298,0.04926207,146.18,146.16,0.04970835]
["bitfinex-derivatives","SOLF0:USTF0",1750256129599,0.04926207,146.18,146.17,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750256130096,0.04926207,146.18,146.16,6.88980835]
["bitfinex-derivatives","SOLF0:USTF0",1750256130792,0.04926207,146.18,146.16,0.04970835]
["bitfinex-derivatives","SOLF0:USTF0",1750256132307,0.04926207,146.18,146.17,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750256132794,61.00285095,146.26,146.16,0.04970835]
["bitfinex-derivatives","SOLF0:USTF0",1750256133002,6.8376,146.23,146.15,14.52285095]
["bitfinex-derivatives","SOLF0:USTF0",1750256133298,61.00285095,146.26,146.15,14.52285095]
["bitfinex-derivatives","SOLF0:USTF0",1750256133499,6.837,146.24,146.16,48.7219]
["bitfinex-derivatives","SOLF0:USTF0",1750256133705,0.048993,146.21,146.19,0.04678544]
["bitfinex-derivatives","SOLF0:USTF0",1750256133896,0.048993,146.21,146.2,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750256134294,6.6307,146.28,146.19,14.56963639]
["bitfinex-derivatives","SOLF0:USTF0",1750256134594,6.8353,146.27,146.24,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750256134903,6.6307,146.28,146.2,9.3900711]
["bitfinex-derivatives","SOLF0:USTF0",1750256135193,6.6307,146.28,146.2,55.8700711]
["bitfinex-derivatives","SOLF0:USTF0",1750256135399,0.04326183,146.25,146.23,0.0479037]
["bitfinex-derivatives","SOLF0:USTF0",1750256135792,50.9018,146.33,146.24,9.3900711]
["bitfinex-derivatives","SOLF0:USTF0",1750256135993,60.2918711,146.33,146.26,9.3900711]
["bitfinex-derivatives","SOLF0:USTF0",1750256136300,6.8337,146.31,146.28,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750256136896,6.88363014,146.31,146.28,6.8816435]
["bitfinex-derivatives","SOLF0:USTF0",1750256137394,0.04993014,146.31,146.28,0.0471435]
["bitfinex-derivatives","SOLF0:USTF0",1750256137790,6.88373014,146.31,146.28,6.8816435]
["bitfinex-derivatives","SOLF0:USTF0",1750256137990,0.04993014,146.31,146.28,0.0471435]
["bitfinex-derivatives","SOLF0:USTF0",1750256138398,0.04993014,146.31,146.28,6.8819435]
["bitfinex-derivatives","SOLF0:USTF0",1750256138603,0.04993014,146.31,146.28,0.0471435]
["bitfinex-derivatives","SOLF0:USTF0",1750256140194,0.04993014,146.31,146.3,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750256141106,0.04993014,146.31,146.28,46.0871435]
["bitfinex-derivatives","SOLF0:USTF0",1750256141107,0.04993014,146.31,146.28,0.0471435]
["bitfinex-derivatives","SOLF0:USTF0",1750256141807,6.88353014,146.31,146.28,6.8816435]
["bitfinex-derivatives","SOLF0:USTF0",1750256141995,0.04993014,146.31,146.28,0.0471435]
["bitfinex-derivatives","SOLF0:USTF0",1750256142403,6.8343,146.29,146.28,0.0471435]
["bitfinex-derivatives","SOLF0:USTF0",1750256142604,16.2243711,146.29,146.28,0.0471435]
["bitfinex-derivatives","SOLF0:USTF0",1750256142909,6.8351,146.28,146.24,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750256143409,6.8351,146.28,146.25,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750256143615,14.0205711,146.3,146.25,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750256143810,0.04821679,146.28,146.25,6.88139313]
["bitfinex-derivatives","SOLF0:USTF0",1750256144324,6.88311679,146.28,146.25,0.04529313]
["bitfinex-derivatives","SOLF0:USTF0",1750256144710,9.43828789,146.28,146.25,0.04529313]
["bitfinex-derivatives","SOLF0:USTF0",1750256145014,9.3900711,146.26,146.2,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1750256145206,9.3900711,146.26,146.16,55.4300711]
["bitfinex-derivatives","SOLF0:USTF0",1750256145402,9.3900711,146.24,146.16,55.4300711]
["bitfinex-derivatives","SOLF0:USTF0",1750256145907,0.0456673,146.21,146.19,0.04839917]
["bitfinex-derivatives","SOLF0:USTF0",1750256147801,0.0456673,146.21,146.19,6.88719917]
["bitfinex-derivatives","SOLF0:USTF0",1750256147999,0.0456673,146.21,146.19,0.04839917]
["bitfinex-derivatives","SOLF0:USTF0",1750256148201,6.8840673,146.21,146.19,0.04839917]
["bitfinex-derivatives","SOLF0:USTF0",1750256149318,9.3900711,146.22,146.19,0.04839917]
["bitfinex-derivatives","SOLF0:USTF0",1750256149517,9.3900711,146.24,146.19,0.04839917]
["bitfinex-derivatives","SOLF0:USTF0",1750256150216,16.2285711,146.2,146.19,0.04839917]
["bitfinex-derivatives","SOLF0:USTF0",1750256151918,11.6513711,146.22,146.19,0.04839917]
["bitfinex-derivatives","SOLF0:USTF0",1750256152216,2.2613,146.22,146.19,0.04839917]
["bitfinex-derivatives","SOLF0:USTF0",1750256152518,2.2613,146.22,146.19,6.88709917]
["bitfinex-derivatives","SOLF0:USTF0",1750256152816,9.0992,146.22,146.19,0.04839917]
["bitfinex-derivatives","SOLF0:USTF0",1750256153018,2.2613,146.22,146.19,0.04839917]
["bitfinex-derivatives","SOLF0:USTF0",1750256153216,0.04477715,146.23,146.19,0.04839917]
["bitfinex-derivatives","SOLF0:USTF0",1750256153513,9.43484825,146.23,146.19,0.04839917]
["bitfinex-derivatives","SOLF0:USTF0",1750256153718,9.3900711,146.21,146.19,0.04839917]
["bitfinex-derivatives","SOLF0:USTF0",1750256154015,9.3900711,146.19,146.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1750256154827,9.44262291,146.19,146.16,0.04755576]
["bitfinex-derivatives","SOLF0:USTF0",1750256155115,9.3900711,146.18,146.16,0.04755576]
["bitfinex-derivatives","SOLF0:USTF0",1750256155416,6.8399,146.17,146.16,0.04755576]
["bitfinex-derivatives","SOLF0:USTF0",1750256156423,16.2296711,146.18,146.16,0.04755576]
["bitfinex-derivatives","SOLF0:USTF0",1750256156916,16.2294711,146.18,146.16,0.04755576]
["bitfinex-derivatives","SOLF0:USTF0",1750256157115,9.3900711,146.18,146.16,0.04755576]
["bitfinex-derivatives","SOLF0:USTF0",1750256157620,16.2296711,146.18,146.16,0.04755576]
["bitfinex-derivatives","SOLF0:USTF0",1750256158006,9.3900711,146.18,146.16,0.04755576]
["bitfinex-derivatives","SOLF0:USTF0",1750256158710,51.54954812,146.17,146.08,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1750256158915,9.3900711,146.14,146.08,52.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750256159212,9.3900711,146.12,146.04,48.3427]
["bitfinex-derivatives","SOLF0:USTF0",1750256159410,46.06,146.13,145.95,12.53634761]
["bitfinex-derivatives","SOLF0:USTF0",1750256159624,9.3900711,146.04,145.97,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1750256159918,0.04487577,146.02,145.99,0.05101305]
["bitfinex-derivatives","SOLF0:USTF0",1750256160223,6.89485459,146.02,145.99,0.04775361]
["bitfinex-derivatives","SOLF0:USTF0",1750256160417,9.3900711,146.01,145.99,0.04775361]
["bitfinex-derivatives","SOLF0:USTF0",1750256160616,0.04755459,146.02,145.99,0.04775361]
["bitfinex-derivatives","SOLF0:USTF0",1750256161520,11.6103711,146.06,145.99,9.43782471]
["bitfinex-derivatives","SOLF0:USTF0",1750256161731,8.66677894,146.12,146.01,9.3900711]
["bitfinex-derivatives","SOLF0:USTF0",1750256161915,9.3900711,146.1,146.01,9.3900711]
["bitfinex-derivatives","SOLF0:USTF0",1750256162117,46.08,146.11,146.03,9.3900711]
["bitfinex-derivatives","SOLF0:USTF0",1750256162424,46.08,146.11,146.05,9.3900711]
["bitfinex-derivatives","SOLF0:USTF0",1750256162615,0.04901453,146.09,146.07,0.0516015]
["bitfinex-derivatives","SOLF0:USTF0",1750256162818,0.04470277,146.09,146.08,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750256163018,5.47767523,146.15,146.08,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750256163215,5.47767523,146.15,146.1,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750256163525,46.08,146.16,146.08,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1750256163723,14.55984521,146.15,146.08,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1750256164024,14.60728048,146.13,146.1,0.05141408]
["bitfinex-derivatives","SOLF0:USTF0",1750256164621,14.60728048,146.13,146.05,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1750256164622,14.55984521,146.11,146.05,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1750256164924,14.55984521,146.09,146.01,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1750256165125,6.8445,146.08,146.01,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1750256165324,60.63984521,146.09,146.02,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750256165722,0.04591949,146.07,146.04,0.05207152]
["bitfinex-derivatives","SOLF0:USTF0",1750256165917,0.04591949,146.07,146.04,6.89797152]
["bitfinex-derivatives","SOLF0:USTF0",1750256166120,0.04591949,146.07,146.04,0.05207152]
["bitfinex-derivatives","SOLF0:USTF0",1750256166729,14.6057647,146.07,146.04,0.05207152]
["bitfinex-derivatives","SOLF0:USTF0",1750256167415,14.55984521,146.05,145.97,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1750256167927,6.8463,146.04,145.97,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1750256168125,14.55984521,146.05,145.99,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750256168428,6.89591292,146.03,146.01,0.04543622]
["bitfinex-derivatives","SOLF0:USTF0",1750256168822,0.04911292,146.03,146.01,0.04543622]
["bitfinex-derivatives","SOLF0:USTF0",1750256171030,21.45575813,146.03,146.01,0.04543622]
["bitfinex-derivatives","SOLF0:USTF0",1750256171226,14.60895813,146.03,146.01,0.04543622]
["bitfinex-derivatives","SOLF0:USTF0",1750256172131,6.89591292,146.03,146.01,0.04543622]
["bitfinex-derivatives","SOLF0:USTF0",1750256172318,0.04911292,146.03,146.01,0.04543622]
["bitfinex-derivatives","SOLF0:USTF0",1750256172518,6.8477,146.01,145.97,52.949]
["bitfinex-derivatives","SOLF0:USTF0",1750256172829,14.55984521,146.02,145.95,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1750256173032,14.55984521,146.0,145.97,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750256173623,14.61177739,146.0,145.97,0.02981214]
["bitfinex-derivatives","SOLF0:USTF0",1750256174224,14.61177739,146.0,145.97,6.87901214]
["bitfinex-derivatives","SOLF0:USTF0",1750256174425,0.05193218,146.0,145.97,0.02981214]
["bitfinex-derivatives","SOLF0:USTF0",1750256174628,0.05193218,146.0,145.99,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750256175931,45.76,146.05,146.02,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750256176134,45.76,146.05,145.95,14.55984521]
["bitfinex-derivatives","SOLF0:USTF0",1750256176730,2.3623,146.07,145.97,14.55984521]
["bitfinex-derivatives","SOLF0:USTF0",1750256176931,0.04728897,146.03,146.02,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750256177434,45.78,146.08,146.07,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750256178030,60.33984521,146.08,145.99,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1750256178334,0.04820643,146.05,146.02,0.05027127]
["bitfinex-derivatives","SOLF0:USTF0",1750256178541,0.04820643,146.05,146.04,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750256179433,6.43e-06,146.05,146.04,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750256180231,6.43e-06,146.05,146.04,13.6857]
["bitfinex-derivatives","SOLF0:USTF0",1750256180437,2e-05,146.08,146.04,602.3265]
["bitfinex-derivatives","SOLF0:USTF0",1750256180635,2e-05,146.08,146.07,14.55984521]
["bitfinex-derivatives","SOLF0:USTF0",1750256180937,2.2638,146.18,146.07,60.31984521]
["bitfinex-derivatives","SOLF0:USTF0",1750256181138,2.2638,146.18,146.11,14.55984521]
["bitfinex-derivatives","SOLF0:USTF0",1750256181434,0.04646001,146.16,146.13,0.0483032]
["bitfinex-derivatives","SOLF0:USTF0",1750256181642,0.04646001,146.16,146.15,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750256182141,6.001e-05,146.16,146.15,21.40064521]
["bitfinex-derivatives","SOLF0:USTF0",1750256182331,6.001e-05,146.16,146.15,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750256182535,6.001e-05,146.16,146.14,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750256183038,6.001e-05,146.16,146.13,6.8899032]
["bitfinex-derivatives","SOLF0:USTF0",1750256183239,6.001e-05,146.16,146.13,0.0483032]
["bitfinex-derivatives","SOLF0:USTF0",1750256183839,50.35116001,146.16,146.07,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1750256184035,14.55984521,146.15,146.07,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1750256184239,16.87204521,146.15,146.07,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1750256184435,6.8424,146.12,146.07,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1750256184632,16.87204521,146.15,146.07,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1750256184843,0.04618769,146.12,146.1,0.04547044]
["bitfinex-derivatives","SOLF0:USTF0",1750256185042,6.88858769,146.12,146.1,0.04547044]
["bitfinex-derivatives","SOLF0:USTF0",1750256185438,0.04618769,146.12,146.1,6.88857044]
["bitfinex-derivatives","SOLF0:USTF0",1750256185839,0.04618769,146.12,146.1,0.04547044]
["bitfinex-derivatives","SOLF0:USTF0",1750256186742,6.8427,146.11,146.1,0.04547044]
["bitfinex-derivatives","SOLF0:USTF0",1750256187841,6.8427,146.11,146.03,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1750256187842,45.74,146.11,146.03,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1750256188045,14.55984521,146.1,146.03,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1750256188346,14.55984521,146.1,145.99,62.51364521]
["bitfinex-derivatives","SOLF0:USTF0",1750256188847,0.04366705,146.06,146.03,0.04966595]
["bitfinex-derivatives","SOLF0:USTF0",1750256189442,0.04366705,146.06,146.03,6.89596595]
["bitfinex-derivatives","SOLF0:USTF0",1750256189739,0.04366705,146.06,146.03,0.04966595]
["bitfinex-derivatives","SOLF0:USTF0",1750256190538,6.88896705,146.06,146.03,0.04966595]
["bitfinex-derivatives","SOLF0:USTF0",1750256190736,0.04366705,146.06,146.03,0.04966595]
["bitfinex-derivatives","SOLF0:USTF0",1750256190937,14.60351226,146.06,146.03,0.04966595]
["bitfinex-derivatives","SOLF0:USTF0",1750256191248,14.55984521,146.04,145.95,47.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750256191650,45.76,146.07,145.97,14.55984521]
["bitfinex-derivatives","SOLF0:USTF0",1750256192035,45.76,146.07,146.0,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750256192352,0.04961801,146.05,146.02,0.05111675]
["bitfinex-derivatives","SOLF0:USTF0",1750256192746,6.89521801,146.05,146.02,6.89771675]
["bitfinex-derivatives","SOLF0:USTF0",1750256193046,0.04961801,146.05,146.02,0.05111675]
["bitfinex-derivatives","SOLF0:USTF0",1750256193643,0.04961801,146.05,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750256194448,0.04961801,146.05,146.02,0.05111675]
["bitfinex-derivatives","SOLF0:USTF0",1750256196447,0.04961801,146.05,146.02,6.89781675]
["bitfinex-derivatives","SOLF0:USTF0",1750256196644,0.04961801,146.05,146.02,0.05111675]
["bitfinex-derivatives","SOLF0:USTF0",1750256197549,0.04961801,146.05,146.03,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750256197744,0.04961801,146.05,146.02,0.05111675]
["bitfinex-derivatives","SOLF0:USTF0",1750256198252,0.04961801,146.05,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750256199052,0.04961801,146.05,146.03,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750256199448,0.04961801,146.05,146.02,0.05111675]
["bitfinex-derivatives","SOLF0:USTF0",1750256199648,0.04961801,146.05,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750256203774,0.04961801,146.05,146.04,16.26128041]
["bitfinex-derivatives","SOLF0:USTF0",1750256203967,47.8657,146.14,146.06,9.41528041]
["bitfinex-derivatives","SOLF0:USTF0",1750256204168,5.54539035,146.13,146.06,9.41528041]
["bitfinex-derivatives","SOLF0:USTF0",1750256204368,6.8429,146.11,146.06,9.41528041]
["bitfinex-derivatives","SOLF0:USTF0",1750256204669,47.8657,146.14,146.09,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750256204972,9.41528041,146.12,146.1,0.04562579]
["bitfinex-derivatives","SOLF0:USTF0",1750256206064,0.05091104,146.13,146.1,0.04562579]
["bitfinex-derivatives","SOLF0:USTF0",1750256206459,9.41528041,146.12,146.1,0.04562579]
["bitfinex-derivatives","SOLF0:USTF0",1750256206971,6.8427,146.11,146.1,0.04562579]
["bitfinex-derivatives","SOLF0:USTF0",1750256207169,9.41528041,146.12,146.1,0.04562579]
["bitfinex-derivatives","SOLF0:USTF0",1750256207561,0.05091104,146.13,146.1,0.04562579]
["bitfinex-derivatives","SOLF0:USTF0",1750256208361,1.104e-05,146.13,146.11,9.41528041]
["bitfinex-derivatives","SOLF0:USTF0",1750256208666,1.104e-05,146.13,146.12,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750256209670,1.104e-05,146.13,146.12,52.4822]
["bitfinex-derivatives","SOLF0:USTF0",1750256210778,57.39988041,146.22,146.12,52.4822]
["bitfinex-derivatives","SOLF0:USTF0",1750256210779,47.9846,146.22,146.21,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750256211073,45.64,146.22,146.21,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750256211568,50.0449,146.26,146.17,9.41528041]
["bitfinex-derivatives","SOLF0:USTF0",1750256211776,0.04583887,146.23,146.2,0.04973014]
["bitfinex-derivatives","SOLF0:USTF0",1750256212571,0.04583887,146.23,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750256213072,3.887e-05,146.23,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750256213876,9.41531928,146.23,146.2,0.04973014]
["bitfinex-derivatives","SOLF0:USTF0",1750256214079,9.41528041,146.21,146.15,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1750256214577,9.41528041,146.19,146.15,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1750256214879,9.41528041,146.19,146.11,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1750256215069,0.05117994,146.16,146.14,0.04317961]
["bitfinex-derivatives","SOLF0:USTF0",1750256216669,6.8408,146.15,146.14,0.04317961]
["bitfinex-derivatives","SOLF0:USTF0",1750256217272,0.05117994,146.16,146.08,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1750256217477,14.55681894,146.15,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750256217872,6.8425,146.12,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750256218065,16.80371894,146.14,146.07,52.4644]
["bitfinex-derivatives","SOLF0:USTF0",1750256218265,16.80371894,146.14,146.09,0.04456065]
["bitfinex-derivatives","SOLF0:USTF0",1750256218266,0.04983828,146.12,146.09,0.04456065]
["bitfinex-derivatives","SOLF0:USTF0",1750256219276,6.89233828,146.12,146.09,0.04456065]
["bitfinex-derivatives","SOLF0:USTF0",1750256219466,0.04983828,146.12,146.09,0.04456065]
["bitfinex-derivatives","SOLF0:USTF0",1750256219664,6.843,146.11,146.09,0.04456065]
["bitfinex-derivatives","SOLF0:USTF0",1750256220273,6.89223828,146.12,146.09,0.04456065]
["bitfinex-derivatives","SOLF0:USTF0",1750256220474,0.04983828,146.12,146.09,0.04456065]
["bitfinex-derivatives","SOLF0:USTF0",1750256221273,6.89233828,146.12,146.09,0.04456065]
["bitfinex-derivatives","SOLF0:USTF0",1750256221470,0.04983828,146.12,146.09,0.04456065]
["bitfinex-derivatives","SOLF0:USTF0",1750256221879,6.8432,146.1,146.09,0.04456065]
["bitfinex-derivatives","SOLF0:USTF0",1750256222073,0.04983828,146.12,146.01,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1750256222283,6.8418,146.13,146.07,14.55681894]
["bitfinex-derivatives","SOLF0:USTF0",1750256222579,2.3874,146.14,146.07,14.55681894]
["bitfinex-derivatives","SOLF0:USTF0",1750256222782,6.8405,146.16,146.09,14.55681894]
["bitfinex-derivatives","SOLF0:USTF0",1750256223073,0.0470095,146.14,146.11,14.60815852]
["bitfinex-derivatives","SOLF0:USTF0",1750256223377,0.0470095,146.14,146.13,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750256223580,47.8905,146.22,146.13,14.55681894]
["bitfinex-derivatives","SOLF0:USTF0",1750256223980,54.7283,146.22,146.15,14.55681894]
["bitfinex-derivatives","SOLF0:USTF0",1750256224173,636.7,146.26,146.17,14.55681894]
["bitfinex-derivatives","SOLF0:USTF0",1750256224375,45.62,146.26,146.15,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750256224579,0.05079623,146.22,146.19,0.05137357]
["bitfinex-derivatives","SOLF0:USTF0",1750256225873,6.8385,146.2,146.19,0.05137357]
["bitfinex-derivatives","SOLF0:USTF0",1750256227773,6.8402,146.17,146.13,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1750256227968,4.6337,146.2,146.13,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1750256228168,4.6337,146.2,146.13,52.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750256228372,6.8398,146.18,146.13,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1750256228786,0.04623242,146.17,146.14,0.05214175]
["bitfinex-derivatives","SOLF0:USTF0",1750256229880,0.04623242,146.17,146.15,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750256230083,0.04623242,146.17,146.14,0.05214175]
["bitfinex-derivatives","SOLF0:USTF0",1750256230486,6.88643242,146.17,146.14,0.05214175]
["bitfinex-derivatives","SOLF0:USTF0",1750256230689,0.04623242,146.17,146.14,0.05214175]
["bitfinex-derivatives","SOLF0:USTF0",1750256231588,0.04623242,146.17,146.16,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750256231786,0.04623242,146.17,146.14,0.05214175]
["bitfinex-derivatives","SOLF0:USTF0",1750256233085,6.88633242,146.17,146.14,6.89334175]
["bitfinex-derivatives","SOLF0:USTF0",1750256233586,6.88633242,146.17,146.14,0.05214175]
["bitfinex-derivatives","SOLF0:USTF0",1750256234492,0.04623242,146.17,146.14,0.05214175]
["bitfinex-derivatives","SOLF0:USTF0",1750256234977,6.8405,146.16,146.14,0.05214175]
["bitfinex-derivatives","SOLF0:USTF0",1750256235288,0.04623242,146.17,146.14,0.05214175]
["bitfinex-derivatives","SOLF0:USTF0",1750256235488,0.04623242,146.17,146.16,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750256237281,3.242e-05,146.17,146.16,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750256238989,3.242e-05,146.17,146.16,16.23569659]
["bitfinex-derivatives","SOLF0:USTF0",1750256239187,45.46,146.28,146.16,16.23529659]
["bitfinex-derivatives","SOLF0:USTF0",1750256239389,45.46,146.28,146.2,9.39529659]
["bitfinex-derivatives","SOLF0:USTF0",1750256239597,6.8359,146.26,146.22,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750256239790,45.46,146.28,146.22,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750256239990,45.46,146.28,146.2,9.39529659]
["bitfinex-derivatives","SOLF0:USTF0",1750256240186,0.05086245,146.25,146.22,0.04861882]
["bitfinex-derivatives","SOLF0:USTF0",1750256240899,6.88726245,146.25,146.22,6.88601882]
["bitfinex-derivatives","SOLF0:USTF0",1750256241195,0.05086245,146.25,146.22,0.04861882]
["bitfinex-derivatives","SOLF0:USTF0",1750256241396,0.05086245,146.25,146.23,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1750256242090,0.05086245,146.25,146.24,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750256242392,0.05086245,146.25,146.22,0.04861882]
["bitfinex-derivatives","SOLF0:USTF0",1750256242887,9.44615904,146.25,146.22,0.04861882]
["bitfinex-derivatives","SOLF0:USTF0",1750256243203,9.39529659,146.19,146.14,2.2887]
["bitfinex-derivatives","SOLF0:USTF0",1750256243386,9.39529659,146.19,146.12,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1750256243693,6.8411,146.15,146.12,52.3019]
["bitfinex-derivatives","SOLF0:USTF0",1750256243912,6.8411,146.15,146.12,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750256244199,6.88503004,146.15,146.12,6.88840417]
["bitfinex-derivatives","SOLF0:USTF0",1750256244992,0.04393004,146.15,146.13,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750256245188,9.39529659,146.2,146.12,54.90180076]
["bitfinex-derivatives","SOLF0:USTF0",1750256245393,9.39529659,146.21,146.12,54.90180076]
["bitfinex-derivatives","SOLF0:USTF0",1750256245596,16.23359659,146.21,146.17,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750256246196,0.04716256,146.2,146.18,0.04500599]
["bitfinex-derivatives","SOLF0:USTF0",1750256246496,6.88576256,146.2,146.18,0.04500599]
["bitfinex-derivatives","SOLF0:USTF0",1750256247087,6.839,146.19,146.18,0.04500599]
["bitfinex-derivatives","SOLF0:USTF0",1750256247290,0.04716256,146.2,146.18,0.04500599]
["bitfinex-derivatives","SOLF0:USTF0",1750256247500,9.39529659,146.19,146.18,0.04500599]
["bitfinex-derivatives","SOLF0:USTF0",1750256248390,9.39529659,146.19,146.12,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1750256248589,2.2885,146.21,146.12,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1750256248590,9.39529659,146.17,146.12,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1750256248791,9.39529659,146.15,146.08,47.6466]
["bitfinex-derivatives","SOLF0:USTF0",1750256249000,9.39529659,146.15,146.08,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1750256249200,9.39529659,146.15,146.1,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750256249503,6.842,146.13,146.11,0.05195076]
["bitfinex-derivatives","SOLF0:USTF0",1750256249999,0.05078297,146.14,146.11,0.05195076]
["bitfinex-derivatives","SOLF0:USTF0",1750256250193,2.33928297,146.14,146.11,0.05195076]
["bitfinex-derivatives","SOLF0:USTF0",1750256250396,2.33928297,146.14,146.11,6.89435076]
["bitfinex-derivatives","SOLF0:USTF0",1750256250787,9.18078297,146.14,146.11,6.89435076]
["bitfinex-derivatives","SOLF0:USTF0",1750256251207,0.05078297,146.14,146.11,0.05195076]
["bitfinex-derivatives","SOLF0:USTF0",1750256251401,0.05078297,146.14,146.13,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750256252093,8.297e-05,146.14,146.13,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750256252290,8.297e-05,146.14,146.13,16.23709659]
["bitfinex-derivatives","SOLF0:USTF0",1750256252494,8.297e-05,146.14,146.13,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750256257511,11.75339659,146.24,146.13,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750256257512,2.3581,146.24,146.13,9.0642]
["bitfinex-derivatives","SOLF0:USTF0",1750256257704,2.3581,146.24,146.17,9.39529659]
["bitfinex-derivatives","SOLF0:USTF0",1750256257903,2.3581,146.24,146.17,54.85529659]
["bitfinex-derivatives","SOLF0:USTF0",1750256258109,2.3581,146.24,146.2,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750256258302,2.3581,146.24,146.17,54.85529659]
["bitfinex-derivatives","SOLF0:USTF0",1750256258609,0.04882331,146.23,146.21,0.05189021]
["bitfinex-derivatives","SOLF0:USTF0",1750256259005,0.04882331,146.23,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750256259514,0.04882331,146.23,146.21,6.88969021]
["bitfinex-derivatives","SOLF0:USTF0",1750256259709,0.04882331,146.23,146.21,0.05189021]
["bitfinex-derivatives","SOLF0:USTF0",1750256260706,0.04882331,146.23,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750256261815,54.65529659,146.31,146.25,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750256262005,6.8352,146.28,146.25,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750256262311,6.8352,146.28,146.21,54.65529659]
["bitfinex-derivatives","SOLF0:USTF0",1750256262607,6.8356,146.27,146.21,54.65529659]
["bitfinex-derivatives","SOLF0:USTF0",1750256262805,0.04598652,146.25,146.24,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750256264311,2.3698,146.3,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750256264609,6.8343,146.29,146.23,9.39529659]
["bitfinex-derivatives","SOLF0:USTF0",1750256264810,2.3698,146.3,146.23,9.39529659]
["bitfinex-derivatives","SOLF0:USTF0",1750256265014,9.39529659,146.29,146.21,54.65529659]
["bitfinex-derivatives","SOLF0:USTF0",1750256265208,2.3698,146.3,146.21,54.65529659]
["bitfinex-derivatives","SOLF0:USTF0",1750256265509,0.05208629,146.27,146.24,0.05233603]
["bitfinex-derivatives","SOLF0:USTF0",1750256265907,6.8357,146.26,146.24,0.05233603]
["bitfinex-derivatives","SOLF0:USTF0",1750256266111,9.39529659,146.26,146.18,2.2559]
["bitfinex-derivatives","SOLF0:USTF0",1750256266312,9.39529659,146.22,146.16,636.14]
["bitfinex-derivatives","SOLF0:USTF0",1750256266511,9.39529659,146.2,146.12,54.63529659]
["bitfinex-derivatives","SOLF0:USTF0",1750256266811,9.39529659,146.2,146.12,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1750256267206,0.04594988,146.17,146.15,0.0440951]
["bitfinex-derivatives","SOLF0:USTF0",1750256268109,0.04594988,146.17,146.15,6.8846951]
["bitfinex-derivatives","SOLF0:USTF0",1750256268510,0.04594988,146.17,146.15,0.0440951]
["bitfinex-derivatives","SOLF0:USTF0",1750256268910,0.04594988,146.17,146.16,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750256269723,45.24,146.23,146.19,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750256269917,45.24,146.23,146.16,9.39529659]
["bitfinex-derivatives","SOLF0:USTF0",1750256270110,52.0773,146.23,146.16,54.65529659]
["bitfinex-derivatives","SOLF0:USTF0",1750256270712,0.05007223,146.21,146.2,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750256270913,0.04734951,146.22,146.19,0.05207131]
["bitfinex-derivatives","SOLF0:USTF0",1750256271616,0.04734951,146.22,146.21,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750256271816,45.26,146.28,146.2,54.65529659]
["bitfinex-derivatives","SOLF0:USTF0",1750256272316,45.26,146.28,146.22,9.39529659]
["bitfinex-derivatives","SOLF0:USTF0",1750256272520,2.2435,146.3,146.24,9.39529659]
["bitfinex-derivatives","SOLF0:USTF0",1750256272720,0.04908809,146.28,146.26,0.04455321]
["bitfinex-derivatives","SOLF0:USTF0",1750256272926,0.04908809,146.28,146.26,9.4398498]
["bitfinex-derivatives","SOLF0:USTF0",1750256273219,8.809e-05,146.28,146.27,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750256274818,8.809e-05,146.28,146.26,0.04455321]
["bitfinex-derivatives","SOLF0:USTF0",1750256275523,8.809e-05,146.28,146.26,6.87995321]
["bitfinex-derivatives","SOLF0:USTF0",1750256275821,8.809e-05,146.28,146.26,0.04455321]
["bitfinex-derivatives","SOLF0:USTF0",1750256276225,8.809e-05,146.28,146.27,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750256276523,8.809e-05,146.28,146.26,0.04455321]
["bitfinex-derivatives","SOLF0:USTF0",1750256276725,8.809e-05,146.28,146.27,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750256280526,8.809e-05,146.28,146.26,52.11995321]
["bitfinex-derivatives","SOLF0:USTF0",1750256280727,9.39538468,146.28,146.26,0.04455321]
["bitfinex-derivatives","SOLF0:USTF0",1750256280918,6.8367,146.24,146.17,54.63529659]
["bitfinex-derivatives","SOLF0:USTF0",1750256281126,9.39529659,146.23,146.17,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1750256281426,9.39529659,146.23,146.14,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1750256281619,9.39529659,146.21,146.14,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1750256281925,0.0510162,146.19,146.16,0.04730974]
["bitfinex-derivatives","SOLF0:USTF0",1750256282120,0.04856252,146.19,146.16,0.04750033]
["bitfinex-derivatives","SOLF0:USTF0",1750256282716,0.04856252,146.19,146.18,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750256282920,45.24,146.25,146.18,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1750256283316,4.5772,146.27,146.24,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750256283517,4.5772,146.27,146.19,14.53966628]
["bitfinex-derivatives","SOLF0:USTF0",1750256283714,4.5772,146.27,146.24,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750256284017,2.33840793,146.27,146.24,0.04914393]
["bitfinex-derivatives","SOLF0:USTF0",1750256284214,0.04620793,146.27,146.24,0.04914393]
["bitfinex-derivatives","SOLF0:USTF0",1750256284520,0.04620793,146.27,146.26,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750256285729,45.24,146.37,146.26,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1750256285929,45.24,146.37,146.28,14.53966628]
["bitfinex-derivatives","SOLF0:USTF0",1750256286721,45.24,146.37,146.34,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750256286922,52.11586732,146.37,146.34,0.04973131]
["bitfinex-derivatives","SOLF0:USTF0",1750256287125,0.04526732,146.37,146.34,0.04973131]
["bitfinex-derivatives","SOLF0:USTF0",1750256289124,0.04526732,146.37,146.34,6.88153131]
["bitfinex-derivatives","SOLF0:USTF0",1750256290030,0.04526732,146.37,146.34,0.04973131]
["bitfinex-derivatives","SOLF0:USTF0",1750256290529,0.04526732,146.37,146.34,6.88133131]
["bitfinex-derivatives","SOLF0:USTF0",1750256290730,0.04526732,146.37,146.34,0.04973131]
["bitfinex-derivatives","SOLF0:USTF0",1750256291128,0.04526732,146.37,146.35,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750256291323,0.04526732,146.37,146.34,0.04973131]
["bitfinex-derivatives","SOLF0:USTF0",1750256291822,0.04526732,146.37,146.35,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750256292522,0.04526732,146.37,146.36,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750256292929,2.3315,146.43,146.35,14.53966628]
["bitfinex-derivatives","SOLF0:USTF0",1750256293125,14.53966628,146.41,146.31,14.53966628]
["bitfinex-derivatives","SOLF0:USTF0",1750256293323,14.53966628,146.41,146.31,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1750256293533,14.53966628,146.39,146.32,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750256293725,14.53966628,146.39,146.31,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1750256294036,14.53966628,146.39,146.34,0.04562933]
["bitfinex-derivatives","SOLF0:USTF0",1750256294037,0.04532471,146.36,146.34,0.04562933]
["bitfinex-derivatives","SOLF0:USTF0",1750256294533,0.04532471,146.36,146.31,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1750256294534,14.53966628,146.35,146.26,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750256294729,14.53966628,146.3,146.23,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1750256294931,6.8362,146.25,146.23,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1750256295137,14.53966628,146.3,146.23,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1750256295331,0.0457704,146.28,146.25,0.05247538]
["bitfinex-derivatives","SOLF0:USTF0",1750256296533,6.8808704,146.28,146.25,0.05247538]
["bitfinex-derivatives","SOLF0:USTF0",1750256296725,0.0457704,146.28,146.25,0.05247538]
["bitfinex-derivatives","SOLF0:USTF0",1750256297534,6.8356,146.27,146.25,0.05247538]
["bitfinex-derivatives","SOLF0:USTF0",1750256298140,14.58543668,146.28,146.19,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1750256298343,2.2895,146.26,146.19,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1750256299134,0.04796482,146.24,146.21,0.04921302]
["bitfinex-derivatives","SOLF0:USTF0",1750256299732,0.04796482,146.24,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750256301638,6.482e-05,146.24,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750256302634,6.482e-05,146.24,146.23,51.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750256302839,2.2895,146.33,146.23,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1750256303037,2.2895,146.33,146.27,14.53966628]
["bitfinex-derivatives","SOLF0:USTF0",1750256303342,9.1221,146.33,146.27,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1750256303536,9.1221,146.33,146.3,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750256303837,9.1221,146.33,146.27,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1750256303838,2.2895,146.33,146.27,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1750256304034,2.33485104,146.33,146.3,0.04858401]
["bitfinex-derivatives","SOLF0:USTF0",1750256304638,2.33485104,146.33,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1750256304837,2.33485104,146.33,146.3,0.04858401]
["bitfinex-derivatives","SOLF0:USTF0",1750256305240,2.33485104,146.33,146.31,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750256305543,2.33485104,146.33,146.3,0.04858401]
["bitfinex-derivatives","SOLF0:USTF0",1750256305736,9.16725104,146.33,146.3,6.88198401]
["bitfinex-derivatives","SOLF0:USTF0",1750256305936,2.33485104,146.33,146.3,0.04858401]
["bitfinex-derivatives","SOLF0:USTF0",1750256306343,9.16765104,146.33,146.3,0.04858401]
["bitfinex-derivatives","SOLF0:USTF0",1750256307146,6.8329,146.32,146.3,0.04858401]
["bitfinex-derivatives","SOLF0:USTF0",1750256307338,2.33485104,146.33,146.3,0.04858401]
["bitfinex-derivatives","SOLF0:USTF0",1750256307840,0.04535104,146.33,146.3,0.04858401]
["bitfinex-derivatives","SOLF0:USTF0",1750256308237,0.04535104,146.33,146.31,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750256308442,0.04535104,146.33,146.3,0.04858401]
["bitfinex-derivatives","SOLF0:USTF0",1750256308740,0.04535104,146.33,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750256308942,0.04535104,146.33,146.3,0.04858401]
["bitfinex-derivatives","SOLF0:USTF0",1750256309241,0.04535104,146.33,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750256309647,0.04535104,146.33,146.3,0.04858401]
["bitfinex-derivatives","SOLF0:USTF0",1750256310143,0.04535104,146.33,146.31,9.37916125]
["bitfinex-derivatives","SOLF0:USTF0",1750256310349,0.04535104,146.33,146.3,0.04858401]
["bitfinex-derivatives","SOLF0:USTF0",1750256310943,6.87805104,146.33,146.3,6.88208401]
["bitfinex-derivatives","SOLF0:USTF0",1750256311145,0.04535104,146.33,146.3,6.88208401]
["bitfinex-derivatives","SOLF0:USTF0",1750256311342,0.04535104,146.33,146.3,0.04858401]
["bitfinex-derivatives","SOLF0:USTF0",1750256311542,6.8334,146.31,146.3,0.04858401]
["bitfinex-derivatives","SOLF0:USTF0",1750256311741,2.38545104,146.33,146.3,0.04858401]
["bitfinex-derivatives","SOLF0:USTF0",1750256312046,6.8334,146.31,146.3,0.04858401]
["bitfinex-derivatives","SOLF0:USTF0",1750256312339,11.69016125,146.32,146.26,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1750256312536,14.02196125,146.32,146.22,54.31916125]
["bitfinex-derivatives","SOLF0:USTF0",1750256312743,9.37916125,146.3,146.22,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1750256312940,44.94,146.29,146.22,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1750256313142,0.04583242,146.27,146.24,0.049128]
["bitfinex-derivatives","SOLF0:USTF0",1750256313645,6.88113242,146.27,146.24,0.049128]
["bitfinex-derivatives","SOLF0:USTF0",1750256314650,0.04583242,146.27,146.24,0.049128]
["bitfinex-derivatives","SOLF0:USTF0",1750256314945,6.8358,146.26,146.24,0.049128]
["bitfinex-derivatives","SOLF0:USTF0",1750256315147,0.04583242,146.27,146.18,61.67326265]
["bitfinex-derivatives","SOLF0:USTF0",1750256315345,14.53066265,146.25,146.14,14.53066265]
["bitfinex-derivatives","SOLF0:USTF0",1750256315642,14.53066265,146.25,146.13,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1750256315643,14.53066265,146.23,146.13,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1750256315847,14.53066265,146.23,146.14,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750256316143,0.04624614,146.2,146.17,0.05068154]
["bitfinex-derivatives","SOLF0:USTF0",1750256317645,0.04624614,146.2,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750256321549,59.23690879,146.2,146.08,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1750256321853,6.8411,146.15,146.08,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1750256322048,6.8411,146.15,146.1,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750256322246,14.53066265,146.18,146.08,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1750256322446,2.1685,146.19,146.09,14.53066265]
["bitfinex-derivatives","SOLF0:USTF0",1750256322742,0.04566805,146.14,146.12,0.05185901]
["bitfinex-derivatives","SOLF0:USTF0",1750256323145,0.04566805,146.14,146.13,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750256323548,0.04566805,146.14,146.12,0.05185901]
["bitfinex-derivatives","SOLF0:USTF0",1750256323745,0.04566805,146.14,146.12,6.89365901]
["bitfinex-derivatives","SOLF0:USTF0",1750256324249,0.04566805,146.14,146.12,0.05185901]
["bitfinex-derivatives","SOLF0:USTF0",1750256324450,0.04566805,146.14,146.08,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1750256324647,2.24496805,146.14,146.06,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1750256324951,9.0409,146.14,146.1,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750256325157,2.1993,146.14,146.06,16.75326265]
["bitfinex-derivatives","SOLF0:USTF0",1750256325544,0.04762942,146.11,146.09,0.04906778]
["bitfinex-derivatives","SOLF0:USTF0",1750256325858,0.04762942,146.11,146.1,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750256326045,2.942e-05,146.11,146.1,21.37356265]
["bitfinex-derivatives","SOLF0:USTF0",1750256326348,44.68,146.18,146.15,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750256326557,44.68,146.18,146.1,14.53066265]
["bitfinex-derivatives","SOLF0:USTF0",1750256326558,44.68,146.18,146.12,14.53066265]
["bitfinex-derivatives","SOLF0:USTF0",1750256327055,11.4301,146.21,146.14,14.53066265]
["bitfinex-derivatives","SOLF0:USTF0",1750256327251,44.68,146.22,146.16,14.53066265]
["bitfinex-derivatives","SOLF0:USTF0",1750256327453,635.26,146.25,146.16,14.53066265]
["bitfinex-derivatives","SOLF0:USTF0",1750256327648,635.26,146.25,146.16,59.21066265]
["bitfinex-derivatives","SOLF0:USTF0",1750256328047,635.26,146.25,146.2,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750256328248,6.8376,146.22,146.21,0.05173582]
["bitfinex-derivatives","SOLF0:USTF0",1750256328760,6.839,146.19,146.16,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1750256329153,6.839,146.19,146.15,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750256329351,6.839,146.19,146.12,59.21066265]
["bitfinex-derivatives","SOLF0:USTF0",1750256329552,6.8387,146.2,146.12,59.21066265]
["bitfinex-derivatives","SOLF0:USTF0",1750256329758,0.046758,146.17,146.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1750256333955,0.046758,146.17,146.15,0.05083555]
["bitfinex-derivatives","SOLF0:USTF0",1750256335061,0.046758,146.17,146.16,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750256339966,0.046758,146.17,146.15,0.05083555]
["bitfinex-derivatives","SOLF0:USTF0",1750256340370,0.046758,146.17,146.16,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750256340868,0.046758,146.17,146.15,0.05083555]
["bitfinex-derivatives","SOLF0:USTF0",1750256341069,9.39732349,146.16,146.09,2.3778]
["bitfinex-derivatives","SOLF0:USTF0",1750256341261,2.3145,146.15,146.08,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1750256341461,51.5206,146.16,146.13,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750256341663,44.68,146.16,146.09,9.39732349]
["bitfinex-derivatives","SOLF0:USTF0",1750256341966,2.3145,146.21,146.13,9.39732349]
["bitfinex-derivatives","SOLF0:USTF0",1750256342164,0.04664464,146.18,146.16,0.04364303]
["bitfinex-derivatives","SOLF0:USTF0",1750256342369,0.04911047,146.18,146.16,0.04500004]
["bitfinex-derivatives","SOLF0:USTF0",1750256342673,0.04911047,146.18,146.17,9.39732349]
["bitfinex-derivatives","SOLF0:USTF0",1750256342863,0.04911047,146.18,146.17,60.91722349]
["bitfinex-derivatives","SOLF0:USTF0",1750256342864,1.047e-05,146.18,146.17,60.91722349]
["bitfinex-derivatives","SOLF0:USTF0",1750256343573,1.047e-05,146.18,146.17,63.24142349]
["bitfinex-derivatives","SOLF0:USTF0",1750256344968,1.047e-05,146.18,146.17,68.38126057]
["bitfinex-derivatives","SOLF0:USTF0",1750256346857,1.047e-05,146.18,146.17,53.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750256347063,1.047e-05,146.18,146.17,51.5199]
["bitfinex-derivatives","SOLF0:USTF0",1750256347467,1.047e-05,146.18,146.17,66.05706057]
["bitfinex-derivatives","SOLF0:USTF0",1750256349974,2.3638,146.28,146.17,66.05716057]
["bitfinex-derivatives","SOLF0:USTF0",1750256350173,2.3638,146.28,146.19,14.53716057]
["bitfinex-derivatives","SOLF0:USTF0",1750256350468,9.1988,146.28,146.19,14.53716057]
["bitfinex-derivatives","SOLF0:USTF0",1750256350677,2.3638,146.28,146.24,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750256350971,6.88223565,146.27,146.25,0.05072768]
["bitfinex-derivatives","SOLF0:USTF0",1750256351176,0.04663565,146.27,146.25,0.05072768]
["bitfinex-derivatives","SOLF0:USTF0",1750256351970,14.58379622,146.27,146.18,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1750256352170,14.53716057,146.27,146.18,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1750256352364,6.837,146.24,146.18,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1750256352673,2.3638,146.28,146.18,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1750256352870,6.8364,146.25,146.22,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750256353063,0.05214341,146.24,146.22,6.88175507]
["bitfinex-derivatives","SOLF0:USTF0",1750256353881,0.05214341,146.24,146.22,0.04445507]
["bitfinex-derivatives","SOLF0:USTF0",1750256354269,0.05214341,146.24,146.19,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750256354465,0.05214341,146.24,146.15,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1750256354669,46.6838,146.28,146.15,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1750256354670,14.53716057,146.25,146.15,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1750256354870,44.32,146.24,146.15,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1750256355075,6.839,146.19,146.15,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1750256355272,14.53716057,146.23,146.16,0.0493143]
["bitfinex-derivatives","SOLF0:USTF0",1750256355572,0.05057655,146.18,146.17,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750256355782,0.0493982,146.19,146.16,0.04679285]
["bitfinex-derivatives","SOLF0:USTF0",1750256355979,6.8885982,146.19,146.16,6.88689285]
["bitfinex-derivatives","SOLF0:USTF0",1750256356165,0.0493982,146.19,146.16,0.04679285]
["bitfinex-derivatives","SOLF0:USTF0",1750256356476,0.0493982,146.19,146.18,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750256357074,9.82e-05,146.19,146.18,21.37656057]
["bitfinex-derivatives","SOLF0:USTF0",1750256357273,9.82e-05,146.19,146.18,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750256360378,9.82e-05,146.19,146.17,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750256360578,9.82e-05,146.19,146.16,0.04679285]
["bitfinex-derivatives","SOLF0:USTF0",1750256361274,6.8393982,146.19,146.16,6.88689285]
["bitfinex-derivatives","SOLF0:USTF0",1750256361975,9.82e-05,146.19,146.16,0.04679285]
["bitfinex-derivatives","SOLF0:USTF0",1750256362181,9.82e-05,146.19,146.16,44.36679285]
["bitfinex-derivatives","SOLF0:USTF0",1750256362587,9.82e-05,146.19,146.16,58.90395342]
["bitfinex-derivatives","SOLF0:USTF0",1750256363181,9.82e-05,146.19,146.18,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750256364386,9.82e-05,146.19,146.18,21.37656057]
["bitfinex-derivatives","SOLF0:USTF0",1750256366284,9.82e-05,146.19,146.18,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750256366878,9.82e-05,146.19,146.16,44.36679285]
["bitfinex-derivatives","SOLF0:USTF0",1750256367285,6.8394982,146.19,146.16,0.04679285]
["bitfinex-derivatives","SOLF0:USTF0",1750256367486,9.82e-05,146.19,146.16,6.88699285]
["bitfinex-derivatives","SOLF0:USTF0",1750256368086,9.82e-05,146.19,146.16,0.04679285]
["bitfinex-derivatives","SOLF0:USTF0",1750256368686,9.82e-05,146.19,146.17,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750256368873,9.82e-05,146.19,146.16,0.04679285]
["bitfinex-derivatives","SOLF0:USTF0",1750256369188,9.82e-05,146.19,146.18,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750256369484,9.82e-05,146.19,146.16,0.04679285]
["bitfinex-derivatives","SOLF0:USTF0",1750256369791,9.82e-05,146.19,146.18,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750256370789,9.82e-05,146.19,146.18,16.23728351]
["bitfinex-derivatives","SOLF0:USTF0",1750256371286,2.3698,146.25,146.24,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750256373888,2.28766583,146.26,146.25,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750256373889,0.04886583,146.26,146.25,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750256382486,0.04886583,146.26,146.23,0.04432532]
["bitfinex-derivatives","SOLF0:USTF0",1750256382893,2.42486583,146.26,146.23,0.04432532]
["bitfinex-derivatives","SOLF0:USTF0",1750256383094,6.8364,146.25,146.23,0.04432532]
["bitfinex-derivatives","SOLF0:USTF0",1750256383397,9.39788351,146.25,146.15,55.50358351]
["bitfinex-derivatives","SOLF0:USTF0",1750256383712,9.39788351,146.21,146.12,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1750256383902,9.39788351,146.19,146.12,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1750256384288,0.04684136,146.17,146.14,0.0466839]
["bitfinex-derivatives","SOLF0:USTF0",1750256384499,9.44472487,146.17,146.09,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1750256385196,9.39788351,146.15,146.09,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1750256385589,9.4443477,146.13,146.11,0.04451834]
["bitfinex-derivatives","SOLF0:USTF0",1750256385894,9.44886319,146.13,146.07,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750256386098,9.39788351,146.11,146.06,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1750256386295,6.8442,146.08,146.05,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750256386500,9.39788351,146.09,146.03,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1750256386993,0.04628399,146.07,146.05,6.86701586]
["bitfinex-derivatives","SOLF0:USTF0",1750256387187,0.04628399,146.07,146.05,0.02151586]
["bitfinex-derivatives","SOLF0:USTF0",1750256387395,0.04628399,146.07,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1750256387797,0.04628399,146.07,146.05,0.02151586]
["bitfinex-derivatives","SOLF0:USTF0",1750256387999,6.89118399,146.07,146.05,0.02151586]
["bitfinex-derivatives","SOLF0:USTF0",1750256388403,0.04628399,146.07,146.05,0.02151586]
["bitfinex-derivatives","SOLF0:USTF0",1750256389403,0.04628399,146.07,146.05,6.86701586]
["bitfinex-derivatives","SOLF0:USTF0",1750256389600,0.04628399,146.07,146.05,0.02151586]
["bitfinex-derivatives","SOLF0:USTF0",1750256391003,9.4580862,146.07,145.99,634.7]
["bitfinex-derivatives","SOLF0:USTF0",1750256391202,2.317,146.11,145.99,634.7]
["bitfinex-derivatives","SOLF0:USTF0",1750256391203,9.41180221,146.03,145.99,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1750256391597,9.41180221,146.05,145.99,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1750256392000,0.04424945,146.03,145.99,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1750256392507,0.04424945,146.03,145.99,53.35947059]
["bitfinex-derivatives","SOLF0:USTF0",1750256392707,0.04424945,146.03,146.01,9.41947059]
["bitfinex-derivatives","SOLF0:USTF0",1750256393206,0.04424945,146.03,146.02,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750256395107,0.04424945,146.03,146.01,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750256395306,0.04424945,146.03,145.99,53.35947059]
["bitfinex-derivatives","SOLF0:USTF0",1750256395704,0.04424945,146.03,146.0,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750256395907,0.04424945,146.03,145.99,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1750256396210,0.04424945,146.03,146.01,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750256396410,0.04424945,146.03,145.99,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1750256396610,0.04424945,146.03,146.0,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750256396805,0.04424945,146.03,145.99,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1750256398502,0.04424945,146.03,146.0,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750256398711,0.04424945,146.03,145.96,11.79177059]
["bitfinex-derivatives","SOLF0:USTF0",1750256399021,9.46372004,146.03,145.97,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750256399223,6.8471,146.02,145.96,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1750256399417,0.04884543,146.0,145.93,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1750256399622,9.41947059,145.99,145.93,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1750256399919,0.04408466,145.97,145.93,53.37947059]
["bitfinex-derivatives","SOLF0:USTF0",1750256400122,8.466e-05,145.97,145.96,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750256400310,8.466e-05,145.97,145.93,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1750256400718,8.466e-05,145.97,145.96,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750256400915,8.466e-05,145.97,145.93,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1750256401114,8.466e-05,145.97,145.96,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750256401619,8.466e-05,145.97,145.96,16.26917059]
["bitfinex-derivatives","SOLF0:USTF0",1750256402124,2.2581,146.09,145.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750256402316,2.2581,146.09,146.01,9.41947059]
["bitfinex-derivatives","SOLF0:USTF0",1750256402513,9.41947059,146.08,146.02,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750256402718,9.41947059,146.08,146.01,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1750256402925,6.8448,146.07,146.01,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1750256403124,0.05122176,146.06,146.03,0.04408466]
["bitfinex-derivatives","SOLF0:USTF0",1750256403827,2.176e-05,146.06,146.05,9.41947059]
["bitfinex-derivatives","SOLF0:USTF0",1750256404030,2.176e-05,146.06,146.05,53.37947059]
["bitfinex-derivatives","SOLF0:USTF0",1750256404229,2.176e-05,146.06,146.05,60.22497059]
["bitfinex-derivatives","SOLF0:USTF0",1750256404428,215.01864266,146.15,146.05,53.37947059]
["bitfinex-derivatives","SOLF0:USTF0",1750256404624,215.01864266,146.15,146.07,9.41947059]
["bitfinex-derivatives","SOLF0:USTF0",1750256404625,212.44007207,146.15,146.07,9.41947059]
["bitfinex-derivatives","SOLF0:USTF0",1750256404926,161.63917207,146.15,146.07,9.41947059]
["bitfinex-derivatives","SOLF0:USTF0",1750256405322,168.48027207,146.15,146.11,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750256405630,0.04992099,146.14,146.12,0.04730494]
["bitfinex-derivatives","SOLF0:USTF0",1750256405832,0.04992099,146.14,146.13,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750256406033,0.04992099,146.14,146.12,0.04730494]
["bitfinex-derivatives","SOLF0:USTF0",1750256408826,2.3078,146.23,146.12,9.46677553]
["bitfinex-derivatives","SOLF0:USTF0",1750256409026,2.3078,146.23,146.15,9.41947059]
["bitfinex-derivatives","SOLF0:USTF0",1750256409233,2.3078,146.23,146.15,53.37947059]
["bitfinex-derivatives","SOLF0:USTF0",1750256409727,2.3078,146.23,146.17,9.41947059]
["bitfinex-derivatives","SOLF0:USTF0",1750256409923,0.05150926,146.21,146.19,0.04924369]
["bitfinex-derivatives","SOLF0:USTF0",1750256410119,0.05150926,146.21,146.2,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750256411628,11.72567059,146.29,146.19,53.02871428]
["bitfinex-derivatives","SOLF0:USTF0",1750256411827,9.41947059,146.27,146.19,52.97947059]
["bitfinex-derivatives","SOLF0:USTF0",1750256412030,9.41947059,146.27,146.19,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1750256412426,9.41947059,146.27,146.19,52.97947059]
["bitfinex-derivatives","SOLF0:USTF0",1750256412626,9.41947059,146.27,146.22,0.05052914]
["bitfinex-derivatives","SOLF0:USTF0",1750256412829,0.05119314,146.24,146.23,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750256413028,6.8349,146.28,146.22,0.04940268]
["bitfinex-derivatives","SOLF0:USTF0",1750256413029,0.04902047,146.25,146.22,0.04940268]
["bitfinex-derivatives","SOLF0:USTF0",1750256413338,0.04902047,146.25,146.24,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750256415525,0.04902047,146.25,146.23,52.95947059]
["bitfinex-derivatives","SOLF0:USTF0",1750256415526,2.3854,146.31,146.23,52.95947059]
["bitfinex-derivatives","SOLF0:USTF0",1750256415731,9.2188,146.31,146.25,9.41947059]
["bitfinex-derivatives","SOLF0:USTF0",1750256415932,2.3854,146.31,146.25,9.41947059]
["bitfinex-derivatives","SOLF0:USTF0",1750256416128,2.255,146.33,146.25,9.41947059]
["bitfinex-derivatives","SOLF0:USTF0",1750256416332,6.8332,146.32,146.25,9.41947059]
["bitfinex-derivatives","SOLF0:USTF0",1750256416532,0.04532846,146.3,146.27,0.04517525]
["bitfinex-derivatives","SOLF0:USTF0",1750256416837,0.04532846,146.3,146.29,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750256417430,0.04532846,146.3,146.29,16.25377059]
["bitfinex-derivatives","SOLF0:USTF0",1750256417935,0.04532846,146.3,146.27,43.56517525]
["bitfinex-derivatives","SOLF0:USTF0",1750256418133,9.46479905,146.3,146.27,0.04517525]
["bitfinex-derivatives","SOLF0:USTF0",1750256418335,9.41947059,146.28,146.19,643.83947059]
["bitfinex-derivatives","SOLF0:USTF0",1750256418535,9.41947059,146.26,146.19,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1750256418727,9.41947059,146.22,146.16,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1750256418931,9.41947059,146.22,146.17,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750256419240,6.8394,146.19,146.13,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1750256419437,43.52,146.23,146.13,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1750256419740,0.04369797,146.17,146.15,0.0514825]
["bitfinex-derivatives","SOLF0:USTF0",1750256419943,0.05142253,146.17,146.15,0.0467947]
["bitfinex-derivatives","SOLF0:USTF0",1750256420739,6.89142253,146.17,146.15,0.0467947]
["bitfinex-derivatives","SOLF0:USTF0",1750256420937,0.05142253,146.17,146.15,0.0467947]
["bitfinex-derivatives","SOLF0:USTF0",1750256422340,0.05142253,146.17,146.16,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750256422536,43.52,146.23,146.15,0.0467947]
["bitfinex-derivatives","SOLF0:USTF0",1750256422735,43.52,146.23,146.14,14.55028185]
["bitfinex-derivatives","SOLF0:USTF0",1750256423042,16.86558185,146.25,146.14,14.55028185]
["bitfinex-derivatives","SOLF0:USTF0",1750256423339,6.8378,146.22,146.18,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750256423641,0.04846271,146.21,146.19,0.04575341]
["bitfinex-derivatives","SOLF0:USTF0",1750256424137,0.04846271,146.21,146.2,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750256429238,0.04846271,146.21,146.19,0.04575341]
["bitfinex-derivatives","SOLF0:USTF0",1750256429630,0.04846271,146.21,146.12,634.26]
["bitfinex-derivatives","SOLF0:USTF0",1750256429837,6.8392,146.19,146.12,634.26]
["bitfinex-derivatives","SOLF0:USTF0",1750256430039,14.54306832,146.21,146.12,634.26]
["bitfinex-derivatives","SOLF0:USTF0",1750256430740,0.04770556,146.18,146.15,0.04922457]
["bitfinex-derivatives","SOLF0:USTF0",1750256430947,0.04466853,146.18,146.15,0.04994458]
["bitfinex-derivatives","SOLF0:USTF0",1750256431337,0.04466853,146.18,146.17,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750256431533,0.04466853,146.18,146.17,21.38296832]
["bitfinex-derivatives","SOLF0:USTF0",1750256432241,0.04466853,146.18,146.17,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750256433548,6.853e-05,146.18,146.17,21.38296832]
["bitfinex-derivatives","SOLF0:USTF0",1750256434552,6.8352,146.28,146.24,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750256434742,2.1812,146.29,146.21,58.06306832]
["bitfinex-derivatives","SOLF0:USTF0",1750256434949,2.1812,146.29,146.22,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1750256435454,4.683,146.31,146.23,14.54306832]
["bitfinex-derivatives","SOLF0:USTF0",1750256435658,0.04888523,146.28,146.26,0.05267656]
["bitfinex-derivatives","SOLF0:USTF0",1750256435951,0.04888523,146.28,146.26,43.57267656]
["bitfinex-derivatives","SOLF0:USTF0",1750256436357,0.04888523,146.28,146.27,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750256436648,8.523e-05,146.28,146.27,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750256437647,8.523e-05,146.28,146.26,50.40817656]
["bitfinex-derivatives","SOLF0:USTF0",1750256437855,8.523e-05,146.28,146.26,0.05267656]
["bitfinex-derivatives","SOLF0:USTF0",1750256438259,8.523e-05,146.28,146.27,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750256438958,8.523e-05,146.28,146.27,50.3352]
["bitfinex-derivatives","SOLF0:USTF0",1750256440452,8.523e-05,146.28,146.27,52.5637]
["bitfinex-derivatives","SOLF0:USTF0",1750256442253,8.523e-05,146.28,146.27,67.10676832]
["bitfinex-derivatives","SOLF0:USTF0",1750256443164,8.523e-05,146.28,146.27,64.87826832]
["bitfinex-derivatives","SOLF0:USTF0",1750256444956,8.523e-05,146.28,146.27,59.71393654]
["bitfinex-derivatives","SOLF0:USTF0",1750256445153,2.3551,146.36,146.29,9.37873654]
["bitfinex-derivatives","SOLF0:USTF0",1750256445654,2.3034,146.38,146.35,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1750256445963,9.1335,146.38,146.32,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1750256446166,2.34673516,146.38,146.36,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750256446759,2.34673516,146.38,146.35,6.88384247]
["bitfinex-derivatives","SOLF0:USTF0",1750256447257,9.17713516,146.38,146.35,6.88384247]
["bitfinex-derivatives","SOLF0:USTF0",1750256447767,9.17713516,146.38,146.36,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750256447956,2.34673516,146.38,146.36,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750256448157,0.04333516,146.38,146.35,9.43127901]
["bitfinex-derivatives","SOLF0:USTF0",1750256448363,0.04333516,146.38,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750256448660,0.04333516,146.38,146.35,0.05254247]
["bitfinex-derivatives","SOLF0:USTF0",1750256448866,0.04333516,146.38,146.32,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1750256449164,9.37873654,146.36,146.29,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1750256449558,6.8325,146.33,146.29,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1750256449759,9.37873654,146.36,146.29,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1750256450062,4.294e-05,146.32,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750256450259,4.294e-05,146.32,146.31,16.21213654]
["bitfinex-derivatives","SOLF0:USTF0",1750256450663,2.3385,146.39,146.36,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750256451163,9.1684,146.39,146.36,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750256451563,9.1684,146.39,146.36,6.87764301]
["bitfinex-derivatives","SOLF0:USTF0",1750256451754,9.21293584,146.39,146.36,6.87764301]
["bitfinex-derivatives","SOLF0:USTF0",1750256452155,9.21293584,146.39,146.36,0.04704301]
["bitfinex-derivatives","SOLF0:USTF0",1750256452455,6.8301,146.38,146.36,0.04704301]
["bitfinex-derivatives","SOLF0:USTF0",1750256453553,2.38303584,146.39,146.36,0.04704301]
["bitfinex-derivatives","SOLF0:USTF0",1750256453755,11.75782406,146.39,146.33,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1750256454459,6.8317,146.35,146.32,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750256454667,9.37478822,146.37,146.3,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1750256454868,45.5385,146.39,146.32,0.05077306]
["bitfinex-derivatives","SOLF0:USTF0",1750256454869,0.05049571,146.35,146.32,0.05077306]
["bitfinex-derivatives","SOLF0:USTF0",1750256456263,0.05049571,146.35,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750256456671,9.571e-05,146.35,146.34,50.032]
["bitfinex-derivatives","SOLF0:USTF0",1750256457169,57.16668822,146.45,146.4,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750256457366,57.16668822,146.45,146.36,9.37478822]
["bitfinex-derivatives","SOLF0:USTF0",1750256457568,57.16668822,146.45,146.4,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750256457770,6.828,146.43,146.4,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750256458071,0.04764483,146.43,146.4,0.0439778]
["bitfinex-derivatives","SOLF0:USTF0",1750256458465,6.87584483,146.43,146.4,6.8727778]
["bitfinex-derivatives","SOLF0:USTF0",1750256458664,0.04764483,146.43,146.4,0.0439778]
["bitfinex-derivatives","SOLF0:USTF0",1750256459768,0.04764483,146.43,146.42,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1750256460666,4.483e-05,146.43,146.42,59.3750007]
["bitfinex-derivatives","SOLF0:USTF0",1750256460965,7.0,146.51,146.42,52.5468007]
["bitfinex-derivatives","SOLF0:USTF0",1750256461164,7.0,146.51,146.45,9.3668007]
["bitfinex-derivatives","SOLF0:USTF0",1750256461365,9.3668007,146.49,146.42,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1750256461570,10.57414197,146.53,146.43,9.3668007]
["bitfinex-derivatives","SOLF0:USTF0",1750256461771,0.04933171,146.49,146.48,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750256462370,3.171e-05,146.49,146.48,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750256463365,3.171e-05,146.49,146.47,0.05095886]
["bitfinex-derivatives","SOLF0:USTF0",1750256464972,3.171e-05,146.49,146.47,6.87675886]
["bitfinex-derivatives","SOLF0:USTF0",1750256465366,3.171e-05,146.49,146.47,0.05095886]
["bitfinex-derivatives","SOLF0:USTF0",1750256465568,3.171e-05,146.49,146.48,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750256466674,3.171e-05,146.49,146.47,0.05095886]
["bitfinex-derivatives","SOLF0:USTF0",1750256466870,9.36164334,146.49,146.47,0.05095886]
["bitfinex-derivatives","SOLF0:USTF0",1750256467172,9.36161163,146.47,146.39,633.3]
["bitfinex-derivatives","SOLF0:USTF0",1750256467377,9.36161163,146.45,146.39,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1750256467767,4.5225,146.48,146.36,9.36161163]
["bitfinex-derivatives","SOLF0:USTF0",1750256467963,0.05217356,146.43,146.41,0.05054409]
["bitfinex-derivatives","SOLF0:USTF0",1750256468170,0.05217356,146.43,146.42,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1750256468372,0.05217356,146.43,146.41,0.05054409]
["bitfinex-derivatives","SOLF0:USTF0",1750256470375,0.05217356,146.43,146.42,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1750256470674,0.05217356,146.43,146.41,0.05054409]
["bitfinex-derivatives","SOLF0:USTF0",1750256470975,6.88017356,146.43,146.41,0.05054409]
["bitfinex-derivatives","SOLF0:USTF0",1750256471178,0.05217356,146.43,146.41,0.05054409]
["bitfinex-derivatives","SOLF0:USTF0",1750256472172,9.41976916,146.43,146.41,0.05054409]
["bitfinex-derivatives","SOLF0:USTF0",1750256472474,9.41976916,146.43,146.34,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1750256472681,9.3675956,146.39,146.34,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1750256472878,9.3675956,146.37,146.31,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1750256473478,0.04322865,146.35,146.33,0.04380095]
["bitfinex-derivatives","SOLF0:USTF0",1750256474176,0.04322865,146.35,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750256474770,2.865e-05,146.35,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750256475076,52.32988911,146.45,146.34,16.20988911]
["bitfinex-derivatives","SOLF0:USTF0",1750256475269,52.32988911,146.45,146.36,9.36988911]
["bitfinex-derivatives","SOLF0:USTF0",1750256475970,0.04582501,146.42,146.39,0.04455722]
["bitfinex-derivatives","SOLF0:USTF0",1750256476682,0.04582501,146.42,146.4,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750256476879,0.04582501,146.42,146.39,0.04455722]
["bitfinex-derivatives","SOLF0:USTF0",1750256477185,0.04582501,146.42,146.41,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750256477382,0.04582501,146.42,146.39,0.04455722]
["bitfinex-derivatives","SOLF0:USTF0",1750256478182,0.04582501,146.42,146.41,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750256478379,0.04582501,146.42,146.39,0.04455722]
["bitfinex-derivatives","SOLF0:USTF0",1750256478782,0.04582501,146.42,146.4,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1750256478985,0.04582501,146.42,146.39,0.04455722]
["bitfinex-derivatives","SOLF0:USTF0",1750256479683,9.36988911,146.4,146.29,239.72971532]
["bitfinex-derivatives","SOLF0:USTF0",1750256479882,9.36988911,146.38,146.29,282.68971532]
["bitfinex-derivatives","SOLF0:USTF0",1750256480185,2.2958,146.39,146.31,9.36988911]
["bitfinex-derivatives","SOLF0:USTF0",1750256480683,0.05084501,146.36,146.34,0.0434459]
["bitfinex-derivatives","SOLF0:USTF0",1750256480884,0.05084501,146.36,146.35,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750256486387,4.501e-05,146.36,146.35,16.20108911]
["bitfinex-derivatives","SOLF0:USTF0",1750256486978,4.501e-05,146.36,146.35,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750256487490,4.501e-05,146.36,146.34,0.0434459]
["bitfinex-derivatives","SOLF0:USTF0",1750256488086,4.501e-05,146.36,146.35,16.20138911]
["bitfinex-derivatives","SOLF0:USTF0",1750256488993,16.19678911,146.45,146.35,9.36988911]
["bitfinex-derivatives","SOLF0:USTF0",1750256489290,54.54928911,146.46,146.37,9.36988911]
["bitfinex-derivatives","SOLF0:USTF0",1750256489488,54.54928911,146.46,146.42,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1750256489688,54.54928911,146.46,146.38,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1750256490092,0.05225357,146.43,146.42,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1750256493483,5.357e-05,146.43,146.42,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1750256493793,5.357e-05,146.43,146.42,49.7882]
["bitfinex-derivatives","SOLF0:USTF0",1750256494186,5.357e-05,146.43,146.42,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1750256498797,2.1839,146.52,146.41,9.41345015]
["bitfinex-derivatives","SOLF0:USTF0",1750256498995,2.2733,146.55,146.5,9.36988911]
["bitfinex-derivatives","SOLF0:USTF0",1750256499199,42.96,146.61,146.5,9.36988911]
["bitfinex-derivatives","SOLF0:USTF0",1750256499200,9.36988911,146.59,146.5,9.36988911]
["bitfinex-derivatives","SOLF0:USTF0",1750256499393,6.8215,146.57,146.52,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750256499592,9.36988911,146.57,146.52,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750256499798,0.04771234,146.54,146.52,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750256502794,0.04771234,146.54,146.53,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1750256502994,45.143,146.65,146.53,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1750256503302,9.34583803,146.64,146.6,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1750256503504,9.34583803,146.64,146.53,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1750256504002,0.05247316,146.6,146.57,0.05205648]
["bitfinex-derivatives","SOLF0:USTF0",1750256504392,0.05247316,146.6,146.59,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1750256505001,0.05247316,146.6,146.58,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1750256505202,0.05247316,146.6,146.57,0.05205648]
["bitfinex-derivatives","SOLF0:USTF0",1750256506107,9.34410374,146.59,146.57,0.05205648]
["bitfinex-derivatives","SOLF0:USTF0",1750256506403,9.34410374,146.55,146.47,52.06410374]
["bitfinex-derivatives","SOLF0:USTF0",1750256506605,6.8234,146.53,146.47,52.06410374]
["bitfinex-derivatives","SOLF0:USTF0",1750256506905,9.34410374,146.53,146.47,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1750256507205,9.39055628,146.51,146.49,0.04825545]
["bitfinex-derivatives","SOLF0:USTF0",1750256507402,9.38852491,146.51,146.44,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1750256507601,2.2395,146.5,146.44,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1750256507803,6.8257,146.48,146.45,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750256508207,6.8257,146.48,146.44,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1750256508506,0.05135073,146.47,146.45,0.04639989]
["bitfinex-derivatives","SOLF0:USTF0",1750256508706,0.05135073,146.47,146.45,52.12851738]
["bitfinex-derivatives","SOLF0:USTF0",1750256508901,0.05135073,146.47,146.46,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1750256509808,0.05135073,146.47,146.45,6.87309989]
["bitfinex-derivatives","SOLF0:USTF0",1750256510011,0.05135073,146.47,146.45,0.04639989]
["bitfinex-derivatives","SOLF0:USTF0",1750256510402,0.05135073,146.47,146.46,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1750256511301,16.17975757,146.55,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1750256511610,9.35725757,146.55,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1750256511910,9.35725757,146.55,146.46,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1750256512206,9.35725757,146.53,146.37,651.58]
["bitfinex-derivatives","SOLF0:USTF0",1750256512510,0.05127503,146.47,146.45,0.0524845]
["bitfinex-derivatives","SOLF0:USTF0",1750256512702,0.0507437,146.47,146.45,9.40712353]
["bitfinex-derivatives","SOLF0:USTF0",1750256513004,49.5429,146.54,146.51,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750256513409,42.72,146.54,146.47,9.35725757]
["bitfinex-derivatives","SOLF0:USTF0",1750256513710,42.72,146.54,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750256514010,0.05234041,146.53,146.51,0.04789389]
["bitfinex-derivatives","SOLF0:USTF0",1750256514402,9.40959798,146.53,146.44,52.07725757]
["bitfinex-derivatives","SOLF0:USTF0",1750256514603,9.35725757,146.53,146.44,52.07725757]
["bitfinex-derivatives","SOLF0:USTF0",1750256514908,9.35725757,146.52,146.44,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1750256515306,0.04300525,146.49,146.47,6.87626921]
["bitfinex-derivatives","SOLF0:USTF0",1750256515509,0.04300525,146.49,146.47,0.05066921]
["bitfinex-derivatives","SOLF0:USTF0",1750256516316,9.35725757,146.48,146.42,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1750256516611,11.59465757,146.48,146.38,52.07725757]
["bitfinex-derivatives","SOLF0:USTF0",1750256516814,6.8263,146.47,146.38,52.07725757]
["bitfinex-derivatives","SOLF0:USTF0",1750256517208,0.04404518,146.44,146.41,0.05204532]
["bitfinex-derivatives","SOLF0:USTF0",1750256517414,4.518e-05,146.44,146.43,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1750256518714,4.518e-05,146.44,146.41,0.05204532]
["bitfinex-derivatives","SOLF0:USTF0",1750256519113,9.35730275,146.44,146.41,0.05204532]
["bitfinex-derivatives","SOLF0:USTF0",1750256519513,4.518e-05,146.44,146.41,0.05204532]
["bitfinex-derivatives","SOLF0:USTF0",1750256519718,4.518e-05,146.44,146.43,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1750256521915,4.518e-05,146.44,146.41,0.05204532]
["bitfinex-derivatives","SOLF0:USTF0",1750256522420,4.518e-05,146.44,146.43,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1750256523223,4.518e-05,146.44,146.41,0.05204532]
["bitfinex-derivatives","SOLF0:USTF0",1750256523421,9.35730275,146.44,146.41,0.05204532]
["bitfinex-derivatives","SOLF0:USTF0",1750256523623,9.35725757,146.42,146.41,0.05204532]
["bitfinex-derivatives","SOLF0:USTF0",1750256524524,4.518e-05,146.44,146.41,0.05204532]
["bitfinex-derivatives","SOLF0:USTF0",1750256525720,4.518e-05,146.44,146.43,9.36350083]
["bitfinex-derivatives","SOLF0:USTF0",1750256525925,42.74,146.52,146.43,52.10350083]
["bitfinex-derivatives","SOLF0:USTF0",1750256526122,42.74,146.52,146.44,9.35987249]
["bitfinex-derivatives","SOLF0:USTF0",1750256526322,42.74,146.52,146.43,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1750256526532,42.74,146.52,146.45,9.35987249]
["bitfinex-derivatives","SOLF0:USTF0",1750256526825,0.0447124,146.5,146.49,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750256527028,0.04871125,146.51,146.48,0.04774018]
["bitfinex-derivatives","SOLF0:USTF0",1750256527530,0.04871125,146.51,146.5,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750256527730,0.04871125,146.51,146.49,9.35987249]
["bitfinex-derivatives","SOLF0:USTF0",1750256527731,42.74,146.58,146.49,9.35987249]
["bitfinex-derivatives","SOLF0:USTF0",1750256527936,49.5611,146.58,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1750256528129,42.74,146.58,146.53,9.35987249]
["bitfinex-derivatives","SOLF0:USTF0",1750256528431,4.27659,146.6,146.55,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750256528728,0.04937159,146.59,146.56,0.0467076]
["bitfinex-derivatives","SOLF0:USTF0",1750256528930,0.04937159,146.59,146.58,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1750256529226,7.159e-05,146.59,146.58,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1750256529422,42.74,146.66,146.57,16.7386763]
["bitfinex-derivatives","SOLF0:USTF0",1750256529622,42.74,146.66,146.59,14.4594763]
["bitfinex-derivatives","SOLF0:USTF0",1750256529819,42.72,146.69,146.59,57.1794763]
["bitfinex-derivatives","SOLF0:USTF0",1750256530433,0.04496116,146.65,146.63,0.04530641]
["bitfinex-derivatives","SOLF0:USTF0",1750256532333,57.22443746,146.65,146.55,14.4594763]
["bitfinex-derivatives","SOLF0:USTF0",1750256532535,57.22443746,146.65,146.51,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1750256532536,14.4594763,146.63,146.54,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1750256532736,14.4594763,146.61,146.51,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1750256532935,42.72,146.6,146.53,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1750256533341,6.86423165,146.58,146.55,0.05237524]
["bitfinex-derivatives","SOLF0:USTF0",1750256533638,0.04303165,146.58,146.55,0.05237524]
["bitfinex-derivatives","SOLF0:USTF0",1750256533933,6.8213,146.57,146.55,0.05237524]
["bitfinex-derivatives","SOLF0:USTF0",1750256534139,0.04303165,146.58,146.55,0.05237524]
["bitfinex-derivatives","SOLF0:USTF0",1750256534440,6.86413165,146.58,146.55,0.05237524]
["bitfinex-derivatives","SOLF0:USTF0",1750256534632,0.04303165,146.58,146.55,0.05237524]
["bitfinex-derivatives","SOLF0:USTF0",1750256534830,0.04303165,146.58,146.56,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750256535235,0.04303165,146.58,146.55,6.87427524]
["bitfinex-derivatives","SOLF0:USTF0",1750256535440,0.04303165,146.58,146.55,0.05237524]
["bitfinex-derivatives","SOLF0:USTF0",1750256535836,0.04303165,146.58,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750256537243,0.04303165,146.58,146.56,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750256537435,0.04303165,146.58,146.55,42.87237524]
["bitfinex-derivatives","SOLF0:USTF0",1750256538043,0.04303165,146.58,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750256538540,0.04303165,146.58,146.55,42.87237524]
["bitfinex-derivatives","SOLF0:USTF0",1750256539444,0.04303165,146.58,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750256540144,0.04303165,146.58,146.55,42.87237524]
["bitfinex-derivatives","SOLF0:USTF0",1750256540539,0.04303165,146.58,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750256540739,0.04303165,146.58,146.55,42.87237524]
["bitfinex-derivatives","SOLF0:USTF0",1750256542143,0.04303165,146.58,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750256542339,0.04303165,146.58,146.55,42.87237524]
["bitfinex-derivatives","SOLF0:USTF0",1750256542643,0.04303165,146.58,146.56,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1750256542842,0.04303165,146.58,146.55,42.87237524]
["bitfinex-derivatives","SOLF0:USTF0",1750256542843,0.04303165,146.58,146.55,0.05237524]
["bitfinex-derivatives","SOLF0:USTF0",1750256545255,14.4594763,146.57,146.49,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1750256545553,4.5748,146.56,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750256545746,4.5748,146.56,146.49,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1750256545941,42.8,146.59,146.5,14.4594763]
["bitfinex-derivatives","SOLF0:USTF0",1750256546149,4.5748,146.61,146.5,14.4594763]
["bitfinex-derivatives","SOLF0:USTF0",1750256546349,0.04525613,146.56,146.53,0.05136965]
["bitfinex-derivatives","SOLF0:USTF0",1750256546650,0.04525613,146.56,146.55,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750256547846,0.04525613,146.56,146.53,42.85136965]
["bitfinex-derivatives","SOLF0:USTF0",1750256548447,0.04525613,146.56,146.55,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750256553346,0.04525613,146.56,146.53,0.05136965]
["bitfinex-derivatives","SOLF0:USTF0",1750256553751,0.04525613,146.56,146.55,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750256554143,0.04525613,146.56,146.53,0.05136965]
["bitfinex-derivatives","SOLF0:USTF0",1750256554956,0.04525613,146.56,146.55,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750256555151,0.04525613,146.56,146.53,0.05136965]
["bitfinex-derivatives","SOLF0:USTF0",1750256555660,0.04525613,146.56,146.48,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1750256555858,6.8233,146.53,146.5,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1750256556157,57.27130498,146.57,146.48,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1750256556357,6.8239,146.52,146.49,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750256556746,0.04883955,146.52,146.49,0.04981553]
["bitfinex-derivatives","SOLF0:USTF0",1750256557346,6.8241,146.51,146.49,0.04981553]
["bitfinex-derivatives","SOLF0:USTF0",1750256557550,0.04883955,146.52,146.49,0.04981553]
["bitfinex-derivatives","SOLF0:USTF0",1750256558458,0.04883955,146.52,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1750256558659,0.04883955,146.52,146.49,0.04981553]
["bitfinex-derivatives","SOLF0:USTF0",1750256559564,0.04883955,146.52,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1750256559859,2.1532,146.59,146.5,14.47130498]
["bitfinex-derivatives","SOLF0:USTF0",1750256560055,8.9738,146.59,146.56,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1750256560257,8.9738,146.59,146.5,16.67080498]
["bitfinex-derivatives","SOLF0:USTF0",1750256560258,2.1532,146.59,146.52,14.47130498]
["bitfinex-derivatives","SOLF0:USTF0",1750256560452,2.2701,146.61,146.53,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1750256560864,0.04965183,146.58,146.56,0.04496124]
["bitfinex-derivatives","SOLF0:USTF0",1750256561363,0.04965183,146.58,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1750256567173,0.04965183,146.58,146.56,0.04496124]
["bitfinex-derivatives","SOLF0:USTF0",1750256567566,0.04965183,146.58,146.5,44.7195]
["bitfinex-derivatives","SOLF0:USTF0",1750256567772,14.47130498,146.6,146.49,56.99130498]
["bitfinex-derivatives","SOLF0:USTF0",1750256568079,5.53786575,146.59,146.52,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750256568465,6.8224,146.55,146.54,0.05112639]
["bitfinex-derivatives","SOLF0:USTF0",1750256568667,0.05168272,146.57,146.54,0.05112639]
["bitfinex-derivatives","SOLF0:USTF0",1750256569982,0.05168272,146.57,146.56,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1750256576673,0.05168272,146.57,146.54,0.05112639]
["bitfinex-derivatives","SOLF0:USTF0",1750256576875,9.3990233,146.57,146.5,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1750256577080,9.34734058,146.55,146.47,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1750256577282,6.8238,146.52,146.47,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1750256577580,5.54619526,146.53,146.5,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1750256577782,6.8239,146.52,146.47,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1750256577974,0.04582671,146.51,146.48,0.04877488]
["bitfinex-derivatives","SOLF0:USTF0",1750256578376,0.04582671,146.51,146.49,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750256579175,0.04582671,146.51,146.48,0.04877488]
["bitfinex-derivatives","SOLF0:USTF0",1750256579782,0.04582671,146.51,146.5,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750256580176,0.04582671,146.51,146.49,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750256580485,6.87002671,146.51,146.48,0.04877488]
["bitfinex-derivatives","SOLF0:USTF0",1750256580783,0.04582671,146.51,146.48,0.04877488]
["bitfinex-derivatives","SOLF0:USTF0",1750256581379,0.04582671,146.51,146.5,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750256582286,58.73316729,146.51,146.41,12.62104485]
["bitfinex-derivatives","SOLF0:USTF0",1750256582486,9.34734058,146.47,146.38,11.70124058]
["bitfinex-derivatives","SOLF0:USTF0",1750256582682,9.34734058,146.45,146.36,51.86734058]
["bitfinex-derivatives","SOLF0:USTF0",1750256582883,9.34734058,146.45,146.36,54.22124058]
["bitfinex-derivatives","SOLF0:USTF0",1750256583084,9.34734058,146.45,146.36,44.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750256583388,0.05196051,146.42,146.39,0.05051764]
["bitfinex-derivatives","SOLF0:USTF0",1750256583688,0.05196051,146.42,146.39,6.87981764]
["bitfinex-derivatives","SOLF0:USTF0",1750256583883,0.05196051,146.42,146.39,0.05051764]
["bitfinex-derivatives","SOLF0:USTF0",1750256584277,0.05196051,146.42,146.39,6.87991764]
["bitfinex-derivatives","SOLF0:USTF0",1750256584579,0.05196051,146.42,146.39,0.05051764]
["bitfinex-derivatives","SOLF0:USTF0",1750256584876,6.88056051,146.42,146.39,0.05051764]
["bitfinex-derivatives","SOLF0:USTF0",1750256585078,0.05196051,146.42,146.39,0.05051764]
["bitfinex-derivatives","SOLF0:USTF0",1750256586091,0.05196051,146.42,146.39,6.87991764]
["bitfinex-derivatives","SOLF0:USTF0",1750256586391,0.05196051,146.42,146.39,0.05051764]
["bitfinex-derivatives","SOLF0:USTF0",1750256586890,6.8294,146.41,146.39,0.05051764]
["bitfinex-derivatives","SOLF0:USTF0",1750256587088,9.34734058,146.41,146.33,44.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750256587391,6.831,146.38,146.33,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1750256587688,9.34734058,146.39,146.34,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750256587994,6.8316,146.37,146.3,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1750256588283,0.04994864,146.35,146.32,0.04657508]
["bitfinex-derivatives","SOLF0:USTF0",1750256588891,0.04994864,146.35,146.34,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750256589791,0.04994864,146.35,146.33,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750256589986,0.04994864,146.35,146.32,0.04657508]
["bitfinex-derivatives","SOLF0:USTF0",1750256589987,16.22978922,146.35,146.32,0.04657508]
["bitfinex-derivatives","SOLF0:USTF0",1750256590188,9.34734058,146.33,146.27,632.24]
["bitfinex-derivatives","SOLF0:USTF0",1750256590587,9.34734058,146.33,146.27,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1750256590800,2.3744,146.34,146.27,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1750256591099,42.56,146.39,146.32,9.34734058]
["bitfinex-derivatives","SOLF0:USTF0",1750256591394,0.04350163,146.37,146.34,0.04322646]
["bitfinex-derivatives","SOLF0:USTF0",1750256591597,0.04350163,146.37,146.34,9.39056704]
["bitfinex-derivatives","SOLF0:USTF0",1750256591787,42.56,146.43,146.36,9.34734058]
["bitfinex-derivatives","SOLF0:USTF0",1750256592189,6.8281,146.44,146.36,51.90734058]
["bitfinex-derivatives","SOLF0:USTF0",1750256592390,6.8281,146.44,146.4,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750256592788,0.04967919,146.43,146.41,0.05098467]
["bitfinex-derivatives","SOLF0:USTF0",1750256593593,0.04967919,146.43,146.42,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750256595294,2.2506,146.48,146.41,0.05098467]
["bitfinex-derivatives","SOLF0:USTF0",1750256595500,42.46,146.49,146.42,9.34734058]
["bitfinex-derivatives","SOLF0:USTF0",1750256595799,4.5604,146.51,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1750256596102,6.8254,146.5,146.42,9.34734058]
["bitfinex-derivatives","SOLF0:USTF0",1750256596308,0.04539314,146.47,146.46,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1750256597105,0.04539314,146.47,146.45,0.04623901]
["bitfinex-derivatives","SOLF0:USTF0",1750256598201,2.35689314,146.47,146.45,0.04623901]
["bitfinex-derivatives","SOLF0:USTF0",1750256599406,9.3641417,146.46,146.41,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750256599809,6.8279,146.45,146.41,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750256600414,0.04347796,146.44,146.42,0.04408111]
["bitfinex-derivatives","SOLF0:USTF0",1750256600608,6.87147796,146.44,146.42,0.04408111]
["bitfinex-derivatives","SOLF0:USTF0",1750256600800,9.40761966,146.44,146.42,0.04408111]
["bitfinex-derivatives","SOLF0:USTF0",1750256601108,6.8285,146.43,146.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750256601309,6.8285,146.43,146.36,44.7527]
["bitfinex-derivatives","SOLF0:USTF0",1750256601611,9.3641417,146.44,146.36,44.7527]
["bitfinex-derivatives","SOLF0:USTF0",1750256602101,0.04314509,146.41,146.39,0.05083969]
["bitfinex-derivatives","SOLF0:USTF0",1750256603520,0.04314509,146.41,146.4,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750256603707,0.04314509,146.41,146.4,49.2698]
["bitfinex-derivatives","SOLF0:USTF0",1750256604712,0.04314509,146.41,146.4,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750256604917,0.04314509,146.41,146.39,0.05083969]
["bitfinex-derivatives","SOLF0:USTF0",1750256605514,6.8298,146.4,146.39,0.05083969]
["bitfinex-derivatives","SOLF0:USTF0",1750256606412,16.23678679,146.41,146.39,0.05083969]
["bitfinex-derivatives","SOLF0:USTF0",1750256606805,0.04314509,146.41,146.39,0.05083969]
["bitfinex-derivatives","SOLF0:USTF0",1750256607214,0.04314509,146.41,146.39,6.88083969]
["bitfinex-derivatives","SOLF0:USTF0",1750256607814,0.04314509,146.41,146.39,0.05083969]
["bitfinex-derivatives","SOLF0:USTF0",1750256609211,16.1939417,146.4,146.39,0.05083969]
["bitfinex-derivatives","SOLF0:USTF0",1750256609413,11.6303417,146.4,146.34,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1750256609804,42.46,146.44,146.34,51.8041417]
["bitfinex-derivatives","SOLF0:USTF0",1750256610007,9.3641417,146.46,146.38,9.3641417]
["bitfinex-derivatives","SOLF0:USTF0",1750256610207,56.2945417,146.47,146.38,51.8241417]
["bitfinex-derivatives","SOLF0:USTF0",1750256610512,56.2945417,146.47,146.41,0.05249838]
["bitfinex-derivatives","SOLF0:USTF0",1750256610513,0.04788497,146.44,146.41,0.05249838]
["bitfinex-derivatives","SOLF0:USTF0",1750256611510,6.8287,146.43,146.41,0.05249838]
["bitfinex-derivatives","SOLF0:USTF0",1750256612113,6.8289,146.42,146.41,0.05249838]
["bitfinex-derivatives","SOLF0:USTF0",1750256612716,16.1927417,146.43,146.41,0.05249838]
["bitfinex-derivatives","SOLF0:USTF0",1750256612917,0.04788497,146.44,146.41,0.05249838]
["bitfinex-derivatives","SOLF0:USTF0",1750256613422,6.8288,146.43,146.41,0.05249838]
["bitfinex-derivatives","SOLF0:USTF0",1750256614118,6.87598497,146.44,146.41,0.05249838]
["bitfinex-derivatives","SOLF0:USTF0",1750256614324,0.04788497,146.44,146.41,0.05249838]
["bitfinex-derivatives","SOLF0:USTF0",1750256614525,6.8289,146.42,146.41,0.05249838]
["bitfinex-derivatives","SOLF0:USTF0",1750256615322,16.1927417,146.43,146.41,0.05249838]
["bitfinex-derivatives","SOLF0:USTF0",1750256615924,9.3641417,146.43,146.41,0.05249838]
["bitfinex-derivatives","SOLF0:USTF0",1750256616123,2.30978497,146.44,146.41,0.05249838]
["bitfinex-derivatives","SOLF0:USTF0",1750256616921,6.8289,146.42,146.41,0.05249838]
["bitfinex-derivatives","SOLF0:USTF0",1750256617620,6.8287,146.43,146.41,0.05249838]
["bitfinex-derivatives","SOLF0:USTF0",1750256617929,2.30978497,146.44,146.41,0.05249838]
["bitfinex-derivatives","SOLF0:USTF0",1750256618123,6.8289,146.42,146.41,0.05249838]
["bitfinex-derivatives","SOLF0:USTF0",1750256618626,9.3641417,146.43,146.35,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1750256619530,0.04475032,146.4,146.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750256623939,0.04475032,146.4,146.38,0.04301776]
["bitfinex-derivatives","SOLF0:USTF0",1750256624123,9.3641417,146.39,146.38,0.04301776]
["bitfinex-derivatives","SOLF0:USTF0",1750256624333,14.83421403,146.39,146.27,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1750256624531,9.3641417,146.37,146.29,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1750256624728,5.47256176,146.36,146.29,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1750256624933,6.8328,146.34,146.3,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750256625137,5.47452167,146.36,146.29,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1750256625338,0.05123171,146.33,146.29,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1750256625541,0.05123171,146.33,146.29,49.2947]
["bitfinex-derivatives","SOLF0:USTF0",1750256625829,0.05123171,146.33,146.26,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1750256626035,0.05123171,146.33,146.29,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750256626227,0.05123171,146.33,146.26,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1750256626423,6.8338,146.32,146.26,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1750256626631,0.04891396,146.3,146.26,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1750256628129,0.04891396,146.3,146.29,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750256628528,0.04891396,146.3,146.26,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1750256628734,0.04891396,146.3,146.24,592.2097]
["bitfinex-derivatives","SOLF0:USTF0",1750256628934,0.04891396,146.3,146.24,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1750256628935,6.8352,146.29,146.24,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1750256629234,0.04891396,146.3,146.24,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1750256629635,0.04891396,146.3,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1750256630034,6.8351,146.29,146.26,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1750256630440,0.04891396,146.3,146.24,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1750256630628,0.04891396,146.3,146.25,9.38412417]
["bitfinex-derivatives","SOLF0:USTF0",1750256630831,5.42093664,146.34,146.29,9.38412417]
["bitfinex-derivatives","SOLF0:USTF0",1750256631034,7.81104093,146.37,146.29,9.38412417]
["bitfinex-derivatives","SOLF0:USTF0",1750256631334,2.3914,146.37,146.29,9.38412417]
["bitfinex-derivatives","SOLF0:USTF0",1750256631732,7.7031248,146.38,146.29,9.38412417]
["bitfinex-derivatives","SOLF0:USTF0",1750256631935,0.04747359,146.35,146.32,0.04891396]
["bitfinex-derivatives","SOLF0:USTF0",1750256632235,42.26,146.39,146.32,0.04891396]
["bitfinex-derivatives","SOLF0:USTF0",1750256632438,42.26,146.39,146.32,44.58911396]
["bitfinex-derivatives","SOLF0:USTF0",1750256633234,6.8302,146.4,146.37,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750256633430,0.05251764,146.4,146.37,0.04557438]
["bitfinex-derivatives","SOLF0:USTF0",1750256633633,6.88241764,146.4,146.37,6.87657438]
["bitfinex-derivatives","SOLF0:USTF0",1750256633837,0.05251764,146.4,146.37,6.87657438]
["bitfinex-derivatives","SOLF0:USTF0",1750256634039,0.05251764,146.4,146.37,0.04557438]
["bitfinex-derivatives","SOLF0:USTF0",1750256634240,6.8306,146.39,146.37,0.04557438]
["bitfinex-derivatives","SOLF0:USTF0",1750256634442,0.05251764,146.4,146.37,0.04557438]
["bitfinex-derivatives","SOLF0:USTF0",1750256634841,0.05251764,146.4,146.38,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750256635044,0.05251764,146.4,146.37,0.04557438]
["bitfinex-derivatives","SOLF0:USTF0",1750256635345,0.05251764,146.4,146.38,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750256635543,0.05251764,146.4,146.37,0.04557438]
["bitfinex-derivatives","SOLF0:USTF0",1750256635932,0.05251764,146.4,146.38,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750256636531,0.05251764,146.4,146.37,0.04557438]
["bitfinex-derivatives","SOLF0:USTF0",1750256637739,0.05251764,146.4,146.38,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750256638032,0.05251764,146.4,146.37,0.04557438]
["bitfinex-derivatives","SOLF0:USTF0",1750256638438,0.05251764,146.4,146.38,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750256640043,0.05251764,146.4,146.37,0.04557438]
["bitfinex-derivatives","SOLF0:USTF0",1750256641149,6.29144905,146.49,146.39,9.3736619]
["bitfinex-derivatives","SOLF0:USTF0",1750256641341,5.46131677,146.5,146.43,9.3736619]
["bitfinex-derivatives","SOLF0:USTF0",1750256641540,10.04881677,146.51,146.43,51.6336619]
["bitfinex-derivatives","SOLF0:USTF0",1750256641743,10.04881677,146.51,146.45,9.3736619]
["bitfinex-derivatives","SOLF0:USTF0",1750256642048,2.2831,146.51,146.45,9.3736619]
["bitfinex-derivatives","SOLF0:USTF0",1750256642243,42.26,146.52,146.47,0.05005201]
["bitfinex-derivatives","SOLF0:USTF0",1750256642244,0.04604881,146.49,146.47,0.05005201]
["bitfinex-derivatives","SOLF0:USTF0",1750256642436,0.04604881,146.49,146.48,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1750256642839,53.9380619,146.55,146.47,9.42371391]
["bitfinex-derivatives","SOLF0:USTF0",1750256642840,44.5644,146.55,146.47,42.31005201]
["bitfinex-derivatives","SOLF0:USTF0",1750256643045,44.5644,146.55,146.47,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1750256643243,44.5644,146.55,146.47,51.6336619]
["bitfinex-derivatives","SOLF0:USTF0",1750256643537,51.3876,146.55,146.51,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1750256643744,51.3876,146.55,146.47,51.6336619]
["bitfinex-derivatives","SOLF0:USTF0",1750256643948,0.04631711,146.54,146.52,0.04973655]
["bitfinex-derivatives","SOLF0:USTF0",1750256644755,0.04631711,146.54,146.46,51.6336619]
["bitfinex-derivatives","SOLF0:USTF0",1750256644955,44.5644,146.55,146.46,51.6336619]
["bitfinex-derivatives","SOLF0:USTF0",1750256645148,2.2831,146.57,146.5,9.3736619]
["bitfinex-derivatives","SOLF0:USTF0",1750256645651,0.04640597,146.55,146.52,0.04863952]
["bitfinex-derivatives","SOLF0:USTF0",1750256646148,9.3736619,146.54,146.48,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1750256646448,0.04640597,146.55,146.46,51.6136619]
["bitfinex-derivatives","SOLF0:USTF0",1750256646660,6.8237,146.54,146.51,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1750256646845,11.6567619,146.57,146.48,9.3736619]
["bitfinex-derivatives","SOLF0:USTF0",1750256647242,0.0519175,146.54,146.51,0.04768355]
["bitfinex-derivatives","SOLF0:USTF0",1750256647649,0.0519175,146.54,146.53,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750256648157,6.8211,146.59,146.56,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1750256648352,2.1981,146.6,146.54,9.3736619]
["bitfinex-derivatives","SOLF0:USTF0",1750256648657,2.1981,146.6,146.52,9.3736619]
["bitfinex-derivatives","SOLF0:USTF0",1750256649157,0.04776432,146.57,146.55,0.04949662]
["bitfinex-derivatives","SOLF0:USTF0",1750256649455,6.8223,146.56,146.55,0.04949662]
["bitfinex-derivatives","SOLF0:USTF0",1750256650155,51.66142622,146.57,146.5,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750256650365,9.3736619,146.55,146.47,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1750256650754,6.8239,146.53,146.47,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1750256651163,0.04477998,146.51,146.49,6.87335719]
["bitfinex-derivatives","SOLF0:USTF0",1750256651663,3.00448855,146.53,146.49,6.87335719]
["bitfinex-derivatives","SOLF0:USTF0",1750256651958,9.3581285,146.54,146.49,0.04805719]
["bitfinex-derivatives","SOLF0:USTF0",1750256652164,11.6453285,146.54,146.47,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1750256652461,6.8243,146.52,146.48,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1750256652660,0.04928075,146.51,146.49,0.04946401]
["bitfinex-derivatives","SOLF0:USTF0",1750256652850,6.87418075,146.51,146.49,0.04946401]
["bitfinex-derivatives","SOLF0:USTF0",1750256653058,0.04928075,146.51,146.49,0.04946401]
["bitfinex-derivatives","SOLF0:USTF0",1750256653357,6.8259,146.49,146.41,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1750256653551,6.8259,146.49,146.45,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750256653749,9.3581285,146.5,146.41,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1750256653955,9.3581285,146.46,146.41,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750256654157,9.3581285,146.46,146.38,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1750256654350,0.05018896,146.45,146.42,0.04334525]
["bitfinex-derivatives","SOLF0:USTF0",1750256654559,0.05018896,146.45,146.44,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750256654959,0.05018896,146.45,146.42,42.26334525]
["bitfinex-derivatives","SOLF0:USTF0",1750256655261,0.05018896,146.45,146.43,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1750256655660,0.05018896,146.45,146.44,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750256656754,0.05018896,146.45,146.42,42.26334525]
["bitfinex-derivatives","SOLF0:USTF0",1750256657458,0.05018896,146.45,146.44,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750256658455,2.384,146.52,146.43,9.36344199]
["bitfinex-derivatives","SOLF0:USTF0",1750256658661,9.36344199,146.51,146.43,9.36344199]
["bitfinex-derivatives","SOLF0:USTF0",1750256659053,9.36344199,146.51,146.47,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1750256659366,0.04919372,146.5,146.48,0.04582342]
["bitfinex-derivatives","SOLF0:USTF0",1750256660351,6.8256,146.49,146.48,0.04582342]
["bitfinex-derivatives","SOLF0:USTF0",1750256661162,6.8273,146.46,146.42,44.4684]
["bitfinex-derivatives","SOLF0:USTF0",1750256661354,9.36344199,146.47,146.42,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1750256661556,42.0,146.49,146.42,51.58344199]
["bitfinex-derivatives","SOLF0:USTF0",1750256661755,42.0,146.52,146.44,9.36344199]
["bitfinex-derivatives","SOLF0:USTF0",1750256662062,11.65064199,146.54,146.42,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1750256662063,2.2872,146.54,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750256662266,0.04324783,146.54,146.52,0.05128455]
["bitfinex-derivatives","SOLF0:USTF0",1750256662661,0.04324783,146.54,146.53,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750256663365,0.04324783,146.54,146.52,0.05128455]
["bitfinex-derivatives","SOLF0:USTF0",1750256663670,9.40668982,146.54,146.52,0.05128455]
["bitfinex-derivatives","SOLF0:USTF0",1750256663865,6.8237,146.53,146.52,0.05128455]
["bitfinex-derivatives","SOLF0:USTF0",1750256664056,51.40668982,146.54,146.44,46.4667]
["bitfinex-derivatives","SOLF0:USTF0",1750256664363,16.18784199,146.52,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1750256664863,48.8236,146.54,146.45,9.36344199]
["bitfinex-derivatives","SOLF0:USTF0",1750256665075,0.04436426,146.51,146.48,0.04739577]
["bitfinex-derivatives","SOLF0:USTF0",1750256666271,0.04436426,146.51,146.5,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1750256666860,0.04436426,146.51,146.48,0.04739577]
["bitfinex-derivatives","SOLF0:USTF0",1750256667359,0.04436426,146.51,146.5,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1750256668268,0.04436426,146.51,146.48,0.04739577]
["bitfinex-derivatives","SOLF0:USTF0",1750256668466,6.86906426,146.51,146.48,0.04739577]
["bitfinex-derivatives","SOLF0:USTF0",1750256668667,0.04436426,146.51,146.48,0.04739577]
["bitfinex-derivatives","SOLF0:USTF0",1750256669266,0.04436426,146.51,146.5,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1750256669461,51.36344199,146.57,146.49,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1750256669965,42.0,146.57,146.5,9.36344199]
["bitfinex-derivatives","SOLF0:USTF0",1750256670366,48.8223,146.57,146.54,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1750256670563,48.86631917,146.57,146.54,6.87330323]
["bitfinex-derivatives","SOLF0:USTF0",1750256670763,42.04401917,146.57,146.54,0.05010323]
["bitfinex-derivatives","SOLF0:USTF0",1750256670966,6.86591917,146.57,146.54,6.87310323]
["bitfinex-derivatives","SOLF0:USTF0",1750256673666,9.40746116,146.57,146.54,0.05010323]
["bitfinex-derivatives","SOLF0:USTF0",1750256673973,9.36344199,146.55,146.41,13.6585]
["bitfinex-derivatives","SOLF0:USTF0",1750256674277,6.8256,146.49,146.43,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1750256674675,6.8256,146.49,146.46,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750256674969,6.86966069,146.49,146.46,6.8684568]
["bitfinex-derivatives","SOLF0:USTF0",1750256675172,6.8261,146.48,146.46,0.0416568]
["bitfinex-derivatives","SOLF0:USTF0",1750256675576,9.40750268,146.49,146.46,0.0416568]
["bitfinex-derivatives","SOLF0:USTF0",1750256675769,16.18994199,146.47,146.46,0.0416568]
["bitfinex-derivatives","SOLF0:USTF0",1750256676169,16.18994199,146.47,146.4,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1750256676170,6.8275,146.45,146.42,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1750256676370,9.36344199,146.47,146.4,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1750256676867,2.3752,146.47,146.4,51.34344199]
["bitfinex-derivatives","SOLF0:USTF0",1750256677272,0.04930045,146.45,146.4,51.34344199]
["bitfinex-derivatives","SOLF0:USTF0",1750256677470,597.92859873,146.55,146.42,9.36344199]
["bitfinex-derivatives","SOLF0:USTF0",1750256677471,5.819e-05,146.44,146.42,9.36344199]
["bitfinex-derivatives","SOLF0:USTF0",1750256677775,53.71864199,146.52,146.42,9.36344199]
["bitfinex-derivatives","SOLF0:USTF0",1750256678075,53.71864199,146.52,146.44,9.36344199]
["bitfinex-derivatives","SOLF0:USTF0",1750256678374,9.1996,146.52,146.49,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750256678672,9.1996,146.52,146.49,0.0467]
["bitfinex-derivatives","SOLF0:USTF0",1750256678673,0.05045255,146.52,146.49,0.0467]
["bitfinex-derivatives","SOLF0:USTF0",1750256678878,0.05045255,146.52,146.51,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750256683175,0.05045255,146.52,146.5,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750256683376,0.05045255,146.52,146.49,42.0267]
["bitfinex-derivatives","SOLF0:USTF0",1750256683676,0.05045255,146.52,146.51,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750256685177,0.05045255,146.52,146.49,0.0467]
["bitfinex-derivatives","SOLF0:USTF0",1750256685178,9.41389454,146.52,146.49,0.0467]
["bitfinex-derivatives","SOLF0:USTF0",1750256685380,0.05045255,146.52,146.49,0.0467]
["bitfinex-derivatives","SOLF0:USTF0",1750256685673,0.05045255,146.52,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750256685877,5.55097277,146.52,146.49,0.0467]
["bitfinex-derivatives","SOLF0:USTF0",1750256686079,5.55097277,146.52,146.5,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750256686375,0.05045255,146.52,146.49,0.0467]
["bitfinex-derivatives","SOLF0:USTF0",1750256686576,0.05045255,146.52,146.5,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750256687280,0.05045255,146.52,146.5,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750256687481,0.05045255,146.52,146.49,0.0467]
["bitfinex-derivatives","SOLF0:USTF0",1750256687970,0.05045255,146.52,146.51,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750256689775,5.255e-05,146.52,146.51,16.17859394]
["bitfinex-derivatives","SOLF0:USTF0",1750256689973,2.3862,146.61,146.51,16.16722066]
["bitfinex-derivatives","SOLF0:USTF0",1750256690174,41.76,146.64,146.55,9.34722066]
["bitfinex-derivatives","SOLF0:USTF0",1750256690473,41.76,146.64,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1750256690877,6.8198,146.62,146.56,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1750256691076,0.04651653,146.61,146.59,0.04420253]
["bitfinex-derivatives","SOLF0:USTF0",1750256691580,0.04651653,146.61,146.6,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750256692077,0.04651653,146.61,146.59,0.04420253]
["bitfinex-derivatives","SOLF0:USTF0",1750256692684,0.04651653,146.61,146.59,6.86510253]
["bitfinex-derivatives","SOLF0:USTF0",1750256692882,0.04651653,146.61,146.59,0.04420253]
["bitfinex-derivatives","SOLF0:USTF0",1750256693181,9.39106153,146.61,146.59,0.04420253]
["bitfinex-derivatives","SOLF0:USTF0",1750256693384,9.39106153,146.61,146.53,44.0157]
["bitfinex-derivatives","SOLF0:USTF0",1750256693587,9.344545,146.59,146.53,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1750256693780,9.344545,146.59,146.54,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1750256693977,6.8224,146.56,146.54,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1750256694172,6.8224,146.56,146.5,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1750256694377,0.05175344,146.54,146.52,0.04340158]
["bitfinex-derivatives","SOLF0:USTF0",1750256694884,0.05175344,146.54,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1750256700879,0.05175344,146.54,146.52,6.86740158]
["bitfinex-derivatives","SOLF0:USTF0",1750256701084,0.05175344,146.54,146.52,0.04340158]
["bitfinex-derivatives","SOLF0:USTF0",1750256701280,5.344e-05,146.54,146.52,9.38794658]
["bitfinex-derivatives","SOLF0:USTF0",1750256701483,4.5283,146.63,146.52,9.38794658]
["bitfinex-derivatives","SOLF0:USTF0",1750256701689,6.8217,146.58,146.53,9.34659696]
["bitfinex-derivatives","SOLF0:USTF0",1750256701881,51.10659696,146.59,146.49,9.34659696]
["bitfinex-derivatives","SOLF0:USTF0",1750256702086,9.34659696,146.55,146.47,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1750256702283,51.10659696,146.57,146.48,9.34659696]
["bitfinex-derivatives","SOLF0:USTF0",1750256702489,0.04866298,146.54,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1750256702696,6.87196298,146.54,146.51,0.05101062]
["bitfinex-derivatives","SOLF0:USTF0",1750256703005,0.04866298,146.54,146.53,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750256704809,0.04866298,146.54,146.51,0.05101062]
["bitfinex-derivatives","SOLF0:USTF0",1750256705301,0.04866298,146.54,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750256706298,0.04866298,146.54,146.51,0.05101062]
["bitfinex-derivatives","SOLF0:USTF0",1750256706299,0.04866298,146.54,146.51,6.87551062]
["bitfinex-derivatives","SOLF0:USTF0",1750256706504,6.87236298,146.54,146.51,6.87551062]
["bitfinex-derivatives","SOLF0:USTF0",1750256706798,0.04866298,146.54,146.53,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1750256710098,6.298e-05,146.54,146.53,16.17039696]
["bitfinex-derivatives","SOLF0:USTF0",1750256711297,6.298e-05,146.54,146.51,0.05101062]
["bitfinex-derivatives","SOLF0:USTF0",1750256712603,6.298e-05,146.54,146.52,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750256712805,6.298e-05,146.54,146.51,0.05101062]
["bitfinex-derivatives","SOLF0:USTF0",1750256713208,6.298e-05,146.54,146.53,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1750256713796,6.298e-05,146.54,146.51,0.05101062]
["bitfinex-derivatives","SOLF0:USTF0",1750256714309,6.8242,146.52,146.51,0.05101062]
["bitfinex-derivatives","SOLF0:USTF0",1750256715106,6.298e-05,146.54,146.51,0.05101062]
["bitfinex-derivatives","SOLF0:USTF0",1750256715502,6.824,146.53,146.51,0.05101062]
["bitfinex-derivatives","SOLF0:USTF0",1750256715702,6.298e-05,146.54,146.51,0.05101062]
["bitfinex-derivatives","SOLF0:USTF0",1750256715912,6.298e-05,146.54,146.52,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750256716206,6.298e-05,146.54,146.51,0.05101062]
["bitfinex-derivatives","SOLF0:USTF0",1750256716706,6.298e-05,146.54,146.52,9.35311967]
["bitfinex-derivatives","SOLF0:USTF0",1750256716908,6.298e-05,146.54,146.53,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1750256725513,5.51178914,146.61,146.6,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750256725717,57.18828602,146.65,146.6,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750256725911,5.51058597,146.64,146.6,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750256726109,12.32998597,146.63,146.6,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750256726311,5.51058597,146.62,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1750256726511,6.86617712,146.62,146.59,6.86896564]
["bitfinex-derivatives","SOLF0:USTF0",1750256726913,0.04637712,146.62,146.59,0.04826564]
["bitfinex-derivatives","SOLF0:USTF0",1750256727116,12.33029692,146.61,146.59,0.04826564]
["bitfinex-derivatives","SOLF0:USTF0",1750256727322,5.51015573,146.6,146.56,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1750256727520,5.51015573,146.59,146.52,50.85311967]
["bitfinex-derivatives","SOLF0:USTF0",1750256727713,6.8218,146.58,146.52,50.85311967]
["bitfinex-derivatives","SOLF0:USTF0",1750256728124,6.8218,146.58,146.52,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1750256728313,0.04900211,146.56,146.54,0.04484909]
["bitfinex-derivatives","SOLF0:USTF0",1750256728618,0.04900211,146.56,146.55,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1750256729024,2.11e-06,146.56,146.55,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1750256735621,2.11e-06,146.56,146.54,0.04484909]
["bitfinex-derivatives","SOLF0:USTF0",1750256736128,2.11e-06,146.56,146.55,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1750256737419,2.11e-06,146.56,146.55,16.17591967]
["bitfinex-derivatives","SOLF0:USTF0",1750256741330,4.7181,146.63,146.62,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750256741527,10.23517013,146.63,146.62,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750256741724,4.7181,146.63,146.62,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750256745729,2.338,146.63,146.62,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750256745923,0.05019119,146.64,146.63,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1750256748841,0.05019119,146.64,146.63,16.17221967]
["bitfinex-derivatives","SOLF0:USTF0",1750256750132,9.119e-05,146.64,146.63,16.17221967]
["bitfinex-derivatives","SOLF0:USTF0",1750256750327,43.5336,146.74,146.63,9.35311967]
["bitfinex-derivatives","SOLF0:USTF0",1750256750524,5.50781043,146.73,146.67,9.35311967]
["bitfinex-derivatives","SOLF0:USTF0",1750256750736,45.7094,146.74,146.67,9.35311967]
["bitfinex-derivatives","SOLF0:USTF0",1750256751035,6.8148,146.73,146.7,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1750256751230,6.85852449,146.73,146.7,6.85968315]
["bitfinex-derivatives","SOLF0:USTF0",1750256752137,0.04372449,146.73,146.71,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1750256752337,0.04372449,146.73,146.7,0.04418315]
["bitfinex-derivatives","SOLF0:USTF0",1750256752537,0.04372449,146.73,146.7,6.85978315]
["bitfinex-derivatives","SOLF0:USTF0",1750256752742,6.85842449,146.73,146.7,6.85978315]
["bitfinex-derivatives","SOLF0:USTF0",1750256752929,9.39684416,146.73,146.7,0.04418315]
["bitfinex-derivatives","SOLF0:USTF0",1750256753125,6.85822449,146.73,146.7,6.85968315]
["bitfinex-derivatives","SOLF0:USTF0",1750256754232,6.85822449,146.73,146.7,0.04418315]
["bitfinex-derivatives","SOLF0:USTF0",1750256754537,9.35311967,146.71,146.57,13.6437]
["bitfinex-derivatives","SOLF0:USTF0",1750256754737,9.35311967,146.67,146.59,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750256754943,2.256,146.66,146.59,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750256755238,9.35311967,146.65,146.56,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750256755436,6.8201,146.61,146.56,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750256755629,0.04986735,146.6,146.57,0.04907767]
["bitfinex-derivatives","SOLF0:USTF0",1750256756237,0.04986735,146.6,146.58,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1750256756938,0.04986735,146.6,146.57,0.04907767]
["bitfinex-derivatives","SOLF0:USTF0",1750256757537,6.821,146.59,146.57,0.04907767]
["bitfinex-derivatives","SOLF0:USTF0",1750256757733,9.40298702,146.6,146.52,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750256757938,41.16,146.63,146.45,12.67033271]
["bitfinex-derivatives","SOLF0:USTF0",1750256757939,9.35311967,146.56,146.48,598.29311967]
["bitfinex-derivatives","SOLF0:USTF0",1750256758140,2.2534,146.55,146.47,50.53311967]
["bitfinex-derivatives","SOLF0:USTF0",1750256758639,6.8236,146.54,146.47,50.53311967]
["bitfinex-derivatives","SOLF0:USTF0",1750256758940,0.04806296,146.52,146.51,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750256760339,0.04806296,146.52,146.43,9.35311967]
["bitfinex-derivatives","SOLF0:USTF0",1750256760340,0.04806296,146.52,146.43,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1750256760543,9.3572948,146.5,146.43,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1750256760843,9.3572948,146.51,146.46,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1750256761139,41.18,146.52,146.44,9.3572948]
["bitfinex-derivatives","SOLF0:USTF0",1750256761341,0.05242778,146.49,146.47,0.04678802]
["bitfinex-derivatives","SOLF0:USTF0",1750256761735,0.05242778,146.49,146.48,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1750256762038,2.778e-05,146.49,146.48,16.1833948]
["bitfinex-derivatives","SOLF0:USTF0",1750256762432,2.778e-05,146.49,146.47,0.04678802]
["bitfinex-derivatives","SOLF0:USTF0",1750256762830,2.778e-05,146.49,146.42,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1750256763531,9.3572948,146.48,146.42,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1750256763742,2.3053,146.47,146.41,231.48419814]
["bitfinex-derivatives","SOLF0:USTF0",1750256763945,0.04612809,146.46,146.44,0.04853475]
["bitfinex-derivatives","SOLF0:USTF0",1750256764236,50.58342289,146.46,146.36,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1750256764441,9.3572948,146.43,146.36,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1750256764740,9.3572948,146.45,146.36,50.5372948]
["bitfinex-derivatives","SOLF0:USTF0",1750256764930,6.8276,146.45,146.36,50.5372948]
["bitfinex-derivatives","SOLF0:USTF0",1750256765132,0.0484137,146.42,146.39,0.02099326]
["bitfinex-derivatives","SOLF0:USTF0",1750256765428,9.4057085,146.42,146.39,0.02099326]
["bitfinex-derivatives","SOLF0:USTF0",1750256765938,16.2347085,146.42,146.39,0.02099326]
["bitfinex-derivatives","SOLF0:USTF0",1750256766241,50.5857085,146.42,146.33,50.5372948]
["bitfinex-derivatives","SOLF0:USTF0",1750256766443,9.37514396,146.38,146.3,50.55514396]
["bitfinex-derivatives","SOLF0:USTF0",1750256766640,9.37514396,146.38,146.3,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1750256766939,50.57514396,146.38,146.3,50.55514396]
["bitfinex-derivatives","SOLF0:USTF0",1750256767132,0.04498564,146.35,146.3,50.55514396]
["bitfinex-derivatives","SOLF0:USTF0",1750256767739,0.04498564,146.35,146.34,16.20744396]
["bitfinex-derivatives","SOLF0:USTF0",1750256767740,8.564e-05,146.35,146.34,16.20744396]
["bitfinex-derivatives","SOLF0:USTF0",1750256767942,8.564e-05,146.35,146.34,57.40744396]
["bitfinex-derivatives","SOLF0:USTF0",1750256768341,41.2,146.44,146.34,50.57514396]
["bitfinex-derivatives","SOLF0:USTF0",1750256768543,41.2,146.44,146.37,9.37514396]
["bitfinex-derivatives","SOLF0:USTF0",1750256769142,41.2,146.44,146.39,9.37514396]
["bitfinex-derivatives","SOLF0:USTF0",1750256769341,0.04663007,146.43,146.4,0.04498564]
["bitfinex-derivatives","SOLF0:USTF0",1750256769945,0.04663007,146.43,146.41,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1750256770239,0.04663007,146.43,146.4,0.04498564]
["bitfinex-derivatives","SOLF0:USTF0",1750256770436,9.37514396,146.42,146.34,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1750256771140,6.8291,146.42,146.34,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1750256771346,0.0456847,146.39,146.36,9.37514396]
["bitfinex-derivatives","SOLF0:USTF0",1750256771848,0.0456847,146.39,146.38,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750256774338,0.0456847,146.39,146.34,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1750256774534,0.0456847,146.39,146.36,9.37514396]
["bitfinex-derivatives","SOLF0:USTF0",1750256774741,8.47e-05,146.39,146.36,9.37514396]
["bitfinex-derivatives","SOLF0:USTF0",1750256774943,8.47e-05,146.39,146.38,16.20594396]
["bitfinex-derivatives","SOLF0:USTF0",1750256775941,11.57854396,146.47,146.38,16.20594396]
["bitfinex-derivatives","SOLF0:USTF0",1750256775942,2.2034,146.47,146.38,50.31514396]
["bitfinex-derivatives","SOLF0:USTF0",1750256776147,6.33516635,146.58,146.38,50.31514396]
["bitfinex-derivatives","SOLF0:USTF0",1750256776148,2.3796,146.5,146.44,9.37514396]
["bitfinex-derivatives","SOLF0:USTF0",1750256776351,40.94,146.52,146.46,9.37514396]
["bitfinex-derivatives","SOLF0:USTF0",1750256776547,2.2679,146.54,146.48,9.37514396]
["bitfinex-derivatives","SOLF0:USTF0",1750256776853,0.04727021,146.52,146.5,0.0456847]
["bitfinex-derivatives","SOLF0:USTF0",1750256777045,0.04727021,146.52,146.51,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750256781447,7.021e-05,146.52,146.51,16.19984396]
["bitfinex-derivatives","SOLF0:USTF0",1750256782751,7.021e-05,146.52,146.51,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750256783650,7.021e-05,146.52,146.43,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750256783850,16.20054396,146.5,146.43,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750256784041,9.37514396,146.5,146.43,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750256784347,16.19954396,146.52,146.43,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750256784551,16.19954396,146.52,146.46,0.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750256784552,0.049843,146.49,146.46,0.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750256785047,0.049843,146.49,146.48,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1750256787449,0.049843,146.49,146.46,0.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750256788643,9.42498696,146.49,146.46,0.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750256788849,6.8261,146.48,146.46,0.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750256789049,11.65848696,146.49,146.46,0.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750256789450,6.8265,146.48,146.46,0.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750256789650,11.65848696,146.49,146.46,0.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750256790254,11.65848696,146.49,146.4,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750256790452,11.60864396,146.49,146.4,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750256790655,9.37514396,146.47,146.4,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750256790860,9.37514396,146.47,146.39,9.37514396]
["bitfinex-derivatives","SOLF0:USTF0",1750256791060,6.8271,146.46,146.39,9.37514396]
["bitfinex-derivatives","SOLF0:USTF0",1750256791257,0.04451273,146.44,146.39,9.37514396]
["bitfinex-derivatives","SOLF0:USTF0",1750256791852,0.04451273,146.44,146.43,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750256792757,1.273e-05,146.44,146.43,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750256792958,1.273e-05,146.44,146.43,16.20354396]
["bitfinex-derivatives","SOLF0:USTF0",1750256794462,40.94,146.53,146.43,9.37514396]
["bitfinex-derivatives","SOLF0:USTF0",1750256794666,40.94,146.53,146.47,9.37514396]
["bitfinex-derivatives","SOLF0:USTF0",1750256794869,43.1442,146.56,146.52,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1750256795068,43.1442,146.56,146.49,9.37514396]
["bitfinex-derivatives","SOLF0:USTF0",1750256795462,0.04354658,146.54,146.51,0.04442782]
["bitfinex-derivatives","SOLF0:USTF0",1750256795969,0.04354658,146.54,146.53,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750256798976,4.658e-05,146.54,146.53,16.17333353]
["bitfinex-derivatives","SOLF0:USTF0",1750256799379,4.658e-05,146.54,146.53,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750256799775,4.658e-05,146.54,146.51,0.04442782]
["bitfinex-derivatives","SOLF0:USTF0",1750256801073,4.658e-05,146.54,146.53,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1750256805482,2.2818,146.62,146.52,52.62623353]
["bitfinex-derivatives","SOLF0:USTF0",1750256805681,40.92,146.63,146.56,9.34983353]
["bitfinex-derivatives","SOLF0:USTF0",1750256805984,9.34983353,146.66,146.58,9.34983353]
["bitfinex-derivatives","SOLF0:USTF0",1750256805985,42.9418,146.66,146.58,9.34983353]
["bitfinex-derivatives","SOLF0:USTF0",1750256806178,6.33516635,146.69,146.6,9.34983353]
["bitfinex-derivatives","SOLF0:USTF0",1750256806179,54.56333353,146.69,146.6,9.34983353]
["bitfinex-derivatives","SOLF0:USTF0",1750256806478,4.5535,146.69,146.62,9.34983353]
["bitfinex-derivatives","SOLF0:USTF0",1750256806681,0.04595143,146.66,146.65,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1750256806879,0.0485965,146.67,146.64,9.40068423]
["bitfinex-derivatives","SOLF0:USTF0",1750256807080,0.0485965,146.67,146.66,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1750256807275,9.65e-05,146.67,146.66,16.16753353]
["bitfinex-derivatives","SOLF0:USTF0",1750256807577,41.84653892,146.75,146.66,9.34983353]
["bitfinex-derivatives","SOLF0:USTF0",1750256807783,40.66,146.75,146.68,9.34983353]
["bitfinex-derivatives","SOLF0:USTF0",1750256807985,40.66,146.75,146.68,50.00983353]
["bitfinex-derivatives","SOLF0:USTF0",1750256808182,6.8147,146.73,146.68,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750256808385,0.04340459,146.72,146.69,0.04422476]
["bitfinex-derivatives","SOLF0:USTF0",1750256808776,0.04340459,146.72,146.69,6.86022476]
["bitfinex-derivatives","SOLF0:USTF0",1750256809379,0.04340459,146.72,146.69,0.04422476]
["bitfinex-derivatives","SOLF0:USTF0",1750256811187,0.04340459,146.72,146.71,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1750256813185,0.04340459,146.72,146.69,40.70422476]
["bitfinex-derivatives","SOLF0:USTF0",1750256813382,0.04340459,146.72,146.69,0.04422476]
["bitfinex-derivatives","SOLF0:USTF0",1750256813986,55.08345685,146.71,146.6,16.79005685]
["bitfinex-derivatives","SOLF0:USTF0",1750256814185,2.1716,146.7,146.61,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1750256814779,2.1716,146.7,146.61,55.08345685]
["bitfinex-derivatives","SOLF0:USTF0",1750256815090,0.04991521,146.67,146.64,0.04782474]
["bitfinex-derivatives","SOLF0:USTF0",1750256815284,0.04991521,146.67,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1750256818390,1.521e-05,146.67,146.66,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1750256819889,1.521e-05,146.67,146.64,0.04782474]
["bitfinex-derivatives","SOLF0:USTF0",1750256820291,6.81751521,146.67,146.64,0.04782474]
["bitfinex-derivatives","SOLF0:USTF0",1750256820486,1.521e-05,146.67,146.64,0.04782474]
["bitfinex-derivatives","SOLF0:USTF0",1750256821186,1.521e-05,146.67,146.58,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1750256821387,6.8174,146.67,146.58,55.08345685]
["bitfinex-derivatives","SOLF0:USTF0",1750256821996,6.8174,146.67,146.64,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1750256822192,0.05165697,146.67,146.64,0.04906315]
["bitfinex-derivatives","SOLF0:USTF0",1750256822696,0.05165697,146.67,146.66,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1750256826392,5.697e-05,146.67,146.66,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1750256826588,5.697e-05,146.67,146.66,47.4377]
["bitfinex-derivatives","SOLF0:USTF0",1750256827187,5.697e-05,146.67,146.66,49.7431]
["bitfinex-derivatives","SOLF0:USTF0",1750256827595,4.7465,146.76,146.75,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1750256828094,2.2042,146.77,146.76,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750256828694,5.76214119,146.78,146.75,6.86335528]
["bitfinex-derivatives","SOLF0:USTF0",1750256828998,5.76214119,146.78,146.75,0.05005528]
["bitfinex-derivatives","SOLF0:USTF0",1750256829591,5.76214119,146.78,146.7,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1750256829592,6.8131,146.76,146.7,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1750256829798,55.06345685,146.77,146.66,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1750256829995,55.06345685,146.77,146.67,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1750256830596,6.8138,146.75,146.71,0.0439599]
["bitfinex-derivatives","SOLF0:USTF0",1750256830909,0.05007112,146.73,146.71,0.0439599]
["bitfinex-derivatives","SOLF0:USTF0",1750256831108,6.86487112,146.73,146.71,0.0439599]
["bitfinex-derivatives","SOLF0:USTF0",1750256831403,0.05007112,146.73,146.71,0.0439599]
["bitfinex-derivatives","SOLF0:USTF0",1750256831794,0.05007112,146.73,146.68,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1750256831994,9.3812783,146.73,146.65,588.88]
["bitfinex-derivatives","SOLF0:USTF0",1750256832204,4.4912,146.72,146.64,49.95120718]
["bitfinex-derivatives","SOLF0:USTF0",1750256832408,6.8161,146.7,146.64,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1750256832600,4.4912,146.72,146.64,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1750256832903,0.04338729,146.69,146.67,0.05031077]
["bitfinex-derivatives","SOLF0:USTF0",1750256833497,0.04338729,146.69,146.67,6.86731077]
["bitfinex-derivatives","SOLF0:USTF0",1750256833698,0.04338729,146.69,146.67,0.05031077]
["bitfinex-derivatives","SOLF0:USTF0",1750256834001,0.04338729,146.69,146.64,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1750256834002,6.8171,146.68,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1750256834190,6.8171,146.68,146.61,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1750256834191,49.99459447,146.69,146.61,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1750256834396,49.95120718,146.69,146.61,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1750256834798,0.05169181,146.66,146.61,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1750256835007,0.05169181,146.66,146.65,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1750256835401,0.05169181,146.66,146.61,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1750256835603,0.05169181,146.66,146.65,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1750256835806,0.05169181,146.66,146.61,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1750256836696,0.05169181,146.66,146.65,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1750256836911,0.05169181,146.66,146.61,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1750256838404,0.05169181,146.66,146.64,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1750256838603,0.05169181,146.66,146.61,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1750256838903,0.05169181,146.66,146.64,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1750256839108,0.05169181,146.66,146.61,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1750256839608,0.05169181,146.66,146.64,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1750256839909,0.05169181,146.66,146.58,629.26]
["bitfinex-derivatives","SOLF0:USTF0",1750256840104,54.93123163,146.67,146.62,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750256840105,0.04777636,146.63,146.62,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750256840304,0.04777636,146.63,146.58,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750256840808,0.04777636,146.63,146.62,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750256842309,0.04777636,146.63,146.58,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750256842515,14.49900799,146.63,146.55,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750256842808,0.05240749,146.6,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1750256843003,0.05240749,146.6,146.55,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750256843401,0.05240749,146.6,146.59,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1750256844204,0.05240749,146.6,146.55,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750256845118,0.05240749,146.6,146.59,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1750256847618,7.49e-06,146.6,146.59,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1750256847917,7.49e-06,146.6,146.59,47.321]
["bitfinex-derivatives","SOLF0:USTF0",1750256849114,7.49e-06,146.6,146.59,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1750256849317,7.49e-06,146.6,146.58,0.04849575]
["bitfinex-derivatives","SOLF0:USTF0",1750256849616,14.45123912,146.6,146.51,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750256849815,14.45123163,146.6,146.51,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750256850212,16.61233163,146.6,146.51,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750256850412,0.04949157,146.57,146.55,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1750256850813,0.04949157,146.57,146.51,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750256851613,6.87139157,146.57,146.51,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750256851814,0.04949157,146.57,146.51,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750256852013,0.04949157,146.57,146.56,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1750256853217,61.8207232,146.57,146.47,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750256853417,0.0515519,146.53,146.44,646.37683163]
["bitfinex-derivatives","SOLF0:USTF0",1750256853721,14.45123163,146.55,146.44,631.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750256853722,0.05143301,146.5,146.44,631.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750256854023,0.05143301,146.5,146.44,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750256854216,0.05143301,146.5,146.49,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1750256858314,0.05143301,146.5,146.48,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1750256858724,0.05143301,146.5,146.44,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750256858922,0.05143301,146.5,146.49,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1750256859118,0.05143301,146.5,146.42,231.34407361]
["bitfinex-derivatives","SOLF0:USTF0",1750256859316,6.8267,146.47,146.42,231.34407361]
["bitfinex-derivatives","SOLF0:USTF0",1750256859523,0.04520923,146.46,146.44,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1750256859824,0.04520923,146.46,146.38,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750256859825,6.8276,146.45,146.38,4.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750256860029,0.04791275,146.43,146.42,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750256863218,1.275e-05,146.43,146.42,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750256863633,2.171,146.51,146.5,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1750256863837,49.87611786,146.55,146.46,9.35611786]
["bitfinex-derivatives","SOLF0:USTF0",1750256864130,6.8236,146.54,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750256864430,6.8236,146.54,146.46,9.35611786]
["bitfinex-derivatives","SOLF0:USTF0",1750256864635,0.05234811,146.51,146.49,0.05242264]
["bitfinex-derivatives","SOLF0:USTF0",1750256865426,0.05234811,146.51,146.5,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1750256865935,9.40846597,146.51,146.49,0.05242264]
["bitfinex-derivatives","SOLF0:USTF0",1750256866118,49.80846597,146.51,146.4,54.15931786]
["bitfinex-derivatives","SOLF0:USTF0",1750256866318,9.35611786,146.5,146.42,9.35611786]
["bitfinex-derivatives","SOLF0:USTF0",1750256866930,9.35611786,146.48,146.4,54.15931786]
["bitfinex-derivatives","SOLF0:USTF0",1750256867131,0.04959946,146.45,146.4,54.15931786]
["bitfinex-derivatives","SOLF0:USTF0",1750256867718,0.04959946,146.45,146.44,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750256867927,0.04959946,146.45,146.4,44.8032]
["bitfinex-derivatives","SOLF0:USTF0",1750256868128,0.04959946,146.45,146.4,54.16772645]
["bitfinex-derivatives","SOLF0:USTF0",1750256868329,0.04959946,146.45,146.44,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750256868524,9.946e-05,146.45,146.44,16.19242645]
["bitfinex-derivatives","SOLF0:USTF0",1750256868718,9.946e-05,146.45,146.44,56.59242645]
["bitfinex-derivatives","SOLF0:USTF0",1750256869227,9.946e-05,146.45,146.44,47.2279]
["bitfinex-derivatives","SOLF0:USTF0",1750256870425,9.946e-05,146.45,146.44,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750256873923,9.946e-05,146.45,146.43,0.04803744]
["bitfinex-derivatives","SOLF0:USTF0",1750256874438,9.946e-05,146.45,146.43,6.87623744]
["bitfinex-derivatives","SOLF0:USTF0",1750256874640,9.946e-05,146.45,146.43,0.04803744]
["bitfinex-derivatives","SOLF0:USTF0",1750256875145,9.946e-05,146.45,146.44,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750256876339,9.946e-05,146.45,146.43,0.04803744]
["bitfinex-derivatives","SOLF0:USTF0",1750256876934,9.946e-05,146.45,146.44,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750256881543,9.36462591,146.45,146.43,0.04803744]
["bitfinex-derivatives","SOLF0:USTF0",1750256882143,9.946e-05,146.45,146.43,0.04803744]
["bitfinex-derivatives","SOLF0:USTF0",1750256882749,18.7290529,146.44,146.3,49.76452645]
["bitfinex-derivatives","SOLF0:USTF0",1750256882938,9.36452645,146.39,146.3,49.76452645]
["bitfinex-derivatives","SOLF0:USTF0",1750256883133,6.8308,146.38,146.3,49.76452645]
["bitfinex-derivatives","SOLF0:USTF0",1750256883649,7.697e-05,146.35,146.34,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750256883851,40.4,146.43,146.34,49.76452645]
["bitfinex-derivatives","SOLF0:USTF0",1750256884151,6.8291,146.42,146.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750256884344,6.8291,146.42,146.36,9.36452645]
["bitfinex-derivatives","SOLF0:USTF0",1750256884646,0.04476417,146.4,146.38,0.04367433]
["bitfinex-derivatives","SOLF0:USTF0",1750256884843,0.04476417,146.4,146.39,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750256885445,2.3484,146.48,146.39,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750256885648,40.4,146.5,146.43,9.36452645]
["bitfinex-derivatives","SOLF0:USTF0",1750256885850,6.8259,146.49,146.43,9.36452645]
["bitfinex-derivatives","SOLF0:USTF0",1750256886034,6.8259,146.49,146.47,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1750256886344,40.4,146.5,146.43,9.36452645]
["bitfinex-derivatives","SOLF0:USTF0",1750256886648,0.04989486,146.49,146.47,0.04559481]
["bitfinex-derivatives","SOLF0:USTF0",1750256887850,0.04989486,146.49,146.47,6.87189481]
["bitfinex-derivatives","SOLF0:USTF0",1750256888056,6.87579486,146.49,146.47,0.04559481]
["bitfinex-derivatives","SOLF0:USTF0",1750256888353,0.04989486,146.49,146.47,0.04559481]
["bitfinex-derivatives","SOLF0:USTF0",1750256888739,40.42,146.62,146.47,16.22219014]
["bitfinex-derivatives","SOLF0:USTF0",1750256888941,54.27639533,146.62,146.52,9.35659533]
["bitfinex-derivatives","SOLF0:USTF0",1750256889148,44.9198,146.62,146.5,49.77659533]
["bitfinex-derivatives","SOLF0:USTF0",1750256889449,44.9198,146.62,146.54,9.35659533]
["bitfinex-derivatives","SOLF0:USTF0",1750256889747,0.04991818,146.59,146.57,0.0453334]
["bitfinex-derivatives","SOLF0:USTF0",1750256890249,0.04991818,146.59,146.58,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750256891446,6.32330129,146.72,146.65,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1750256891744,40.4,146.65,146.6,9.35659533]
["bitfinex-derivatives","SOLF0:USTF0",1750256891942,40.4,146.65,146.64,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1750256893437,49.74432873,146.65,146.56,9.34432873]
["bitfinex-derivatives","SOLF0:USTF0",1750256893748,49.74432873,146.65,146.58,9.34432873]
["bitfinex-derivatives","SOLF0:USTF0",1750256893749,40.4,146.65,146.58,9.34432873]
["bitfinex-derivatives","SOLF0:USTF0",1750256894538,40.4,146.65,146.64,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1750256894743,40.44475551,146.66,146.64,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1750256895142,40.44475551,146.66,146.63,0.05035077]
["bitfinex-derivatives","SOLF0:USTF0",1750256895442,0.04475551,146.66,146.63,0.05035077]
["bitfinex-derivatives","SOLF0:USTF0",1750256895643,0.04475551,146.66,146.64,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1750256895951,0.04475551,146.66,146.63,0.05035077]
["bitfinex-derivatives","SOLF0:USTF0",1750256896546,0.04475551,146.66,146.65,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1750256896753,0.04475551,146.66,146.63,0.05035077]
["bitfinex-derivatives","SOLF0:USTF0",1750256897144,40.28475551,146.66,146.63,6.86905077]
["bitfinex-derivatives","SOLF0:USTF0",1750256897454,9.34432873,146.65,146.63,0.05035077]
["bitfinex-derivatives","SOLF0:USTF0",1750256898146,6.8193,146.63,146.59,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1750256898341,16.16362873,146.63,146.59,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1750256898540,40.24,146.62,146.59,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1750256898736,40.24,146.62,146.55,9.34432873]
["bitfinex-derivatives","SOLF0:USTF0",1750256898942,0.0469231,146.6,146.57,9.39493964]
["bitfinex-derivatives","SOLF0:USTF0",1750256899253,40.24,146.66,146.59,9.34432873]
["bitfinex-derivatives","SOLF0:USTF0",1750256899455,0.04628707,146.64,146.61,0.05075065]
["bitfinex-derivatives","SOLF0:USTF0",1750256900046,0.04628707,146.64,146.63,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1750256900557,0.04628707,146.64,146.63,16.16342873]
["bitfinex-derivatives","SOLF0:USTF0",1750256901239,0.04628707,146.64,146.63,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1750256902040,0.04628707,146.64,146.61,0.05075065]
["bitfinex-derivatives","SOLF0:USTF0",1750256902243,49.6106158,146.64,146.61,0.05075065]
["bitfinex-derivatives","SOLF0:USTF0",1750256902640,9.34432873,146.62,146.61,0.05075065]
["bitfinex-derivatives","SOLF0:USTF0",1750256902847,9.34432873,146.6,146.52,589.64]
["bitfinex-derivatives","SOLF0:USTF0",1750256903056,9.34432873,146.6,146.51,49.56432873]
["bitfinex-derivatives","SOLF0:USTF0",1750256903057,56.38512873,146.6,146.51,49.56432873]
["bitfinex-derivatives","SOLF0:USTF0",1750256903241,56.38512873,146.6,146.56,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1750256903547,6.8211,146.59,146.51,49.56432873]
["bitfinex-derivatives","SOLF0:USTF0",1750256903854,0.04679299,146.56,146.54,6.86406472]
["bitfinex-derivatives","SOLF0:USTF0",1750256904047,0.04679299,146.56,146.54,0.04106472]
["bitfinex-derivatives","SOLF0:USTF0",1750256908255,0.04679299,146.56,146.54,6.86406472]
["bitfinex-derivatives","SOLF0:USTF0",1750256908553,0.04679299,146.56,146.54,0.04106472]
["bitfinex-derivatives","SOLF0:USTF0",1750256908751,9.34432873,146.64,146.54,9.38539345]
["bitfinex-derivatives","SOLF0:USTF0",1750256908949,40.24,146.65,146.57,9.34432873]
["bitfinex-derivatives","SOLF0:USTF0",1750256909144,6.7645,146.68,146.53,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1750256909145,6.7645,146.68,146.59,9.34432873]
["bitfinex-derivatives","SOLF0:USTF0",1750256909350,40.24,146.67,146.61,9.34432873]
["bitfinex-derivatives","SOLF0:USTF0",1750256909845,0.05022896,146.65,146.63,0.04802497]
["bitfinex-derivatives","SOLF0:USTF0",1750256910349,0.05022896,146.65,146.64,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1750256911255,40.22,146.7,146.63,9.3923537]
["bitfinex-derivatives","SOLF0:USTF0",1750256911651,629.5,146.73,146.65,9.34432873]
["bitfinex-derivatives","SOLF0:USTF0",1750256911844,40.22,146.73,146.67,9.34432873]
["bitfinex-derivatives","SOLF0:USTF0",1750256912251,0.04670901,146.71,146.69,0.04387646]
["bitfinex-derivatives","SOLF0:USTF0",1750256912844,0.04670901,146.71,146.7,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1750256915145,0.04670901,146.71,146.69,0.04387646]
["bitfinex-derivatives","SOLF0:USTF0",1750256915146,0.04670901,146.71,146.69,6.85987646]
["bitfinex-derivatives","SOLF0:USTF0",1750256915352,0.04670901,146.71,146.69,0.04387646]
["bitfinex-derivatives","SOLF0:USTF0",1750256915848,0.04670901,146.71,146.69,6.85987646]
["bitfinex-derivatives","SOLF0:USTF0",1750256916149,0.04670901,146.71,146.69,0.04387646]
["bitfinex-derivatives","SOLF0:USTF0",1750256916546,0.04670901,146.71,146.7,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1750256916747,0.04670901,146.71,146.69,0.04387646]
["bitfinex-derivatives","SOLF0:USTF0",1750256918154,49.56432873,146.7,146.61,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750256918359,6.8171,146.68,146.61,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750256918651,9.34432873,146.68,146.59,9.34432873]
["bitfinex-derivatives","SOLF0:USTF0",1750256918856,9.34432873,146.68,146.58,51.79642873]
["bitfinex-derivatives","SOLF0:USTF0",1750256919054,9.34432873,146.66,146.58,42.4521]
["bitfinex-derivatives","SOLF0:USTF0",1750256919250,9.38951922,146.64,146.62,0.04861237]
["bitfinex-derivatives","SOLF0:USTF0",1750256920758,0.04519049,146.64,146.62,0.04861237]
["bitfinex-derivatives","SOLF0:USTF0",1750256921261,9.049e-05,146.64,146.63,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1750256923965,49.56441922,146.64,146.62,0.04861237]
["bitfinex-derivatives","SOLF0:USTF0",1750256924461,49.56441922,146.64,146.56,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750256924656,9.34432873,146.62,146.56,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750256924867,9.34432873,146.62,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1750256925159,9.34432873,146.62,146.56,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750256925360,0.0514946,146.6,146.58,0.05113379]
["bitfinex-derivatives","SOLF0:USTF0",1750256925560,0.0514946,146.6,146.58,6.87253379]
["bitfinex-derivatives","SOLF0:USTF0",1750256926360,0.0514946,146.6,146.59,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1750256928159,0.0514946,146.6,146.58,6.87233379]
["bitfinex-derivatives","SOLF0:USTF0",1750256928354,0.0514946,146.6,146.58,0.05113379]
["bitfinex-derivatives","SOLF0:USTF0",1750256928765,0.0514946,146.6,146.58,6.87213379]
["bitfinex-derivatives","SOLF0:USTF0",1750256929165,0.0514946,146.6,146.58,0.05113379]
["bitfinex-derivatives","SOLF0:USTF0",1750256929372,0.0514946,146.6,146.59,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1750256929664,0.0514946,146.6,146.58,0.05113379]
["bitfinex-derivatives","SOLF0:USTF0",1750256930253,9.34432873,146.59,146.58,0.05113379]
["bitfinex-derivatives","SOLF0:USTF0",1750256931255,0.0514946,146.6,146.58,0.05113379]
["bitfinex-derivatives","SOLF0:USTF0",1750256932063,9.34432873,146.59,146.58,0.05113379]
["bitfinex-derivatives","SOLF0:USTF0",1750256932566,9.34432873,146.59,146.55,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750256932867,9.34432873,146.59,146.5,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1750256933162,16.16542873,146.59,146.56,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1750256933357,49.42432873,146.61,146.51,9.34432873]
["bitfinex-derivatives","SOLF0:USTF0",1750256933558,49.42432873,146.61,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1750256933968,49.4715416,146.61,146.58,6.86056405]
["bitfinex-derivatives","SOLF0:USTF0",1750256934170,49.4715416,146.61,146.58,0.03956405]
["bitfinex-derivatives","SOLF0:USTF0",1750256934768,56.2919416,146.61,146.58,6.86076405]
["bitfinex-derivatives","SOLF0:USTF0",1750256935180,56.2919416,146.61,146.58,0.03956405]
["bitfinex-derivatives","SOLF0:USTF0",1750256935181,0.04721287,146.61,146.58,0.03956405]
["bitfinex-derivatives","SOLF0:USTF0",1750256935363,0.04721287,146.61,146.6,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750256935963,0.04721287,146.61,146.59,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1750256936158,0.04721287,146.61,146.58,0.03956405]
["bitfinex-derivatives","SOLF0:USTF0",1750256936566,0.04721287,146.61,146.6,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750256937267,1.287e-05,146.61,146.6,16.16482873]
["bitfinex-derivatives","SOLF0:USTF0",1750256937670,40.1,146.69,146.68,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1750256937970,588.94,146.71,146.68,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1750256938362,588.94,146.71,146.63,9.34432873]
["bitfinex-derivatives","SOLF0:USTF0",1750256938563,0.04920768,146.68,146.66,0.04949535]
["bitfinex-derivatives","SOLF0:USTF0",1750256938770,0.04920768,146.68,146.67,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750256938964,0.04920768,146.68,146.66,0.04949535]
["bitfinex-derivatives","SOLF0:USTF0",1750256939366,49.47353641,146.68,146.59,42.2936]
["bitfinex-derivatives","SOLF0:USTF0",1750256939566,16.16362873,146.63,146.56,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1750256939761,9.34432873,146.61,146.53,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1750256939965,9.34432873,146.63,146.53,49.42432873]
["bitfinex-derivatives","SOLF0:USTF0",1750256940168,9.34432873,146.63,146.55,9.34432873]
["bitfinex-derivatives","SOLF0:USTF0",1750256940471,0.04587222,146.6,146.59,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1750256941864,0.04587222,146.6,146.58,0.03728157]
["bitfinex-derivatives","SOLF0:USTF0",1750256942369,0.04587222,146.6,146.59,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1750256942778,0.04587222,146.6,146.58,0.03728157]
["bitfinex-derivatives","SOLF0:USTF0",1750256945067,0.04587222,146.6,146.58,6.85868157]
["bitfinex-derivatives","SOLF0:USTF0",1750256945875,0.04587222,146.6,146.58,0.03728157]
["bitfinex-derivatives","SOLF0:USTF0",1750256946067,9.34432873,146.59,146.58,0.03728157]
["bitfinex-derivatives","SOLF0:USTF0",1750256946672,9.34432873,146.59,146.5,47.0322]
["bitfinex-derivatives","SOLF0:USTF0",1750256947074,6.8227,146.56,146.53,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750256947573,16.16642873,146.57,146.54,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1750256947768,0.04810171,146.57,146.5,42.4628]
["bitfinex-derivatives","SOLF0:USTF0",1750256948165,0.04810171,146.57,146.55,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1750256948976,0.04810171,146.57,146.5,42.4628]
["bitfinex-derivatives","SOLF0:USTF0",1750256949177,0.04810171,146.57,146.51,9.34432873]
["bitfinex-derivatives","SOLF0:USTF0",1750256949473,0.04810171,146.57,146.56,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1750256951370,40.1,146.64,146.56,9.34329314]
["bitfinex-derivatives","SOLF0:USTF0",1750256951575,588.94,146.71,146.52,9.34329314]
["bitfinex-derivatives","SOLF0:USTF0",1750256951576,44.6389,146.68,146.6,9.34329314]
["bitfinex-derivatives","SOLF0:USTF0",1750256951878,51.4557,146.68,146.6,9.34329314]
["bitfinex-derivatives","SOLF0:USTF0",1750256952073,51.4557,146.68,146.65,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1750256952384,0.05208976,146.68,146.65,0.04810171]
["bitfinex-derivatives","SOLF0:USTF0",1750256952572,0.05208976,146.68,146.67,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1750256955377,8.976e-05,146.68,146.67,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1750256960274,8.976e-05,146.68,146.65,0.04810171]
["bitfinex-derivatives","SOLF0:USTF0",1750256960672,9.33393931,146.68,146.61,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750256960872,9.33384955,146.66,146.58,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1750256961082,9.33384955,146.64,146.58,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1750256961281,9.33384955,146.64,146.6,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1750256961471,9.33384955,146.64,146.58,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1750256961677,0.04592527,146.62,146.6,6.86341001]
["bitfinex-derivatives","SOLF0:USTF0",1750256961879,0.04592527,146.62,146.6,0.04331001]
["bitfinex-derivatives","SOLF0:USTF0",1750256962178,0.04592527,146.62,146.6,6.86361001]
["bitfinex-derivatives","SOLF0:USTF0",1750256962481,0.04592527,146.62,146.6,0.04331001]
["bitfinex-derivatives","SOLF0:USTF0",1750256963380,0.04592527,146.62,146.6,6.86351001]
["bitfinex-derivatives","SOLF0:USTF0",1750256963893,0.04592527,146.62,146.6,0.04331001]
["bitfinex-derivatives","SOLF0:USTF0",1750256964583,0.04592527,146.62,146.6,6.86371001]
["bitfinex-derivatives","SOLF0:USTF0",1750256965194,0.04592527,146.62,146.6,0.04331001]
["bitfinex-derivatives","SOLF0:USTF0",1750256965575,6.82,146.61,146.6,0.04331001]
["bitfinex-derivatives","SOLF0:USTF0",1750256966178,49.31384955,146.61,146.52,643.14104955]
["bitfinex-derivatives","SOLF0:USTF0",1750256966389,9.33384955,146.59,146.52,42.2988]
["bitfinex-derivatives","SOLF0:USTF0",1750256966582,9.33384955,146.59,146.5,9.33384955]
["bitfinex-derivatives","SOLF0:USTF0",1750256967287,0.04327465,146.56,146.5,9.33384955]
["bitfinex-derivatives","SOLF0:USTF0",1750256967781,0.04327465,146.56,146.49,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1750256967976,0.04327465,146.56,146.54,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1750256968574,0.04327465,146.56,146.49,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1750256968780,0.04327465,146.56,146.49,49.31384955]
["bitfinex-derivatives","SOLF0:USTF0",1750256969287,0.04327465,146.56,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1750256969483,6.86567465,146.56,146.53,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1750256970188,6.8228,146.55,146.52,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750256970391,0.04327465,146.56,146.49,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1750256971379,9.33384955,146.55,146.49,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1750256971983,9.33384955,146.55,146.46,49.31384955]
["bitfinex-derivatives","SOLF0:USTF0",1750256972189,0.04426828,146.52,146.46,49.31384955]
["bitfinex-derivatives","SOLF0:USTF0",1750256972387,0.04426828,146.52,146.46,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1750256973187,0.04426828,146.52,146.47,9.33384955]
["bitfinex-derivatives","SOLF0:USTF0",1750256973791,0.04426828,146.52,146.49,9.33384955]
["bitfinex-derivatives","SOLF0:USTF0",1750256976994,40.0,146.57,146.5,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1750256977895,0.04903735,146.55,146.52,0.04477483]
["bitfinex-derivatives","SOLF0:USTF0",1750256979589,0.04903735,146.55,146.52,9.37862438]
["bitfinex-derivatives","SOLF0:USTF0",1750256979989,0.04903735,146.55,146.52,0.04477483]
["bitfinex-derivatives","SOLF0:USTF0",1750256989414,9.33384955,146.54,146.45,631.1769]
["bitfinex-derivatives","SOLF0:USTF0",1750256989614,4.5628,146.53,146.45,631.1769]
["bitfinex-derivatives","SOLF0:USTF0",1750256990307,9.38334063,146.5,146.45,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750256990508,9.38334063,146.5,146.42,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750256990708,0.0441547,146.47,146.42,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750256992716,0.0441547,146.47,146.43,9.33384955]
["bitfinex-derivatives","SOLF0:USTF0",1750256997520,0.0441547,146.47,146.42,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750256998526,0.0441547,146.47,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1750257000635,5.47e-05,146.47,146.46,16.16034955]
["bitfinex-derivatives","SOLF0:USTF0",1750257000822,5.47e-05,146.47,146.46,56.04034955]
["bitfinex-derivatives","SOLF0:USTF0",1750257001122,5.47e-05,146.47,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1750257001918,5.47e-05,146.47,146.46,16.16034955]
["bitfinex-derivatives","SOLF0:USTF0",1750257003828,39.88,146.56,146.46,16.16034955]
["bitfinex-derivatives","SOLF0:USTF0",1750257004026,46.702,146.56,146.49,9.33384955]
["bitfinex-derivatives","SOLF0:USTF0",1750257004422,39.88,146.56,146.49,9.33384955]
["bitfinex-derivatives","SOLF0:USTF0",1750257005031,0.04859597,146.54,146.51,0.04617439]
["bitfinex-derivatives","SOLF0:USTF0",1750257005920,9.38244552,146.54,146.51,0.04617439]
["bitfinex-derivatives","SOLF0:USTF0",1750257006321,0.04859597,146.54,146.51,0.04617439]
["bitfinex-derivatives","SOLF0:USTF0",1750257006735,6.8234,146.53,146.51,0.04617439]
["bitfinex-derivatives","SOLF0:USTF0",1750257007323,6.8234,146.53,146.51,6.87017439]
["bitfinex-derivatives","SOLF0:USTF0",1750257007639,16.20534552,146.54,146.51,6.87017439]
["bitfinex-derivatives","SOLF0:USTF0",1750257007831,16.20534552,146.54,146.51,6.87007439]
["bitfinex-derivatives","SOLF0:USTF0",1750257008534,9.38244552,146.54,146.52,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750257008736,0.04859597,146.54,146.51,0.04617439]
["bitfinex-derivatives","SOLF0:USTF0",1750257009036,0.04859597,146.54,146.51,6.86997439]
["bitfinex-derivatives","SOLF0:USTF0",1750257009232,5.50649272,146.54,146.51,6.86997439]
["bitfinex-derivatives","SOLF0:USTF0",1750257009432,5.50649272,146.54,146.51,0.04617439]
["bitfinex-derivatives","SOLF0:USTF0",1750257009632,12.32939272,146.54,146.52,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750257009834,6.87149597,146.54,146.52,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750257010038,0.04859597,146.54,146.51,0.04617439]
["bitfinex-derivatives","SOLF0:USTF0",1750257010336,5.4623324,146.53,146.51,0.04617439]
["bitfinex-derivatives","SOLF0:USTF0",1750257010637,12.2857324,146.53,146.51,6.87017439]
["bitfinex-derivatives","SOLF0:USTF0",1750257010842,0.04859597,146.54,146.51,0.04617439]
["bitfinex-derivatives","SOLF0:USTF0",1750257011224,0.04859597,146.54,146.53,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1750257013932,0.04859597,146.54,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1750257014133,0.04859597,146.54,146.51,0.04617439]
["bitfinex-derivatives","SOLF0:USTF0",1750257014447,0.04859597,146.54,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1750257015038,0.04859597,146.54,146.51,0.04617439]
["bitfinex-derivatives","SOLF0:USTF0",1750257016133,0.04859597,146.54,146.53,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1750257016533,0.04859597,146.54,146.51,0.04617439]
["bitfinex-derivatives","SOLF0:USTF0",1750257016733,0.04859597,146.54,146.51,9.38002394]
["bitfinex-derivatives","SOLF0:USTF0",1750257016936,0.04859597,146.54,146.53,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1750257018839,44.4907,146.59,146.53,9.33384955]
["bitfinex-derivatives","SOLF0:USTF0",1750257019444,9.33384955,146.58,146.52,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750257019638,14.80188914,146.58,146.52,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750257019944,0.04650526,146.56,146.54,0.04672288]
["bitfinex-derivatives","SOLF0:USTF0",1750257021842,0.04650526,146.56,146.55,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750257022444,0.04650526,146.56,146.54,6.86922288]
["bitfinex-derivatives","SOLF0:USTF0",1750257022640,0.04650526,146.56,146.54,0.04672288]
["bitfinex-derivatives","SOLF0:USTF0",1750257023037,0.04650526,146.56,146.55,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750257023241,39.66,146.62,146.54,9.38057243]
["bitfinex-derivatives","SOLF0:USTF0",1750257023441,5.48079201,146.61,146.54,9.33384955]
["bitfinex-derivatives","SOLF0:USTF0",1750257024238,0.04701773,146.59,146.56,0.05147004]
["bitfinex-derivatives","SOLF0:USTF0",1750257024639,0.04701773,146.59,146.56,6.87297004]
["bitfinex-derivatives","SOLF0:USTF0",1750257025543,0.04701773,146.59,146.56,0.05147004]
["bitfinex-derivatives","SOLF0:USTF0",1750257026143,0.04701773,146.59,146.58,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1750257027452,0.04701773,146.59,146.57,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750257028352,0.04701773,146.59,146.56,0.05147004]
["bitfinex-derivatives","SOLF0:USTF0",1750257028554,9.38086728,146.59,146.56,0.05147004]
["bitfinex-derivatives","SOLF0:USTF0",1750257028752,9.33384955,146.57,146.48,42.0195]
["bitfinex-derivatives","SOLF0:USTF0",1750257028952,6.8217,146.56,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1750257029349,6.8222,146.55,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1750257029551,9.33384955,146.57,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1750257029754,0.04775337,146.56,146.54,0.04665817]
["bitfinex-derivatives","SOLF0:USTF0",1750257029950,6.86965337,146.56,146.54,0.04665817]
["bitfinex-derivatives","SOLF0:USTF0",1750257030258,0.04775337,146.56,146.54,0.04665817]
["bitfinex-derivatives","SOLF0:USTF0",1750257030640,6.86965337,146.56,146.54,6.86925817]
["bitfinex-derivatives","SOLF0:USTF0",1750257030841,6.86965337,146.56,146.54,0.04665817]
["bitfinex-derivatives","SOLF0:USTF0",1750257031046,6.8222,146.55,146.54,0.04665817]
["bitfinex-derivatives","SOLF0:USTF0",1750257031856,16.15604955,146.55,146.54,0.04665817]
["bitfinex-derivatives","SOLF0:USTF0",1750257032061,9.33384955,146.55,146.48,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750257032243,2.2469,146.57,146.49,9.33384955]
["bitfinex-derivatives","SOLF0:USTF0",1750257032443,9.0684,146.57,146.49,9.33384955]
["bitfinex-derivatives","SOLF0:USTF0",1750257032955,46.481,146.58,146.52,0.04499025]
["bitfinex-derivatives","SOLF0:USTF0",1750257033254,0.0435527,146.56,146.52,0.04499025]
["bitfinex-derivatives","SOLF0:USTF0",1750257033446,6.8656527,146.56,146.53,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1750257033644,0.0435527,146.56,146.52,0.04499025]
["bitfinex-derivatives","SOLF0:USTF0",1750257034255,6.8225,146.55,146.52,6.86839025]
["bitfinex-derivatives","SOLF0:USTF0",1750257034451,9.33384955,146.55,146.52,0.04499025]
["bitfinex-derivatives","SOLF0:USTF0",1750257034663,5.52304461,146.56,146.44,9.0069]
["bitfinex-derivatives","SOLF0:USTF0",1750257034664,9.33384955,146.53,146.44,41.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750257034860,5.46173788,146.48,146.42,225.69912834]
["bitfinex-derivatives","SOLF0:USTF0",1750257035155,12.28723788,146.48,146.42,225.69912834]
["bitfinex-derivatives","SOLF0:USTF0",1750257035348,5.46173788,146.46,146.42,225.69912834]
["bitfinex-derivatives","SOLF0:USTF0",1750257035543,5.46173788,146.46,146.43,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1750257035746,5.50755012,146.46,146.42,225.69912834]
["bitfinex-derivatives","SOLF0:USTF0",1750257036152,5.46173788,146.44,146.38,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750257036361,0.0518505,146.42,146.38,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750257036558,0.0518505,146.42,146.41,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750257036762,0.0518505,146.42,146.38,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750257036962,9.41966243,146.42,146.36,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1750257037160,49.09966243,146.42,146.35,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1750257037762,9.36781193,146.4,146.33,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1750257037962,0.04709613,146.38,146.33,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1750257038148,0.04709613,146.38,146.31,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1750257038352,49.09490806,146.38,146.29,53.58341193]
["bitfinex-derivatives","SOLF0:USTF0",1750257038557,0.04798418,146.35,146.29,53.58341193]
["bitfinex-derivatives","SOLF0:USTF0",1750257039261,0.04798418,146.35,146.29,44.2156]
["bitfinex-derivatives","SOLF0:USTF0",1750257039658,6.87988418,146.35,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750257040355,49.04781193,146.34,146.26,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1750257040559,0.05204197,146.31,146.26,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1750257040861,0.05204197,146.31,146.29,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750257041058,0.05204197,146.31,146.24,11.68381193]
["bitfinex-derivatives","SOLF0:USTF0",1750257041254,4.197e-05,146.31,146.3,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750257041454,2.1966,146.37,146.3,9.36781193]
["bitfinex-derivatives","SOLF0:USTF0",1750257041651,2.1966,146.37,146.28,49.04781193]
["bitfinex-derivatives","SOLF0:USTF0",1750257041954,9.36781193,146.36,146.28,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1750257042453,0.0505567,146.33,146.31,6.87640534]
["bitfinex-derivatives","SOLF0:USTF0",1750257042855,0.0505567,146.33,146.32,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750257043565,0.0505567,146.33,146.31,6.87660534]
["bitfinex-derivatives","SOLF0:USTF0",1750257043763,0.0505567,146.33,146.31,0.04340534]
["bitfinex-derivatives","SOLF0:USTF0",1750257043977,40.0,191.5,146.32,9.36781193]
["bitfinex-derivatives","SOLF0:USTF0",1750257043978,39.7,146.39,146.32,9.36781193]
["bitfinex-derivatives","SOLF0:USTF0",1750257044474,39.7,146.39,146.37,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750257044967,4.4485,146.41,146.37,0.04746305]
["bitfinex-derivatives","SOLF0:USTF0",1750257045168,0.04703563,146.39,146.37,0.04746305]
["bitfinex-derivatives","SOLF0:USTF0",1750257045568,6.87673563,146.39,146.37,0.04746305]
["bitfinex-derivatives","SOLF0:USTF0",1750257045771,0.04703563,146.39,146.37,0.04746305]
["bitfinex-derivatives","SOLF0:USTF0",1750257046375,9.41484756,146.39,146.37,0.04746305]
["bitfinex-derivatives","SOLF0:USTF0",1750257046583,9.41484756,146.39,146.29,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750257046875,9.36781193,146.35,146.3,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750257047072,49.06781193,146.35,146.27,42.0502]
["bitfinex-derivatives","SOLF0:USTF0",1750257047275,6.8325,146.33,146.27,42.0502]
["bitfinex-derivatives","SOLF0:USTF0",1750257047581,0.05181088,146.31,146.29,0.04321598]
["bitfinex-derivatives","SOLF0:USTF0",1750257047969,9.41962281,146.31,146.29,0.04321598]
["bitfinex-derivatives","SOLF0:USTF0",1750257048176,48.91962281,146.31,146.29,0.04321598]
["bitfinex-derivatives","SOLF0:USTF0",1750257048871,6.8338,146.3,146.29,0.04321598]
["bitfinex-derivatives","SOLF0:USTF0",1750257049180,48.91962281,146.31,146.23,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1750257049367,6.835,146.28,146.21,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750257049686,9.36781193,146.29,146.21,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750257050172,0.04469385,146.26,146.22,9.36781193]
["bitfinex-derivatives","SOLF0:USTF0",1750257050675,0.04469385,146.26,146.23,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1750257051073,0.04469385,146.26,146.2,4.5862]
["bitfinex-derivatives","SOLF0:USTF0",1750257051467,0.04469385,146.26,146.19,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750257051673,0.04469385,146.26,146.23,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750257051873,0.04469385,146.26,146.19,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750257052275,0.04469385,146.26,146.19,48.88781193]
["bitfinex-derivatives","SOLF0:USTF0",1750257052675,0.04469385,146.26,146.25,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750257053083,16.20151193,146.31,146.21,9.36781193]
["bitfinex-derivatives","SOLF0:USTF0",1750257053282,39.52,146.3,146.27,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750257053582,6.8346,146.29,146.21,9.36781193]
["bitfinex-derivatives","SOLF0:USTF0",1750257053982,39.52,146.3,146.21,9.36781193]
["bitfinex-derivatives","SOLF0:USTF0",1750257054280,0.0443583,146.26,146.24,0.04892035]
["bitfinex-derivatives","SOLF0:USTF0",1750257054478,0.0443583,146.26,146.25,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750257055980,0.0443583,146.26,146.24,0.04892035]
["bitfinex-derivatives","SOLF0:USTF0",1750257056277,9.36781193,146.25,146.24,0.04892035]
["bitfinex-derivatives","SOLF0:USTF0",1750257056679,48.95217023,146.26,146.24,0.04892035]
["bitfinex-derivatives","SOLF0:USTF0",1750257057080,48.95217023,146.26,146.17,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1750257057289,9.36781193,146.24,146.17,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1750257057488,48.90781193,146.26,146.17,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1750257057786,48.90781193,146.26,146.18,9.36781193]
["bitfinex-derivatives","SOLF0:USTF0",1750257058078,8.399e-05,146.23,146.2,9.36781193]
["bitfinex-derivatives","SOLF0:USTF0",1750257058284,48.90781193,146.28,146.17,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1750257058477,9.36781193,146.24,146.17,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1750257058680,6.8374,146.23,146.16,41.927]
["bitfinex-derivatives","SOLF0:USTF0",1750257058876,48.90781193,146.24,146.16,41.927]
["bitfinex-derivatives","SOLF0:USTF0",1750257059079,0.04740094,146.21,146.19,0.04397979]
["bitfinex-derivatives","SOLF0:USTF0",1750257059281,16.20631193,146.2,146.19,0.04397979]
["bitfinex-derivatives","SOLF0:USTF0",1750257059581,55.74631193,146.2,146.19,0.04397979]
["bitfinex-derivatives","SOLF0:USTF0",1750257059773,48.90781193,146.2,146.12,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750257060086,9.36781193,146.18,146.14,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1750257060377,9.36781193,146.18,146.12,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750257060580,9.36781193,146.16,146.12,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750257060787,0.04550117,146.15,146.07,51.26321193]
["bitfinex-derivatives","SOLF0:USTF0",1750257060986,0.05044279,146.12,146.07,51.26321193]
["bitfinex-derivatives","SOLF0:USTF0",1750257061182,0.05044279,146.12,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750257061392,2.2689,146.23,146.11,48.93752655]
["bitfinex-derivatives","SOLF0:USTF0",1750257061587,9.39752655,146.22,146.13,9.39752655]
["bitfinex-derivatives","SOLF0:USTF0",1750257062086,2.2675,146.27,146.19,9.39752655]
["bitfinex-derivatives","SOLF0:USTF0",1750257062282,9.39752655,146.26,146.18,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750257062483,0.04932858,146.23,146.21,0.05159071]
["bitfinex-derivatives","SOLF0:USTF0",1750257063479,6.88652858,146.23,146.21,0.05159071]
["bitfinex-derivatives","SOLF0:USTF0",1750257063685,0.04932858,146.23,146.21,0.05159071]
["bitfinex-derivatives","SOLF0:USTF0",1750257063876,0.04932858,146.23,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750257064382,0.04932858,146.23,146.21,0.05159071]
["bitfinex-derivatives","SOLF0:USTF0",1750257066181,0.04932858,146.23,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750257066687,39.56,146.28,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750257066888,60.30002655,146.31,146.22,9.39752655]
["bitfinex-derivatives","SOLF0:USTF0",1750257067092,53.46622655,146.31,146.22,9.39752655]
["bitfinex-derivatives","SOLF0:USTF0",1750257067285,53.46622655,146.31,146.26,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750257067796,53.46622655,146.31,146.21,11.71922655]
["bitfinex-derivatives","SOLF0:USTF0",1750257067797,0.05074912,146.3,146.27,0.04592745]
["bitfinex-derivatives","SOLF0:USTF0",1750257068488,6.88474912,146.3,146.27,6.88102745]
["bitfinex-derivatives","SOLF0:USTF0",1750257068787,0.05074912,146.3,146.27,0.04592745]
["bitfinex-derivatives","SOLF0:USTF0",1750257069091,0.05074912,146.3,146.28,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750257069483,0.05074912,146.3,146.27,0.04592745]
["bitfinex-derivatives","SOLF0:USTF0",1750257070086,9.39752655,146.29,146.27,0.04592745]
["bitfinex-derivatives","SOLF0:USTF0",1750257070292,39.56,146.28,146.19,51.25422655]
["bitfinex-derivatives","SOLF0:USTF0",1750257070494,9.39752655,146.25,146.19,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1750257070686,6.8375,146.23,146.2,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750257070888,9.39752655,146.23,146.16,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1750257071293,0.04510937,146.21,146.18,0.05017964]
["bitfinex-derivatives","SOLF0:USTF0",1750257071685,0.04510937,146.21,146.19,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750257072691,0.04510937,146.21,146.18,0.05017964]
["bitfinex-derivatives","SOLF0:USTF0",1750257072894,9.44263592,146.21,146.18,0.05017964]
["bitfinex-derivatives","SOLF0:USTF0",1750257073092,6.839,146.19,146.18,0.05017964]
["bitfinex-derivatives","SOLF0:USTF0",1750257073686,16.23652655,146.19,146.18,0.05017964]
["bitfinex-derivatives","SOLF0:USTF0",1750257073891,6.8406,146.16,146.1,48.95752655]
["bitfinex-derivatives","SOLF0:USTF0",1750257074085,9.39752655,146.19,146.13,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750257074290,9.39752655,146.17,146.1,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1750257074489,9.39752655,146.17,146.09,4.5184]
["bitfinex-derivatives","SOLF0:USTF0",1750257074684,2.3309,146.19,146.09,4.5184]
["bitfinex-derivatives","SOLF0:USTF0",1750257074894,13.91652655,146.24,146.15,9.39752655]
["bitfinex-derivatives","SOLF0:USTF0",1750257075083,39.56,146.25,146.17,9.39752655]
["bitfinex-derivatives","SOLF0:USTF0",1750257075283,51.28842655,146.28,146.19,9.39752655]
["bitfinex-derivatives","SOLF0:USTF0",1750257075596,6.8365,146.25,146.19,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1750257075787,6.8365,146.25,146.22,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750257075993,0.04745211,146.25,146.22,0.04613271]
["bitfinex-derivatives","SOLF0:USTF0",1750257076193,0.04745211,146.25,146.22,6.88323271]
["bitfinex-derivatives","SOLF0:USTF0",1750257076492,0.04745211,146.25,146.22,0.04613271]
["bitfinex-derivatives","SOLF0:USTF0",1750257076885,6.88395211,146.25,146.22,0.04613271]
["bitfinex-derivatives","SOLF0:USTF0",1750257077086,0.04745211,146.25,146.22,0.04613271]
["bitfinex-derivatives","SOLF0:USTF0",1750257077492,6.8367,146.24,146.22,0.04613271]
["bitfinex-derivatives","SOLF0:USTF0",1750257077685,0.04745211,146.25,146.22,0.04613271]
["bitfinex-derivatives","SOLF0:USTF0",1750257079196,53.95429823,146.24,146.22,0.04613271]
["bitfinex-derivatives","SOLF0:USTF0",1750257079698,39.42,146.24,146.22,0.04613271]
["bitfinex-derivatives","SOLF0:USTF0",1750257079895,39.42,146.24,146.22,6.88333271]
["bitfinex-derivatives","SOLF0:USTF0",1750257080092,39.42,146.24,146.22,0.04613271]
["bitfinex-derivatives","SOLF0:USTF0",1750257080287,53.95862576,146.24,146.22,0.04613271]
["bitfinex-derivatives","SOLF0:USTF0",1750257080793,39.42,146.24,146.22,0.04613271]
["bitfinex-derivatives","SOLF0:USTF0",1750257082295,46.2571,146.24,146.22,0.04613271]
["bitfinex-derivatives","SOLF0:USTF0",1750257082494,39.42,146.24,146.22,0.04613271]
["bitfinex-derivatives","SOLF0:USTF0",1750257082893,46.2569,146.24,146.22,0.04613271]
["bitfinex-derivatives","SOLF0:USTF0",1750257083095,39.42,146.24,146.22,0.04613271]
["bitfinex-derivatives","SOLF0:USTF0",1750257083298,6.8371,146.23,146.22,0.04613271]
["bitfinex-derivatives","SOLF0:USTF0",1750257084695,21.3770523,146.23,146.22,0.04613271]
["bitfinex-derivatives","SOLF0:USTF0",1750257085005,21.3844575,146.23,146.13,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750257085198,14.5444575,146.19,146.13,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750257085505,14.55213457,146.19,146.12,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1750257085897,6.8407,146.16,146.14,0.02514563]
["bitfinex-derivatives","SOLF0:USTF0",1750257086100,0.04862442,146.17,146.14,0.02514563]
["bitfinex-derivatives","SOLF0:USTF0",1750257086405,6.8408,146.15,146.14,0.02514563]
["bitfinex-derivatives","SOLF0:USTF0",1750257086597,14.60075899,146.17,146.14,0.02514563]
["bitfinex-derivatives","SOLF0:USTF0",1750257087001,6.8408,146.15,146.14,0.02514563]
["bitfinex-derivatives","SOLF0:USTF0",1750257087511,21.39293457,146.15,146.14,0.02514563]
["bitfinex-derivatives","SOLF0:USTF0",1750257088198,6.8408,146.15,146.14,0.02514563]
["bitfinex-derivatives","SOLF0:USTF0",1750257088601,6.8408,146.15,146.14,4.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750257088801,21.39293457,146.15,146.14,4.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750257091208,6.8408,146.15,146.14,4.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750257091405,21.39293457,146.15,146.14,4.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750257091611,6.8408,146.15,146.14,4.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750257091809,21.39293457,146.15,146.14,4.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750257093715,612.37213457,146.15,145.98,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750257093916,14.55213457,146.11,146.0,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1750257094117,14.56695915,146.14,146.03,14.56695915]
["bitfinex-derivatives","SOLF0:USTF0",1750257094313,39.44,146.14,146.05,14.56695915]
["bitfinex-derivatives","SOLF0:USTF0",1750257094610,0.0499435,146.11,146.07,14.56695915]
["bitfinex-derivatives","SOLF0:USTF0",1750257094817,39.44,146.17,146.07,14.56695915]
["bitfinex-derivatives","SOLF0:USTF0",1750257094818,39.44,146.17,146.08,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1750257095115,56.30585915,146.2,146.08,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1750257095308,56.30585915,146.2,146.1,14.56695915]
["bitfinex-derivatives","SOLF0:USTF0",1750257095517,56.30585915,146.2,146.1,54.00695915]
["bitfinex-derivatives","SOLF0:USTF0",1750257095914,0.04481298,146.16,146.14,0.04859803]
["bitfinex-derivatives","SOLF0:USTF0",1750257097114,0.04481298,146.16,146.14,6.88979803]
["bitfinex-derivatives","SOLF0:USTF0",1750257097314,0.04481298,146.16,146.14,0.04859803]
["bitfinex-derivatives","SOLF0:USTF0",1750257097516,6.88521298,146.16,146.14,0.04859803]
["bitfinex-derivatives","SOLF0:USTF0",1750257097714,0.04481298,146.16,146.14,6.88979803]
["bitfinex-derivatives","SOLF0:USTF0",1750257097910,0.04481298,146.16,146.14,0.04859803]
["bitfinex-derivatives","SOLF0:USTF0",1750257098311,6.88551298,146.16,146.14,0.04859803]
["bitfinex-derivatives","SOLF0:USTF0",1750257098610,0.04481298,146.16,146.14,0.04859803]
["bitfinex-derivatives","SOLF0:USTF0",1750257100514,0.04481298,146.16,146.15,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750257101707,0.04481298,146.16,146.14,0.04859803]
["bitfinex-derivatives","SOLF0:USTF0",1750257104023,0.04481298,146.16,146.14,6.88989803]
["bitfinex-derivatives","SOLF0:USTF0",1750257104222,0.04481298,146.16,146.14,0.04859803]
["bitfinex-derivatives","SOLF0:USTF0",1750257104927,0.04481298,146.16,146.15,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750257105126,1.298e-05,146.16,146.15,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750257105322,1.298e-05,146.16,146.15,13.6808]
["bitfinex-derivatives","SOLF0:USTF0",1750257105518,1.298e-05,146.16,146.15,18.3153]
["bitfinex-derivatives","SOLF0:USTF0",1750257105821,39.44,146.27,146.16,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1750257106023,6.836,146.26,146.19,9.40222783]
["bitfinex-derivatives","SOLF0:USTF0",1750257106216,48.83124,146.27,146.19,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750257106616,48.83160972,146.27,146.19,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750257106923,0.04395646,146.24,146.22,0.04334984]
["bitfinex-derivatives","SOLF0:USTF0",1750257107417,0.04395646,146.24,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750257107623,0.04395646,146.24,146.22,0.04334984]
["bitfinex-derivatives","SOLF0:USTF0",1750257108219,0.04395646,146.24,146.16,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750257108220,9.39160972,146.23,146.16,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750257108921,39.36,146.25,146.17,9.39160972]
["bitfinex-derivatives","SOLF0:USTF0",1750257109224,0.04665742,146.22,146.2,0.04581645]
["bitfinex-derivatives","SOLF0:USTF0",1750257110018,0.04665742,146.22,146.21,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750257110222,39.36,146.28,146.2,0.04581645]
["bitfinex-derivatives","SOLF0:USTF0",1750257110419,39.36,146.28,146.19,9.39160972]
["bitfinex-derivatives","SOLF0:USTF0",1750257110816,39.36,146.28,146.2,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750257111022,39.36,146.28,146.21,9.39160972]
["bitfinex-derivatives","SOLF0:USTF0",1750257111429,6.88476374,146.26,146.23,6.88511277]
["bitfinex-derivatives","SOLF0:USTF0",1750257111724,0.04876374,146.26,146.23,0.04831277]
["bitfinex-derivatives","SOLF0:USTF0",1750257112520,0.04876374,146.26,146.24,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750257113033,0.04876374,146.26,146.23,0.04831277]
["bitfinex-derivatives","SOLF0:USTF0",1750257113227,51.04610972,146.33,146.24,48.75160972]
["bitfinex-derivatives","SOLF0:USTF0",1750257113434,41.6545,146.33,146.24,51.07080972]
["bitfinex-derivatives","SOLF0:USTF0",1750257113632,9.39160972,146.32,146.24,41.6792]
["bitfinex-derivatives","SOLF0:USTF0",1750257113820,9.39160972,146.3,146.24,41.6792]
["bitfinex-derivatives","SOLF0:USTF0",1750257114230,9.39160972,146.3,146.24,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750257114429,6.88551267,146.28,146.26,0.05089774]
["bitfinex-derivatives","SOLF0:USTF0",1750257114929,6.8352,146.27,146.26,0.05089774]
["bitfinex-derivatives","SOLF0:USTF0",1750257115927,0.05051267,146.28,146.26,0.05089774]
["bitfinex-derivatives","SOLF0:USTF0",1750257116432,6.8352,146.27,146.26,0.05089774]
["bitfinex-derivatives","SOLF0:USTF0",1750257116826,16.22680972,146.27,146.26,0.05089774]
["bitfinex-derivatives","SOLF0:USTF0",1750257117331,6.8352,146.27,146.26,0.05089774]
["bitfinex-derivatives","SOLF0:USTF0",1750257117831,0.05051267,146.28,146.26,0.05089774]
["bitfinex-derivatives","SOLF0:USTF0",1750257118242,0.05051267,146.28,146.26,6.88649774]
["bitfinex-derivatives","SOLF0:USTF0",1750257118532,0.05051267,146.28,146.26,0.05089774]
["bitfinex-derivatives","SOLF0:USTF0",1750257119431,6.8352,146.27,146.26,0.05089774]
["bitfinex-derivatives","SOLF0:USTF0",1750257119626,16.22680972,146.27,146.26,0.05089774]
["bitfinex-derivatives","SOLF0:USTF0",1750257119831,6.8352,146.27,146.26,0.05089774]
["bitfinex-derivatives","SOLF0:USTF0",1750257120223,6.8378,146.22,146.18,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750257120438,9.39160972,146.22,146.15,44.0548]
["bitfinex-derivatives","SOLF0:USTF0",1750257120732,6.838,146.21,146.15,44.0548]
["bitfinex-derivatives","SOLF0:USTF0",1750257120930,9.39160972,146.22,146.15,44.0548]
["bitfinex-derivatives","SOLF0:USTF0",1750257121123,9.39160972,146.2,146.12,48.73160972]
["bitfinex-derivatives","SOLF0:USTF0",1750257121330,0.04835169,146.17,146.16,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750257121525,0.04835169,146.17,146.15,0.05102929]
["bitfinex-derivatives","SOLF0:USTF0",1750257121835,0.04835169,146.17,146.16,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750257122745,0.04835169,146.17,146.15,6.89152929]
["bitfinex-derivatives","SOLF0:USTF0",1750257123136,0.04835169,146.17,146.15,0.05102929]
["bitfinex-derivatives","SOLF0:USTF0",1750257123532,9.39160972,146.16,146.1,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1750257123754,9.39160972,146.16,146.09,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750257124134,4.4501,146.18,146.09,48.73160972]
["bitfinex-derivatives","SOLF0:USTF0",1750257124332,6.8411,146.15,146.12,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750257124528,6.89288516,146.15,146.12,6.88817979]
["bitfinex-derivatives","SOLF0:USTF0",1750257124728,0.05178516,146.15,146.12,0.04607979]
["bitfinex-derivatives","SOLF0:USTF0",1750257125339,0.05178516,146.15,146.12,6.88797979]
["bitfinex-derivatives","SOLF0:USTF0",1750257125739,0.05178516,146.15,146.12,0.04607979]
["bitfinex-derivatives","SOLF0:USTF0",1750257126532,0.05178516,146.15,146.14,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750257126837,0.05178516,146.15,146.12,0.04607979]
["bitfinex-derivatives","SOLF0:USTF0",1750257127036,0.05178516,146.15,146.13,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750257127240,0.05178516,146.15,146.12,0.04607979]
["bitfinex-derivatives","SOLF0:USTF0",1750257127626,0.05178516,146.15,146.13,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750257127826,0.05178516,146.15,146.12,0.04607979]
["bitfinex-derivatives","SOLF0:USTF0",1750257128235,0.05178516,146.15,146.14,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750257128740,6.8385,146.2,146.17,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750257128942,41.5946,146.21,146.12,9.39160972]
["bitfinex-derivatives","SOLF0:USTF0",1750257129632,0.04855363,146.18,146.15,0.04741275]
["bitfinex-derivatives","SOLF0:USTF0",1750257131343,6.8404,146.16,146.15,0.04741275]
["bitfinex-derivatives","SOLF0:USTF0",1750257131537,9.44016335,146.18,146.15,0.04741275]
["bitfinex-derivatives","SOLF0:USTF0",1750257131834,0.04855363,146.18,146.15,0.04741275]
["bitfinex-derivatives","SOLF0:USTF0",1750257132440,6.8399,146.17,146.15,0.04741275]
["bitfinex-derivatives","SOLF0:USTF0",1750257133040,0.04855363,146.18,146.15,0.04741275]
["bitfinex-derivatives","SOLF0:USTF0",1750257133437,6.8404,146.16,146.15,0.04741275]
["bitfinex-derivatives","SOLF0:USTF0",1750257133639,6.8404,146.16,146.07,9.39160972]
["bitfinex-derivatives","SOLF0:USTF0",1750257133640,9.39160972,146.16,146.07,9.39160972]
["bitfinex-derivatives","SOLF0:USTF0",1750257133943,9.39160972,146.16,146.06,46.1516]
["bitfinex-derivatives","SOLF0:USTF0",1750257133944,2.3607,146.16,146.09,9.39160972]
["bitfinex-derivatives","SOLF0:USTF0",1750257134141,9.2014,146.16,146.13,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750257134343,2.3607,146.16,146.09,9.39160972]
["bitfinex-derivatives","SOLF0:USTF0",1750257134535,6.8916662,146.14,146.11,0.04997356]
["bitfinex-derivatives","SOLF0:USTF0",1750257134941,0.0500662,146.14,146.11,0.04997356]
["bitfinex-derivatives","SOLF0:USTF0",1750257135144,6.8917662,146.14,146.11,6.89247356]
["bitfinex-derivatives","SOLF0:USTF0",1750257135439,6.8917662,146.14,146.11,0.04997356]
["bitfinex-derivatives","SOLF0:USTF0",1750257136037,0.0500662,146.14,146.12,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750257136339,0.0500662,146.14,146.11,0.04997356]
["bitfinex-derivatives","SOLF0:USTF0",1750257136540,0.0500662,146.14,146.13,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750257136741,41.5579,146.2,146.13,9.39160972]
["bitfinex-derivatives","SOLF0:USTF0",1750257137242,6.8392,146.19,146.16,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750257137842,6.88694623,146.19,146.16,6.88609579]
["bitfinex-derivatives","SOLF0:USTF0",1750257138247,0.04774623,146.19,146.17,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750257138841,0.04774623,146.19,146.18,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750257139047,0.04774623,146.19,146.16,0.04589579]
["bitfinex-derivatives","SOLF0:USTF0",1750257139838,6.8399,146.17,146.16,0.04589579]
["bitfinex-derivatives","SOLF0:USTF0",1750257140046,9.39160972,146.18,146.1,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750257140541,6.8409,146.15,146.12,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750257140744,41.5579,146.2,146.1,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750257141050,0.04727203,146.16,146.14,6.88608936]
["bitfinex-derivatives","SOLF0:USTF0",1750257141752,6.88777203,146.16,146.14,0.04518936]
["bitfinex-derivatives","SOLF0:USTF0",1750257141953,0.04727203,146.16,146.14,0.04518936]
["bitfinex-derivatives","SOLF0:USTF0",1750257142851,0.04727203,146.16,146.15,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750257143044,0.04727203,146.16,146.14,0.04518936]
["bitfinex-derivatives","SOLF0:USTF0",1750257143450,0.04727203,146.16,146.15,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750257143849,39.32,146.22,146.15,9.39160972]
["bitfinex-derivatives","SOLF0:USTF0",1750257144159,39.32,146.25,146.17,9.39160972]
["bitfinex-derivatives","SOLF0:USTF0",1750257144357,39.32,146.25,146.18,9.39160972]
["bitfinex-derivatives","SOLF0:USTF0",1750257144655,39.32,146.25,146.23,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750257144855,39.3706215,146.25,146.23,0.04818036]
["bitfinex-derivatives","SOLF0:USTF0",1750257145053,39.3706215,146.25,146.24,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750257145263,0.0506215,146.25,146.24,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750257146960,2.15e-05,146.25,146.24,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750257150159,2.15e-05,146.25,146.24,16.22820972]
["bitfinex-derivatives","SOLF0:USTF0",1750257151174,4.5611,146.33,146.24,9.39160972]
["bitfinex-derivatives","SOLF0:USTF0",1750257151467,4.5611,146.33,146.26,9.39160972]
["bitfinex-derivatives","SOLF0:USTF0",1750257152065,4.5611,146.33,146.3,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750257152266,4.6082304,146.33,146.3,6.87758778]
["bitfinex-derivatives","SOLF0:USTF0",1750257152469,11.4409304,146.33,146.3,6.87758778]
["bitfinex-derivatives","SOLF0:USTF0",1750257152855,6.8332,146.32,146.3,0.04398778]
["bitfinex-derivatives","SOLF0:USTF0",1750257153062,4.6082304,146.33,146.3,0.04398778]
["bitfinex-derivatives","SOLF0:USTF0",1750257153460,11.4407304,146.33,146.3,6.87758778]
["bitfinex-derivatives","SOLF0:USTF0",1750257153668,11.4407304,146.33,146.3,0.04398778]
["bitfinex-derivatives","SOLF0:USTF0",1750257153867,2.2771304,146.33,146.32,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750257154070,0.0471304,146.33,146.32,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750257154272,0.0471304,146.33,146.3,0.04398778]
["bitfinex-derivatives","SOLF0:USTF0",1750257155172,0.0471304,146.33,146.31,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750257155358,0.0471304,146.33,146.3,0.04398778]
["bitfinex-derivatives","SOLF0:USTF0",1750257155760,9.43874012,146.33,146.3,0.04398778]
["bitfinex-derivatives","SOLF0:USTF0",1750257155963,9.39160972,146.31,146.21,11.55610972]
["bitfinex-derivatives","SOLF0:USTF0",1750257156163,6.8355,146.27,146.23,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750257156362,9.39160972,146.26,146.2,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750257156669,16.22760972,146.26,146.17,50.91070972]
["bitfinex-derivatives","SOLF0:USTF0",1750257157071,0.04899279,146.23,146.2,0.05221255]
["bitfinex-derivatives","SOLF0:USTF0",1750257157270,0.04899279,146.23,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750257157468,0.04899279,146.23,146.2,0.05221255]
["bitfinex-derivatives","SOLF0:USTF0",1750257158371,0.04899279,146.23,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750257159564,2.3022,146.3,146.21,48.67160972]
["bitfinex-derivatives","SOLF0:USTF0",1750257159565,39.28,146.29,146.21,48.67160972]
["bitfinex-derivatives","SOLF0:USTF0",1750257159765,2.3022,146.3,146.23,9.39160972]
["bitfinex-derivatives","SOLF0:USTF0",1750257160674,0.04447657,146.28,146.27,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750257160872,0.04447657,146.28,146.25,0.05123957]
["bitfinex-derivatives","SOLF0:USTF0",1750257161074,9.43608629,146.28,146.25,0.05123957]
["bitfinex-derivatives","SOLF0:USTF0",1750257161473,48.73608629,146.28,146.25,0.05123957]
["bitfinex-derivatives","SOLF0:USTF0",1750257161671,39.34447657,146.28,146.25,0.05123957]
["bitfinex-derivatives","SOLF0:USTF0",1750257161874,39.34447657,146.28,146.25,6.88693957]
["bitfinex-derivatives","SOLF0:USTF0",1750257162370,39.34447657,146.28,146.25,0.05123957]
["bitfinex-derivatives","SOLF0:USTF0",1750257162879,39.34447657,146.28,146.26,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750257163070,39.34447657,146.28,146.25,0.05123957]
["bitfinex-derivatives","SOLF0:USTF0",1750257163570,46.17947657,146.28,146.25,0.05123957]
["bitfinex-derivatives","SOLF0:USTF0",1750257163881,39.34447657,146.28,146.25,0.05123957]
["bitfinex-derivatives","SOLF0:USTF0",1750257164083,0.04447657,146.28,146.25,0.05123957]
["bitfinex-derivatives","SOLF0:USTF0",1750257164772,0.04447657,146.28,146.26,9.39160972]
["bitfinex-derivatives","SOLF0:USTF0",1750257164979,39.3,146.34,146.26,9.39160972]
["bitfinex-derivatives","SOLF0:USTF0",1750257165369,6.8326,146.33,146.26,9.39160972]
["bitfinex-derivatives","SOLF0:USTF0",1750257165572,39.3,146.34,146.26,9.39160972]
["bitfinex-derivatives","SOLF0:USTF0",1750257165879,0.05161864,146.31,146.29,6.87916149]
["bitfinex-derivatives","SOLF0:USTF0",1750257166080,0.05161864,146.31,146.29,0.04536149]
["bitfinex-derivatives","SOLF0:USTF0",1750257166976,9.44322836,146.31,146.29,0.04536149]
["bitfinex-derivatives","SOLF0:USTF0",1750257167178,6.8338,146.3,146.29,0.04536149]
["bitfinex-derivatives","SOLF0:USTF0",1750257167372,6.8338,146.3,146.29,6.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750257167580,6.8371,146.23,146.18,48.67160972]
["bitfinex-derivatives","SOLF0:USTF0",1750257167776,9.39160972,146.25,146.18,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1750257168279,9.39160972,146.23,146.17,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1750257168478,0.04424514,146.21,146.19,0.05069236]
["bitfinex-derivatives","SOLF0:USTF0",1750257169278,0.04424514,146.21,146.19,6.88929236]
["bitfinex-derivatives","SOLF0:USTF0",1750257170287,0.04424514,146.21,146.2,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750257170876,0.04424514,146.21,146.19,6.88939236]
["bitfinex-derivatives","SOLF0:USTF0",1750257171482,0.04424514,146.21,146.2,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750257171784,0.04424514,146.21,146.19,0.05069236]
["bitfinex-derivatives","SOLF0:USTF0",1750257172082,9.43585486,146.21,146.12,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1750257172381,9.39160972,146.19,146.12,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1750257172678,9.39160972,146.25,146.15,9.39160972]
["bitfinex-derivatives","SOLF0:USTF0",1750257172884,48.63160972,146.25,146.17,9.39160972]
["bitfinex-derivatives","SOLF0:USTF0",1750257173083,0.04335985,146.22,146.2,0.04447272]
["bitfinex-derivatives","SOLF0:USTF0",1750257173585,6.8384,146.21,146.2,0.04447272]
["bitfinex-derivatives","SOLF0:USTF0",1750257174480,16.23000972,146.21,146.2,0.04447272]
["bitfinex-derivatives","SOLF0:USTF0",1750257174675,55.47000972,146.21,146.2,0.04447272]
["bitfinex-derivatives","SOLF0:USTF0",1750257175078,6.84,146.17,146.13,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1750257175278,48.63160972,146.21,146.13,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1750257175678,48.63160972,146.21,146.15,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750257175989,48.63160972,146.21,146.13,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1750257176181,0.04572797,146.18,146.16,0.05139719]
["bitfinex-derivatives","SOLF0:USTF0",1750257176688,0.04572797,146.18,146.17,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750257178386,0.04572797,146.18,146.16,0.05139719]
["bitfinex-derivatives","SOLF0:USTF0",1750257178886,0.04572797,146.18,146.16,6.89159719]
["bitfinex-derivatives","SOLF0:USTF0",1750257179090,0.04572797,146.18,146.16,0.05139719]
["bitfinex-derivatives","SOLF0:USTF0",1750257180586,9.43733769,146.18,146.16,0.05139719]
["bitfinex-derivatives","SOLF0:USTF0",1750257180890,9.43733769,146.18,146.1,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1750257181090,9.39160972,146.16,146.12,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750257181291,6.8401,146.17,146.1,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1750257181486,6.8401,146.17,146.11,9.39160972]
["bitfinex-derivatives","SOLF0:USTF0",1750257181686,0.04515188,146.15,146.13,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750257181891,0.04515188,146.15,146.11,9.39160972]
["bitfinex-derivatives","SOLF0:USTF0",1750257182082,0.04515188,146.15,146.1,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1750257182284,6.88615188,146.15,146.1,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1750257182485,0.04515188,146.15,146.1,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1750257182985,6.8421,146.13,146.07,641.47320972]
["bitfinex-derivatives","SOLF0:USTF0",1750257183291,0.04563577,146.11,146.1,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750257183485,0.04563577,146.11,146.07,41.4816]
["bitfinex-derivatives","SOLF0:USTF0",1750257184299,0.04563577,146.11,146.09,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750257184600,0.04563577,146.11,146.07,41.4816]
["bitfinex-derivatives","SOLF0:USTF0",1750257185797,0.04563577,146.11,146.1,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750257186693,0.04563577,146.11,146.04,41.4271]
["bitfinex-derivatives","SOLF0:USTF0",1750257186897,9.43724549,146.11,146.04,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750257187087,16.28024549,146.11,146.04,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750257187288,16.28024549,146.11,146.08,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750257187596,6.8434,146.1,146.04,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750257187889,9.43724549,146.11,146.01,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1750257187890,0.04405311,146.08,146.01,50.92840972]
["bitfinex-derivatives","SOLF0:USTF0",1750257188295,5.311e-05,146.08,146.07,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750257188492,5.311e-05,146.08,146.07,16.23620972]
["bitfinex-derivatives","SOLF0:USTF0",1750257188800,5.311e-05,146.08,146.07,23.07620972]
["bitfinex-derivatives","SOLF0:USTF0",1750257189482,5.311e-05,146.08,146.07,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750257203800,48.59160972,146.18,146.06,57.79282977]
["bitfinex-derivatives","SOLF0:USTF0",1750257203801,48.59160972,146.18,146.06,71.48272977]
["bitfinex-derivatives","SOLF0:USTF0",1750257204026,48.59160972,146.18,146.09,9.39160972]
["bitfinex-derivatives","SOLF0:USTF0",1750257204203,48.59160972,146.18,146.14,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750257204690,6.8402,146.17,146.14,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750257204896,0.04724303,146.17,146.15,0.04874741]
["bitfinex-derivatives","SOLF0:USTF0",1750257205096,9.39160972,146.16,146.07,48.59160972]
["bitfinex-derivatives","SOLF0:USTF0",1750257205292,9.39160972,146.18,146.09,9.39160972]
["bitfinex-derivatives","SOLF0:USTF0",1750257205492,39.2,146.21,146.13,9.39160972]
["bitfinex-derivatives","SOLF0:USTF0",1750257205894,11.5337,146.2,146.17,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750257206102,4.73936416,146.2,146.13,9.39160972]
["bitfinex-derivatives","SOLF0:USTF0",1750257206808,11.57786416,146.2,146.13,9.39160972]
["bitfinex-derivatives","SOLF0:USTF0",1750257208107,11.57786416,146.2,146.17,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750257209403,4.73936416,146.2,146.18,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750257209608,4.73936416,146.2,146.13,9.39160972]
["bitfinex-derivatives","SOLF0:USTF0",1750257210008,14.13097388,146.2,146.16,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750257210508,6.8392,146.19,146.16,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750257211399,14.13097388,146.2,146.12,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750257211705,0.04778636,146.17,146.13,9.39160972]
["bitfinex-derivatives","SOLF0:USTF0",1750257212005,0.04778636,146.17,146.16,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750257213298,0.04778636,146.17,146.13,9.39160972]
["bitfinex-derivatives","SOLF0:USTF0",1750257213506,9.43939608,146.17,146.12,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750257213695,9.39160972,146.13,146.06,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1750257213901,9.39160972,146.13,146.05,41.536]
["bitfinex-derivatives","SOLF0:USTF0",1750257213902,9.43546147,146.11,146.08,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750257214104,9.43546147,146.11,146.05,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750257214507,9.43546147,146.11,146.08,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750257214710,0.04385175,146.11,146.05,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750257215106,0.04385175,146.11,146.09,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750257215307,0.04385175,146.11,146.07,9.39160972]
["bitfinex-derivatives","SOLF0:USTF0",1750257215503,5.175e-05,146.11,146.07,9.44078938]
["bitfinex-derivatives","SOLF0:USTF0",1750257215904,5.175e-05,146.11,146.1,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750257218909,9.39166147,146.11,146.07,0.04917966]
["bitfinex-derivatives","SOLF0:USTF0",1750257219213,6.8434,146.1,146.07,0.04917966]
["bitfinex-derivatives","SOLF0:USTF0",1750257219401,9.39160972,146.09,146.07,0.04917966]
["bitfinex-derivatives","SOLF0:USTF0",1750257219607,9.39166147,146.11,146.07,0.04917966]
["bitfinex-derivatives","SOLF0:USTF0",1750257219808,6.8439,146.09,146.07,0.04917966]
["bitfinex-derivatives","SOLF0:USTF0",1750257220506,6.8434,146.1,146.07,6.89337966]
["bitfinex-derivatives","SOLF0:USTF0",1750257221212,9.39166147,146.11,146.07,0.04917966]
["bitfinex-derivatives","SOLF0:USTF0",1750257221511,9.39160972,146.09,145.99,10.7082293]
["bitfinex-derivatives","SOLF0:USTF0",1750257221713,9.39160972,146.06,145.99,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1750257222315,39.2,146.07,145.99,11.67010972]
["bitfinex-derivatives","SOLF0:USTF0",1750257222515,0.04485713,146.04,145.99,11.67010972]
["bitfinex-derivatives","SOLF0:USTF0",1750257222716,0.04485713,146.04,146.03,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750257222913,0.04485713,146.04,145.99,11.67010972]
["bitfinex-derivatives","SOLF0:USTF0",1750257223513,0.04485713,146.04,146.02,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750257224027,0.04485713,146.04,145.99,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1750257224612,0.04485713,146.04,145.98,47.6297293]
["bitfinex-derivatives","SOLF0:USTF0",1750257224813,9.43646685,146.04,145.98,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750257225217,6.847,146.02,145.99,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750257225414,9.39160972,146.02,145.95,630.24]
["bitfinex-derivatives","SOLF0:USTF0",1750257225620,0.0439445,146.0,145.99,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750257225813,9.06e-05,146.01,145.99,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750257226013,2.3106,146.06,145.99,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750257226314,9.39160972,146.05,145.99,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750257226520,2.2375,146.05,145.99,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750257226713,41.5106,146.06,146.01,0.0442]
["bitfinex-derivatives","SOLF0:USTF0",1750257227020,0.04752694,146.03,146.01,0.0442]
["bitfinex-derivatives","SOLF0:USTF0",1750257227223,0.04752694,146.03,146.01,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750257227723,0.04752694,146.03,146.01,0.0442]
["bitfinex-derivatives","SOLF0:USTF0",1750257227920,0.04752694,146.03,146.02,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750257229420,0.04752694,146.03,146.01,0.0442]
["bitfinex-derivatives","SOLF0:USTF0",1750257229923,6.89412694,146.03,146.01,0.0442]
["bitfinex-derivatives","SOLF0:USTF0",1750257230316,6.8469,146.02,146.01,0.0442]
["bitfinex-derivatives","SOLF0:USTF0",1750257232813,2.42172694,146.03,146.01,0.0442]
["bitfinex-derivatives","SOLF0:USTF0",1750257233520,6.8469,146.02,146.01,0.0442]
["bitfinex-derivatives","SOLF0:USTF0",1750257234323,2.42172694,146.03,146.01,0.0442]
["bitfinex-derivatives","SOLF0:USTF0",1750257235524,9.26842694,146.03,146.01,0.0442]
["bitfinex-derivatives","SOLF0:USTF0",1750257235725,2.42172694,146.03,146.01,0.0442]
["bitfinex-derivatives","SOLF0:USTF0",1750257235926,0.04752694,146.03,146.01,0.0442]
["bitfinex-derivatives","SOLF0:USTF0",1750257236227,0.04752694,146.03,146.02,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750257243231,0.04752694,146.03,146.01,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750257243635,0.04752694,146.03,146.01,0.0442]
["bitfinex-derivatives","SOLF0:USTF0",1750257243839,0.04752694,146.03,146.02,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750257244835,11.68570972,146.08,146.02,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750257244836,41.3414,146.1,146.02,9.39160972]
["bitfinex-derivatives","SOLF0:USTF0",1750257245337,6.8444,146.08,146.02,9.39160972]
["bitfinex-derivatives","SOLF0:USTF0",1750257245532,41.3414,146.1,146.06,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750257245736,41.3414,146.1,146.02,9.39160972]
["bitfinex-derivatives","SOLF0:USTF0",1750257246032,43.5808,146.13,146.05,0.04459344]
["bitfinex-derivatives","SOLF0:USTF0",1750257246229,43.5808,146.13,146.04,48.51160972]
["bitfinex-derivatives","SOLF0:USTF0",1750257246540,43.5808,146.13,146.09,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750257246936,6.8425,146.12,146.09,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750257247140,0.04729046,146.12,146.1,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750257247838,0.04729046,146.12,146.09,6.88806109]
["bitfinex-derivatives","SOLF0:USTF0",1750257248032,6.88979046,146.12,146.09,6.88806109]
["bitfinex-derivatives","SOLF0:USTF0",1750257248334,0.04729046,146.12,146.09,0.04466109]
["bitfinex-derivatives","SOLF0:USTF0",1750257248537,6.8432,146.1,146.09,0.04466109]
["bitfinex-derivatives","SOLF0:USTF0",1750257250632,0.04729046,146.12,146.09,0.04466109]
["bitfinex-derivatives","SOLF0:USTF0",1750257250831,0.04729046,146.12,146.1,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750257251034,0.04729046,146.12,146.09,0.04466109]
["bitfinex-derivatives","SOLF0:USTF0",1750257251228,0.04729046,146.12,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750257251932,9.046e-05,146.12,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750257252535,9.046e-05,146.12,146.09,0.04466109]
["bitfinex-derivatives","SOLF0:USTF0",1750257253141,9.046e-05,146.12,146.09,6.88806109]
["bitfinex-derivatives","SOLF0:USTF0",1750257253340,6.84239046,146.12,146.09,0.04466109]
["bitfinex-derivatives","SOLF0:USTF0",1750257253539,9.046e-05,146.12,146.09,0.04466109]
["bitfinex-derivatives","SOLF0:USTF0",1750257253943,9.046e-05,146.12,146.1,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750257254140,9.046e-05,146.12,146.09,0.04466109]
["bitfinex-derivatives","SOLF0:USTF0",1750257254436,6.8427,146.11,146.09,0.04466109]
["bitfinex-derivatives","SOLF0:USTF0",1750257254638,9.046e-05,146.12,146.09,0.04466109]
["bitfinex-derivatives","SOLF0:USTF0",1750257254830,9.39160972,146.11,146.09,0.04466109]
["bitfinex-derivatives","SOLF0:USTF0",1750257255031,6.8432,146.1,146.09,0.04466109]
["bitfinex-derivatives","SOLF0:USTF0",1750257255233,9.39160972,146.11,146.02,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750257255431,9.39160972,146.09,146.02,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750257256133,6.8451,146.07,146.02,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750257256338,6.89374502,146.07,146.04,0.05148203]
["bitfinex-derivatives","SOLF0:USTF0",1750257256837,0.04864502,146.07,146.04,6.89718203]
["bitfinex-derivatives","SOLF0:USTF0",1750257257236,0.04864502,146.07,146.04,0.05148203]
["bitfinex-derivatives","SOLF0:USTF0",1750257257437,6.8454,146.06,146.04,0.05148203]
["bitfinex-derivatives","SOLF0:USTF0",1750257257634,0.04864502,146.07,146.04,0.05148203]
["bitfinex-derivatives","SOLF0:USTF0",1750257258039,6.89364502,146.07,146.04,6.89718203]
["bitfinex-derivatives","SOLF0:USTF0",1750257258239,0.04864502,146.07,146.04,0.05148203]
["bitfinex-derivatives","SOLF0:USTF0",1750257258538,0.04864502,146.07,146.04,6.89728203]
["bitfinex-derivatives","SOLF0:USTF0",1750257258539,6.89364502,146.07,146.04,6.89728203]
["bitfinex-derivatives","SOLF0:USTF0",1750257258738,0.04864502,146.07,146.04,0.05148203]
["bitfinex-derivatives","SOLF0:USTF0",1750257259336,0.04864502,146.07,146.05,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750257259542,0.04864502,146.07,146.04,0.05148203]
["bitfinex-derivatives","SOLF0:USTF0",1750257259945,0.04864502,146.07,146.05,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1750257260135,0.04864502,146.07,146.04,0.05148203]
["bitfinex-derivatives","SOLF0:USTF0",1750257260136,6.89324502,146.07,146.04,0.05148203]
["bitfinex-derivatives","SOLF0:USTF0",1750257260851,0.04864502,146.07,146.04,0.05148203]
["bitfinex-derivatives","SOLF0:USTF0",1750257261941,0.04864502,146.07,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1750257266543,2.2828,146.14,146.11,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750257266745,38.98,146.16,146.08,9.39160972]
["bitfinex-derivatives","SOLF0:USTF0",1750257266946,2.2254,146.18,146.12,9.39160972]
["bitfinex-derivatives","SOLF0:USTF0",1750257267247,38.98,146.22,146.14,9.39160972]
["bitfinex-derivatives","SOLF0:USTF0",1750257267645,0.05056796,146.19,146.17,0.04835821]
["bitfinex-derivatives","SOLF0:USTF0",1750257267841,6.8394,146.18,146.17,0.04835821]
["bitfinex-derivatives","SOLF0:USTF0",1750257268047,0.05056796,146.19,146.17,0.04835821]
["bitfinex-derivatives","SOLF0:USTF0",1750257268548,6.8394,146.18,146.17,0.04835821]
["bitfinex-derivatives","SOLF0:USTF0",1750257270044,38.98,146.18,146.07,41.156]
["bitfinex-derivatives","SOLF0:USTF0",1750257270247,9.39160972,146.14,146.07,41.156]
["bitfinex-derivatives","SOLF0:USTF0",1750257270443,6.8417,146.14,146.1,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750257270746,38.98,146.18,146.1,9.39160972]
["bitfinex-derivatives","SOLF0:USTF0",1750257270937,6.88755171,146.15,146.13,0.04704633]
["bitfinex-derivatives","SOLF0:USTF0",1750257271142,0.04675171,146.15,146.13,0.04704633]
["bitfinex-derivatives","SOLF0:USTF0",1750257272151,0.04675171,146.15,146.13,6.88874633]
["bitfinex-derivatives","SOLF0:USTF0",1750257272349,0.04675171,146.15,146.13,0.04704633]
["bitfinex-derivatives","SOLF0:USTF0",1750257272542,0.04675171,146.15,146.13,6.88854633]
["bitfinex-derivatives","SOLF0:USTF0",1750257273553,0.04675171,146.15,146.13,0.04704633]
["bitfinex-derivatives","SOLF0:USTF0",1750257274355,0.04675171,146.15,146.13,6.88844633]
["bitfinex-derivatives","SOLF0:USTF0",1750257274555,0.04675171,146.15,146.13,0.04704633]
["bitfinex-derivatives","SOLF0:USTF0",1750257275048,6.88755171,146.15,146.13,0.04704633]
["bitfinex-derivatives","SOLF0:USTF0",1750257276553,0.04675171,146.15,146.13,6.88864633]
["bitfinex-derivatives","SOLF0:USTF0",1750257276854,0.04675171,146.15,146.13,0.04704633]
["bitfinex-derivatives","SOLF0:USTF0",1750257278757,0.04675171,146.15,146.14,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750257279160,48.37160972,146.21,146.16,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750257279351,9.39160972,146.19,146.11,48.37160972]
["bitfinex-derivatives","SOLF0:USTF0",1750257279555,6.8411,146.15,146.12,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750257280146,6.8415,146.14,146.12,0.05234461]
["bitfinex-derivatives","SOLF0:USTF0",1750257280358,9.44135946,146.15,146.12,0.05234461]
["bitfinex-derivatives","SOLF0:USTF0",1750257281055,0.04974974,146.15,146.12,0.05234461]
["bitfinex-derivatives","SOLF0:USTF0",1750257281760,6.89064974,146.15,146.13,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750257281960,0.04974974,146.15,146.13,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750257282157,0.04974974,146.15,146.12,0.05234461]
["bitfinex-derivatives","SOLF0:USTF0",1750257282460,0.04974974,146.15,146.14,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750257282757,6.8387,146.2,146.17,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750257282955,9.39160972,146.2,146.13,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750257283149,9.39160972,146.18,146.13,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750257283357,6.8401,146.17,146.14,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750257283658,6.88493584,146.17,146.14,6.89169918]
["bitfinex-derivatives","SOLF0:USTF0",1750257284065,6.8404,146.16,146.14,6.89169918]
["bitfinex-derivatives","SOLF0:USTF0",1750257284558,6.8408,146.15,146.14,0.05049918]
["bitfinex-derivatives","SOLF0:USTF0",1750257285150,14.08180972,146.16,146.1,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750257285348,14.08180972,146.16,146.08,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1750257285553,9.39160972,146.14,146.09,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750257285754,9.39160972,146.14,146.07,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750257286256,6.8431,146.11,146.09,0.05056677]
["bitfinex-derivatives","SOLF0:USTF0",1750257286855,6.8431,146.11,146.09,6.89416677]
["bitfinex-derivatives","SOLF0:USTF0",1750257287060,6.89343385,146.12,146.09,6.89416677]
["bitfinex-derivatives","SOLF0:USTF0",1750257287253,0.05093385,146.12,146.09,0.05056677]
["bitfinex-derivatives","SOLF0:USTF0",1750257287558,0.05093385,146.12,146.1,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750257288059,0.05093385,146.12,146.09,0.05056677]
["bitfinex-derivatives","SOLF0:USTF0",1750257289263,0.05093385,146.12,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750257289456,0.05093385,146.12,146.09,0.05056677]
["bitfinex-derivatives","SOLF0:USTF0",1750257289761,0.05093385,146.12,146.1,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750257290462,6.89333385,146.12,146.09,6.89376677]
["bitfinex-derivatives","SOLF0:USTF0",1750257290959,6.89333385,146.12,146.09,0.05056677]
["bitfinex-derivatives","SOLF0:USTF0",1750257291263,48.25160972,146.2,146.11,9.39160972]
["bitfinex-derivatives","SOLF0:USTF0",1750257291660,48.25160972,146.2,146.13,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750257292256,0.04657762,146.18,146.15,0.04871313]
["bitfinex-derivatives","SOLF0:USTF0",1750257292652,6.8404,146.16,146.15,0.04871313]
["bitfinex-derivatives","SOLF0:USTF0",1750257293660,48.25160972,146.16,146.06,17.82133902]
["bitfinex-derivatives","SOLF0:USTF0",1750257293857,9.39160972,146.14,146.07,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750257294562,48.25160972,146.16,146.08,9.39160972]
["bitfinex-derivatives","SOLF0:USTF0",1750257294770,0.04887889,146.12,146.09,0.04614336]
["bitfinex-derivatives","SOLF0:USTF0",1750257295064,0.04887889,146.12,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750257297066,0.04887889,146.12,146.1,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750257297261,0.04887889,146.12,146.09,0.04614336]
["bitfinex-derivatives","SOLF0:USTF0",1750257298367,0.04887889,146.12,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750257300862,7.889e-05,146.12,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750257301165,7.889e-05,146.12,146.11,45.7027]
["bitfinex-derivatives","SOLF0:USTF0",1750257303568,7.889e-05,146.12,146.09,0.04614336]
["bitfinex-derivatives","SOLF0:USTF0",1750257303768,9.39168861,146.12,146.09,0.04614336]
["bitfinex-derivatives","SOLF0:USTF0",1750257304464,6.8432,146.1,146.09,0.04614336]
["bitfinex-derivatives","SOLF0:USTF0",1750257304667,7.889e-05,146.12,146.09,0.04614336]
["bitfinex-derivatives","SOLF0:USTF0",1750257304972,6.8432,146.1,146.09,0.04614336]
["bitfinex-derivatives","SOLF0:USTF0",1750257305164,6.8432,146.1,146.04,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750257305364,9.39160972,146.11,146.04,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750257305670,9.39160972,146.13,146.04,48.25160972]
["bitfinex-derivatives","SOLF0:USTF0",1750257306071,6.8437,146.09,146.04,48.25160972]
["bitfinex-derivatives","SOLF0:USTF0",1750257306368,6.8437,146.09,146.05,0.04765159]
["bitfinex-derivatives","SOLF0:USTF0",1750257306369,0.0447697,146.08,146.05,0.04765159]
["bitfinex-derivatives","SOLF0:USTF0",1750257306573,0.0447697,146.08,146.07,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750257307573,0.0447697,146.08,146.06,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750257307772,6.8889697,146.08,146.06,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750257307970,0.0447697,146.08,146.05,0.04765159]
["bitfinex-derivatives","SOLF0:USTF0",1750257308872,0.0447697,146.08,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1750257309074,0.0447697,146.08,146.05,0.04765159]
["bitfinex-derivatives","SOLF0:USTF0",1750257309775,0.0447697,146.08,146.07,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750257310864,0.0447697,146.08,146.06,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1750257311069,0.0447697,146.08,146.05,0.04765159]
["bitfinex-derivatives","SOLF0:USTF0",1750257311976,9.43637942,146.08,146.05,0.04765159]
["bitfinex-derivatives","SOLF0:USTF0",1750257312376,6.8448,146.07,146.05,0.04765159]
["bitfinex-derivatives","SOLF0:USTF0",1750257312576,0.0447697,146.08,146.05,0.04765159]
["bitfinex-derivatives","SOLF0:USTF0",1750257312876,6.8890697,146.08,146.05,0.04765159]
["bitfinex-derivatives","SOLF0:USTF0",1750257313170,0.0447697,146.08,146.05,0.04765159]
["bitfinex-derivatives","SOLF0:USTF0",1750257313371,0.0447697,146.08,146.07,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750257313973,2.3367,146.13,146.06,48.27160972]
["bitfinex-derivatives","SOLF0:USTF0",1750257314275,9.39160972,146.11,146.06,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750257314475,6.8439,146.09,146.06,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750257314881,9.39160972,146.11,146.03,48.27160972]
["bitfinex-derivatives","SOLF0:USTF0",1750257315072,0.05194867,146.08,146.06,0.04593171]
["bitfinex-derivatives","SOLF0:USTF0",1750257315673,0.05194867,146.08,146.07,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750257319775,0.01016872,146.08,146.07,16.23620972]
["bitfinex-derivatives","SOLF0:USTF0",1750257319981,0.01016872,146.08,146.07,45.6446]
["bitfinex-derivatives","SOLF0:USTF0",1750257320680,0.01016872,146.08,146.07,55.03620972]
["bitfinex-derivatives","SOLF0:USTF0",1750257321268,0.01016872,146.08,146.07,45.6446]
["bitfinex-derivatives","SOLF0:USTF0",1750257323678,0.01016872,146.08,146.07,54.0743293]
["bitfinex-derivatives","SOLF0:USTF0",1750257323876,0.01016872,146.08,146.07,45.6446]
["bitfinex-derivatives","SOLF0:USTF0",1750257324881,0.01016872,146.08,146.07,51.13086639]
["bitfinex-derivatives","SOLF0:USTF0",1750257327377,0.01016872,146.08,146.07,45.6446]
["bitfinex-derivatives","SOLF0:USTF0",1750257329175,0.01016872,146.08,146.07,51.13086639]
["bitfinex-derivatives","SOLF0:USTF0",1750257329381,0.01016872,146.08,146.07,45.6446]
["bitfinex-derivatives","SOLF0:USTF0",1750257330790,0.01016872,146.08,146.06,6.89063171]
["bitfinex-derivatives","SOLF0:USTF0",1750257330993,0.01016872,146.08,146.06,0.04593171]
["bitfinex-derivatives","SOLF0:USTF0",1750257331488,6.85456872,146.08,146.06,0.04593171]
["bitfinex-derivatives","SOLF0:USTF0",1750257331687,0.01016872,146.08,146.06,0.04593171]
["bitfinex-derivatives","SOLF0:USTF0",1750257331888,12.33086639,146.07,146.06,0.04593171]
["bitfinex-derivatives","SOLF0:USTF0",1750257332081,5.48626639,146.07,146.01,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750257332285,2.3575,146.1,146.01,44.26626639]
["bitfinex-derivatives","SOLF0:USTF0",1750257332489,6.8444,146.08,146.05,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750257332983,6.8447,146.07,146.05,6.89032051]
["bitfinex-derivatives","SOLF0:USTF0",1750257333184,0.0495018,146.08,146.05,0.04512051]
["bitfinex-derivatives","SOLF0:USTF0",1750257333789,0.0495018,146.08,146.07,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750257334785,0.0495018,146.08,146.07,12.33086639]
["bitfinex-derivatives","SOLF0:USTF0",1750257335391,1.8e-06,146.08,146.07,12.33086639]
["bitfinex-derivatives","SOLF0:USTF0",1750257339614,1.8e-06,146.08,146.07,20.76059569]
["bitfinex-derivatives","SOLF0:USTF0",1750257339815,4.7575,146.15,146.12,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750257340206,11.5986,146.15,146.12,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750257340407,11.5986,146.15,146.13,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750257340606,11.5986,146.15,146.09,5.48626639]
["bitfinex-derivatives","SOLF0:USTF0",1750257340809,0.0462271,146.13,146.11,0.05171561]
["bitfinex-derivatives","SOLF0:USTF0",1750257341210,0.0462271,146.13,146.11,5.537982]
["bitfinex-derivatives","SOLF0:USTF0",1750257341414,0.0462271,146.13,146.12,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750257344311,2.71e-05,146.13,146.12,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750257346526,2.3629,146.2,146.12,8.4297293]
["bitfinex-derivatives","SOLF0:USTF0",1750257346820,38.78,146.22,146.15,5.48626639]
["bitfinex-derivatives","SOLF0:USTF0",1750257347016,6.8378,146.22,146.19,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1750257347411,0.05149677,146.22,146.19,6.88495526]
["bitfinex-derivatives","SOLF0:USTF0",1750257347615,6.88929677,146.22,146.2,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750257348025,6.88929677,146.22,146.19,0.04615526]
["bitfinex-derivatives","SOLF0:USTF0",1750257348323,6.88929677,146.22,146.19,6.88495526]
["bitfinex-derivatives","SOLF0:USTF0",1750257348324,0.05149677,146.22,146.19,6.88495526]
["bitfinex-derivatives","SOLF0:USTF0",1750257348721,5.53776316,146.22,146.19,0.04615526]
["bitfinex-derivatives","SOLF0:USTF0",1750257348923,5.48626639,146.2,146.12,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750257349223,5.48626639,146.17,146.12,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750257349810,6.8411,146.15,146.13,0.04965107]
["bitfinex-derivatives","SOLF0:USTF0",1750257350009,6.8411,146.15,146.06,59.74006201]
["bitfinex-derivatives","SOLF0:USTF0",1750257350010,5.48626639,146.15,146.06,59.74006201]
["bitfinex-derivatives","SOLF0:USTF0",1750257350227,5.48626639,146.15,146.07,5.48626639]
["bitfinex-derivatives","SOLF0:USTF0",1750257351016,0.04938917,146.12,146.11,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750257352111,0.04938917,146.12,146.1,0.0464085]
["bitfinex-derivatives","SOLF0:USTF0",1750257354018,12.32896639,146.11,146.1,0.0464085]
["bitfinex-derivatives","SOLF0:USTF0",1750257354223,5.48626639,146.11,146.06,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750257354618,6.8436,146.1,146.03,44.14626639]
["bitfinex-derivatives","SOLF0:USTF0",1750257355220,0.04819128,146.08,146.05,0.04850631]
["bitfinex-derivatives","SOLF0:USTF0",1750257355821,6.89259128,146.08,146.05,6.89360631]
["bitfinex-derivatives","SOLF0:USTF0",1750257356920,0.04819128,146.08,146.05,0.04850631]
["bitfinex-derivatives","SOLF0:USTF0",1750257357515,0.04819128,146.08,146.07,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750257357720,0.04819128,146.08,146.05,0.04850631]
["bitfinex-derivatives","SOLF0:USTF0",1750257359416,0.04819128,146.08,146.05,6.89380631]
["bitfinex-derivatives","SOLF0:USTF0",1750257359915,6.8448,146.07,146.05,0.04850631]
["bitfinex-derivatives","SOLF0:USTF0",1750257360328,5.48626639,146.07,146.0,44.14626639]
["bitfinex-derivatives","SOLF0:USTF0",1750257360925,6.8453,146.06,146.03,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750257361125,38.66,146.08,146.0,44.14626639]
["bitfinex-derivatives","SOLF0:USTF0",1750257361319,38.66,146.08,146.03,0.04462647]
["bitfinex-derivatives","SOLF0:USTF0",1750257361320,44.14626639,146.08,146.03,0.04462647]
["bitfinex-derivatives","SOLF0:USTF0",1750257361529,0.04637764,146.05,146.04,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750257361930,0.04637764,146.05,146.04,12.33196639]
["bitfinex-derivatives","SOLF0:USTF0",1750257362130,0.04637764,146.05,146.04,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750257362533,0.04637764,146.05,146.03,6.89082647]
["bitfinex-derivatives","SOLF0:USTF0",1750257362730,0.04637764,146.05,146.03,0.04462647]
["bitfinex-derivatives","SOLF0:USTF0",1750257363732,0.04637764,146.05,146.03,6.89082647]
["bitfinex-derivatives","SOLF0:USTF0",1750257363932,0.04637764,146.05,146.03,0.04462647]
["bitfinex-derivatives","SOLF0:USTF0",1750257364927,0.04637764,146.05,146.03,6.89102647]
["bitfinex-derivatives","SOLF0:USTF0",1750257365530,0.04637764,146.05,146.03,0.04462647]
["bitfinex-derivatives","SOLF0:USTF0",1750257366143,6.89197764,146.05,146.03,6.89112647]
["bitfinex-derivatives","SOLF0:USTF0",1750257366329,0.04637764,146.05,146.03,6.89112647]
["bitfinex-derivatives","SOLF0:USTF0",1750257366522,0.04637764,146.05,146.03,0.04462647]
["bitfinex-derivatives","SOLF0:USTF0",1750257367727,6.89217764,146.05,146.03,0.04462647]
["bitfinex-derivatives","SOLF0:USTF0",1750257368327,6.846,146.04,146.03,0.04462647]
["bitfinex-derivatives","SOLF0:USTF0",1750257368526,0.04637764,146.05,146.03,6.89102647]
["bitfinex-derivatives","SOLF0:USTF0",1750257368939,0.04637764,146.05,146.03,0.04462647]
["bitfinex-derivatives","SOLF0:USTF0",1750257369125,0.04637764,146.05,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750257369432,0.04637764,146.05,146.03,0.04462647]
["bitfinex-derivatives","SOLF0:USTF0",1750257369635,0.04637764,146.05,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750257370032,0.04637764,146.05,146.03,0.04462647]
["bitfinex-derivatives","SOLF0:USTF0",1750257370433,5.53264403,146.05,146.03,0.04462647]
["bitfinex-derivatives","SOLF0:USTF0",1750257370635,0.04637764,146.05,146.03,0.04462647]
["bitfinex-derivatives","SOLF0:USTF0",1750257370838,0.04637764,146.05,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750257372141,0.04637764,146.05,146.03,6.89092647]
["bitfinex-derivatives","SOLF0:USTF0",1750257372732,0.04637764,146.05,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750257374239,7.764e-05,146.05,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750257377037,7.764e-05,146.05,146.04,45.526]
["bitfinex-derivatives","SOLF0:USTF0",1750257383440,7.764e-05,146.05,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750257385341,7.764e-05,146.05,146.04,12.33226639]
["bitfinex-derivatives","SOLF0:USTF0",1750257385841,46.19156639,146.14,146.09,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750257386143,6.8421,146.13,146.07,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750257386446,46.19156639,146.14,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750257386640,6.842,146.13,146.07,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750257386840,0.04895561,146.12,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750257388342,0.04895561,146.12,146.1,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750257388542,0.04895561,146.12,146.09,0.05261085]
["bitfinex-derivatives","SOLF0:USTF0",1750257388852,0.04895561,146.12,146.1,5.48626639]
["bitfinex-derivatives","SOLF0:USTF0",1750257389140,0.04895561,146.12,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750257389539,5.561e-05,146.12,146.11,45.3627]
["bitfinex-derivatives","SOLF0:USTF0",1750257394748,5.48626639,146.2,146.18,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750257395151,40.8065,146.22,146.15,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750257395449,46.29276639,146.22,146.15,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750257395648,0.0525737,146.2,146.19,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750257396242,7.37e-05,146.2,146.19,45.3587]
["bitfinex-derivatives","SOLF0:USTF0",1750257399450,6.67647793,146.3,146.19,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750257399642,591.06,146.34,146.19,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750257399643,38.5,146.32,146.23,5.48626639]
["bitfinex-derivatives","SOLF0:USTF0",1750257399841,5.48626639,146.3,146.23,43.98626639]
["bitfinex-derivatives","SOLF0:USTF0",1750257400051,5.48626639,146.3,146.26,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750257400263,12.32056639,146.3,146.23,43.98626639]
["bitfinex-derivatives","SOLF0:USTF0",1750257400555,0.05130264,146.28,146.26,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1750257400755,0.05130264,146.28,146.25,5.53548983]
["bitfinex-derivatives","SOLF0:USTF0",1750257401451,0.05130264,146.28,146.27,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750257404751,5.53756903,146.28,146.25,0.04922344]
["bitfinex-derivatives","SOLF0:USTF0",1750257405148,0.05130264,146.28,146.25,0.04922344]
["bitfinex-derivatives","SOLF0:USTF0",1750257405458,0.05130264,146.28,146.27,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750257406855,0.05130264,146.28,146.25,0.04922344]
["bitfinex-derivatives","SOLF0:USTF0",1750257407061,5.53756903,146.28,146.25,0.04922344]
["bitfinex-derivatives","SOLF0:USTF0",1750257407264,5.48626639,146.26,146.25,0.04922344]
["bitfinex-derivatives","SOLF0:USTF0",1750257407460,12.32196639,146.26,146.25,0.04922344]
["bitfinex-derivatives","SOLF0:USTF0",1750257408160,12.32196639,146.26,146.2,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750257408161,6.8371,146.23,146.2,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750257408364,5.48626639,146.25,146.2,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750257409158,0.04371007,146.24,146.21,0.0499944]
["bitfinex-derivatives","SOLF0:USTF0",1750257409863,0.04371007,146.24,146.22,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750257410162,0.04371007,146.24,146.21,0.0499944]
["bitfinex-derivatives","SOLF0:USTF0",1750257410357,6.88061007,146.24,146.21,6.8877944]
["bitfinex-derivatives","SOLF0:USTF0",1750257410551,0.04371007,146.24,146.21,0.0499944]
["bitfinex-derivatives","SOLF0:USTF0",1750257410757,6.88081007,146.24,146.21,6.8878944]
["bitfinex-derivatives","SOLF0:USTF0",1750257411158,0.04371007,146.24,146.21,0.0499944]
["bitfinex-derivatives","SOLF0:USTF0",1750257411363,6.8373,146.23,146.21,0.0499944]
["bitfinex-derivatives","SOLF0:USTF0",1750257412159,6.8376,146.22,146.21,0.0499944]
["bitfinex-derivatives","SOLF0:USTF0",1750257412359,5.48626639,146.23,146.17,268.82896024]
["bitfinex-derivatives","SOLF0:USTF0",1750257412559,7.70746639,146.21,146.14,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750257412765,14.54586639,146.21,146.14,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750257412963,14.54586639,146.21,146.18,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750257413363,14.59281277,146.21,146.18,6.88476965]
["bitfinex-derivatives","SOLF0:USTF0",1750257413668,6.8385,146.2,146.18,6.88476965]
["bitfinex-derivatives","SOLF0:USTF0",1750257413870,6.8385,146.2,146.18,0.04556965]
["bitfinex-derivatives","SOLF0:USTF0",1750257414367,6.8385,146.2,146.18,6.88486965]
["bitfinex-derivatives","SOLF0:USTF0",1750257414960,14.59251277,146.21,146.18,6.88486965]
["bitfinex-derivatives","SOLF0:USTF0",1750257415167,0.04694638,146.21,146.18,0.04556965]
["bitfinex-derivatives","SOLF0:USTF0",1750257416178,0.04694638,146.21,146.19,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750257417671,0.04694638,146.21,146.18,0.04556965]
["bitfinex-derivatives","SOLF0:USTF0",1750257418073,6.88504638,146.21,146.18,6.88466965]
["bitfinex-derivatives","SOLF0:USTF0",1750257418869,0.04694638,146.21,146.18,0.04556965]
["bitfinex-derivatives","SOLF0:USTF0",1750257420678,0.04694638,146.21,146.2,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750257420872,0.04694638,146.21,146.18,0.04556965]
["bitfinex-derivatives","SOLF0:USTF0",1750257421078,5.53321277,146.21,146.18,0.04556965]
["bitfinex-derivatives","SOLF0:USTF0",1750257421276,5.48626639,146.19,146.14,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750257421579,2.377,146.18,146.14,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750257422180,9.2164,146.18,146.15,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750257422382,0.04393034,146.18,146.15,0.04341448]
["bitfinex-derivatives","SOLF0:USTF0",1750257422581,0.04393034,146.18,146.17,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750257422984,0.04393034,146.18,146.15,0.04341448]
["bitfinex-derivatives","SOLF0:USTF0",1750257423379,5.53019673,146.18,146.15,0.04341448]
["bitfinex-derivatives","SOLF0:USTF0",1750257423576,5.53019673,146.18,146.16,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750257424084,0.04393034,146.18,146.16,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750257424886,0.04393034,146.18,146.17,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750257426884,3.034e-05,146.18,146.17,12.32616639]
["bitfinex-derivatives","SOLF0:USTF0",1750257427083,2.3065,146.26,146.18,13.6788]
["bitfinex-derivatives","SOLF0:USTF0",1750257427274,2.3065,146.26,146.19,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750257427479,2.3065,146.26,146.19,43.88626639]
["bitfinex-derivatives","SOLF0:USTF0",1750257427685,12.32266639,146.25,146.19,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750257428085,0.04582908,146.23,146.21,0.05231371]
["bitfinex-derivatives","SOLF0:USTF0",1750257428279,0.04582908,146.23,146.22,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750257430284,2.908e-05,146.23,146.22,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750257436783,2.908e-05,146.23,146.22,12.31540369]
["bitfinex-derivatives","SOLF0:USTF0",1750257437085,2.908e-05,146.23,146.22,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750257437293,2.908e-05,146.23,146.22,12.31540369]
["bitfinex-derivatives","SOLF0:USTF0",1750257439886,2.908e-05,146.23,146.22,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750257440083,4.3646,146.31,146.3,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750257440291,12.31130369,146.32,146.25,5.47810369]
["bitfinex-derivatives","SOLF0:USTF0",1750257440589,5.47810369,146.32,146.25,5.47810369]
["bitfinex-derivatives","SOLF0:USTF0",1750257440795,5.47810369,146.31,146.24,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750257441094,0.04708199,146.29,146.26,0.04400515]
["bitfinex-derivatives","SOLF0:USTF0",1750257441293,0.04708199,146.29,146.28,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1750257442287,0.04708199,146.29,146.27,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750257443087,0.04708199,146.29,146.26,6.87950515]
["bitfinex-derivatives","SOLF0:USTF0",1750257443288,6.88168199,146.29,146.26,6.87950515]
["bitfinex-derivatives","SOLF0:USTF0",1750257443595,0.04708199,146.29,146.27,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750257443787,0.04708199,146.29,146.26,0.04400515]
["bitfinex-derivatives","SOLF0:USTF0",1750257444794,0.04708199,146.29,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750257446986,0.04708199,146.29,146.28,45.0948]
["bitfinex-derivatives","SOLF0:USTF0",1750257449200,5.52518568,146.29,146.26,0.04400515]
["bitfinex-derivatives","SOLF0:USTF0",1750257449392,5.47810369,146.27,146.26,0.04400515]
["bitfinex-derivatives","SOLF0:USTF0",1750257450002,5.47810369,146.27,146.26,6.87970515]
["bitfinex-derivatives","SOLF0:USTF0",1750257450191,5.47810369,146.27,146.26,0.04400515]
["bitfinex-derivatives","SOLF0:USTF0",1750257450387,0.04708199,146.29,146.26,0.04400515]
["bitfinex-derivatives","SOLF0:USTF0",1750257451395,0.04708199,146.29,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750257452797,8.199e-05,146.29,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750257458297,8.199e-05,146.29,146.28,12.31290369]
["bitfinex-derivatives","SOLF0:USTF0",1750257459208,8.199e-05,146.29,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750257467412,5.47810369,146.37,146.35,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750257467801,6.6113,146.4,146.31,43.71810369]
["bitfinex-derivatives","SOLF0:USTF0",1750257468007,12.08940369,146.4,146.33,5.47810369]
["bitfinex-derivatives","SOLF0:USTF0",1750257468411,0.04328251,146.38,146.35,0.05264762]
["bitfinex-derivatives","SOLF0:USTF0",1750257468811,0.04328251,146.38,146.37,5.47810369]
["bitfinex-derivatives","SOLF0:USTF0",1750257469113,8.251e-05,146.38,146.37,12.30870369]
["bitfinex-derivatives","SOLF0:USTF0",1750257469506,8.251e-05,146.38,146.35,0.05264762]
["bitfinex-derivatives","SOLF0:USTF0",1750257469720,5.47810369,146.37,146.35,0.05264762]
["bitfinex-derivatives","SOLF0:USTF0",1750257470010,5.47810369,146.37,146.31,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750257470214,5.47810369,146.35,146.31,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750257470411,12.31080369,146.33,146.28,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750257470604,12.31080369,146.33,146.3,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750257471109,6.833,146.32,146.3,0.05055039]
["bitfinex-derivatives","SOLF0:USTF0",1750257471309,5.5302215,146.33,146.3,0.05055039]
["bitfinex-derivatives","SOLF0:USTF0",1750257471511,6.8329,146.32,146.3,0.05055039]
["bitfinex-derivatives","SOLF0:USTF0",1750257472112,5.5302215,146.33,146.3,6.88405039]
["bitfinex-derivatives","SOLF0:USTF0",1750257472113,12.3629215,146.33,146.3,6.88405039]
["bitfinex-derivatives","SOLF0:USTF0",1750257472414,5.5302215,146.33,146.3,6.88405039]
["bitfinex-derivatives","SOLF0:USTF0",1750257472616,12.3628215,146.33,146.3,6.88405039]
["bitfinex-derivatives","SOLF0:USTF0",1750257472916,0.05211781,146.33,146.3,6.88405039]
["bitfinex-derivatives","SOLF0:USTF0",1750257473110,0.05211781,146.33,146.3,0.05055039]
["bitfinex-derivatives","SOLF0:USTF0",1750257473315,9.3829813,146.32,146.19,12.67033271]
["bitfinex-derivatives","SOLF0:USTF0",1750257473617,38.17211781,146.33,146.26,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750257473618,9.39192717,146.29,146.26,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750257473817,9.39192717,146.29,146.2,9.39192717]
["bitfinex-derivatives","SOLF0:USTF0",1750257473818,16.22652717,146.29,146.2,9.39192717]
["bitfinex-derivatives","SOLF0:USTF0",1750257474018,2.3422,146.31,146.22,9.39192717]
["bitfinex-derivatives","SOLF0:USTF0",1750257474217,0.04377326,146.28,146.26,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750257474512,0.04377326,146.28,146.25,0.04375195]
["bitfinex-derivatives","SOLF0:USTF0",1750257474712,6.87877326,146.28,146.25,0.04375195]
["bitfinex-derivatives","SOLF0:USTF0",1750257475310,6.8352,146.27,146.25,0.04375195]
["bitfinex-derivatives","SOLF0:USTF0",1750257475711,0.04377326,146.28,146.25,6.87985195]
["bitfinex-derivatives","SOLF0:USTF0",1750257476318,0.04377326,146.28,146.25,0.04375195]
["bitfinex-derivatives","SOLF0:USTF0",1750257476913,6.87887326,146.28,146.25,0.04375195]
["bitfinex-derivatives","SOLF0:USTF0",1750257477114,0.04377326,146.28,146.25,0.04375195]
["bitfinex-derivatives","SOLF0:USTF0",1750257478120,9.39192717,146.27,146.25,0.04375195]
["bitfinex-derivatives","SOLF0:USTF0",1750257478919,16.22742717,146.27,146.25,0.04375195]
["bitfinex-derivatives","SOLF0:USTF0",1750257479414,6.8357,146.26,146.25,0.04375195]
["bitfinex-derivatives","SOLF0:USTF0",1750257479615,9.39192717,146.27,146.2,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750257479822,9.39192717,146.25,146.22,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750257480215,9.39192717,146.25,146.19,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750257480421,38.12,146.28,146.19,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750257480422,9.39192717,146.23,146.19,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750257480622,0.05013748,146.22,146.2,0.05159549]
["bitfinex-derivatives","SOLF0:USTF0",1750257481020,0.05013748,146.22,146.21,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750257481321,3.748e-05,146.22,146.21,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750257483616,9.39210454,146.22,146.21,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750257483817,3.748e-05,146.22,146.21,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750257486211,2.2255,146.29,146.27,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750257486411,2.2255,146.29,146.24,9.39206706]
["bitfinex-derivatives","SOLF0:USTF0",1750257486820,2.2255,146.29,146.27,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750257487022,2.2255,146.29,146.24,47.53206706]
["bitfinex-derivatives","SOLF0:USTF0",1750257487323,0.05002922,146.28,146.25,0.05098585]
["bitfinex-derivatives","SOLF0:USTF0",1750257487731,0.05002922,146.28,146.27,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750257488321,2.922e-05,146.28,146.27,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750257489316,40.2967,146.36,146.33,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750257489518,40.2967,146.36,146.29,47.51206706]
["bitfinex-derivatives","SOLF0:USTF0",1750257490425,0.04485781,146.34,146.32,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750257491224,0.04485781,146.34,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750257493225,0.00110586,146.34,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750257494318,0.00110586,146.34,146.33,44.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750257495923,0.00110586,146.34,146.33,54.34446706]
["bitfinex-derivatives","SOLF0:USTF0",1750257496522,0.00110586,146.34,146.33,44.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750257496822,0.00110586,146.34,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750257498129,0.00110586,146.34,146.32,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750257498327,0.00110586,146.34,146.31,0.05155618]
["bitfinex-derivatives","SOLF0:USTF0",1750257498929,0.00110586,146.34,146.32,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750257499131,0.00110586,146.34,146.31,0.05155618]
["bitfinex-derivatives","SOLF0:USTF0",1750257500625,6.83320586,146.34,146.31,6.88465618]
["bitfinex-derivatives","SOLF0:USTF0",1750257500828,6.83320586,146.34,146.31,0.05155618]
["bitfinex-derivatives","SOLF0:USTF0",1750257501035,0.00110586,146.34,146.32,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750257501235,0.00110586,146.34,146.31,0.05155618]
["bitfinex-derivatives","SOLF0:USTF0",1750257501643,6.83330586,146.34,146.31,6.88465618]
["bitfinex-derivatives","SOLF0:USTF0",1750257502337,0.00110586,146.34,146.32,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750257502934,0.00110586,146.34,146.31,0.05155618]
["bitfinex-derivatives","SOLF0:USTF0",1750257502935,6.83330586,146.34,146.31,0.05155618]
["bitfinex-derivatives","SOLF0:USTF0",1750257503136,0.00110586,146.34,146.31,0.05155618]
["bitfinex-derivatives","SOLF0:USTF0",1750257503437,6.8329,146.32,146.31,0.05155618]
["bitfinex-derivatives","SOLF0:USTF0",1750257503628,0.00110586,146.34,146.31,0.05155618]
["bitfinex-derivatives","SOLF0:USTF0",1750257503836,0.00110586,146.34,146.32,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750257504133,0.00110586,146.34,146.31,0.05155618]
["bitfinex-derivatives","SOLF0:USTF0",1750257504638,0.00110586,146.34,146.32,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750257505635,0.00110586,146.34,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750257506538,2.3775,146.41,146.32,11.62436706]
["bitfinex-derivatives","SOLF0:USTF0",1750257506737,2.3775,146.41,146.35,9.39206706]
["bitfinex-derivatives","SOLF0:USTF0",1750257506934,6.8293,146.4,146.35,9.39206706]
["bitfinex-derivatives","SOLF0:USTF0",1750257507138,2.3775,146.41,146.35,9.39206706]
["bitfinex-derivatives","SOLF0:USTF0",1750257507336,9.2065,146.41,146.35,9.39206706]
["bitfinex-derivatives","SOLF0:USTF0",1750257507637,0.04594581,146.39,146.37,0.04900148]
["bitfinex-derivatives","SOLF0:USTF0",1750257508438,0.04594581,146.39,146.37,6.87930148]
["bitfinex-derivatives","SOLF0:USTF0",1750257508634,0.04594581,146.39,146.37,0.04900148]
["bitfinex-derivatives","SOLF0:USTF0",1750257509230,0.04594581,146.39,146.37,6.87940148]
["bitfinex-derivatives","SOLF0:USTF0",1750257510440,6.8301,146.38,146.37,0.04900148]
["bitfinex-derivatives","SOLF0:USTF0",1750257510645,47.43801287,146.39,146.31,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750257510935,6.8321,146.34,146.31,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1750257511242,11.76106706,146.37,146.28,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750257511243,9.39206706,146.35,146.28,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750257511537,6.884554,146.33,146.3,6.88206816]
["bitfinex-derivatives","SOLF0:USTF0",1750257511732,6.884554,146.33,146.3,0.04866816]
["bitfinex-derivatives","SOLF0:USTF0",1750257511934,0.051854,146.33,146.3,0.04866816]
["bitfinex-derivatives","SOLF0:USTF0",1750257512137,0.051854,146.33,146.31,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750257512338,0.051854,146.33,146.3,0.04866816]
["bitfinex-derivatives","SOLF0:USTF0",1750257513036,0.051854,146.33,146.31,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750257513243,0.051854,146.33,146.3,0.04866816]
["bitfinex-derivatives","SOLF0:USTF0",1750257513635,0.051854,146.33,146.31,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750257514345,6.884354,146.33,146.31,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750257514536,0.051854,146.33,146.3,6.88226816]
["bitfinex-derivatives","SOLF0:USTF0",1750257514838,9.44392106,146.33,146.3,0.04866816]
["bitfinex-derivatives","SOLF0:USTF0",1750257515442,6.8329,146.32,146.3,0.04866816]
["bitfinex-derivatives","SOLF0:USTF0",1750257515644,0.051854,146.33,146.3,0.04866816]
["bitfinex-derivatives","SOLF0:USTF0",1750257516144,0.051854,146.33,146.32,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750257520942,5.4e-05,146.33,146.32,16.22496706]
["bitfinex-derivatives","SOLF0:USTF0",1750257521147,38.0,146.41,146.32,16.23206706]
["bitfinex-derivatives","SOLF0:USTF0",1750257521441,38.0,146.41,146.33,47.39206706]
["bitfinex-derivatives","SOLF0:USTF0",1750257521838,44.8289,146.41,146.33,47.39206706]
["bitfinex-derivatives","SOLF0:USTF0",1750257522143,38.0,146.41,146.36,0.04659471]
["bitfinex-derivatives","SOLF0:USTF0",1750257522344,0.05063182,146.4,146.36,0.04659471]
["bitfinex-derivatives","SOLF0:USTF0",1750257522546,0.05063182,146.4,146.37,0.05040205]
["bitfinex-derivatives","SOLF0:USTF0",1750257522739,0.05063182,146.4,146.39,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750257522740,3.182e-05,146.4,146.39,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750257523042,3.182e-05,146.4,146.39,16.22166706]
["bitfinex-derivatives","SOLF0:USTF0",1750257524835,3.182e-05,146.4,146.39,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750257525240,3.182e-05,146.4,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750257525447,3.182e-05,146.4,146.37,0.05040205]
["bitfinex-derivatives","SOLF0:USTF0",1750257526155,3.182e-05,146.4,146.39,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750257527644,3.182e-05,146.4,146.39,16.22166706]
["bitfinex-derivatives","SOLF0:USTF0",1750257528455,2.2301,146.49,146.39,9.39206706]
["bitfinex-derivatives","SOLF0:USTF0",1750257528657,2.2301,146.49,146.42,9.39206706]
["bitfinex-derivatives","SOLF0:USTF0",1750257528955,9.0554,146.49,146.42,9.39206706]
["bitfinex-derivatives","SOLF0:USTF0",1750257529147,2.2301,146.49,146.42,9.39206706]
["bitfinex-derivatives","SOLF0:USTF0",1750257529356,0.04551201,146.47,146.44,0.05090936]
["bitfinex-derivatives","SOLF0:USTF0",1750257529559,0.04551201,146.47,146.46,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1750257531450,1.201e-05,146.47,146.46,16.21846706]
["bitfinex-derivatives","SOLF0:USTF0",1750257531854,42.2753,146.56,146.53,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1750257532053,42.2753,146.56,146.48,47.25206706]
["bitfinex-derivatives","SOLF0:USTF0",1750257532556,2.2548,146.56,146.5,9.39206706]
["bitfinex-derivatives","SOLF0:USTF0",1750257532753,9.0742,146.58,146.5,9.39206706]
["bitfinex-derivatives","SOLF0:USTF0",1750257532950,0.04325494,146.55,146.53,0.05270012]
["bitfinex-derivatives","SOLF0:USTF0",1750257533454,0.04325494,146.55,146.54,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750257533864,5.494e-05,146.55,146.54,16.21466706]
["bitfinex-derivatives","SOLF0:USTF0",1750257534051,5.494e-05,146.55,146.54,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750257534566,5.494e-05,146.55,146.54,16.21466706]
["bitfinex-derivatives","SOLF0:USTF0",1750257535855,39.02732834,146.65,146.54,9.39206706]
["bitfinex-derivatives","SOLF0:USTF0",1750257536155,37.84,146.65,146.57,9.39206706]
["bitfinex-derivatives","SOLF0:USTF0",1750257536360,37.84,146.65,146.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1750257536552,6.8187,146.63,146.57,47.23206706]
["bitfinex-derivatives","SOLF0:USTF0",1750257536956,0.04336427,146.61,146.59,6.86324307]
["bitfinex-derivatives","SOLF0:USTF0",1750257537263,0.04336427,146.61,146.59,0.04324307]
["bitfinex-derivatives","SOLF0:USTF0",1750257537859,0.04336427,146.61,146.59,6.86324307]
["bitfinex-derivatives","SOLF0:USTF0",1750257538063,0.04336427,146.61,146.59,0.04324307]
["bitfinex-derivatives","SOLF0:USTF0",1750257538259,0.04336427,146.61,146.6,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1750257539767,6.427e-05,146.61,146.6,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1750257539959,2.168,146.72,146.59,9.38337545]
["bitfinex-derivatives","SOLF0:USTF0",1750257539960,37.82,146.7,146.59,9.38337545]
["bitfinex-derivatives","SOLF0:USTF0",1750257540158,37.82,146.7,146.63,9.34013238]
["bitfinex-derivatives","SOLF0:USTF0",1750257540468,37.82,146.7,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750257540661,47.16013238,146.7,146.58,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1750257540863,9.34013238,146.66,146.56,47.16013238]
["bitfinex-derivatives","SOLF0:USTF0",1750257541068,0.04452094,146.62,146.6,6.8626802]
["bitfinex-derivatives","SOLF0:USTF0",1750257541257,0.04452094,146.62,146.6,0.0432802]
["bitfinex-derivatives","SOLF0:USTF0",1750257541766,0.04452094,146.62,146.61,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1750257542063,0.04452094,146.62,146.6,0.0432802]
["bitfinex-derivatives","SOLF0:USTF0",1750257542268,0.04452094,146.62,146.49,589.78]
["bitfinex-derivatives","SOLF0:USTF0",1750257542269,9.34013238,146.61,146.49,589.78]
["bitfinex-derivatives","SOLF0:USTF0",1750257542467,9.34013238,146.59,146.5,47.16013238]
["bitfinex-derivatives","SOLF0:USTF0",1750257542768,6.8202,146.6,146.56,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750257543171,44.6392,146.62,146.58,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750257543358,37.82,146.62,146.58,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750257543666,0.04527928,146.61,146.59,6.86345017]
["bitfinex-derivatives","SOLF0:USTF0",1750257543961,0.04527928,146.61,146.59,0.04315017]
["bitfinex-derivatives","SOLF0:USTF0",1750257544162,0.04527928,146.61,146.59,6.86315017]
["bitfinex-derivatives","SOLF0:USTF0",1750257544671,6.86487928,146.61,146.59,0.04315017]
["bitfinex-derivatives","SOLF0:USTF0",1750257544870,0.04527928,146.61,146.59,0.04315017]
["bitfinex-derivatives","SOLF0:USTF0",1750257545363,0.04527928,146.61,146.6,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1750257545667,0.04527928,146.61,146.59,0.04315017]
["bitfinex-derivatives","SOLF0:USTF0",1750257546467,6.86497928,146.61,146.59,0.04315017]
["bitfinex-derivatives","SOLF0:USTF0",1750257546765,0.04527928,146.61,146.59,0.04315017]
["bitfinex-derivatives","SOLF0:USTF0",1750257547565,0.04527928,146.61,146.59,6.86305017]
["bitfinex-derivatives","SOLF0:USTF0",1750257547967,0.04527928,146.61,146.6,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1750257548359,0.04527928,146.61,146.59,0.04315017]
["bitfinex-derivatives","SOLF0:USTF0",1750257548558,0.04527928,146.61,146.59,6.86315017]
["bitfinex-derivatives","SOLF0:USTF0",1750257548965,0.04527928,146.61,146.59,0.04315017]
["bitfinex-derivatives","SOLF0:USTF0",1750257550669,0.04527928,146.61,146.6,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1750257553164,0.04527928,146.61,146.59,0.04315017]
["bitfinex-derivatives","SOLF0:USTF0",1750257553165,0.04527928,146.61,146.59,6.86325017]
["bitfinex-derivatives","SOLF0:USTF0",1750257553365,0.04527928,146.61,146.59,0.04315017]
["bitfinex-derivatives","SOLF0:USTF0",1750257553767,0.04527928,146.61,146.6,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1750257555072,7.928e-05,146.61,146.6,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1750257558867,7.928e-05,146.61,146.59,6.86325017]
["bitfinex-derivatives","SOLF0:USTF0",1750257559073,7.928e-05,146.61,146.59,0.04315017]
["bitfinex-derivatives","SOLF0:USTF0",1750257559782,6.8199,146.6,146.59,0.04315017]
["bitfinex-derivatives","SOLF0:USTF0",1750257560475,6.81967928,146.61,146.59,0.04315017]
["bitfinex-derivatives","SOLF0:USTF0",1750257560676,7.928e-05,146.61,146.59,0.04315017]
["bitfinex-derivatives","SOLF0:USTF0",1750257560879,6.81967928,146.61,146.59,6.86315017]
["bitfinex-derivatives","SOLF0:USTF0",1750257561480,6.81967928,146.61,146.59,0.04315017]
["bitfinex-derivatives","SOLF0:USTF0",1750257561676,6.8199,146.6,146.59,0.04315017]
["bitfinex-derivatives","SOLF0:USTF0",1750257561983,7.928e-05,146.61,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750257568988,7.928e-05,146.61,146.59,6.86335017]
["bitfinex-derivatives","SOLF0:USTF0",1750257569186,7.928e-05,146.61,146.59,0.04315017]
["bitfinex-derivatives","SOLF0:USTF0",1750257569582,7.928e-05,146.61,146.59,6.86325017]
["bitfinex-derivatives","SOLF0:USTF0",1750257570282,6.81957928,146.61,146.59,0.04315017]
["bitfinex-derivatives","SOLF0:USTF0",1750257570482,7.928e-05,146.61,146.59,0.04315017]
["bitfinex-derivatives","SOLF0:USTF0",1750257570880,6.8199,146.6,146.59,0.04315017]
["bitfinex-derivatives","SOLF0:USTF0",1750257571191,7.928e-05,146.61,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750257575992,5.5595614,146.61,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750257578190,7.928e-05,146.61,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750257579696,7.928e-05,146.61,146.59,6.86325017]
["bitfinex-derivatives","SOLF0:USTF0",1750257580002,7.928e-05,146.61,146.59,0.04315017]
["bitfinex-derivatives","SOLF0:USTF0",1750257580294,7.928e-05,146.61,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750257580598,5.58237352,146.61,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750257580798,7.928e-05,146.61,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750257580998,5.58327788,146.61,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750257581300,7.928e-05,146.61,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750257581497,7.928e-05,146.61,146.59,6.86325017]
["bitfinex-derivatives","SOLF0:USTF0",1750257581996,5.583841,146.6,146.59,6.86325017]
["bitfinex-derivatives","SOLF0:USTF0",1750257582791,12.403741,146.6,146.59,0.04315017]
["bitfinex-derivatives","SOLF0:USTF0",1750257583191,5.64e-05,146.66,146.59,6.86315017]
["bitfinex-derivatives","SOLF0:USTF0",1750257583389,6.8155,146.7,146.62,9.34473116]
["bitfinex-derivatives","SOLF0:USTF0",1750257583595,6.8155,146.7,146.63,9.33444279]
["bitfinex-derivatives","SOLF0:USTF0",1750257584001,6.8155,146.7,146.68,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1750257584202,6.8157,146.69,146.68,0.04809774]
["bitfinex-derivatives","SOLF0:USTF0",1750257584911,9.37977772,146.7,146.68,0.04809774]
["bitfinex-derivatives","SOLF0:USTF0",1750257585209,0.04533493,146.7,146.68,0.04809774]
["bitfinex-derivatives","SOLF0:USTF0",1750257585399,6.8157,146.69,146.68,0.04809774]
["bitfinex-derivatives","SOLF0:USTF0",1750257588005,6.8171,146.67,146.61,9.33444279]
["bitfinex-derivatives","SOLF0:USTF0",1750257588217,47.03444279,146.69,146.63,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1750257588608,9.33444279,146.67,146.6,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750257588812,12.97788847,146.66,146.53,9.34987273]
["bitfinex-derivatives","SOLF0:USTF0",1750257589013,0.04942289,146.61,146.58,0.04432327]
["bitfinex-derivatives","SOLF0:USTF0",1750257589811,0.04942289,146.61,146.59,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1750257590410,0.04942289,146.61,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750257599121,39.8045,146.7,146.6,16.16987273]
["bitfinex-derivatives","SOLF0:USTF0",1750257599316,37.6,146.7,146.61,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750257599626,37.6,146.7,146.68,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1750257599825,37.6,146.7,146.65,9.34987273]
["bitfinex-derivatives","SOLF0:USTF0",1750257600025,6.8146,146.72,146.66,0.04846082]
["bitfinex-derivatives","SOLF0:USTF0",1750257600221,0.04879299,146.7,146.66,0.04846082]
["bitfinex-derivatives","SOLF0:USTF0",1750257600622,0.04879299,146.7,146.69,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1750257601628,0.04879299,146.7,146.68,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1750257602834,0.04879299,146.7,146.69,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1750257605417,9.299e-05,146.7,146.69,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1750257608232,9.299e-05,146.7,146.69,16.16557273]
["bitfinex-derivatives","SOLF0:USTF0",1750257608529,9.299e-05,146.7,146.66,37.64846082]
["bitfinex-derivatives","SOLF0:USTF0",1750257608530,9.299e-05,146.7,146.68,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1750257608831,9.34996572,146.7,146.66,0.04846082]
["bitfinex-derivatives","SOLF0:USTF0",1750257609021,9.34987273,146.68,146.66,0.04846082]
["bitfinex-derivatives","SOLF0:USTF0",1750257609226,37.6,146.67,146.66,0.04846082]
["bitfinex-derivatives","SOLF0:USTF0",1750257610422,44.4167,146.67,146.66,0.04846082]
["bitfinex-derivatives","SOLF0:USTF0",1750257610628,37.6,146.67,146.66,0.04846082]
["bitfinex-derivatives","SOLF0:USTF0",1750257611139,44.417,146.67,146.64,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1750257611330,44.417,146.67,146.6,9.34987273]
["bitfinex-derivatives","SOLF0:USTF0",1750257612032,0.04929857,146.65,146.62,0.04450079]
["bitfinex-derivatives","SOLF0:USTF0",1750257612428,0.04929857,146.65,146.64,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750257615223,0.04929857,146.65,146.63,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1750257615429,0.04929857,146.65,146.62,0.04450079]
["bitfinex-derivatives","SOLF0:USTF0",1750257615930,0.04929857,146.65,146.63,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1750257616132,0.04929857,146.65,146.62,0.04450079]
["bitfinex-derivatives","SOLF0:USTF0",1750257616529,0.04929857,146.65,146.64,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1750257619133,0.04929857,146.65,146.63,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1750257619736,6.86709857,146.65,146.62,6.86320079]
["bitfinex-derivatives","SOLF0:USTF0",1750257620034,9.34987273,146.64,146.62,0.04450079]
["bitfinex-derivatives","SOLF0:USTF0",1750257620235,37.6,146.63,146.62,0.04450079]
["bitfinex-derivatives","SOLF0:USTF0",1750257620841,37.6,146.63,146.56,39.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750257621430,37.6,146.63,146.56,2.3759]
["bitfinex-derivatives","SOLF0:USTF0",1750257621632,6.8192,146.62,146.56,2.3759]
["bitfinex-derivatives","SOLF0:USTF0",1750257621828,0.04518401,146.6,146.59,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1750257623757,0.04518401,146.6,146.58,0.05142517]
["bitfinex-derivatives","SOLF0:USTF0",1750257623758,0.04518401,146.6,146.58,6.87202517]
["bitfinex-derivatives","SOLF0:USTF0",1750257624036,0.04518401,146.6,146.58,0.05142517]
["bitfinex-derivatives","SOLF0:USTF0",1750257624233,0.04518401,146.6,146.58,6.87202517]
["bitfinex-derivatives","SOLF0:USTF0",1750257624433,0.04518401,146.6,146.58,0.05142517]
["bitfinex-derivatives","SOLF0:USTF0",1750257624634,9.39505674,146.6,146.58,0.05142517]
["bitfinex-derivatives","SOLF0:USTF0",1750257624943,626.48,146.59,146.42,9.34987273]
["bitfinex-derivatives","SOLF0:USTF0",1750257625135,9.34987273,146.51,146.42,13.92397273]
["bitfinex-derivatives","SOLF0:USTF0",1750257625451,37.48,146.52,146.48,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750257625741,0.04393353,146.51,146.49,6.87163154]
["bitfinex-derivatives","SOLF0:USTF0",1750257625941,37.48,146.52,146.44,9.34987273]
["bitfinex-derivatives","SOLF0:USTF0",1750257626136,9.34987273,146.53,146.44,9.34987273]
["bitfinex-derivatives","SOLF0:USTF0",1750257626137,0.04803044,146.51,146.49,0.04766103]
["bitfinex-derivatives","SOLF0:USTF0",1750257626330,0.04803044,146.51,146.5,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1750257628044,0.04803044,146.51,146.49,0.04766103]
["bitfinex-derivatives","SOLF0:USTF0",1750257629039,6.8256,146.48,146.45,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750257629235,37.5,146.49,146.42,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1750257629633,6.8263,146.47,146.44,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750257629942,9.34987273,146.46,146.39,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1750257630243,0.04998911,146.44,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750257630543,0.04998911,146.44,146.41,0.04464538]
["bitfinex-derivatives","SOLF0:USTF0",1750257631242,9.34987273,146.42,146.41,0.04464538]
["bitfinex-derivatives","SOLF0:USTF0",1750257631436,2.35108911,146.44,146.41,0.04464538]
["bitfinex-derivatives","SOLF0:USTF0",1750257631636,9.34987273,146.42,146.41,0.04464538]
["bitfinex-derivatives","SOLF0:USTF0",1750257631837,16.17857273,146.42,146.34,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750257632037,37.52,146.41,146.34,46.86987273]
["bitfinex-derivatives","SOLF0:USTF0",1750257632344,37.52,146.41,146.39,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750257632546,46.86987273,146.41,146.35,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1750257632750,0.04813895,146.39,146.37,0.05007382]
["bitfinex-derivatives","SOLF0:USTF0",1750257632939,9.39801168,146.39,146.37,0.05007382]
["bitfinex-derivatives","SOLF0:USTF0",1750257633639,9.39801168,146.39,146.37,6.88067382]
["bitfinex-derivatives","SOLF0:USTF0",1750257634038,9.39801168,146.39,146.37,0.05007382]
["bitfinex-derivatives","SOLF0:USTF0",1750257634346,9.39801168,146.39,146.37,6.88047382]
["bitfinex-derivatives","SOLF0:USTF0",1750257635145,16.22781168,146.39,146.37,0.05007382]
["bitfinex-derivatives","SOLF0:USTF0",1750257635349,9.39801168,146.39,146.37,0.05007382]
["bitfinex-derivatives","SOLF0:USTF0",1750257635557,9.39801168,146.39,146.31,39.7471]
["bitfinex-derivatives","SOLF0:USTF0",1750257635851,16.18097273,146.36,146.28,626.92]
["bitfinex-derivatives","SOLF0:USTF0",1750257636047,46.86987273,146.36,146.28,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750257636249,46.86987273,146.36,146.33,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750257636643,46.92220009,146.36,146.33,6.88336457]
["bitfinex-derivatives","SOLF0:USTF0",1750257636848,53.75360009,146.36,146.33,6.88356457]
["bitfinex-derivatives","SOLF0:USTF0",1750257637046,46.92220009,146.36,146.33,0.05116457]
["bitfinex-derivatives","SOLF0:USTF0",1750257637550,46.92220009,146.36,146.33,6.88316457]
["bitfinex-derivatives","SOLF0:USTF0",1750257637746,37.59232736,146.36,146.33,0.05116457]
["bitfinex-derivatives","SOLF0:USTF0",1750257638854,9.34987273,146.35,146.33,0.05116457]
["bitfinex-derivatives","SOLF0:USTF0",1750257640153,16.18177273,146.35,146.33,0.05116457]
["bitfinex-derivatives","SOLF0:USTF0",1750257640355,9.34987273,146.35,146.33,0.05116457]
["bitfinex-derivatives","SOLF0:USTF0",1750257641257,16.18147273,146.35,146.33,0.05116457]
["bitfinex-derivatives","SOLF0:USTF0",1750257645858,6.8316,146.35,146.33,0.05116457]
["bitfinex-derivatives","SOLF0:USTF0",1750257647658,53.77340009,146.36,146.33,0.05116457]
["bitfinex-derivatives","SOLF0:USTF0",1750257648357,53.77340009,146.36,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750257649359,46.94220009,146.36,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750257650064,53.77330009,146.36,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750257650262,0.05232736,146.36,146.35,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1750257650563,0.05232736,146.36,146.33,0.05116457]
["bitfinex-derivatives","SOLF0:USTF0",1750257650861,9.34987273,146.35,146.33,0.05116457]
["bitfinex-derivatives","SOLF0:USTF0",1750257651064,37.56,146.34,146.33,0.05116457]
["bitfinex-derivatives","SOLF0:USTF0",1750257651250,37.56,146.34,146.29,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750257651452,9.34987273,146.31,146.24,350.69491215]
["bitfinex-derivatives","SOLF0:USTF0",1750257651655,9.34987273,146.29,146.23,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1750257651856,46.90987273,146.29,146.2,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750257652056,9.34987273,146.27,146.2,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750257652256,0.04974448,146.25,146.23,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750257652863,0.04974448,146.25,146.22,0.05107029]
["bitfinex-derivatives","SOLF0:USTF0",1750257653065,0.04974448,146.25,146.23,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750257653260,0.04974448,146.25,146.22,0.05107029]
["bitfinex-derivatives","SOLF0:USTF0",1750257653561,0.04974448,146.25,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1750257653763,39.6702,146.3,146.22,0.05107029]
["bitfinex-derivatives","SOLF0:USTF0",1750257653965,46.5041,146.3,146.27,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750257654171,39.6702,146.3,146.21,46.82987273]
["bitfinex-derivatives","SOLF0:USTF0",1750257654663,0.04638527,146.27,146.26,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750257655473,9.396258,146.27,146.24,0.0450744]
["bitfinex-derivatives","SOLF0:USTF0",1750257655677,37.5,146.26,146.24,0.0450744]
["bitfinex-derivatives","SOLF0:USTF0",1750257656071,6.8362,146.25,146.24,0.0450744]
["bitfinex-derivatives","SOLF0:USTF0",1750257656374,9.34987273,146.25,146.24,0.0450744]
["bitfinex-derivatives","SOLF0:USTF0",1750257656576,9.34987273,146.23,146.15,49.07537273]
["bitfinex-derivatives","SOLF0:USTF0",1750257657079,6.8384,146.21,146.15,39.7255]
["bitfinex-derivatives","SOLF0:USTF0",1750257657380,9.34987273,146.21,146.13,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1750257657682,0.04673662,146.19,146.17,0.04500986]
["bitfinex-derivatives","SOLF0:USTF0",1750257658980,0.04673662,146.19,146.18,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750257659178,0.04673662,146.19,146.17,0.04500986]
["bitfinex-derivatives","SOLF0:USTF0",1750257660082,0.04673662,146.19,146.17,6.88490986]
["bitfinex-derivatives","SOLF0:USTF0",1750257660282,0.04673662,146.19,146.17,0.04500986]
["bitfinex-derivatives","SOLF0:USTF0",1750257660483,37.52,146.18,146.1,13.95547273]
["bitfinex-derivatives","SOLF0:USTF0",1750257660674,9.34987273,146.17,146.13,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750257660883,9.34987273,146.15,146.08,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1750257661182,11.72277273,146.17,146.09,9.34987273]
["bitfinex-derivatives","SOLF0:USTF0",1750257661384,9.34987273,146.19,146.11,9.34987273]
["bitfinex-derivatives","SOLF0:USTF0",1750257661678,2.677e-05,146.16,146.15,16.19077273]
["bitfinex-derivatives","SOLF0:USTF0",1750257661876,37.52,146.23,146.15,9.34987273]
["bitfinex-derivatives","SOLF0:USTF0",1750257662072,37.52,146.23,146.15,11.74047273]
["bitfinex-derivatives","SOLF0:USTF0",1750257662277,37.52,146.23,146.17,9.34987273]
["bitfinex-derivatives","SOLF0:USTF0",1750257662477,46.86987273,146.26,146.17,9.34987273]
["bitfinex-derivatives","SOLF0:USTF0",1750257662679,4.02e-06,146.23,146.2,0.04432068]
["bitfinex-derivatives","SOLF0:USTF0",1750257662878,46.86987273,146.28,146.19,9.34987273]
["bitfinex-derivatives","SOLF0:USTF0",1750257663678,0.04457339,146.25,146.22,0.04672266]
["bitfinex-derivatives","SOLF0:USTF0",1750257663888,0.04457339,146.25,146.24,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750257664283,9.39444612,146.25,146.22,0.04672266]
["bitfinex-derivatives","SOLF0:USTF0",1750257664587,0.04457339,146.25,146.22,0.04672266]
["bitfinex-derivatives","SOLF0:USTF0",1750257665683,0.04457339,146.25,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1750257666289,0.04457339,146.25,146.22,0.04672266]
["bitfinex-derivatives","SOLF0:USTF0",1750257666290,0.04457339,146.25,146.23,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750257666989,0.04457339,146.25,146.22,0.04672266]
["bitfinex-derivatives","SOLF0:USTF0",1750257667788,6.88097339,146.25,146.22,6.88412266]
["bitfinex-derivatives","SOLF0:USTF0",1750257667990,0.04457339,146.25,146.22,0.04672266]
["bitfinex-derivatives","SOLF0:USTF0",1750257668392,0.04457339,146.25,146.23,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1750257668584,0.04457339,146.25,146.22,0.04672266]
["bitfinex-derivatives","SOLF0:USTF0",1750257668985,0.04457339,146.25,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1750257669990,0.04457339,146.25,146.22,0.04672266]
["bitfinex-derivatives","SOLF0:USTF0",1750257670784,0.04457339,146.25,146.23,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750257670992,0.04457339,146.25,146.22,0.04672266]
["bitfinex-derivatives","SOLF0:USTF0",1750257671191,0.04457339,146.25,146.22,6.88432266]
["bitfinex-derivatives","SOLF0:USTF0",1750257671389,0.04457339,146.25,146.22,0.04672266]
["bitfinex-derivatives","SOLF0:USTF0",1750257671893,0.04457339,146.25,146.23,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750257672289,0.04457339,146.25,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1750257674491,0.04457339,146.25,146.22,0.04672266]
["bitfinex-derivatives","SOLF0:USTF0",1750257674998,0.04457339,146.25,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1750257675187,0.04457339,146.25,146.22,0.04672266]
["bitfinex-derivatives","SOLF0:USTF0",1750257676389,0.04457339,146.25,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1750257676588,0.04457339,146.25,146.22,0.04672266]
["bitfinex-derivatives","SOLF0:USTF0",1750257676992,0.04457339,146.25,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1750257677490,37.52,146.29,146.27,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750257677689,37.52,146.29,146.22,46.86987273]
["bitfinex-derivatives","SOLF0:USTF0",1750257677989,37.52,146.29,146.23,2.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750257678395,0.04762735,146.27,146.25,0.04690446]
["bitfinex-derivatives","SOLF0:USTF0",1750257678997,0.04762735,146.27,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1750257679497,6.88332735,146.27,146.25,0.04690446]
["bitfinex-derivatives","SOLF0:USTF0",1750257680496,6.8358,146.26,146.25,0.04690446]
["bitfinex-derivatives","SOLF0:USTF0",1750257680695,0.04762735,146.27,146.25,0.04690446]
["bitfinex-derivatives","SOLF0:USTF0",1750257681187,0.04762735,146.27,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1750257681491,0.04762735,146.27,146.25,0.04690446]
["bitfinex-derivatives","SOLF0:USTF0",1750257682695,6.8358,146.26,146.25,0.04690446]
["bitfinex-derivatives","SOLF0:USTF0",1750257683092,16.18567273,146.26,146.25,0.04690446]
["bitfinex-derivatives","SOLF0:USTF0",1750257683298,6.837,146.24,146.21,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750257683499,37.48,146.25,146.19,39.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750257683797,37.48,146.25,146.19,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1750257684000,44.3165,146.25,146.19,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1750257684500,0.04621531,146.23,146.22,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750257687496,0.04621531,146.23,146.21,0.04528712]
["bitfinex-derivatives","SOLF0:USTF0",1750257687688,9.39608804,146.23,146.21,0.04528712]
["bitfinex-derivatives","SOLF0:USTF0",1750257687893,6.8376,146.22,146.21,0.04528712]
["bitfinex-derivatives","SOLF0:USTF0",1750257688095,46.87608804,146.23,146.14,49.20567273]
["bitfinex-derivatives","SOLF0:USTF0",1750257688295,46.82987273,146.23,146.14,49.20567273]
["bitfinex-derivatives","SOLF0:USTF0",1750257689105,0.04837704,146.2,146.17,6.88353963]
["bitfinex-derivatives","SOLF0:USTF0",1750257689604,6.88717704,146.2,146.17,6.88353963]
["bitfinex-derivatives","SOLF0:USTF0",1750257689804,6.88717704,146.2,146.18,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750257690407,0.04837704,146.2,146.18,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750257690607,0.04837704,146.2,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750257692604,37.48,146.27,146.2,9.34987273]
["bitfinex-derivatives","SOLF0:USTF0",1750257692799,2.1825,146.28,146.2,9.34987273]
["bitfinex-derivatives","SOLF0:USTF0",1750257693110,11.69417273,146.31,146.22,9.34987273]
["bitfinex-derivatives","SOLF0:USTF0",1750257693411,37.48,146.36,146.28,9.34987273]
["bitfinex-derivatives","SOLF0:USTF0",1750257693600,37.48,146.37,146.28,46.82987273]
["bitfinex-derivatives","SOLF0:USTF0",1750257693908,0.05121695,146.33,146.31,0.04575931]
["bitfinex-derivatives","SOLF0:USTF0",1750257694303,0.05121695,146.33,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1750257697206,37.48,146.37,146.32,9.34987273]
["bitfinex-derivatives","SOLF0:USTF0",1750257697508,37.48,146.4,146.32,9.34987273]
["bitfinex-derivatives","SOLF0:USTF0",1750257697907,9.34987273,146.37,146.29,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1750257698212,6.88225881,146.34,146.32,0.04596085]
["bitfinex-derivatives","SOLF0:USTF0",1750257698401,0.04995881,146.34,146.32,0.04596085]
["bitfinex-derivatives","SOLF0:USTF0",1750257698801,6.8325,146.33,146.32,0.04596085]
["bitfinex-derivatives","SOLF0:USTF0",1750257701218,6.88235881,146.34,146.32,0.04596085]
["bitfinex-derivatives","SOLF0:USTF0",1750257701907,0.04995881,146.34,146.32,0.04596085]
["bitfinex-derivatives","SOLF0:USTF0",1750257702621,6.88225881,146.34,146.32,0.04596085]
["bitfinex-derivatives","SOLF0:USTF0",1750257703101,6.8325,146.33,146.32,0.04596085]
["bitfinex-derivatives","SOLF0:USTF0",1750257703409,0.04995881,146.34,146.32,0.04596085]
["bitfinex-derivatives","SOLF0:USTF0",1750257703805,6.88235881,146.34,146.32,0.04596085]
["bitfinex-derivatives","SOLF0:USTF0",1750257704313,0.04995881,146.34,146.32,0.04596085]
["bitfinex-derivatives","SOLF0:USTF0",1750257706613,6.8325,146.33,146.32,0.04596085]
["bitfinex-derivatives","SOLF0:USTF0",1750257708207,6.88215881,146.34,146.32,0.04596085]
["bitfinex-derivatives","SOLF0:USTF0",1750257708415,0.04995881,146.34,146.32,0.04596085]
["bitfinex-derivatives","SOLF0:USTF0",1750257708909,6.88225881,146.34,146.32,0.04596085]
["bitfinex-derivatives","SOLF0:USTF0",1750257709212,0.04995881,146.34,146.32,0.04596085]
["bitfinex-derivatives","SOLF0:USTF0",1750257711321,0.04995881,146.34,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750257712723,0.04995881,146.34,146.32,6.87876085]
["bitfinex-derivatives","SOLF0:USTF0",1750257713512,0.04995881,146.34,146.32,0.04596085]
["bitfinex-derivatives","SOLF0:USTF0",1750257714012,6.8325,146.33,146.32,0.04596085]
["bitfinex-derivatives","SOLF0:USTF0",1750257715719,9.34987273,146.33,146.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750257715911,6.8208,146.32,146.22,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750257716215,44.2336,146.31,146.24,9.34987273]
["bitfinex-derivatives","SOLF0:USTF0",1750257716420,2.2199,146.32,146.24,9.34987273]
["bitfinex-derivatives","SOLF0:USTF0",1750257716606,46.74987273,146.34,146.26,9.34987273]
["bitfinex-derivatives","SOLF0:USTF0",1750257716805,0.04507281,146.29,146.27,0.04419902]
["bitfinex-derivatives","SOLF0:USTF0",1750257717118,0.04507281,146.29,146.28,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750257717509,0.04507281,146.29,146.27,0.04419902]
["bitfinex-derivatives","SOLF0:USTF0",1750257717709,0.04507281,146.29,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750257718018,0.04507281,146.29,146.27,0.04419902]
["bitfinex-derivatives","SOLF0:USTF0",1750257718313,0.04507281,146.29,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750257719014,0.04507281,146.29,146.27,0.04419902]
["bitfinex-derivatives","SOLF0:USTF0",1750257719315,6.87967281,146.29,146.27,0.04419902]
["bitfinex-derivatives","SOLF0:USTF0",1750257719819,6.8348,146.28,146.27,0.04419902]
["bitfinex-derivatives","SOLF0:USTF0",1750257720014,0.04507281,146.29,146.27,0.04419902]
["bitfinex-derivatives","SOLF0:USTF0",1750257720316,6.8348,146.28,146.27,0.04419902]
["bitfinex-derivatives","SOLF0:USTF0",1750257722209,16.22954554,146.29,146.27,0.04419902]
["bitfinex-derivatives","SOLF0:USTF0",1750257722410,0.04507281,146.29,146.27,0.04419902]
["bitfinex-derivatives","SOLF0:USTF0",1750257722914,0.04507281,146.29,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750257723415,51.35077273,146.37,146.28,9.34987273]
["bitfinex-derivatives","SOLF0:USTF0",1750257723616,51.35077273,146.37,146.28,11.58707273]
["bitfinex-derivatives","SOLF0:USTF0",1750257724418,0.04521674,146.34,146.31,0.05194662]
["bitfinex-derivatives","SOLF0:USTF0",1750257724916,0.04521674,146.34,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1750257725216,0.04521674,146.34,146.31,0.05194662]
["bitfinex-derivatives","SOLF0:USTF0",1750257725611,0.04521674,146.34,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750257727024,0.04521674,146.34,146.31,0.05194662]
["bitfinex-derivatives","SOLF0:USTF0",1750257727318,9.39508947,146.34,146.31,0.05194662]
["bitfinex-derivatives","SOLF0:USTF0",1750257727517,16.22728947,146.34,146.31,6.88514662]
["bitfinex-derivatives","SOLF0:USTF0",1750257727715,9.39508947,146.34,146.31,6.88514662]
["bitfinex-derivatives","SOLF0:USTF0",1750257728321,6.8327,146.33,146.31,0.05194662]
["bitfinex-derivatives","SOLF0:USTF0",1750257729323,6.8327,146.33,146.31,6.88534662]
["bitfinex-derivatives","SOLF0:USTF0",1750257729914,6.8327,146.33,146.31,0.05194662]
["bitfinex-derivatives","SOLF0:USTF0",1750257730110,16.22728947,146.34,146.31,0.05194662]
["bitfinex-derivatives","SOLF0:USTF0",1750257730324,0.04521674,146.34,146.31,0.05194662]
["bitfinex-derivatives","SOLF0:USTF0",1750257730922,6.8328,146.33,146.31,0.05194662]
["bitfinex-derivatives","SOLF0:USTF0",1750257731923,6.87741674,146.34,146.31,6.88534662]
["bitfinex-derivatives","SOLF0:USTF0",1750257732224,6.87741674,146.34,146.31,0.05194662]
["bitfinex-derivatives","SOLF0:USTF0",1750257732225,0.04521674,146.34,146.31,0.05194662]
["bitfinex-derivatives","SOLF0:USTF0",1750257732625,0.04521674,146.34,146.32,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750257733024,0.04521674,146.34,146.31,0.05194662]
["bitfinex-derivatives","SOLF0:USTF0",1750257733626,0.04521674,146.34,146.32,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750257734426,0.04521674,146.34,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750257734925,0.04521674,146.34,146.32,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750257735424,0.04521674,146.34,146.31,0.05194662]
["bitfinex-derivatives","SOLF0:USTF0",1750257735615,0.04521674,146.34,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750257735815,2.2199,146.39,146.32,9.34987273]
["bitfinex-derivatives","SOLF0:USTF0",1750257736021,37.4,146.4,146.34,9.34987273]
["bitfinex-derivatives","SOLF0:USTF0",1750257736622,37.4,146.4,146.32,4.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750257736623,37.4,146.43,146.36,9.34987273]
["bitfinex-derivatives","SOLF0:USTF0",1750257736821,0.05188259,146.41,146.38,9.40123403]
["bitfinex-derivatives","SOLF0:USTF0",1750257737421,0.05188259,146.41,146.38,0.0513613]
["bitfinex-derivatives","SOLF0:USTF0",1750257738125,0.05188259,146.41,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750257738329,0.05188259,146.41,146.38,0.0513613]
["bitfinex-derivatives","SOLF0:USTF0",1750257738727,0.05188259,146.41,146.39,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750257739234,6.88068259,146.41,146.38,6.8812613]
["bitfinex-derivatives","SOLF0:USTF0",1750257739431,0.05188259,146.41,146.38,0.0513613]
["bitfinex-derivatives","SOLF0:USTF0",1750257739926,0.05188259,146.41,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750257740232,0.05188259,146.41,146.38,0.0513613]
["bitfinex-derivatives","SOLF0:USTF0",1750257740426,6.88098259,146.41,146.38,6.8811613]
["bitfinex-derivatives","SOLF0:USTF0",1750257741129,6.8293,146.4,146.38,6.8811613]
["bitfinex-derivatives","SOLF0:USTF0",1750257741333,0.05188259,146.41,146.39,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750257741529,0.05188259,146.41,146.38,0.0513613]
["bitfinex-derivatives","SOLF0:USTF0",1750257741833,0.05188259,146.41,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750257743331,0.05188259,146.41,146.39,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750257744040,6.88068259,146.41,146.39,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750257744337,0.05188259,146.41,146.38,0.0513613]
["bitfinex-derivatives","SOLF0:USTF0",1750257744720,0.05188259,146.41,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750257747432,0.05188259,146.41,146.39,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750257748231,0.05188259,146.41,146.38,0.0513613]
["bitfinex-derivatives","SOLF0:USTF0",1750257748833,0.05188259,146.41,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750257749130,0.05188259,146.41,146.38,0.0513613]
["bitfinex-derivatives","SOLF0:USTF0",1750257749437,0.05188259,146.41,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750257750038,6.88068259,146.41,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750257750233,0.05188259,146.41,146.38,0.0513613]
["bitfinex-derivatives","SOLF0:USTF0",1750257750432,9.40175532,146.41,146.38,0.0513613]
["bitfinex-derivatives","SOLF0:USTF0",1750257750731,9.40175532,146.41,146.33,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750257750732,9.34987273,146.39,146.33,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750257751130,6.8305,146.38,146.33,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750257751437,6.8305,146.38,146.35,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1750257751632,0.04336862,146.38,146.35,0.05251605]
["bitfinex-derivatives","SOLF0:USTF0",1750257752123,0.04336862,146.38,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750257761541,6.8281,146.43,146.41,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750257761934,14.65865877,146.44,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1750257762134,14.65865877,146.44,146.38,5.46715877]
["bitfinex-derivatives","SOLF0:USTF0",1750257762135,5.46715877,146.44,146.38,5.46715877]
["bitfinex-derivatives","SOLF0:USTF0",1750257762437,0.04669507,146.42,146.41,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750257768640,0.04669507,146.42,146.4,0.05117449]
["bitfinex-derivatives","SOLF0:USTF0",1750257769458,5.46715877,146.41,146.4,0.05117449]
["bitfinex-derivatives","SOLF0:USTF0",1750257770244,12.29585877,146.41,146.4,0.05117449]
["bitfinex-derivatives","SOLF0:USTF0",1750257770445,6.8287,146.41,146.4,0.05117449]
["bitfinex-derivatives","SOLF0:USTF0",1750257770647,5.51385384,146.42,146.4,0.05117449]
["bitfinex-derivatives","SOLF0:USTF0",1750257771049,12.34235384,146.42,146.4,0.05117449]
["bitfinex-derivatives","SOLF0:USTF0",1750257771247,5.51385384,146.42,146.4,0.05117449]
["bitfinex-derivatives","SOLF0:USTF0",1750257771649,6.8287,146.41,146.4,0.05117449]
["bitfinex-derivatives","SOLF0:USTF0",1750257773153,5.51385384,146.42,146.4,0.05117449]
["bitfinex-derivatives","SOLF0:USTF0",1750257773353,0.04669507,146.42,146.4,0.05117449]
["bitfinex-derivatives","SOLF0:USTF0",1750257774342,0.04669507,146.42,146.41,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750257775049,0.04669507,146.42,146.4,0.05117449]
["bitfinex-derivatives","SOLF0:USTF0",1750257776061,5.51174358,146.42,146.37,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750257776363,6.8299,146.39,146.37,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750257776548,5.46504851,146.4,146.36,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750257777058,6.87350086,146.39,146.37,0.04399109]
["bitfinex-derivatives","SOLF0:USTF0",1750257777250,0.04360086,146.39,146.37,6.87439109]
["bitfinex-derivatives","SOLF0:USTF0",1750257778556,0.04360086,146.39,146.37,0.04399109]
["bitfinex-derivatives","SOLF0:USTF0",1750257779759,0.04360086,146.39,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750257783455,8.6e-07,146.39,146.38,12.29514851]
["bitfinex-derivatives","SOLF0:USTF0",1750257785162,8.6e-07,146.39,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750257786262,8.6e-07,146.39,146.38,12.29514851]
["bitfinex-derivatives","SOLF0:USTF0",1750257786463,11.308,146.47,146.45,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1750257786666,11.308,146.47,146.41,5.46504851]
["bitfinex-derivatives","SOLF0:USTF0",1750257786961,4.4818,146.47,146.45,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750257787166,4.4818,146.47,146.41,5.46504851]
["bitfinex-derivatives","SOLF0:USTF0",1750257787360,4.4818,146.47,146.4,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750257787560,0.0508784,146.45,146.42,0.0476645]
["bitfinex-derivatives","SOLF0:USTF0",1750257787862,0.0508784,146.45,146.44,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750257788063,0.0508784,146.45,146.42,0.0476645]
["bitfinex-derivatives","SOLF0:USTF0",1750257788568,0.0508784,146.45,146.43,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1750257789164,0.0508784,146.45,146.42,0.0476645]
["bitfinex-derivatives","SOLF0:USTF0",1750257789764,10.93009702,146.44,146.34,8.50418775]
["bitfinex-derivatives","SOLF0:USTF0",1750257790068,6.8299,146.39,146.33,51.34923626]
["bitfinex-derivatives","SOLF0:USTF0",1750257790258,5.46504851,146.38,146.33,45.88418775]
["bitfinex-derivatives","SOLF0:USTF0",1750257790567,6.831,146.37,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750257790765,6.88039165,146.37,146.34,6.87830444]
["bitfinex-derivatives","SOLF0:USTF0",1750257791267,6.8313,146.36,146.34,6.87830444]
["bitfinex-derivatives","SOLF0:USTF0",1750257791470,5.46504851,146.36,146.34,0.04670444]
["bitfinex-derivatives","SOLF0:USTF0",1750257791763,6.8315,146.35,146.34,0.04670444]
["bitfinex-derivatives","SOLF0:USTF0",1750257792153,6.34334773,146.4,146.34,12.35419298]
["bitfinex-derivatives","SOLF0:USTF0",1750257792363,6.34334773,146.48,146.38,5.46748854]
["bitfinex-derivatives","SOLF0:USTF0",1750257792565,6.34334773,146.48,146.38,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750257792768,10.92534773,146.49,146.38,42.84748854]
["bitfinex-derivatives","SOLF0:USTF0",1750257792968,57.69057734,146.49,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1750257793267,9.41579876,146.47,146.38,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750257793463,0.04387573,146.44,146.41,0.04582942]
["bitfinex-derivatives","SOLF0:USTF0",1750257793966,6.87127573,146.44,146.41,0.04582942]
["bitfinex-derivatives","SOLF0:USTF0",1750257794165,0.04387573,146.44,146.41,6.87412942]
["bitfinex-derivatives","SOLF0:USTF0",1750257794368,0.04387573,146.44,146.41,9.41105903]
["bitfinex-derivatives","SOLF0:USTF0",1750257794770,0.04387573,146.44,146.42,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1750257795368,0.04387573,146.44,146.41,16.23965903]
["bitfinex-derivatives","SOLF0:USTF0",1750257795567,9.40910534,146.44,146.41,0.04582942]
["bitfinex-derivatives","SOLF0:USTF0",1750257796275,9.40910534,146.44,146.35,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750257796471,2.3173,146.43,146.35,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750257797075,9.36522961,146.42,146.35,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750257797264,0.04646521,146.4,146.37,0.04490908]
["bitfinex-derivatives","SOLF0:USTF0",1750257798367,6.87566521,146.4,146.37,6.87520908]
["bitfinex-derivatives","SOLF0:USTF0",1750257798867,0.04646521,146.4,146.37,0.04490908]
["bitfinex-derivatives","SOLF0:USTF0",1750257799460,6.87596521,146.4,146.37,6.87520908]
["bitfinex-derivatives","SOLF0:USTF0",1750257799764,6.87596521,146.4,146.37,0.04490908]
["bitfinex-derivatives","SOLF0:USTF0",1750257799765,0.04646521,146.4,146.37,0.04490908]
["bitfinex-derivatives","SOLF0:USTF0",1750257800166,0.04646521,146.4,146.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750257801658,6.87576521,146.4,146.37,6.87540908]
["bitfinex-derivatives","SOLF0:USTF0",1750257802065,0.04646521,146.4,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750257802968,6.87576521,146.4,146.37,6.87530908]
["bitfinex-derivatives","SOLF0:USTF0",1750257803163,9.41169482,146.4,146.37,0.04490908]
["bitfinex-derivatives","SOLF0:USTF0",1750257803571,6.87596521,146.4,146.37,6.87520908]
["bitfinex-derivatives","SOLF0:USTF0",1750257803976,0.04646521,146.4,146.37,0.04490908]
["bitfinex-derivatives","SOLF0:USTF0",1750257804667,0.04646521,146.4,146.38,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1750257804868,0.04646521,146.4,146.37,0.04490908]
["bitfinex-derivatives","SOLF0:USTF0",1750257805464,0.04646521,146.4,146.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750257806066,6.87586521,146.4,146.37,6.87530908]
["bitfinex-derivatives","SOLF0:USTF0",1750257806269,6.87586521,146.4,146.37,0.04490908]
["bitfinex-derivatives","SOLF0:USTF0",1750257806270,0.04646521,146.4,146.37,0.04490908]
["bitfinex-derivatives","SOLF0:USTF0",1750257806773,6.87586521,146.4,146.37,6.87520908]
["bitfinex-derivatives","SOLF0:USTF0",1750257807274,0.04646521,146.4,146.38,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1750257808672,6.87566521,146.4,146.38,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1750257809577,6.87566521,146.4,146.37,6.87530908]
["bitfinex-derivatives","SOLF0:USTF0",1750257809769,6.87566521,146.4,146.37,0.04490908]
["bitfinex-derivatives","SOLF0:USTF0",1750257809770,0.04646521,146.4,146.37,0.04490908]
["bitfinex-derivatives","SOLF0:USTF0",1750257810474,0.04646521,146.4,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750257810866,0.04646521,146.4,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750257812775,0.04646521,146.4,146.37,0.04490908]
["bitfinex-derivatives","SOLF0:USTF0",1750257813172,0.04646521,146.4,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750257814774,0.04646521,146.4,146.38,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1750257815175,0.04646521,146.4,146.37,0.04490908]
["bitfinex-derivatives","SOLF0:USTF0",1750257815380,0.04646521,146.4,146.37,6.87530908]
["bitfinex-derivatives","SOLF0:USTF0",1750257815678,6.87596521,146.4,146.37,6.87530908]
["bitfinex-derivatives","SOLF0:USTF0",1750257817472,6.87596521,146.4,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750257817673,0.04646521,146.4,146.37,0.04490908]
["bitfinex-derivatives","SOLF0:USTF0",1750257818285,0.04646521,146.4,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750257822478,0.04646521,146.4,146.37,0.04490908]
["bitfinex-derivatives","SOLF0:USTF0",1750257823683,6.87586521,146.4,146.37,6.87540908]
["bitfinex-derivatives","SOLF0:USTF0",1750257823883,0.04646521,146.4,146.37,6.87540908]
["bitfinex-derivatives","SOLF0:USTF0",1750257824279,6.87596521,146.4,146.37,6.87540908]
["bitfinex-derivatives","SOLF0:USTF0",1750257825582,0.04646521,146.4,146.37,6.87540908]
["bitfinex-derivatives","SOLF0:USTF0",1750257826080,6.87586521,146.4,146.37,6.87540908]
["bitfinex-derivatives","SOLF0:USTF0",1750257826280,6.87586521,146.4,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750257826586,0.04646521,146.4,146.37,0.04490908]
["bitfinex-derivatives","SOLF0:USTF0",1750257827485,6.8299,146.39,146.37,0.04490908]
["bitfinex-derivatives","SOLF0:USTF0",1750257827682,5.51430545,146.4,146.37,0.04490908]
["bitfinex-derivatives","SOLF0:USTF0",1750257828186,0.04646521,146.4,146.37,0.04490908]
["bitfinex-derivatives","SOLF0:USTF0",1750257828379,6.83,146.39,146.37,6.87530908]
["bitfinex-derivatives","SOLF0:USTF0",1750257828579,0.04646521,146.4,146.37,0.04490908]
["bitfinex-derivatives","SOLF0:USTF0",1750257828983,6.83,146.39,146.37,0.04490908]
["bitfinex-derivatives","SOLF0:USTF0",1750257830487,6.87586521,146.4,146.37,6.87530908]
["bitfinex-derivatives","SOLF0:USTF0",1750257830683,6.87586521,146.4,146.37,0.04490908]
["bitfinex-derivatives","SOLF0:USTF0",1750257830988,0.04646521,146.4,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750257831184,0.04646521,146.4,146.37,0.04490908]
["bitfinex-derivatives","SOLF0:USTF0",1750257831581,0.04646521,146.4,146.38,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750257832682,6.87576521,146.4,146.38,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750257833087,0.04646521,146.4,146.37,0.04490908]
["bitfinex-derivatives","SOLF0:USTF0",1750257833287,6.8299,146.39,146.37,0.04490908]
["bitfinex-derivatives","SOLF0:USTF0",1750257833884,6.8299,146.39,146.37,6.87530908]
["bitfinex-derivatives","SOLF0:USTF0",1750257836087,6.8299,146.39,146.37,0.04490908]
["bitfinex-derivatives","SOLF0:USTF0",1750257836691,6.8299,146.39,146.37,6.87550908]
["bitfinex-derivatives","SOLF0:USTF0",1750257836895,0.04646521,146.4,146.37,0.04490908]
["bitfinex-derivatives","SOLF0:USTF0",1750257836896,12.29794024,146.38,146.37,0.04490908]
["bitfinex-derivatives","SOLF0:USTF0",1750257838790,6.8301,146.38,146.37,0.04490908]
["bitfinex-derivatives","SOLF0:USTF0",1750257839990,12.29794024,146.38,146.37,0.04490908]
["bitfinex-derivatives","SOLF0:USTF0",1750257841886,5.47020004,146.38,146.37,0.04490908]
["bitfinex-derivatives","SOLF0:USTF0",1750257842091,47.0008,146.39,146.37,0.04490908]
["bitfinex-derivatives","SOLF0:USTF0",1750257842292,5.47020004,146.38,146.37,0.04490908]
["bitfinex-derivatives","SOLF0:USTF0",1750257843198,5.47020004,146.38,146.37,6.87550908]
["bitfinex-derivatives","SOLF0:USTF0",1750257843399,43.25020004,146.39,146.37,6.87550908]
["bitfinex-derivatives","SOLF0:USTF0",1750257843590,43.25020004,146.39,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750257843994,5.47020004,146.39,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750257844995,0.04646521,146.4,146.39,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750257845202,0.04646521,146.4,146.37,0.04490908]
["bitfinex-derivatives","SOLF0:USTF0",1750257845598,0.04646521,146.4,146.39,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750257846892,0.04646521,146.4,146.38,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1750257847502,5.47020004,146.39,146.37,0.04490908]
["bitfinex-derivatives","SOLF0:USTF0",1750257848004,5.47020004,146.39,146.37,6.87520908]
["bitfinex-derivatives","SOLF0:USTF0",1750257848303,5.47020004,146.39,146.37,0.04490908]
["bitfinex-derivatives","SOLF0:USTF0",1750257849305,12.29990004,146.39,146.37,0.04490908]
["bitfinex-derivatives","SOLF0:USTF0",1750257849503,5.47020004,146.39,146.37,0.04490908]
["bitfinex-derivatives","SOLF0:USTF0",1750257849705,5.47020004,146.39,146.37,6.87520908]
["bitfinex-derivatives","SOLF0:USTF0",1750257850502,5.47020004,146.39,146.37,0.04490908]
["bitfinex-derivatives","SOLF0:USTF0",1750257851109,6.8301,146.38,146.37,0.04490908]
["bitfinex-derivatives","SOLF0:USTF0",1750257851803,6.8299,146.39,146.37,0.04490908]
["bitfinex-derivatives","SOLF0:USTF0",1750257852003,5.47020004,146.38,146.37,0.04490908]
["bitfinex-derivatives","SOLF0:USTF0",1750257852204,5.51666525,146.4,146.37,0.04490908]
["bitfinex-derivatives","SOLF0:USTF0",1750257852399,0.04646521,146.4,146.37,0.04490908]
["bitfinex-derivatives","SOLF0:USTF0",1750257852907,0.04646521,146.4,146.39,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750257854004,0.04646521,146.4,146.38,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750257854206,0.04646521,146.4,146.37,0.04490908]
["bitfinex-derivatives","SOLF0:USTF0",1750257854608,0.04646521,146.4,146.39,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750257855013,6.87566521,146.4,146.37,0.04490908]
["bitfinex-derivatives","SOLF0:USTF0",1750257855212,12.34586525,146.4,146.37,0.04490908]
["bitfinex-derivatives","SOLF0:USTF0",1750257855509,5.51666525,146.4,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750257856310,5.51666525,146.4,146.37,0.04490908]
["bitfinex-derivatives","SOLF0:USTF0",1750257856505,0.04646521,146.4,146.37,0.04490908]
["bitfinex-derivatives","SOLF0:USTF0",1750257857209,0.04646521,146.4,146.39,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750257857406,0.04646521,146.4,146.37,8.54909683]
["bitfinex-derivatives","SOLF0:USTF0",1750257857605,5.51666525,146.4,146.37,0.04490908]
["bitfinex-derivatives","SOLF0:USTF0",1750257858199,6.8299,146.39,146.37,0.04490908]
["bitfinex-derivatives","SOLF0:USTF0",1750257858699,5.51666525,146.4,146.37,0.04490908]
["bitfinex-derivatives","SOLF0:USTF0",1750257859312,12.30030004,146.38,146.37,0.04490908]
["bitfinex-derivatives","SOLF0:USTF0",1750257860012,5.47020004,146.38,146.37,0.04490908]
["bitfinex-derivatives","SOLF0:USTF0",1750257860213,4.42806521,146.4,146.37,0.04490908]
["bitfinex-derivatives","SOLF0:USTF0",1750257860214,0.04646521,146.4,146.37,0.04490908]
["bitfinex-derivatives","SOLF0:USTF0",1750257860707,0.04646521,146.4,146.39,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750257861311,0.04646521,146.4,146.38,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750257861911,0.04646521,146.4,146.31,8.50418775]
["bitfinex-derivatives","SOLF0:USTF0",1750257861912,43.25020004,146.39,146.31,8.50418775]
["bitfinex-derivatives","SOLF0:USTF0",1750257862114,5.47181361,146.35,146.31,8.50418775]
["bitfinex-derivatives","SOLF0:USTF0",1750257862306,5.47181361,146.35,146.3,8.50418775]
["bitfinex-derivatives","SOLF0:USTF0",1750257862708,5.47181361,146.35,146.29,8.50418775]
["bitfinex-derivatives","SOLF0:USTF0",1750257862908,0.04774725,146.33,146.31,0.04825038]
["bitfinex-derivatives","SOLF0:USTF0",1750257863615,0.04774725,146.33,146.32,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750257863813,37.78,146.39,146.32,5.47142092]
["bitfinex-derivatives","SOLF0:USTF0",1750257864114,43.25142092,146.39,146.32,5.47142092]
["bitfinex-derivatives","SOLF0:USTF0",1750257864306,43.25142092,146.39,146.32,13.97560867]
["bitfinex-derivatives","SOLF0:USTF0",1750257864512,43.25142092,146.39,146.32,5.47142092]
["bitfinex-derivatives","SOLF0:USTF0",1750257864711,6.8306,146.37,146.34,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750257864907,6.87580766,146.37,146.34,6.87872387]
["bitfinex-derivatives","SOLF0:USTF0",1750257865507,6.8311,146.36,146.34,6.87872387]
["bitfinex-derivatives","SOLF0:USTF0",1750257866511,12.34762858,146.37,146.34,0.04682387]
["bitfinex-derivatives","SOLF0:USTF0",1750257867115,12.34762858,146.37,146.34,6.87842387]
["bitfinex-derivatives","SOLF0:USTF0",1750257867316,6.87620766,146.37,146.34,6.87842387]
["bitfinex-derivatives","SOLF0:USTF0",1750257867615,6.8311,146.36,146.34,0.04682387]
["bitfinex-derivatives","SOLF0:USTF0",1750257868414,6.8311,146.36,146.34,6.87872387]
["bitfinex-derivatives","SOLF0:USTF0",1750257868805,6.8315,146.35,146.34,0.04682387]
["bitfinex-derivatives","SOLF0:USTF0",1750257869910,12.30188353,146.35,146.34,0.04682387]
["bitfinex-derivatives","SOLF0:USTF0",1750257870513,6.8323,146.34,146.28,46.00418775]
["bitfinex-derivatives","SOLF0:USTF0",1750257871318,5.47038353,146.35,146.28,46.00418775]
["bitfinex-derivatives","SOLF0:USTF0",1750257871624,0.04440831,146.33,146.3,0.04553319]
["bitfinex-derivatives","SOLF0:USTF0",1750257872121,6.87710831,146.33,146.31,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750257872519,0.04440831,146.33,146.3,0.04553319]
["bitfinex-derivatives","SOLF0:USTF0",1750257872916,6.8334,146.31,146.3,0.04553319]
["bitfinex-derivatives","SOLF0:USTF0",1750257873118,0.04440831,146.33,146.3,0.04553319]
["bitfinex-derivatives","SOLF0:USTF0",1750257873411,6.8332,146.32,146.3,0.04553319]
["bitfinex-derivatives","SOLF0:USTF0",1750257873610,5.51479184,146.33,146.3,0.04553319]
["bitfinex-derivatives","SOLF0:USTF0",1750257873921,5.47038353,146.31,146.3,0.04553319]
["bitfinex-derivatives","SOLF0:USTF0",1750257874223,12.30378353,146.31,146.3,0.04553319]
["bitfinex-derivatives","SOLF0:USTF0",1750257874417,6.8334,146.31,146.3,0.04553319]
["bitfinex-derivatives","SOLF0:USTF0",1750257874924,5.47419343,146.32,146.3,0.04553319]
["bitfinex-derivatives","SOLF0:USTF0",1750257875930,5.47419343,146.32,146.23,10.71248775]
["bitfinex-derivatives","SOLF0:USTF0",1750257876123,5.47419343,146.28,146.23,39.7083]
["bitfinex-derivatives","SOLF0:USTF0",1750257876429,12.30919343,146.28,146.23,39.7083]
["bitfinex-derivatives","SOLF0:USTF0",1750257877120,0.04772866,146.27,146.25,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1750257877325,0.04772866,146.27,146.24,0.04908251]
["bitfinex-derivatives","SOLF0:USTF0",1750257877626,0.04772866,146.27,146.26,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750257879914,2.866e-05,146.27,146.26,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750257880829,2.866e-05,146.27,146.26,12.30989343]
["bitfinex-derivatives","SOLF0:USTF0",1750257881027,2.866e-05,146.27,146.26,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750257881419,2.866e-05,146.27,146.26,12.30989343]
["bitfinex-derivatives","SOLF0:USTF0",1750257883832,2.866e-05,146.27,146.26,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750257885929,4.5561,146.36,146.34,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750257886124,37.52,146.38,146.32,5.47419343]
["bitfinex-derivatives","SOLF0:USTF0",1750257886324,5.47419343,146.39,146.32,5.47419343]
["bitfinex-derivatives","SOLF0:USTF0",1750257886531,5.47419343,146.39,146.37,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750257886925,5.51797739,146.39,146.37,0.05110383]
["bitfinex-derivatives","SOLF0:USTF0",1750257888032,6.8301,146.38,146.37,0.05110383]
["bitfinex-derivatives","SOLF0:USTF0",1750257888741,5.51797739,146.39,146.37,0.05110383]
["bitfinex-derivatives","SOLF0:USTF0",1750257889227,12.34797739,146.39,146.37,0.05110383]
["bitfinex-derivatives","SOLF0:USTF0",1750257889641,5.51797739,146.39,146.37,0.05110383]
["bitfinex-derivatives","SOLF0:USTF0",1750257890438,0.04378396,146.39,146.37,0.05110383]
["bitfinex-derivatives","SOLF0:USTF0",1750257891336,0.04378396,146.39,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750257892946,0.04378396,146.39,146.37,6.88150383]
["bitfinex-derivatives","SOLF0:USTF0",1750257893142,0.04378396,146.39,146.37,0.05110383]
["bitfinex-derivatives","SOLF0:USTF0",1750257893944,0.04378396,146.39,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750257894449,42.97419343,146.44,146.41,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1750257894842,49.80179343,146.44,146.41,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1750257895252,6.8281,146.43,146.4,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750257895545,6.8281,146.43,146.41,0.04728025]
["bitfinex-derivatives","SOLF0:USTF0",1750257896640,43.01870124,146.44,146.41,6.87588025]
["bitfinex-derivatives","SOLF0:USTF0",1750257897648,6.828,146.43,146.41,6.87588025]
["bitfinex-derivatives","SOLF0:USTF0",1750257897846,43.01870124,146.44,146.41,0.04728025]
["bitfinex-derivatives","SOLF0:USTF0",1750257898250,12.30239343,146.42,146.41,0.04728025]
["bitfinex-derivatives","SOLF0:USTF0",1750257898449,5.47419343,146.42,146.34,42.97419343]
["bitfinex-derivatives","SOLF0:USTF0",1750257898849,5.47419343,146.42,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1750257899049,5.47419343,146.42,146.36,5.47419343]
["bitfinex-derivatives","SOLF0:USTF0",1750257899254,6.829,146.41,146.34,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750257899558,0.05155115,146.39,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750257900551,5.47419343,146.45,146.43,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750257900747,635.80118849,146.47,146.39,5.47419343]
["bitfinex-derivatives","SOLF0:USTF0",1750257900748,640.08659343,146.47,146.39,5.47419343]
["bitfinex-derivatives","SOLF0:USTF0",1750257901153,6.8273,146.44,146.39,5.47419343]
["bitfinex-derivatives","SOLF0:USTF0",1750257901746,0.0439433,146.43,146.42,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1750257901951,6.8718433,146.43,146.4,0.04727208]
["bitfinex-derivatives","SOLF0:USTF0",1750257902153,5.51813673,146.43,146.4,0.04727208]
["bitfinex-derivatives","SOLF0:USTF0",1750257902349,42.93813673,146.43,146.4,0.04727208]
["bitfinex-derivatives","SOLF0:USTF0",1750257902548,6.8287,146.41,146.4,0.04727208]
["bitfinex-derivatives","SOLF0:USTF0",1750257904165,12.30289343,146.41,146.4,0.04727208]
["bitfinex-derivatives","SOLF0:USTF0",1750257905258,42.93813673,146.43,146.4,0.04727208]
["bitfinex-derivatives","SOLF0:USTF0",1750257906152,0.0439433,146.43,146.42,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1750257909460,0.0439433,146.43,146.41,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1750257909851,0.0439433,146.43,146.4,0.04727208]
["bitfinex-derivatives","SOLF0:USTF0",1750257910056,0.0439433,146.43,146.41,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750257910363,5.51813673,146.43,146.4,0.04727208]
["bitfinex-derivatives","SOLF0:USTF0",1750257910566,6.8285,146.42,146.4,6.87637208]
["bitfinex-derivatives","SOLF0:USTF0",1750257911156,12.34613673,146.43,146.41,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750257911459,0.0439433,146.43,146.4,0.04727208]
["bitfinex-derivatives","SOLF0:USTF0",1750257911663,0.0439433,146.43,146.4,6.87627208]
["bitfinex-derivatives","SOLF0:USTF0",1750257911858,5.51813673,146.43,146.4,0.04727208]
["bitfinex-derivatives","SOLF0:USTF0",1750257912165,12.34623673,146.43,146.4,6.87617208]
["bitfinex-derivatives","SOLF0:USTF0",1750257912460,5.51813673,146.43,146.4,0.04727208]
["bitfinex-derivatives","SOLF0:USTF0",1750257912656,6.8285,146.42,146.4,6.87627208]
["bitfinex-derivatives","SOLF0:USTF0",1750257912863,9.41485773,146.43,146.4,0.04727208]
["bitfinex-derivatives","SOLF0:USTF0",1750257914060,9.37091443,146.41,146.4,0.04727208]
["bitfinex-derivatives","SOLF0:USTF0",1750257914461,16.19961443,146.41,146.4,0.04727208]
["bitfinex-derivatives","SOLF0:USTF0",1750257914858,16.19961443,146.41,146.36,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750257914859,6.8299,146.39,146.36,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750257915653,6.8304,146.38,146.35,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750257915854,6.87967504,146.38,146.35,0.04360775]
["bitfinex-derivatives","SOLF0:USTF0",1750257916062,0.04927504,146.38,146.35,0.04360775]
["bitfinex-derivatives","SOLF0:USTF0",1750257917459,0.04927504,146.38,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750257919672,0.04927504,146.38,146.36,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750257919869,0.04927504,146.38,146.35,0.04360775]
["bitfinex-derivatives","SOLF0:USTF0",1750257920066,9.37091443,146.36,146.27,8.50418775]
["bitfinex-derivatives","SOLF0:USTF0",1750257920368,9.37091443,146.36,146.28,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750257920765,6.8324,146.34,146.31,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750257920974,9.37091443,146.36,146.28,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750257921163,0.0489555,146.33,146.31,6.87665051]
["bitfinex-derivatives","SOLF0:USTF0",1750257921364,0.0489555,146.33,146.31,0.04355051]
["bitfinex-derivatives","SOLF0:USTF0",1750257921870,0.0489555,146.33,146.32,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750257925170,5.55e-05,146.33,146.32,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750257925377,5.55e-05,146.33,146.32,44.2529]
["bitfinex-derivatives","SOLF0:USTF0",1750257925875,5.55e-05,146.33,146.32,46.5825]
["bitfinex-derivatives","SOLF0:USTF0",1750257929375,5.55e-05,146.33,146.32,55.08668775]
["bitfinex-derivatives","SOLF0:USTF0",1750257929585,5.55e-05,146.33,146.32,46.5825]
["bitfinex-derivatives","SOLF0:USTF0",1750257930276,5.55e-05,146.33,146.32,44.2529]
["bitfinex-derivatives","SOLF0:USTF0",1750257931772,5.55e-05,146.33,146.32,52.75708775]
["bitfinex-derivatives","SOLF0:USTF0",1750257932576,5.55e-05,146.33,146.32,44.2529]
["bitfinex-derivatives","SOLF0:USTF0",1750257933670,37.38,146.46,146.38,9.37091443]
["bitfinex-derivatives","SOLF0:USTF0",1750257933873,37.38,146.46,146.39,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750257934476,0.04608461,146.44,146.41,0.04479024]
["bitfinex-derivatives","SOLF0:USTF0",1750257935183,0.04608461,146.44,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1750257936484,0.04608461,146.44,146.41,0.04479024]
["bitfinex-derivatives","SOLF0:USTF0",1750257936781,9.36693087,146.42,146.33,45.87042669]
["bitfinex-derivatives","SOLF0:USTF0",1750257937077,37.38,146.46,146.36,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750257937078,6.8299,146.39,146.36,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750257937382,9.36693087,146.4,146.36,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750257937680,6.8303,146.38,146.37,0.04867156]
["bitfinex-derivatives","SOLF0:USTF0",1750257938284,0.04426907,146.39,146.35,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750257938673,0.04426907,146.39,146.33,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750257939085,0.04426907,146.39,146.35,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750257939383,6.8303,146.38,146.36,0.05061749]
["bitfinex-derivatives","SOLF0:USTF0",1750257939679,9.42002192,146.39,146.36,0.05061749]
["bitfinex-derivatives","SOLF0:USTF0",1750257940077,6.8301,146.38,146.36,0.05061749]
["bitfinex-derivatives","SOLF0:USTF0",1750257940276,6.8301,146.38,146.36,6.88151749]
["bitfinex-derivatives","SOLF0:USTF0",1750257940684,9.42002192,146.39,146.36,0.05061749]
["bitfinex-derivatives","SOLF0:USTF0",1750257941075,6.8304,146.38,146.36,0.05061749]
["bitfinex-derivatives","SOLF0:USTF0",1750257942786,6.8304,146.38,146.36,6.88161749]
["bitfinex-derivatives","SOLF0:USTF0",1750257943091,6.8306,146.37,146.36,0.05061749]
["bitfinex-derivatives","SOLF0:USTF0",1750257945290,9.42002192,146.39,146.36,0.05061749]
["bitfinex-derivatives","SOLF0:USTF0",1750257945291,6.8303,146.38,146.36,0.05061749]
["bitfinex-derivatives","SOLF0:USTF0",1750257947093,6.8306,146.37,146.36,0.05061749]
["bitfinex-derivatives","SOLF0:USTF0",1750257947590,16.20635285,146.37,146.36,0.05061749]
["bitfinex-derivatives","SOLF0:USTF0",1750257949390,9.37575285,146.37,146.36,0.05061749]
["bitfinex-derivatives","SOLF0:USTF0",1750257949694,16.25012192,146.39,146.36,6.88161749]
["bitfinex-derivatives","SOLF0:USTF0",1750257949883,9.42002192,146.39,146.36,0.05061749]
["bitfinex-derivatives","SOLF0:USTF0",1750257950383,6.8306,146.37,146.36,0.05061749]
["bitfinex-derivatives","SOLF0:USTF0",1750257951290,9.42002192,146.39,146.36,0.05061749]
["bitfinex-derivatives","SOLF0:USTF0",1750257951291,16.20615285,146.38,146.36,0.05061749]
["bitfinex-derivatives","SOLF0:USTF0",1750257951989,6.8306,146.37,146.36,0.05061749]
["bitfinex-derivatives","SOLF0:USTF0",1750257952886,12.30097142,146.37,146.36,0.05061749]
["bitfinex-derivatives","SOLF0:USTF0",1750257954089,6.8316,146.35,146.33,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750257954296,5.47037142,146.37,146.3,197.2769243]
["bitfinex-derivatives","SOLF0:USTF0",1750257954595,6.8313,146.36,146.3,197.2769243]
["bitfinex-derivatives","SOLF0:USTF0",1750257955191,0.04993974,146.34,146.32,0.04474202]
["bitfinex-derivatives","SOLF0:USTF0",1750257956296,0.04993974,146.34,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1750257957293,0.04993974,146.34,146.32,0.04474202]
["bitfinex-derivatives","SOLF0:USTF0",1750257957493,5.47037142,146.33,146.32,0.04474202]
["bitfinex-derivatives","SOLF0:USTF0",1750257957994,0.04993974,146.34,146.32,0.04474202]
["bitfinex-derivatives","SOLF0:USTF0",1750257958496,0.04993974,146.34,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750257959998,5.52031116,146.34,146.32,0.04474202]
["bitfinex-derivatives","SOLF0:USTF0",1750257960394,6.8324,146.33,146.32,0.04474202]
["bitfinex-derivatives","SOLF0:USTF0",1750257960595,37.32,146.33,146.26,8.49042669]
["bitfinex-derivatives","SOLF0:USTF0",1750257960793,5.47037142,146.31,146.25,10.87652669]
["bitfinex-derivatives","SOLF0:USTF0",1750257961000,5.47037142,146.31,146.25,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750257961001,6.8342,146.3,146.25,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750257961495,12.30397142,146.31,146.25,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750257961693,0.0504137,146.29,146.27,0.0432531]
["bitfinex-derivatives","SOLF0:USTF0",1750257963196,6.8348,146.28,146.27,0.0432531]
["bitfinex-derivatives","SOLF0:USTF0",1750257963604,0.0504137,146.29,146.27,0.0432531]
["bitfinex-derivatives","SOLF0:USTF0",1750257963998,6.8850137,146.29,146.27,0.0432531]
["bitfinex-derivatives","SOLF0:USTF0",1750257964298,9.38694696,146.28,146.27,0.0432531]
["bitfinex-derivatives","SOLF0:USTF0",1750257964500,9.38694696,146.28,146.24,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750257965093,6.8358,146.26,146.23,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750257965393,13.90704696,146.28,146.23,0.04947152]
["bitfinex-derivatives","SOLF0:USTF0",1750257965597,0.05163977,146.26,146.23,0.04947152]
["bitfinex-derivatives","SOLF0:USTF0",1750257966304,6.88743977,146.26,146.24,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750257966701,0.05163977,146.26,146.23,0.04947152]
["bitfinex-derivatives","SOLF0:USTF0",1750257967204,9.43858673,146.26,146.23,0.04947152]
["bitfinex-derivatives","SOLF0:USTF0",1750257967399,0.05163977,146.26,146.23,0.04947152]
["bitfinex-derivatives","SOLF0:USTF0",1750257967703,0.05163977,146.26,146.25,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750257969906,0.05163977,146.26,146.24,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750257970201,0.05163977,146.26,146.23,0.04947152]
["bitfinex-derivatives","SOLF0:USTF0",1750257970797,0.05163977,146.26,146.25,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750257971407,41.8495,146.32,146.23,9.43641848]
["bitfinex-derivatives","SOLF0:USTF0",1750257971598,51.23644696,146.32,146.23,9.38694696]
["bitfinex-derivatives","SOLF0:USTF0",1750257971905,51.23644696,146.32,146.28,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750257972303,6.88578389,146.31,146.29,0.0451902]
["bitfinex-derivatives","SOLF0:USTF0",1750257972502,0.05198389,146.31,146.29,0.0451902]
["bitfinex-derivatives","SOLF0:USTF0",1750257973002,6.8338,146.3,146.29,0.0451902]
["bitfinex-derivatives","SOLF0:USTF0",1750257973708,6.8345,146.29,146.26,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750257974107,16.22194696,146.28,146.25,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750257974307,9.38694696,146.28,146.21,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750257974714,6.88638527,146.26,146.23,6.88666555]
["bitfinex-derivatives","SOLF0:USTF0",1750257974896,0.05058527,146.26,146.23,0.04976555]
["bitfinex-derivatives","SOLF0:USTF0",1750257975102,9.43753223,146.26,146.23,0.04976555]
["bitfinex-derivatives","SOLF0:USTF0",1750257975302,6.8366,146.25,146.23,0.04976555]
["bitfinex-derivatives","SOLF0:USTF0",1750257975803,6.8366,146.24,146.23,0.04976555]
["bitfinex-derivatives","SOLF0:USTF0",1750257976204,9.43753223,146.26,146.23,0.04976555]
["bitfinex-derivatives","SOLF0:USTF0",1750257976715,0.05058527,146.26,146.23,0.04976555]
["bitfinex-derivatives","SOLF0:USTF0",1750257977112,0.05058527,146.26,146.25,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750257977614,53.56044696,146.31,146.23,9.43671251]
["bitfinex-derivatives","SOLF0:USTF0",1750257977800,44.1735,146.31,146.24,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1750257977999,44.1735,146.31,146.29,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1750257978508,0.04468247,146.31,146.3,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1750257980515,0.04468247,146.31,146.29,6.8849433]
["bitfinex-derivatives","SOLF0:USTF0",1750257980719,0.04468247,146.31,146.29,0.0508433]
["bitfinex-derivatives","SOLF0:USTF0",1750257980899,6.8338,146.3,146.29,0.0508433]
["bitfinex-derivatives","SOLF0:USTF0",1750257983015,9.43162943,146.31,146.29,0.0508433]
["bitfinex-derivatives","SOLF0:USTF0",1750257983509,0.04468247,146.31,146.29,0.0508433]
["bitfinex-derivatives","SOLF0:USTF0",1750257983711,0.04468247,146.31,146.3,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750257984418,46.72694696,146.37,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750257984710,46.72694696,146.37,146.28,4.3584]
["bitfinex-derivatives","SOLF0:USTF0",1750257984910,6.8318,146.35,146.29,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750257985309,0.050528,146.33,146.31,0.04308271]
["bitfinex-derivatives","SOLF0:USTF0",1750257985708,0.050528,146.33,146.32,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750257990719,0.050528,146.33,146.31,6.87628271]
["bitfinex-derivatives","SOLF0:USTF0",1750257991212,0.050528,146.33,146.32,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750257991407,0.050528,146.33,146.31,0.04308271]
["bitfinex-derivatives","SOLF0:USTF0",1750257991612,9.43747496,146.33,146.31,0.04308271]
["bitfinex-derivatives","SOLF0:USTF0",1750257991812,6.8329,146.32,146.31,0.04308271]
["bitfinex-derivatives","SOLF0:USTF0",1750257993523,6.8344,146.29,146.26,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750257993718,9.38694696,146.3,146.24,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1750257993918,9.38694696,146.3,146.27,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750257994119,16.22094696,146.3,146.27,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750257994621,16.27025235,146.3,146.27,6.8812433]
["bitfinex-derivatives","SOLF0:USTF0",1750257995019,0.04930539,146.3,146.27,0.0463433]
["bitfinex-derivatives","SOLF0:USTF0",1750257995713,0.04930539,146.3,146.29,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750257998715,9.38694696,146.35,146.27,46.67329026]
["bitfinex-derivatives","SOLF0:USTF0",1750257998915,9.38694696,146.35,146.27,46.62694696]
["bitfinex-derivatives","SOLF0:USTF0",1750257999116,6.8328,146.33,146.27,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750257999420,9.38694696,146.35,146.27,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750257999724,0.04397943,146.32,146.31,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750258001724,0.04397943,146.32,146.3,6.87866568]
["bitfinex-derivatives","SOLF0:USTF0",1750258002223,0.04397943,146.32,146.3,0.04526568]
["bitfinex-derivatives","SOLF0:USTF0",1750258002621,0.04397943,146.32,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750258005128,0.04397943,146.32,146.3,0.04526568]
["bitfinex-derivatives","SOLF0:USTF0",1750258005329,5.47234088,146.31,146.3,0.04526568]
["bitfinex-derivatives","SOLF0:USTF0",1750258005627,5.47234088,146.31,146.3,6.87906568]
["bitfinex-derivatives","SOLF0:USTF0",1750258006127,0.04397943,146.32,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750258006525,0.04397943,146.32,146.3,0.04526568]
["bitfinex-derivatives","SOLF0:USTF0",1750258006715,0.04397943,146.32,146.3,6.87876568]
["bitfinex-derivatives","SOLF0:USTF0",1750258007826,0.04397943,146.32,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750258010927,0.04397943,146.32,146.3,0.04526568]
["bitfinex-derivatives","SOLF0:USTF0",1750258011326,5.51632031,146.32,146.3,0.04526568]
["bitfinex-derivatives","SOLF0:USTF0",1750258011630,0.04397943,146.32,146.3,0.04526568]
["bitfinex-derivatives","SOLF0:USTF0",1750258012021,6.8334,146.31,146.3,0.04526568]
["bitfinex-derivatives","SOLF0:USTF0",1750258014636,5.51632031,146.32,146.3,0.04526568]
["bitfinex-derivatives","SOLF0:USTF0",1750258015230,6.8334,146.31,146.3,0.04526568]
["bitfinex-derivatives","SOLF0:USTF0",1750258016133,0.04397943,146.32,146.3,0.04526568]
["bitfinex-derivatives","SOLF0:USTF0",1750258016838,0.04397943,146.32,146.3,6.87886568]
["bitfinex-derivatives","SOLF0:USTF0",1750258017225,0.04397943,146.32,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750258017831,0.04397943,146.32,146.3,6.87896568]
["bitfinex-derivatives","SOLF0:USTF0",1750258019024,0.04397943,146.32,146.3,0.04526568]
["bitfinex-derivatives","SOLF0:USTF0",1750258019229,0.04397943,146.32,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750258020936,0.04397943,146.32,146.3,6.87886568]
["bitfinex-derivatives","SOLF0:USTF0",1750258021137,0.04397943,146.32,146.3,0.04526568]
["bitfinex-derivatives","SOLF0:USTF0",1750258021441,0.04397943,146.32,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750258022729,44.0713,146.36,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1750258023036,5.47234088,146.35,146.29,8.49042669]
["bitfinex-derivatives","SOLF0:USTF0",1750258023237,5.47234088,146.35,146.32,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750258023444,5.47234088,146.35,146.29,8.49042669]
["bitfinex-derivatives","SOLF0:USTF0",1750258023649,0.04998253,146.33,146.31,6.88523448]
["bitfinex-derivatives","SOLF0:USTF0",1750258023831,0.04998253,146.33,146.31,0.05213448]
["bitfinex-derivatives","SOLF0:USTF0",1750258024039,5.52232341,146.33,146.31,0.05213448]
["bitfinex-derivatives","SOLF0:USTF0",1750258024240,12.35492341,146.33,146.31,0.05213448]
["bitfinex-derivatives","SOLF0:USTF0",1750258024535,0.04998253,146.33,146.31,0.05213448]
["bitfinex-derivatives","SOLF0:USTF0",1750258025045,0.04998253,146.33,146.32,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750258025238,0.04998253,146.33,146.31,0.05213448]
["bitfinex-derivatives","SOLF0:USTF0",1750258025744,0.04998253,146.33,146.31,6.88523448]
["bitfinex-derivatives","SOLF0:USTF0",1750258026144,5.47234088,146.32,146.31,6.88523448]
["bitfinex-derivatives","SOLF0:USTF0",1750258029032,5.47234088,146.32,146.31,0.05213448]
["bitfinex-derivatives","SOLF0:USTF0",1750258029234,5.47234088,146.32,146.27,8.49042669]
["bitfinex-derivatives","SOLF0:USTF0",1750258029434,5.47234088,146.29,146.25,45.63042669]
["bitfinex-derivatives","SOLF0:USTF0",1750258029641,12.30684088,146.29,146.25,45.63042669]
["bitfinex-derivatives","SOLF0:USTF0",1750258030245,0.05128433,146.28,146.26,0.04555626]
["bitfinex-derivatives","SOLF0:USTF0",1750258030659,0.05128433,146.28,146.27,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750258031863,0.05128433,146.28,146.26,6.88105626]
["bitfinex-derivatives","SOLF0:USTF0",1750258032264,0.05128433,146.28,146.26,0.04555626]
["bitfinex-derivatives","SOLF0:USTF0",1750258032665,6.88608433,146.28,146.26,0.04555626]
["bitfinex-derivatives","SOLF0:USTF0",1750258032966,5.47234088,146.27,146.26,0.04555626]
["bitfinex-derivatives","SOLF0:USTF0",1750258033272,12.30754088,146.27,146.26,0.04555626]
["bitfinex-derivatives","SOLF0:USTF0",1750258033766,6.8359,146.26,146.22,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750258033968,5.47234088,146.25,146.21,8.49042669]
["bitfinex-derivatives","SOLF0:USTF0",1750258034163,5.47234088,146.25,146.23,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750258034765,5.52106483,146.25,146.23,6.88124715]
["bitfinex-derivatives","SOLF0:USTF0",1750258036675,0.04872395,146.25,146.23,6.88124715]
["bitfinex-derivatives","SOLF0:USTF0",1750258037169,0.04872395,146.25,146.24,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750258037377,0.04872395,146.25,146.23,0.04434715]
["bitfinex-derivatives","SOLF0:USTF0",1750258037675,0.04872395,146.25,146.24,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750258038468,0.04872395,146.25,146.23,0.04434715]
["bitfinex-derivatives","SOLF0:USTF0",1750258039071,0.04872395,146.25,146.23,6.88144715]
["bitfinex-derivatives","SOLF0:USTF0",1750258040675,6.88522395,146.25,146.23,0.04434715]
["bitfinex-derivatives","SOLF0:USTF0",1750258041476,0.04872395,146.25,146.23,0.04434715]
["bitfinex-derivatives","SOLF0:USTF0",1750258041776,0.04872395,146.25,146.24,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750258042164,43.8753,146.31,146.23,37.20434715]
["bitfinex-derivatives","SOLF0:USTF0",1750258042370,5.47234088,146.29,146.27,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750258042569,12.30684088,146.29,146.23,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750258042964,5.47234088,146.29,146.27,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750258043174,5.5207131,146.29,146.27,6.88676095]
["bitfinex-derivatives","SOLF0:USTF0",1750258043685,12.3551131,146.29,146.27,0.05176095]
["bitfinex-derivatives","SOLF0:USTF0",1750258043979,5.5207131,146.29,146.27,0.05176095]
["bitfinex-derivatives","SOLF0:USTF0",1750258044379,5.5207131,146.29,146.27,6.88686095]
["bitfinex-derivatives","SOLF0:USTF0",1750258045177,12.3551131,146.29,146.27,0.05176095]
["bitfinex-derivatives","SOLF0:USTF0",1750258045577,5.5207131,146.29,146.27,0.05176095]
["bitfinex-derivatives","SOLF0:USTF0",1750258047178,6.8348,146.28,146.27,0.05176095]
["bitfinex-derivatives","SOLF0:USTF0",1750258050677,6.8371,146.24,146.21,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750258051685,6.88298416,146.24,146.21,6.8860264]
["bitfinex-derivatives","SOLF0:USTF0",1750258051984,12.30944088,146.23,146.21,0.0480264]
["bitfinex-derivatives","SOLF0:USTF0",1750258052581,6.8376,146.22,146.21,0.0480264]
["bitfinex-derivatives","SOLF0:USTF0",1750258053185,6.8387,146.2,146.15,8.49042669]
["bitfinex-derivatives","SOLF0:USTF0",1750258053381,6.8387,146.2,146.14,45.57042669]
["bitfinex-derivatives","SOLF0:USTF0",1750258053382,12.31104088,146.2,146.14,45.57042669]
["bitfinex-derivatives","SOLF0:USTF0",1750258053584,5.47234088,146.2,146.16,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750258053782,6.8392,146.19,146.16,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750258053995,37.08,146.23,146.14,42.55234088]
["bitfinex-derivatives","SOLF0:USTF0",1750258054290,12.30994088,146.22,146.17,0.05238736]
["bitfinex-derivatives","SOLF0:USTF0",1750258054583,0.04783953,146.21,146.17,0.05238736]
["bitfinex-derivatives","SOLF0:USTF0",1750258054985,0.04783953,146.21,146.19,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750258055875,6.88593953,146.21,146.18,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750258056081,5.47234088,146.2,146.17,0.05238736]
["bitfinex-derivatives","SOLF0:USTF0",1750258056988,0.04783953,146.21,146.19,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750258057590,0.04783953,146.21,146.2,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750258058882,0.04783953,146.21,146.17,0.05238736]
["bitfinex-derivatives","SOLF0:USTF0",1750258058883,6.8388,146.2,146.17,0.05238736]
["bitfinex-derivatives","SOLF0:USTF0",1750258059087,5.47234088,146.19,146.17,0.05238736]
["bitfinex-derivatives","SOLF0:USTF0",1750258060091,12.31164088,146.19,146.17,0.05238736]
["bitfinex-derivatives","SOLF0:USTF0",1750258064292,5.52018041,146.21,146.17,0.05238736]
["bitfinex-derivatives","SOLF0:USTF0",1750258064494,5.47234088,146.19,146.17,0.05238736]
["bitfinex-derivatives","SOLF0:USTF0",1750258064791,12.31154088,146.19,146.17,0.05238736]
["bitfinex-derivatives","SOLF0:USTF0",1750258065494,12.31154088,146.19,146.17,6.89218736]
["bitfinex-derivatives","SOLF0:USTF0",1750258065886,6.8395,146.18,146.17,0.05238736]
["bitfinex-derivatives","SOLF0:USTF0",1750258068492,12.31154088,146.19,146.17,0.05238736]
["bitfinex-derivatives","SOLF0:USTF0",1750258068888,5.47234088,146.19,146.17,6.89218736]
["bitfinex-derivatives","SOLF0:USTF0",1750258069395,12.31154088,146.19,146.17,0.05238736]
["bitfinex-derivatives","SOLF0:USTF0",1750258071593,0.04783953,146.21,146.17,0.05238736]
["bitfinex-derivatives","SOLF0:USTF0",1750258071798,5.47234088,146.2,146.17,0.05238736]
["bitfinex-derivatives","SOLF0:USTF0",1750258072297,5.47234088,146.2,146.17,6.89208736]
["bitfinex-derivatives","SOLF0:USTF0",1750258072499,5.47234088,146.2,146.17,0.05238736]
["bitfinex-derivatives","SOLF0:USTF0",1750258072995,12.31114088,146.2,146.18,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750258076003,12.31114088,146.2,146.17,6.89208736]
["bitfinex-derivatives","SOLF0:USTF0",1750258076197,6.8391,146.19,146.17,6.89208736]
["bitfinex-derivatives","SOLF0:USTF0",1750258076894,6.8391,146.19,146.17,0.05238736]
["bitfinex-derivatives","SOLF0:USTF0",1750258077290,12.31184088,146.18,146.17,0.05238736]
["bitfinex-derivatives","SOLF0:USTF0",1750258077494,5.47234088,146.18,146.12,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750258077697,5.47234088,146.16,146.11,3.12185]
["bitfinex-derivatives","SOLF0:USTF0",1750258078701,0.04502187,146.15,146.14,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750258082805,0.04502187,146.15,146.13,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750258083007,0.04502187,146.15,146.11,0.84675]
["bitfinex-derivatives","SOLF0:USTF0",1750258083598,6.8418,146.13,146.11,0.84675]
["bitfinex-derivatives","SOLF0:USTF0",1750258083899,5.47234088,146.12,146.11,0.84675]
["bitfinex-derivatives","SOLF0:USTF0",1750258084095,5.47234088,146.12,146.06,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750258084306,5.47234088,146.08,146.03,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750258084609,0.04332059,146.07,146.03,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750258084798,0.04332059,146.07,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1750258088597,0.04332059,146.07,146.03,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750258088802,0.04332059,146.07,146.05,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750258089009,0.04332059,146.07,146.03,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750258089209,0.04332059,146.07,146.05,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750258089608,0.04332059,146.07,146.03,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750258090310,0.04332059,146.07,146.05,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750258091005,0.04332059,146.07,146.01,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1750258092513,0.04332059,146.07,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1750258093015,0.04332059,146.07,146.01,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1750258093310,5.47234088,146.06,146.01,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1750258093615,12.31774088,146.06,146.01,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1750258094114,5.47234088,146.06,146.01,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1750258094311,5.47234088,146.04,146.0,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750258094513,0.05066059,146.03,146.0,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750258094817,0.05066059,146.03,146.01,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750258095009,0.05066059,146.03,146.0,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750258095517,0.05066059,146.03,146.02,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750258096020,0.05066059,146.03,146.01,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750258096211,0.05066059,146.03,146.0,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750258096711,0.05066059,146.03,146.01,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750258097114,6.89716059,146.03,146.01,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750258097421,0.05066059,146.03,145.97,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750258097910,5.52300147,146.03,145.97,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750258098316,5.52300147,146.03,146.0,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750258098512,5.52300147,146.03,145.97,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750258098817,5.52300147,146.03,146.02,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1750258099225,5.52300147,146.03,145.97,42.51234088]
["bitfinex-derivatives","SOLF0:USTF0",1750258099521,5.52300147,146.03,146.01,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750258100623,12.36950147,146.03,146.01,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750258100921,5.52300147,146.03,145.96,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1750258101124,42.51234088,146.02,145.93,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750258101423,5.47234088,145.98,145.93,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750258101622,0.05191315,145.99,145.94,5.47234088]
["bitfinex-derivatives","SOLF0:USTF0",1750258101822,0.05191315,145.99,145.98,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750258102820,5.47234088,146.04,146.02,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750258103030,5.47234088,146.04,145.98,7.80544088]
["bitfinex-derivatives","SOLF0:USTF0",1750258104025,0.04495912,146.02,146.01,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750258118231,0.04495912,146.02,146.0,0.04762106]
["bitfinex-derivatives","SOLF0:USTF0",1750258119130,5.5173,146.02,146.0,0.04762106]
["bitfinex-derivatives","SOLF0:USTF0",1750258119330,6.8474,146.01,146.0,0.04762106]
["bitfinex-derivatives","SOLF0:USTF0",1750258119932,12.31974088,146.01,146.0,0.04762106]
["bitfinex-derivatives","SOLF0:USTF0",1750258120535,5.47234088,146.01,145.97,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750258120734,36.96495912,146.02,145.91,60.55394088]
["bitfinex-derivatives","SOLF0:USTF0",1750258120735,5.47234088,145.98,145.91,60.55394088]
["bitfinex-derivatives","SOLF0:USTF0",1750258120936,42.39234088,146.02,145.91,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750258121138,12.32244088,145.96,145.91,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750258121540,36.92,146.02,145.91,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750258121730,5.47234088,145.99,145.92,5.47234088]
["bitfinex-derivatives","SOLF0:USTF0",1750258121935,0.04439782,145.97,145.92,5.47234088]
["bitfinex-derivatives","SOLF0:USTF0",1750258122135,0.04439782,145.97,145.91,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750258122331,5.5167387,145.97,145.91,42.39234088]
["bitfinex-derivatives","SOLF0:USTF0",1750258122634,5.5167387,145.97,145.92,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750258123243,6.85,145.96,145.93,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1750258123550,5.5167387,145.97,145.92,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750258123846,6.8498,145.96,145.92,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750258124452,5.47234088,145.95,145.93,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750258124644,5.47234088,145.95,145.92,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750258124941,5.47234088,145.95,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750258125145,5.47234088,145.95,145.92,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750258125338,5.47234088,145.95,145.91,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750258125538,5.47234088,145.93,145.88,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1750258125846,5.47234088,145.91,145.9,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750258126042,0.04312495,145.92,145.87,628.28]
["bitfinex-derivatives","SOLF0:USTF0",1750258126239,5.47234088,145.9,145.85,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750258126444,0.05129866,145.89,145.85,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750258127242,5.47234088,145.88,145.82,6.3593394]
["bitfinex-derivatives","SOLF0:USTF0",1750258127447,0.04599104,145.86,145.8,6.3593394]
["bitfinex-derivatives","SOLF0:USTF0",1750258127747,0.04599104,145.86,145.79,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750258128043,0.04599104,145.86,145.82,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750258128044,12.37313192,145.86,145.82,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750258128242,0.04599104,145.86,145.79,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750258128640,5.47234088,145.82,145.81,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750258128840,0.04424621,145.83,145.79,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750258129340,0.04424621,145.83,145.78,39.2685]
["bitfinex-derivatives","SOLF0:USTF0",1750258130238,5.47234088,145.81,145.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750258130541,0.04452984,145.79,145.68,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1750258130736,5.47234088,145.72,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750258130941,40.84,145.74,145.64,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1750258131146,0.04481208,145.72,145.64,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1750258131352,5.47234088,145.71,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750258131653,6.90591208,145.72,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750258131954,5.51715296,145.72,145.64,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1750258132140,0.04481208,145.72,145.64,4.4937]
["bitfinex-derivatives","SOLF0:USTF0",1750258132451,0.04481208,145.72,145.67,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750258132745,0.04481208,145.72,145.69,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750258133248,0.04481208,145.72,145.66,9.45895929]
["bitfinex-derivatives","SOLF0:USTF0",1750258133446,0.04481208,145.72,145.64,46.7449]
["bitfinex-derivatives","SOLF0:USTF0",1750258133642,0.04481208,145.72,145.67,9.45895929]
["bitfinex-derivatives","SOLF0:USTF0",1750258133949,0.04481208,145.72,145.71,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750258134149,6.8583,145.78,145.69,56.23895929]
["bitfinex-derivatives","SOLF0:USTF0",1750258134347,46.78,145.79,145.7,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1750258134546,9.45895929,145.79,145.73,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750258134750,9.45895929,145.79,145.7,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1750258134751,9.45895929,145.81,145.72,9.45895929]
["bitfinex-derivatives","SOLF0:USTF0",1750258134948,6.8568,145.81,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750258135253,0.05165276,145.79,145.76,0.04638617]
["bitfinex-derivatives","SOLF0:USTF0",1750258135746,9.51061205,145.79,145.76,0.04638617]
["bitfinex-derivatives","SOLF0:USTF0",1750258135943,0.05165276,145.79,145.76,0.04638617]
["bitfinex-derivatives","SOLF0:USTF0",1750258136152,9.51061205,145.79,145.76,0.04638617]
["bitfinex-derivatives","SOLF0:USTF0",1750258136342,0.05165276,145.79,145.76,0.04638617]
["bitfinex-derivatives","SOLF0:USTF0",1750258136542,9.51061205,145.79,145.76,0.04638617]
["bitfinex-derivatives","SOLF0:USTF0",1750258136742,0.05165276,145.79,145.76,0.04638617]
["bitfinex-derivatives","SOLF0:USTF0",1750258137253,0.05165276,145.79,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750258137949,0.05165276,145.79,145.76,6.90548617]
["bitfinex-derivatives","SOLF0:USTF0",1750258138853,0.05165276,145.79,145.76,0.04638617]
["bitfinex-derivatives","SOLF0:USTF0",1750258139442,6.90945276,145.79,145.76,0.04638617]
["bitfinex-derivatives","SOLF0:USTF0",1750258140846,6.8583,145.78,145.76,0.04638617]
["bitfinex-derivatives","SOLF0:USTF0",1750258141356,0.05165276,145.79,145.76,0.04638617]
["bitfinex-derivatives","SOLF0:USTF0",1750258142050,6.90975276,145.79,145.76,0.04638617]
["bitfinex-derivatives","SOLF0:USTF0",1750258142252,0.05165276,145.79,145.76,0.04638617]
["bitfinex-derivatives","SOLF0:USTF0",1750258142560,6.90985276,145.79,145.76,0.04638617]
["bitfinex-derivatives","SOLF0:USTF0",1750258142948,0.05165276,145.79,145.76,0.04638617]
["bitfinex-derivatives","SOLF0:USTF0",1750258143860,9.45895929,145.78,145.76,0.04638617]
["bitfinex-derivatives","SOLF0:USTF0",1750258144555,0.05165276,145.79,145.76,0.04638617]
["bitfinex-derivatives","SOLF0:USTF0",1750258144759,0.05165276,145.79,145.76,6.90538617]
["bitfinex-derivatives","SOLF0:USTF0",1750258144960,0.05165276,145.79,145.76,0.04638617]
["bitfinex-derivatives","SOLF0:USTF0",1750258145146,6.90985276,145.79,145.76,0.04638617]
["bitfinex-derivatives","SOLF0:USTF0",1750258145350,9.51061205,145.79,145.76,0.04638617]
["bitfinex-derivatives","SOLF0:USTF0",1750258145753,6.8587,145.77,145.76,0.04638617]
["bitfinex-derivatives","SOLF0:USTF0",1750258146152,9.51061205,145.79,145.76,0.04638617]
["bitfinex-derivatives","SOLF0:USTF0",1750258146556,6.8586,145.78,145.76,0.04638617]
["bitfinex-derivatives","SOLF0:USTF0",1750258146758,9.51061205,145.79,145.76,0.04638617]
["bitfinex-derivatives","SOLF0:USTF0",1750258147458,6.8585,145.78,145.76,0.04638617]
["bitfinex-derivatives","SOLF0:USTF0",1750258147654,9.51061205,145.79,145.76,0.04638617]
["bitfinex-derivatives","SOLF0:USTF0",1750258148358,0.05165276,145.79,145.76,0.04638617]
["bitfinex-derivatives","SOLF0:USTF0",1750258149258,0.05165276,145.79,145.78,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750258150550,0.05165276,145.79,145.76,0.04638617]
["bitfinex-derivatives","SOLF0:USTF0",1750258151655,0.05165276,145.79,145.76,6.90508617]
["bitfinex-derivatives","SOLF0:USTF0",1750258151858,0.05165276,145.79,145.76,0.04638617]
["bitfinex-derivatives","SOLF0:USTF0",1750258152454,6.8585,145.78,145.76,0.04638617]
["bitfinex-derivatives","SOLF0:USTF0",1750258152650,0.05165276,145.79,145.76,0.04638617]
["bitfinex-derivatives","SOLF0:USTF0",1750258152851,9.45895929,145.78,145.76,0.04638617]
["bitfinex-derivatives","SOLF0:USTF0",1750258153055,9.45895929,145.78,145.7,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1750258153658,6.8589,145.77,145.7,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1750258154058,0.05270426,145.75,145.7,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1750258154970,0.05270426,145.75,145.72,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750258155168,6.91270426,145.75,145.72,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750258156266,0.05270426,145.75,145.7,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1750258156776,6.91270426,145.75,145.72,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750258156976,0.05270426,145.75,145.7,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1750258157176,0.05270426,145.75,145.67,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1750258157177,9.45895929,145.72,145.67,2.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750258157477,0.05162803,145.71,145.65,640.7]
["bitfinex-derivatives","SOLF0:USTF0",1750258158371,16.37238732,145.71,145.68,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750258158570,0.05162803,145.71,145.65,640.7]
["bitfinex-derivatives","SOLF0:USTF0",1750258158771,0.05162803,145.71,145.66,9.45895929]
["bitfinex-derivatives","SOLF0:USTF0",1750258158973,0.05162803,145.71,145.7,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750258159567,0.05162803,145.71,145.69,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750258159764,0.05162803,145.71,145.65,640.7]
["bitfinex-derivatives","SOLF0:USTF0",1750258160180,6.91352803,145.71,145.65,640.7]
["bitfinex-derivatives","SOLF0:USTF0",1750258160475,9.51058732,145.71,145.65,640.7]
["bitfinex-derivatives","SOLF0:USTF0",1750258160669,6.91332803,145.71,145.68,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750258161077,0.05162803,145.71,145.68,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750258161276,0.05162803,145.71,145.65,640.7]
["bitfinex-derivatives","SOLF0:USTF0",1750258162378,6.91322803,145.71,145.68,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750258162578,0.05162803,145.71,145.65,640.7]
["bitfinex-derivatives","SOLF0:USTF0",1750258162974,0.05162803,145.71,145.65,650.15895929]
["bitfinex-derivatives","SOLF0:USTF0",1750258163276,0.05162803,145.71,145.65,640.7]
["bitfinex-derivatives","SOLF0:USTF0",1750258163676,6.91342803,145.71,145.65,640.7]
["bitfinex-derivatives","SOLF0:USTF0",1750258163878,0.05162803,145.71,145.65,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1750258164074,0.05162803,145.71,145.66,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750258164277,9.45895929,145.7,145.65,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1750258164677,6.8633,145.68,145.65,55.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750258164877,9.50812397,145.68,145.6,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1750258165082,0.04949607,145.65,145.63,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750258165275,0.04949607,145.65,145.6,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1750258165475,0.04949607,145.65,145.61,9.45895929]
["bitfinex-derivatives","SOLF0:USTF0",1750258165783,9.45895929,145.71,145.63,9.45895929]
["bitfinex-derivatives","SOLF0:USTF0",1750258165983,9.45895929,145.67,145.61,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1750258166287,9.45895929,145.71,145.61,48.58]
["bitfinex-derivatives","SOLF0:USTF0",1750258166474,9.45895929,145.71,145.62,9.45895929]
["bitfinex-derivatives","SOLF0:USTF0",1750258166675,6.9121547,145.68,145.65,6.90778963]
["bitfinex-derivatives","SOLF0:USTF0",1750258167274,0.0490547,145.68,145.65,6.90778963]
["bitfinex-derivatives","SOLF0:USTF0",1750258167686,9.45895929,145.67,145.65,0.04368963]
["bitfinex-derivatives","SOLF0:USTF0",1750258167875,9.45895929,145.67,145.58,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1750258168071,2.3242,145.67,145.58,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1750258168378,9.45895929,145.66,145.58,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1750258168778,0.05022241,145.63,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750258168979,0.05022241,145.63,145.58,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1750258169474,16.32505929,145.62,145.58,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1750258169674,0.05022241,145.63,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750258169878,0.05022241,145.63,145.58,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1750258170377,0.05022241,145.63,145.57,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1750258170875,0.05022241,145.63,145.57,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750258171077,9.45895929,145.6,145.53,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750258171383,0.05230281,145.58,145.56,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750258171575,0.05230281,145.58,145.53,16.30065929]
["bitfinex-derivatives","SOLF0:USTF0",1750258171776,0.05230281,145.58,145.53,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750258171976,0.05230281,145.58,145.55,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750258172373,6.91990281,145.58,145.52,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1750258172577,16.3788621,145.58,145.52,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1750258172777,9.5112621,145.58,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750258172974,9.5112621,145.58,145.51,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1750258172975,9.45895929,145.56,145.51,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1750258173284,0.04398921,145.55,145.5,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1750258173789,0.04398921,145.55,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750258173986,0.04398921,145.55,145.5,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1750258174281,0.04398921,145.55,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750258174584,0.04398921,145.55,145.5,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1750258175581,0.04398921,145.55,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750258175782,0.04398921,145.55,145.51,9.45895929]
["bitfinex-derivatives","SOLF0:USTF0",1750258176087,0.04398921,145.55,145.5,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1750258176585,0.04398921,145.55,145.53,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750258177180,0.04398921,145.55,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750258177883,9.5029485,145.55,145.48,4.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750258178187,0.04398921,145.55,145.48,4.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750258178891,0.04398921,145.55,145.51,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750258179087,0.04398921,145.55,145.48,4.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750258179289,6.91338921,145.55,145.48,4.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750258179488,6.91338921,145.55,145.52,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750258179786,0.04398921,145.55,145.48,4.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750258179986,6.8696,145.54,145.48,4.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750258180181,9.45895929,145.54,145.48,4.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750258180379,6.8701,145.53,145.48,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1750258180692,0.04918932,145.52,145.48,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1750258181077,0.04918932,145.52,145.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750258182298,54.62,145.6,145.54,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750258182592,9.45895929,145.57,145.49,9.45895929]
["bitfinex-derivatives","SOLF0:USTF0",1750258182894,9.45895929,145.57,145.52,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750258183302,6.8693,145.55,145.53,0.05082186]
["bitfinex-derivatives","SOLF0:USTF0",1750258185294,6.8695,145.54,145.53,0.05082186]
["bitfinex-derivatives","SOLF0:USTF0",1750258185495,0.04793332,145.56,145.53,0.05082186]
["bitfinex-derivatives","SOLF0:USTF0",1750258186495,6.91653332,145.56,145.53,6.92062186]
["bitfinex-derivatives","SOLF0:USTF0",1750258186695,6.91653332,145.56,145.53,0.05082186]
["bitfinex-derivatives","SOLF0:USTF0",1750258186998,0.04793332,145.56,145.54,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750258187201,0.04793332,145.56,145.53,0.05082186]
["bitfinex-derivatives","SOLF0:USTF0",1750258187599,6.91693332,145.56,145.53,6.92052186]
["bitfinex-derivatives","SOLF0:USTF0",1750258187890,0.04793332,145.56,145.53,0.05082186]
["bitfinex-derivatives","SOLF0:USTF0",1750258188096,0.04793332,145.56,145.55,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750258188292,6.7138,145.61,145.53,0.05082186]
["bitfinex-derivatives","SOLF0:USTF0",1750258188692,6.8669,145.6,145.53,0.05082186]
["bitfinex-derivatives","SOLF0:USTF0",1750258189097,4.5319,145.61,145.53,0.05082186]
["bitfinex-derivatives","SOLF0:USTF0",1750258189298,4.5319,145.61,145.54,9.45895929]
["bitfinex-derivatives","SOLF0:USTF0",1750258189299,0.04685524,145.58,145.54,9.45895929]
["bitfinex-derivatives","SOLF0:USTF0",1750258189595,0.04685524,145.58,145.55,0.04373983]
["bitfinex-derivatives","SOLF0:USTF0",1750258190494,0.04685524,145.58,145.57,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750258193700,0.04685524,145.58,145.56,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750258193900,0.04685524,145.58,145.55,0.04373983]
["bitfinex-derivatives","SOLF0:USTF0",1750258194297,0.04685524,145.58,145.56,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750258195104,6.91485524,145.58,145.55,6.91263983]
["bitfinex-derivatives","SOLF0:USTF0",1750258195604,0.04685524,145.58,145.55,0.04373983]
["bitfinex-derivatives","SOLF0:USTF0",1750258196102,6.91465524,145.58,145.56,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750258196294,0.04685524,145.58,145.56,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750258197600,6.91475524,145.58,145.56,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750258198400,0.04685524,145.58,145.56,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750258199406,0.04685524,145.58,145.57,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750258200701,54.64,145.64,145.56,5.52772414]
["bitfinex-derivatives","SOLF0:USTF0",1750258200905,6.8665,145.61,145.56,5.52772414]
["bitfinex-derivatives","SOLF0:USTF0",1750258201207,5.52772414,145.61,145.54,7.78952414]
["bitfinex-derivatives","SOLF0:USTF0",1750258201800,5.57316153,145.59,145.56,0.04603819]
["bitfinex-derivatives","SOLF0:USTF0",1750258202005,6.8681,145.57,145.56,0.04603819]
["bitfinex-derivatives","SOLF0:USTF0",1750258202206,12.39582414,145.57,145.56,0.04603819]
["bitfinex-derivatives","SOLF0:USTF0",1750258203904,12.38772414,145.57,145.45,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1750258204102,5.52772414,145.51,145.45,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1750258204295,6.8707,145.52,145.49,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750258204500,5.52772414,145.52,145.45,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1750258204897,6.92219281,145.5,145.47,0.05010038]
["bitfinex-derivatives","SOLF0:USTF0",1750258205303,0.05059281,145.5,145.48,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750258205604,0.05059281,145.5,145.47,0.05010038]
["bitfinex-derivatives","SOLF0:USTF0",1750258206000,6.92219281,145.5,145.47,0.05010038]
["bitfinex-derivatives","SOLF0:USTF0",1750258206204,0.05059281,145.5,145.47,0.05010038]
["bitfinex-derivatives","SOLF0:USTF0",1750258207098,6.92229281,145.5,145.47,0.05010038]
["bitfinex-derivatives","SOLF0:USTF0",1750258207503,0.05059281,145.5,145.47,5.57782452]
["bitfinex-derivatives","SOLF0:USTF0",1750258207910,0.05059281,145.5,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750258210008,0.05059281,145.5,145.47,0.05010038]
["bitfinex-derivatives","SOLF0:USTF0",1750258210403,0.05059281,145.5,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750258211703,0.05059281,145.5,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750258212103,5.57831695,145.5,145.47,0.05010038]
["bitfinex-derivatives","SOLF0:USTF0",1750258212302,0.05059281,145.5,145.47,0.05010038]
["bitfinex-derivatives","SOLF0:USTF0",1750258212505,5.57831695,145.5,145.47,0.05010038]
["bitfinex-derivatives","SOLF0:USTF0",1750258212707,5.57831695,145.5,145.48,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750258212907,0.05059281,145.5,145.47,0.05010038]
["bitfinex-derivatives","SOLF0:USTF0",1750258213103,0.05059281,145.5,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750258213312,0.05059281,145.5,145.47,0.05010038]
["bitfinex-derivatives","SOLF0:USTF0",1750258215609,0.05059281,145.5,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750258216611,0.05059281,145.5,145.48,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750258217014,0.05059281,145.5,145.47,0.05010038]
["bitfinex-derivatives","SOLF0:USTF0",1750258217209,0.05059281,145.5,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750258217515,0.05059281,145.5,145.47,0.05010038]
["bitfinex-derivatives","SOLF0:USTF0",1750258217714,6.8721,145.49,145.47,0.05010038]
["bitfinex-derivatives","SOLF0:USTF0",1750258218013,5.57831695,145.5,145.47,0.05010038]
["bitfinex-derivatives","SOLF0:USTF0",1750258218230,0.05059281,145.5,145.47,0.05010038]
["bitfinex-derivatives","SOLF0:USTF0",1750258218413,5.57831695,145.5,145.47,0.05010038]
["bitfinex-derivatives","SOLF0:USTF0",1750258218611,6.8724,145.48,145.47,0.05010038]
["bitfinex-derivatives","SOLF0:USTF0",1750258218811,5.57831695,145.5,145.47,0.05010038]
["bitfinex-derivatives","SOLF0:USTF0",1750258219117,6.8722,145.49,145.47,0.05010038]
["bitfinex-derivatives","SOLF0:USTF0",1750258219314,5.57831695,145.5,145.47,0.05010038]
["bitfinex-derivatives","SOLF0:USTF0",1750258219509,6.8722,145.49,145.47,0.05010038]
["bitfinex-derivatives","SOLF0:USTF0",1750258220309,5.57831695,145.5,145.47,0.05010038]
["bitfinex-derivatives","SOLF0:USTF0",1750258220711,6.8719,145.49,145.47,0.05010038]
["bitfinex-derivatives","SOLF0:USTF0",1750258220911,5.57831695,145.5,145.47,0.05010038]
["bitfinex-derivatives","SOLF0:USTF0",1750258221215,0.05059281,145.5,145.47,0.05010038]
["bitfinex-derivatives","SOLF0:USTF0",1750258221919,6.92229281,145.5,145.47,0.05010038]
["bitfinex-derivatives","SOLF0:USTF0",1750258222217,0.05059281,145.5,145.47,0.05010038]
["bitfinex-derivatives","SOLF0:USTF0",1750258222423,9.281e-05,145.5,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750258223304,9.281e-05,145.5,145.49,13.26331669]
["bitfinex-derivatives","SOLF0:USTF0",1750258223508,9.281e-05,145.5,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750258224416,9.281e-05,145.5,145.49,20.82402161]
["bitfinex-derivatives","SOLF0:USTF0",1750258224716,9.281e-05,145.5,145.49,12.39962414]
["bitfinex-derivatives","SOLF0:USTF0",1750258225217,9.281e-05,145.5,145.49,18.7859987]
["bitfinex-derivatives","SOLF0:USTF0",1750258227511,9.281e-05,145.5,145.49,20.82402161]
["bitfinex-derivatives","SOLF0:USTF0",1750258227711,6.8684,145.57,145.55,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750258228014,6.8684,145.57,145.52,5.52772414]
["bitfinex-derivatives","SOLF0:USTF0",1750258228317,6.869,145.56,145.5,61.33377608]
["bitfinex-derivatives","SOLF0:USTF0",1750258228710,0.04625173,145.54,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750258236933,0.04625173,145.54,145.52,0.04603258]
["bitfinex-derivatives","SOLF0:USTF0",1750258237427,0.04625173,145.54,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750258238818,0.04625173,145.54,145.52,6.91633258]
["bitfinex-derivatives","SOLF0:USTF0",1750258239015,0.04625173,145.54,145.52,0.04603258]
["bitfinex-derivatives","SOLF0:USTF0",1750258239826,6.87,145.53,145.52,0.04603258]
["bitfinex-derivatives","SOLF0:USTF0",1750258240921,0.04625173,145.54,145.52,0.04603258]
["bitfinex-derivatives","SOLF0:USTF0",1750258241328,0.04625173,145.54,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750258242027,0.04625173,145.54,145.52,6.91623258]
["bitfinex-derivatives","SOLF0:USTF0",1750258242824,6.91585173,145.54,145.52,0.04603258]
["bitfinex-derivatives","SOLF0:USTF0",1750258243731,6.87,145.53,145.52,0.04603258]
["bitfinex-derivatives","SOLF0:USTF0",1750258244232,12.39772414,145.53,145.52,0.04603258]
["bitfinex-derivatives","SOLF0:USTF0",1750258244531,12.39772414,145.53,145.46,6.38605194]
["bitfinex-derivatives","SOLF0:USTF0",1750258244532,5.52772414,145.51,145.46,6.38605194]
["bitfinex-derivatives","SOLF0:USTF0",1750258244732,5.52772414,145.51,145.45,6.38605194]
["bitfinex-derivatives","SOLF0:USTF0",1750258244920,6.8733,145.46,145.45,6.38605194]
["bitfinex-derivatives","SOLF0:USTF0",1750258245122,5.52772414,145.46,145.43,5.78000458]
["bitfinex-derivatives","SOLF0:USTF0",1750258245322,5.57920465,145.46,145.43,5.8252269]
["bitfinex-derivatives","SOLF0:USTF0",1750258245630,6.8742,145.44,145.43,5.8252269]
["bitfinex-derivatives","SOLF0:USTF0",1750258246327,5.57920465,145.46,145.43,5.8252269]
["bitfinex-derivatives","SOLF0:USTF0",1750258246530,5.52772414,145.44,145.43,5.8252269]
["bitfinex-derivatives","SOLF0:USTF0",1750258246724,12.40192414,145.44,145.43,5.8252269]
["bitfinex-derivatives","SOLF0:USTF0",1750258247119,5.52772414,145.44,145.37,53.96605194]
["bitfinex-derivatives","SOLF0:USTF0",1750258247329,5.52772414,145.42,145.37,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1750258247632,6.8755,145.42,145.37,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1750258248025,2.2561,145.44,145.37,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1750258248231,0.04511908,145.42,145.39,0.05102209]
["bitfinex-derivatives","SOLF0:USTF0",1750258248427,5.52772414,145.41,145.39,0.05102209]
["bitfinex-derivatives","SOLF0:USTF0",1750258248823,12.44814322,145.42,145.39,0.05102209]
["bitfinex-derivatives","SOLF0:USTF0",1750258249027,0.04511908,145.42,145.39,0.05102209]
["bitfinex-derivatives","SOLF0:USTF0",1750258250330,0.04511908,145.42,145.39,6.92752209]
["bitfinex-derivatives","SOLF0:USTF0",1750258251239,0.04511908,145.42,145.4,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750258251435,0.04511908,145.42,145.39,0.05102209]
["bitfinex-derivatives","SOLF0:USTF0",1750258252329,5.57284322,145.42,145.4,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750258252532,0.04511908,145.42,145.39,0.05102209]
["bitfinex-derivatives","SOLF0:USTF0",1750258252934,0.04511908,145.42,145.39,5.57874623]
["bitfinex-derivatives","SOLF0:USTF0",1750258253231,0.04511908,145.42,145.41,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750258253632,0.04511908,145.42,145.4,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750258255447,0.04511908,145.42,145.39,0.05102209]
["bitfinex-derivatives","SOLF0:USTF0",1750258255744,5.57284322,145.42,145.4,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750258256037,0.04511908,145.42,145.4,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750258256433,0.04511908,145.42,145.41,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750258257632,0.04511908,145.42,145.4,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750258257943,0.04511908,145.42,145.39,0.05102209]
["bitfinex-derivatives","SOLF0:USTF0",1750258258734,0.04511908,145.42,145.39,6.92742209]
["bitfinex-derivatives","SOLF0:USTF0",1750258259135,0.04511908,145.42,145.4,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750258259330,0.04511908,145.42,145.39,0.05102209]
["bitfinex-derivatives","SOLF0:USTF0",1750258259735,0.04511908,145.42,145.4,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750258260234,0.04511908,145.42,145.39,0.05102209]
["bitfinex-derivatives","SOLF0:USTF0",1750258260946,47.66511908,145.42,145.39,0.05102209]
["bitfinex-derivatives","SOLF0:USTF0",1750258261440,0.04511908,145.42,145.39,0.05102209]
["bitfinex-derivatives","SOLF0:USTF0",1750258261647,0.04511908,145.42,145.39,5.57874623]
["bitfinex-derivatives","SOLF0:USTF0",1750258261943,0.04511908,145.42,145.41,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750258262140,53.14772414,145.47,145.41,5.52772414]
["bitfinex-derivatives","SOLF0:USTF0",1750258262546,7.91962414,145.49,145.41,5.52772414]
["bitfinex-derivatives","SOLF0:USTF0",1750258262744,7.91962414,145.49,145.43,5.52772414]
["bitfinex-derivatives","SOLF0:USTF0",1750258263153,0.0465301,145.47,145.45,0.0481083]
["bitfinex-derivatives","SOLF0:USTF0",1750258263941,0.0465301,145.47,145.46,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750258264252,47.62,145.51,145.45,0.0481083]
["bitfinex-derivatives","SOLF0:USTF0",1750258264551,5.52772414,145.5,145.45,0.0481083]
["bitfinex-derivatives","SOLF0:USTF0",1750258264852,57.10919076,145.51,145.45,0.0481083]
["bitfinex-derivatives","SOLF0:USTF0",1750258265048,0.05054177,145.49,145.45,0.0481083]
["bitfinex-derivatives","SOLF0:USTF0",1750258265648,0.05054177,145.49,145.47,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750258268243,0.05054177,145.49,145.45,0.0481083]
["bitfinex-derivatives","SOLF0:USTF0",1750258268439,9.53973253,145.49,145.45,0.0481083]
["bitfinex-derivatives","SOLF0:USTF0",1750258268643,6.92274177,145.49,145.45,6.9217083]
["bitfinex-derivatives","SOLF0:USTF0",1750258268844,0.05054177,145.49,145.45,0.0481083]
["bitfinex-derivatives","SOLF0:USTF0",1750258269350,6.8727,145.48,145.45,0.0481083]
["bitfinex-derivatives","SOLF0:USTF0",1750258269738,6.8724,145.48,145.45,6.9218083]
["bitfinex-derivatives","SOLF0:USTF0",1750258270250,6.8724,145.48,145.45,0.0481083]
["bitfinex-derivatives","SOLF0:USTF0",1750258270946,6.8724,145.48,145.45,6.9218083]
["bitfinex-derivatives","SOLF0:USTF0",1750258271342,6.8724,145.48,145.45,0.0481083]
["bitfinex-derivatives","SOLF0:USTF0",1750258271539,16.36159076,145.48,145.45,0.0481083]
["bitfinex-derivatives","SOLF0:USTF0",1750258271945,9.48919076,145.48,145.45,0.0481083]
["bitfinex-derivatives","SOLF0:USTF0",1750258272345,6.8733,145.46,145.45,0.0481083]
["bitfinex-derivatives","SOLF0:USTF0",1750258274247,9.48919076,145.46,145.4,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1750258274452,2.3097,145.5,145.4,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1750258274646,9.48919076,145.45,145.4,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1750258274845,6.8747,145.43,145.4,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1750258275052,6.8747,145.43,145.4,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750258275245,6.8755,145.42,145.4,0.05157627]
["bitfinex-derivatives","SOLF0:USTF0",1750258275647,9.53837471,145.43,145.4,0.05157627]
["bitfinex-derivatives","SOLF0:USTF0",1750258276552,9.48919076,145.41,145.4,0.05157627]
["bitfinex-derivatives","SOLF0:USTF0",1750258277149,9.48919076,145.41,145.33,6.38605194]
["bitfinex-derivatives","SOLF0:USTF0",1750258277352,9.48919076,145.39,145.32,8.73665194]
["bitfinex-derivatives","SOLF0:USTF0",1750258277555,6.8783,145.36,145.31,6.38605194]
["bitfinex-derivatives","SOLF0:USTF0",1750258277755,48.22,145.41,145.3,6.38605194]
["bitfinex-derivatives","SOLF0:USTF0",1750258278253,0.04900938,145.37,145.34,0.04778034]
["bitfinex-derivatives","SOLF0:USTF0",1750258278549,16.36729076,145.36,145.34,0.04778034]
["bitfinex-derivatives","SOLF0:USTF0",1750258278857,0.04900938,145.37,145.34,0.04778034]
["bitfinex-derivatives","SOLF0:USTF0",1750258279455,9.48919076,145.36,145.34,0.04778034]
["bitfinex-derivatives","SOLF0:USTF0",1750258279656,6.8785,145.35,145.34,0.04778034]
["bitfinex-derivatives","SOLF0:USTF0",1750258279851,57.72919076,145.36,145.29,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1750258280045,9.48919076,145.35,145.29,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1750258280657,48.24,145.36,145.27,6.38605194]
["bitfinex-derivatives","SOLF0:USTF0",1750258280957,0.04371864,145.33,145.31,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750258281554,0.04371864,145.33,145.26,15.8752427]
["bitfinex-derivatives","SOLF0:USTF0",1750258281950,6.92321864,145.33,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750258282154,9.5329094,145.33,145.26,15.8752427]
["bitfinex-derivatives","SOLF0:USTF0",1750258282353,6.8802,145.32,145.25,61.42775194]
["bitfinex-derivatives","SOLF0:USTF0",1750258282556,0.04780537,145.3,145.25,61.42775194]
["bitfinex-derivatives","SOLF0:USTF0",1750258282955,0.04780537,145.3,145.25,55.0417]
["bitfinex-derivatives","SOLF0:USTF0",1750258283150,9.48919076,145.29,145.24,6.38605194]
["bitfinex-derivatives","SOLF0:USTF0",1750258283357,9.48919076,145.27,145.24,6.38605194]
["bitfinex-derivatives","SOLF0:USTF0",1750258283653,9.53597073,145.27,145.2,8.5837]
["bitfinex-derivatives","SOLF0:USTF0",1750258284261,0.04677997,145.27,145.2,8.5837]
["bitfinex-derivatives","SOLF0:USTF0",1750258284760,9.53597073,145.27,145.2,8.5837]
["bitfinex-derivatives","SOLF0:USTF0",1750258285555,6.8831,145.26,145.2,8.5837]
["bitfinex-derivatives","SOLF0:USTF0",1750258285750,9.53597073,145.27,145.2,8.5837]
["bitfinex-derivatives","SOLF0:USTF0",1750258285955,9.48919076,145.26,145.2,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1750258286454,0.04677997,145.27,145.2,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1750258286859,9.48919076,145.25,145.2,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1750258287062,0.04816978,145.24,145.2,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1750258288055,0.04816978,145.24,145.2,1.7005]
["bitfinex-derivatives","SOLF0:USTF0",1750258291158,0.04816978,145.24,145.22,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750258291353,0.04816978,145.24,145.2,1.7005]
["bitfinex-derivatives","SOLF0:USTF0",1750258292365,6.93196978,145.24,145.2,1.7005]
["bitfinex-derivatives","SOLF0:USTF0",1750258292863,6.93196978,145.24,145.21,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750258293372,0.04816978,145.24,145.2,1.7005]
["bitfinex-derivatives","SOLF0:USTF0",1750258293977,0.04816978,145.24,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750258294365,0.04816978,145.24,145.2,1.7005]
["bitfinex-derivatives","SOLF0:USTF0",1750258294765,0.04816978,145.24,145.22,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750258294971,0.04816978,145.24,145.2,1.7005]
["bitfinex-derivatives","SOLF0:USTF0",1750258295275,0.04816978,145.24,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750258296376,5.55406759,145.29,145.26,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750258296675,2.3286,145.3,145.27,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750258296878,5.55406759,145.31,145.25,5.55406759]
["bitfinex-derivatives","SOLF0:USTF0",1750258297070,6.8811,145.3,145.24,5.55406759]
["bitfinex-derivatives","SOLF0:USTF0",1750258297266,2.1971,145.33,145.26,5.59952523]
["bitfinex-derivatives","SOLF0:USTF0",1750258297472,4.6356,145.34,145.26,0.04545764]
["bitfinex-derivatives","SOLF0:USTF0",1750258297773,4.6356,145.34,145.26,5.55406759]
["bitfinex-derivatives","SOLF0:USTF0",1750258297774,5.55406759,145.33,145.26,5.55406759]
["bitfinex-derivatives","SOLF0:USTF0",1750258298272,0.05074193,145.31,145.3,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750258300079,0.05074193,145.31,145.28,47.79032476]
["bitfinex-derivatives","SOLF0:USTF0",1750258300881,0.05074193,145.31,145.28,0.05032476]
["bitfinex-derivatives","SOLF0:USTF0",1750258301085,9.56121375,145.31,145.28,0.05032476]
["bitfinex-derivatives","SOLF0:USTF0",1750258301291,9.51047182,145.29,145.28,0.05032476]
["bitfinex-derivatives","SOLF0:USTF0",1750258301476,16.39177182,145.29,145.28,0.05032476]
["bitfinex-derivatives","SOLF0:USTF0",1750258302079,6.8813,145.29,145.28,0.05032476]
["bitfinex-derivatives","SOLF0:USTF0",1750258302988,11.90347182,145.3,145.2,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1750258303186,9.51047182,145.26,145.2,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1750258303388,6.8842,145.24,145.2,10.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750258303791,9.51047182,145.27,145.21,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750258304090,6.9275606,145.25,145.23,0.05014413]
["bitfinex-derivatives","SOLF0:USTF0",1750258304386,0.0441606,145.25,145.23,0.05014413]
["bitfinex-derivatives","SOLF0:USTF0",1750258305393,6.8837,145.24,145.23,0.05014413]
["bitfinex-derivatives","SOLF0:USTF0",1750258306090,16.39417182,145.24,145.23,0.05014413]
["bitfinex-derivatives","SOLF0:USTF0",1750258306288,9.51047182,145.24,145.2,1.7005]
["bitfinex-derivatives","SOLF0:USTF0",1750258308379,0.0441606,145.25,145.2,1.7005]
["bitfinex-derivatives","SOLF0:USTF0",1750258308579,9.55463242,145.25,145.2,1.7005]
["bitfinex-derivatives","SOLF0:USTF0",1750258309183,9.51047182,145.23,145.2,1.7005]
["bitfinex-derivatives","SOLF0:USTF0",1750258309885,6.8851,145.21,145.2,1.7005]
["bitfinex-derivatives","SOLF0:USTF0",1750258310289,16.39557182,145.21,145.2,1.7005]
["bitfinex-derivatives","SOLF0:USTF0",1750258310589,6.8851,145.21,145.2,1.7005]
["bitfinex-derivatives","SOLF0:USTF0",1750258310891,9.11658709,145.22,145.2,1.7005]
["bitfinex-derivatives","SOLF0:USTF0",1750258311092,2.23168709,145.22,145.2,1.7005]
["bitfinex-derivatives","SOLF0:USTF0",1750258311492,49.97168709,145.22,145.19,8.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750258311689,9.51047182,145.2,145.14,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750258311888,16.44810207,145.18,145.11,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1750258312087,9.56120207,145.18,145.11,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1750258312483,6.8871,145.17,145.13,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750258312997,6.8875,145.16,145.12,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750258313183,0.04463986,145.15,145.1,642.42]
["bitfinex-derivatives","SOLF0:USTF0",1750258313388,0.04463986,145.15,145.1,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1750258314290,0.04463986,145.15,145.1,57.25047182]
["bitfinex-derivatives","SOLF0:USTF0",1750258314689,0.04463986,145.15,145.12,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750258314896,0.04463986,145.15,145.1,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1750258315090,0.04463986,145.15,145.1,57.25047182]
["bitfinex-derivatives","SOLF0:USTF0",1750258315292,0.04463986,145.15,145.1,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1750258315897,6.8885,145.14,145.09,4.5006]
["bitfinex-derivatives","SOLF0:USTF0",1750258316096,9.51047182,145.14,145.05,47.76]
["bitfinex-derivatives","SOLF0:USTF0",1750258316289,0.04835675,145.11,145.05,57.27047182]
["bitfinex-derivatives","SOLF0:USTF0",1750258316495,0.04835675,145.11,145.07,9.51047182]
["bitfinex-derivatives","SOLF0:USTF0",1750258316696,9.51047182,145.19,145.09,9.51047182]
["bitfinex-derivatives","SOLF0:USTF0",1750258316896,6.8869,145.18,145.11,9.51047182]
["bitfinex-derivatives","SOLF0:USTF0",1750258317098,11.80377182,145.2,145.11,57.27047182]
["bitfinex-derivatives","SOLF0:USTF0",1750258317296,11.80377182,145.2,145.14,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750258317497,6.8869,145.18,145.11,49.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750258317701,0.04963851,145.16,145.13,0.04780362]
["bitfinex-derivatives","SOLF0:USTF0",1750258317901,0.04963851,145.16,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750258319288,59.45247182,145.22,145.18,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750258319494,66.33737182,145.22,145.18,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750258319698,59.45247182,145.22,145.18,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750258320005,6.8854,145.21,145.17,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750258320198,9.51047182,145.2,145.11,49.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750258320399,9.51047182,145.16,145.14,0.05031228]
["bitfinex-derivatives","SOLF0:USTF0",1750258320606,0.04607939,145.17,145.14,0.05031228]
["bitfinex-derivatives","SOLF0:USTF0",1750258321896,0.04607939,145.17,145.15,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750258322100,0.04607939,145.17,145.14,0.05031228]
["bitfinex-derivatives","SOLF0:USTF0",1750258322604,0.04607939,145.17,145.16,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750258324894,0.04607939,145.17,145.14,47.81031228]
["bitfinex-derivatives","SOLF0:USTF0",1750258325306,0.04607939,145.17,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750258325502,0.04607939,145.17,145.14,47.81031228]
["bitfinex-derivatives","SOLF0:USTF0",1750258325704,6.93327939,145.17,145.14,47.81031228]
["bitfinex-derivatives","SOLF0:USTF0",1750258326008,0.04607939,145.17,145.14,47.81031228]
["bitfinex-derivatives","SOLF0:USTF0",1750258326506,0.04607939,145.17,145.14,0.05031228]
["bitfinex-derivatives","SOLF0:USTF0",1750258326507,9.51047182,145.16,145.14,0.05031228]
["bitfinex-derivatives","SOLF0:USTF0",1750258326891,6.888,145.15,145.14,0.05031228]
["bitfinex-derivatives","SOLF0:USTF0",1750258327398,9.51047182,145.16,145.09,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750258327699,9.51047182,145.16,145.08,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1750258327898,6.8887,145.14,145.08,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1750258328093,6.8887,145.14,145.11,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750258328311,6.93362095,145.14,145.11,6.94020313]
["bitfinex-derivatives","SOLF0:USTF0",1750258328497,0.04492095,145.14,145.11,0.05040313]
["bitfinex-derivatives","SOLF0:USTF0",1750258328905,9.55539277,145.14,145.11,0.05040313]
["bitfinex-derivatives","SOLF0:USTF0",1750258329107,0.04492095,145.14,145.11,0.05040313]
["bitfinex-derivatives","SOLF0:USTF0",1750258329697,6.8892,145.13,145.11,0.05040313]
["bitfinex-derivatives","SOLF0:USTF0",1750258330100,0.04492095,145.14,145.11,0.05040313]
["bitfinex-derivatives","SOLF0:USTF0",1750258330305,6.8894,145.12,145.11,0.05040313]
["bitfinex-derivatives","SOLF0:USTF0",1750258332503,6.8905,145.1,145.07,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1750258332708,9.51047182,145.08,145.0,6.35835043]
["bitfinex-derivatives","SOLF0:USTF0",1750258333006,16.40167182,145.09,145.05,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750258333206,9.51047182,145.09,145.05,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750258333503,9.51047182,145.13,145.05,9.51047182]
["bitfinex-derivatives","SOLF0:USTF0",1750258333704,0.04726865,145.1,145.07,9.51047182]
["bitfinex-derivatives","SOLF0:USTF0",1750258334095,0.04726865,145.1,145.09,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750258334295,16.39827182,145.16,145.07,9.51047182]
["bitfinex-derivatives","SOLF0:USTF0",1750258334494,9.51047182,145.16,145.11,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750258334700,57.13047182,145.17,145.08,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1750258334903,57.13047182,145.17,145.09,9.51047182]
["bitfinex-derivatives","SOLF0:USTF0",1750258335301,0.05001351,145.14,145.12,0.04503225]
["bitfinex-derivatives","SOLF0:USTF0",1750258336901,16.39937182,145.13,145.12,0.04503225]
["bitfinex-derivatives","SOLF0:USTF0",1750258337408,9.51047182,145.13,145.05,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1750258337604,9.51047182,145.11,145.04,52.099]
["bitfinex-derivatives","SOLF0:USTF0",1750258337806,6.8906,145.1,145.06,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750258338404,0.0436001,145.09,145.04,52.099]
["bitfinex-derivatives","SOLF0:USTF0",1750258338611,9.55407192,145.09,145.04,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1750258338908,9.55407192,145.09,145.0,6.35835043]
["bitfinex-derivatives","SOLF0:USTF0",1750258339108,0.04818857,145.06,145.0,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1750258339307,6.94068857,145.06,145.0,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1750258339507,0.04818857,145.06,145.0,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1750258340099,0.04818857,145.06,145.03,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750258340298,0.04818857,145.06,144.99,49.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750258340505,0.04818857,145.06,145.0,9.51047182]
["bitfinex-derivatives","SOLF0:USTF0",1750258340697,0.04818857,145.06,144.99,59.41017182]
["bitfinex-derivatives","SOLF0:USTF0",1750258340911,6.893,145.05,144.99,59.41017182]
["bitfinex-derivatives","SOLF0:USTF0",1750258341103,0.04818857,145.06,144.99,59.41017182]
["bitfinex-derivatives","SOLF0:USTF0",1750258341407,0.04818857,145.06,144.95,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1750258341408,9.51047182,145.02,144.95,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1750258341612,0.04637536,145.0,144.95,49.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750258342809,14.03297182,145.06,144.97,9.51047182]
["bitfinex-derivatives","SOLF0:USTF0",1750258343008,57.13047182,145.07,145.01,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750258343208,9.51047182,145.07,144.99,9.51047182]
["bitfinex-derivatives","SOLF0:USTF0",1750258343713,9.51047182,145.08,144.99,9.51047182]
["bitfinex-derivatives","SOLF0:USTF0",1750258343908,0.04962885,145.05,145.02,0.04853698]
["bitfinex-derivatives","SOLF0:USTF0",1750258344205,0.04962885,145.05,145.02,6.94243698]
["bitfinex-derivatives","SOLF0:USTF0",1750258344604,6.94242885,145.05,145.02,0.04853698]
["bitfinex-derivatives","SOLF0:USTF0",1750258344812,0.04962885,145.05,145.02,0.04853698]
["bitfinex-derivatives","SOLF0:USTF0",1750258345211,0.04962885,145.05,145.04,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750258345709,0.04962885,145.05,145.03,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750258345912,0.04962885,145.05,145.02,0.04853698]
["bitfinex-derivatives","SOLF0:USTF0",1750258346111,6.8905,145.1,145.04,9.51047182]
["bitfinex-derivatives","SOLF0:USTF0",1750258346414,2.1904,145.11,145.06,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750258346607,2.1904,145.11,145.03,9.51047182]
["bitfinex-derivatives","SOLF0:USTF0",1750258346608,11.70087182,145.11,145.03,9.51047182]
["bitfinex-derivatives","SOLF0:USTF0",1750258346913,11.70087182,145.11,145.02,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1750258347211,6.93537769,145.08,145.05,0.04923973]
["bitfinex-derivatives","SOLF0:USTF0",1750258347511,0.04377769,145.08,145.05,0.04923973]
["bitfinex-derivatives","SOLF0:USTF0",1750258347904,6.93537769,145.08,145.05,0.04923973]
["bitfinex-derivatives","SOLF0:USTF0",1750258348304,0.04377769,145.08,145.05,0.04923973]
["bitfinex-derivatives","SOLF0:USTF0",1750258348507,0.04377769,145.08,145.06,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750258348804,0.04377769,145.08,145.05,0.04923973]
["bitfinex-derivatives","SOLF0:USTF0",1750258349000,0.04377769,145.08,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750258355815,16.39947182,145.13,145.1,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750258356214,11.68527182,145.15,145.07,6.35835043]
["bitfinex-derivatives","SOLF0:USTF0",1750258356423,11.68527182,145.15,145.11,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750258356711,11.68527182,145.15,145.07,56.92925043]
["bitfinex-derivatives","SOLF0:USTF0",1750258356921,0.04638691,145.12,145.1,6.93575683]
["bitfinex-derivatives","SOLF0:USTF0",1750258357309,0.04638691,145.12,145.1,0.04565683]
["bitfinex-derivatives","SOLF0:USTF0",1750258357506,0.04638691,145.12,145.11,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750258358010,6.8867,145.18,145.11,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750258358317,284.11983709,145.2,145.12,57.85047182]
["bitfinex-derivatives","SOLF0:USTF0",1750258358519,233.15516527,145.2,145.12,64.20882225]
["bitfinex-derivatives","SOLF0:USTF0",1750258358819,233.15516527,145.2,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750258359015,226.26936527,145.2,145.13,6.35835043]
["bitfinex-derivatives","SOLF0:USTF0",1750258359214,0.05303175,145.18,145.15,0.04518633]
["bitfinex-derivatives","SOLF0:USTF0",1750258359409,0.05303175,145.18,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750258360716,0.05303175,145.18,145.15,0.04518633]
["bitfinex-derivatives","SOLF0:USTF0",1750258361511,0.05303175,145.18,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750258362618,6.93993175,145.18,145.15,0.04518633]
["bitfinex-derivatives","SOLF0:USTF0",1750258362817,0.05303175,145.18,145.15,0.04518633]
["bitfinex-derivatives","SOLF0:USTF0",1750258363631,0.05303175,145.18,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750258364727,0.05303175,145.18,145.17,55.227]
["bitfinex-derivatives","SOLF0:USTF0",1750258365118,9.0645,145.23,145.2,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750258365325,9.51047182,145.26,145.17,57.85047182]
["bitfinex-derivatives","SOLF0:USTF0",1750258365519,2.3872,145.27,145.19,9.51047182]
["bitfinex-derivatives","SOLF0:USTF0",1750258365717,57.85047182,145.28,145.19,9.51047182]
["bitfinex-derivatives","SOLF0:USTF0",1750258366220,0.04792953,145.25,145.22,0.04677797]
["bitfinex-derivatives","SOLF0:USTF0",1750258366917,6.93122953,145.25,145.22,6.93107797]
["bitfinex-derivatives","SOLF0:USTF0",1750258367514,0.04792953,145.25,145.22,0.04677797]
["bitfinex-derivatives","SOLF0:USTF0",1750258368522,0.04792953,145.25,145.22,6.93117797]
["bitfinex-derivatives","SOLF0:USTF0",1750258368723,0.04792953,145.25,145.22,0.04677797]
["bitfinex-derivatives","SOLF0:USTF0",1750258369136,6.8838,145.24,145.22,0.04677797]
["bitfinex-derivatives","SOLF0:USTF0",1750258369431,6.8838,145.24,145.17,54.69835043]
["bitfinex-derivatives","SOLF0:USTF0",1750258369432,9.51047182,145.23,145.17,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1750258369727,9.51047182,145.21,145.17,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1750258370625,0.05109164,145.2,145.18,0.04487282]
["bitfinex-derivatives","SOLF0:USTF0",1750258371027,0.05109164,145.2,145.09,6.35835043]
["bitfinex-derivatives","SOLF0:USTF0",1750258371028,9.51047182,145.19,145.09,6.35835043]
["bitfinex-derivatives","SOLF0:USTF0",1750258371225,9.51047182,145.16,145.09,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1750258371535,16.39817182,145.16,145.12,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750258371723,9.51047182,145.16,145.09,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1750258371920,0.04507551,145.14,145.11,0.04473368]
["bitfinex-derivatives","SOLF0:USTF0",1750258372618,0.04507551,145.14,145.11,6.93423368]
["bitfinex-derivatives","SOLF0:USTF0",1750258373223,0.04507551,145.14,145.12,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750258373428,0.04507551,145.14,145.11,0.04473368]
["bitfinex-derivatives","SOLF0:USTF0",1750258373835,0.04507551,145.14,145.12,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750258375227,6.93357551,145.14,145.11,6.93443368]
["bitfinex-derivatives","SOLF0:USTF0",1750258375623,0.04507551,145.14,145.11,0.04473368]
["bitfinex-derivatives","SOLF0:USTF0",1750258376234,0.04507551,145.14,145.11,6.93453368]
["bitfinex-derivatives","SOLF0:USTF0",1750258377328,0.04507551,145.14,145.11,0.04473368]
["bitfinex-derivatives","SOLF0:USTF0",1750258377836,0.04507551,145.14,145.13,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750258384339,0.04507551,145.14,145.11,0.04473368]
["bitfinex-derivatives","SOLF0:USTF0",1750258385040,0.04507551,145.14,145.13,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750258385433,0.04507551,145.14,145.12,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750258385746,9.55554733,145.14,145.11,0.04473368]
["bitfinex-derivatives","SOLF0:USTF0",1750258387057,6.889,145.13,145.11,0.04473368]
["bitfinex-derivatives","SOLF0:USTF0",1750258387239,0.04507551,145.14,145.11,0.04473368]
["bitfinex-derivatives","SOLF0:USTF0",1750258387646,6.889,145.13,145.11,0.04473368]
["bitfinex-derivatives","SOLF0:USTF0",1750258387945,9.51047182,145.13,145.11,0.04473368]
["bitfinex-derivatives","SOLF0:USTF0",1750258388243,20.94547182,145.13,145.05,1.72933]
["bitfinex-derivatives","SOLF0:USTF0",1750258388441,9.51047182,145.08,145.05,1.72933]
["bitfinex-derivatives","SOLF0:USTF0",1750258389049,9.5607222,145.08,145.05,1.77634717]
["bitfinex-derivatives","SOLF0:USTF0",1750258389256,6.8919,145.07,145.05,1.77634717]
["bitfinex-derivatives","SOLF0:USTF0",1750258389639,9.5607222,145.08,145.05,1.77634717]
["bitfinex-derivatives","SOLF0:USTF0",1750258389840,0.05025038,145.08,145.05,1.77634717]
["bitfinex-derivatives","SOLF0:USTF0",1750258390548,0.05025038,145.08,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750258390947,5.038e-05,145.08,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750258392043,5.038e-05,145.08,145.07,53.5118]
["bitfinex-derivatives","SOLF0:USTF0",1750258395948,5.038e-05,145.08,145.06,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750258396150,5.038e-05,145.08,145.05,48.39634717]
["bitfinex-derivatives","SOLF0:USTF0",1750258396355,9.5105222,145.08,145.05,1.77634717]
["bitfinex-derivatives","SOLF0:USTF0",1750258396860,6.892,145.07,145.05,1.77634717]
["bitfinex-derivatives","SOLF0:USTF0",1750258397060,9.5105222,145.08,145.05,1.77634717]
["bitfinex-derivatives","SOLF0:USTF0",1750258397248,9.51047182,145.06,145.0,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1750258397454,9.51047182,145.04,145.0,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1750258397754,9.51047182,145.02,144.99,595.06]
["bitfinex-derivatives","SOLF0:USTF0",1750258397954,16.40497182,145.02,144.99,595.06]
["bitfinex-derivatives","SOLF0:USTF0",1750258398156,9.51047182,145.02,144.99,595.06]
["bitfinex-derivatives","SOLF0:USTF0",1750258398354,16.44953501,145.02,144.99,595.10559684]
["bitfinex-derivatives","SOLF0:USTF0",1750258398862,6.8947,145.01,144.99,0.04559684]
["bitfinex-derivatives","SOLF0:USTF0",1750258399459,16.40557182,145.0,144.99,0.04559684]
["bitfinex-derivatives","SOLF0:USTF0",1750258399659,9.51047182,145.0,144.9,595.34]
["bitfinex-derivatives","SOLF0:USTF0",1750258399845,9.51047182,144.97,144.92,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1750258400053,16.40707182,144.97,144.92,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1750258400556,9.51047182,144.97,144.92,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1750258400757,9.55839896,144.97,144.94,5.92333092]
["bitfinex-derivatives","SOLF0:USTF0",1750258400953,0.04792714,144.97,144.94,5.92333092]
["bitfinex-derivatives","SOLF0:USTF0",1750258402361,6.94482714,144.97,144.94,5.92333092]
["bitfinex-derivatives","SOLF0:USTF0",1750258402561,0.04792714,144.97,144.94,5.92333092]
["bitfinex-derivatives","SOLF0:USTF0",1750258402753,0.04792714,144.97,144.94,12.82123092]
["bitfinex-derivatives","SOLF0:USTF0",1750258403361,0.04792714,144.97,144.95,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750258403558,0.04792714,144.97,144.94,5.92333092]
["bitfinex-derivatives","SOLF0:USTF0",1750258403962,2.2711,145.02,144.94,5.92333092]
["bitfinex-derivatives","SOLF0:USTF0",1750258404261,9.51047182,145.01,144.94,8.23633092]
["bitfinex-derivatives","SOLF0:USTF0",1750258405157,0.0501683,144.99,144.97,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750258405361,0.0501683,144.99,144.97,6.94575882]
["bitfinex-derivatives","SOLF0:USTF0",1750258405558,0.0501683,144.99,144.97,0.04925882]
["bitfinex-derivatives","SOLF0:USTF0",1750258405752,0.0501683,144.99,144.98,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750258405953,0.0501683,144.99,144.97,46.70925882]
["bitfinex-derivatives","SOLF0:USTF0",1750258407366,0.0501683,144.99,144.97,53.60555882]
["bitfinex-derivatives","SOLF0:USTF0",1750258407566,0.0501683,144.99,144.97,46.70925882]
["bitfinex-derivatives","SOLF0:USTF0",1750258407867,0.0501683,144.99,144.97,53.60555882]
["bitfinex-derivatives","SOLF0:USTF0",1750258408065,0.0501683,144.99,144.97,46.70925882]
["bitfinex-derivatives","SOLF0:USTF0",1750258408459,0.0501683,144.99,144.97,53.60555882]
["bitfinex-derivatives","SOLF0:USTF0",1750258409268,0.0501683,144.99,144.98,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750258413372,0.0501683,144.99,144.97,46.70925882]
["bitfinex-derivatives","SOLF0:USTF0",1750258413673,0.0501683,144.99,144.97,53.60555882]
["bitfinex-derivatives","SOLF0:USTF0",1750258414375,0.0501683,144.99,144.98,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750258416480,9.56064012,144.99,144.97,46.70925882]
["bitfinex-derivatives","SOLF0:USTF0",1750258417180,16.45654012,144.99,144.97,46.70925882]
["bitfinex-derivatives","SOLF0:USTF0",1750258417377,9.56064012,144.99,144.97,46.70925882]
["bitfinex-derivatives","SOLF0:USTF0",1750258417774,6.8961,144.98,144.97,0.04925882]
["bitfinex-derivatives","SOLF0:USTF0",1750258418971,9.56064012,144.99,144.97,0.04925882]
["bitfinex-derivatives","SOLF0:USTF0",1750258419170,0.0501683,144.99,144.97,0.04925882]
["bitfinex-derivatives","SOLF0:USTF0",1750258419378,0.0501683,144.99,144.98,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750258419880,0.0501683,144.99,144.97,6.94555882]
["bitfinex-derivatives","SOLF0:USTF0",1750258420978,6.9458683,144.99,144.97,0.04925882]
["bitfinex-derivatives","SOLF0:USTF0",1750258421183,0.0501683,144.99,144.97,0.04925882]
["bitfinex-derivatives","SOLF0:USTF0",1750258421386,9.56064012,144.99,144.97,0.04925882]
["bitfinex-derivatives","SOLF0:USTF0",1750258422181,6.8961,144.98,144.97,0.04925882]
["bitfinex-derivatives","SOLF0:USTF0",1750258422482,16.40657182,144.98,144.97,0.04925882]
["bitfinex-derivatives","SOLF0:USTF0",1750258423185,9.51047182,144.98,144.97,0.04925882]
["bitfinex-derivatives","SOLF0:USTF0",1750258424185,16.40657182,144.98,144.97,0.04925882]
["bitfinex-derivatives","SOLF0:USTF0",1750258424386,0.0501683,144.99,144.97,0.04925882]
["bitfinex-derivatives","SOLF0:USTF0",1750258424585,9.51047182,144.98,144.97,0.04925882]
["bitfinex-derivatives","SOLF0:USTF0",1750258424989,16.40657182,144.98,144.97,0.04925882]
["bitfinex-derivatives","SOLF0:USTF0",1750258425383,9.51047182,144.98,144.97,0.04925882]
["bitfinex-derivatives","SOLF0:USTF0",1750258425788,6.8961,144.98,144.97,0.04925882]
["bitfinex-derivatives","SOLF0:USTF0",1750258425980,16.40657182,144.98,144.97,0.04925882]
["bitfinex-derivatives","SOLF0:USTF0",1750258426180,9.51047182,144.98,144.94,5.87475875]
["bitfinex-derivatives","SOLF0:USTF0",1750258426386,16.40797182,144.96,144.94,5.87475875]
["bitfinex-derivatives","SOLF0:USTF0",1750258427185,9.51047182,144.96,144.94,5.9255527]
["bitfinex-derivatives","SOLF0:USTF0",1750258427687,9.51047182,144.96,144.94,12.8234527]
["bitfinex-derivatives","SOLF0:USTF0",1750258428196,9.51047182,144.96,144.94,5.9255527]
["bitfinex-derivatives","SOLF0:USTF0",1750258428887,9.51047182,144.96,144.94,12.8232527]
["bitfinex-derivatives","SOLF0:USTF0",1750258429592,9.51047182,144.96,144.95,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750258429793,2.2967,144.98,144.94,5.9255527]
["bitfinex-derivatives","SOLF0:USTF0",1750258430185,0.0501683,144.99,144.94,5.9255527]
["bitfinex-derivatives","SOLF0:USTF0",1750258430580,9.56064012,144.99,144.94,5.9255527]
["bitfinex-derivatives","SOLF0:USTF0",1750258430991,16.45634012,144.99,144.94,5.9255527]
["bitfinex-derivatives","SOLF0:USTF0",1750258431190,9.56064012,144.99,144.94,5.9255527]
["bitfinex-derivatives","SOLF0:USTF0",1750258431387,9.55968522,144.97,144.94,5.9255527]
["bitfinex-derivatives","SOLF0:USTF0",1750258431588,9.56127336,144.96,144.94,5.9255527]
["bitfinex-derivatives","SOLF0:USTF0",1750258432796,6.8976,144.95,144.94,5.9255527]
["bitfinex-derivatives","SOLF0:USTF0",1750258433389,9.60565862,144.96,144.94,5.9255527]
["bitfinex-derivatives","SOLF0:USTF0",1750258434398,16.50285862,144.96,144.94,5.9255527]
["bitfinex-derivatives","SOLF0:USTF0",1750258434692,0.04438526,144.96,144.94,12.8234527]
["bitfinex-derivatives","SOLF0:USTF0",1750258434895,0.04438526,144.96,144.94,5.9255527]
["bitfinex-derivatives","SOLF0:USTF0",1750258435295,0.04438526,144.96,144.95,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750258436396,9.56127336,145.02,144.94,5.9255527]
["bitfinex-derivatives","SOLF0:USTF0",1750258436597,9.56127336,145.02,144.94,8.07305875]
["bitfinex-derivatives","SOLF0:USTF0",1750258436997,9.56127336,145.03,144.95,9.56127336]
["bitfinex-derivatives","SOLF0:USTF0",1750258437192,9.56127336,145.05,144.96,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1750258437392,0.04532108,145.02,144.99,0.04517607]
["bitfinex-derivatives","SOLF0:USTF0",1750258437593,0.04532108,145.02,145.01,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750258437794,0.04532108,145.02,144.99,0.04517607]
["bitfinex-derivatives","SOLF0:USTF0",1750258438288,0.04532108,145.02,145.01,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750258438493,0.04532108,145.02,144.99,0.04517607]
["bitfinex-derivatives","SOLF0:USTF0",1750258438698,9.60659444,145.02,144.99,0.04517607]
["bitfinex-derivatives","SOLF0:USTF0",1750258439396,0.04532108,145.02,145.0,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750258440303,0.04532108,145.02,145.01,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750258440509,0.04532108,145.02,144.99,0.04517607]
["bitfinex-derivatives","SOLF0:USTF0",1750258441001,6.8952,145.0,144.99,0.04517607]
["bitfinex-derivatives","SOLF0:USTF0",1750258441206,9.56127336,145.01,144.94,5.87475875]
["bitfinex-derivatives","SOLF0:USTF0",1750258441401,9.56127336,144.96,144.94,5.87475875]
["bitfinex-derivatives","SOLF0:USTF0",1750258442107,6.8976,144.95,144.94,5.92473554]
["bitfinex-derivatives","SOLF0:USTF0",1750258442600,6.899,144.92,144.9,6.43440232]
["bitfinex-derivatives","SOLF0:USTF0",1750258442905,9.56127336,144.92,144.89,51.53440232]
["bitfinex-derivatives","SOLF0:USTF0",1750258443402,9.56127336,144.93,144.89,51.53440232]
["bitfinex-derivatives","SOLF0:USTF0",1750258443608,0.05207547,144.92,144.89,51.53440232]
["bitfinex-derivatives","SOLF0:USTF0",1750258444511,0.05207547,144.92,144.91,13.33390232]
["bitfinex-derivatives","SOLF0:USTF0",1750258444810,9.56127336,144.97,144.91,6.43440232]
["bitfinex-derivatives","SOLF0:USTF0",1750258445002,9.56127336,144.97,144.94,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750258445203,9.56127336,144.97,144.92,6.43440232]
["bitfinex-derivatives","SOLF0:USTF0",1750258445707,4.6004,144.99,144.95,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750258445708,0.04396093,144.96,144.95,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750258451914,0.04396093,144.96,144.94,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750258452100,0.04396093,144.96,144.93,51.58739717]
["bitfinex-derivatives","SOLF0:USTF0",1750258452411,9.56127336,144.95,144.93,6.95129485]
["bitfinex-derivatives","SOLF0:USTF0",1750258452915,9.56127336,144.95,144.93,0.05299485]
["bitfinex-derivatives","SOLF0:USTF0",1750258453112,0.04396093,144.96,144.93,0.05299485]
["bitfinex-derivatives","SOLF0:USTF0",1750258453414,0.04396093,144.96,144.94,6.43440232]
["bitfinex-derivatives","SOLF0:USTF0",1750258453605,0.04396093,144.96,144.95,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750258454304,0.04396093,144.96,144.93,0.05299485]
["bitfinex-derivatives","SOLF0:USTF0",1750258454606,9.56127336,144.95,144.93,0.05299485]
["bitfinex-derivatives","SOLF0:USTF0",1750258454810,16.45887336,144.95,144.93,0.05299485]
["bitfinex-derivatives","SOLF0:USTF0",1750258455309,6.8981,144.94,144.93,0.05299485]
["bitfinex-derivatives","SOLF0:USTF0",1750258456019,9.56127336,144.95,144.89,6.43440232]
["bitfinex-derivatives","SOLF0:USTF0",1750258456312,9.56127336,144.92,144.89,6.43440232]
["bitfinex-derivatives","SOLF0:USTF0",1750258456516,6.8997,144.91,144.89,6.43440232]
["bitfinex-derivatives","SOLF0:USTF0",1750258456808,9.56127336,144.92,144.88,6.43440232]
["bitfinex-derivatives","SOLF0:USTF0",1750258457011,6.9002,144.9,144.88,6.43440232]
["bitfinex-derivatives","SOLF0:USTF0",1750258457206,9.56127336,144.9,144.88,6.43440232]
["bitfinex-derivatives","SOLF0:USTF0",1750258457403,6.9009,144.89,144.87,6.43440232]
["bitfinex-derivatives","SOLF0:USTF0",1750258457609,9.56127336,144.9,144.86,6.43440232]
["bitfinex-derivatives","SOLF0:USTF0",1750258457912,0.04651053,144.89,144.86,6.43440232]
["bitfinex-derivatives","SOLF0:USTF0",1750258458111,0.04651053,144.89,144.85,13.33650232]
["bitfinex-derivatives","SOLF0:USTF0",1750258458507,6.94731053,144.89,144.85,13.33660232]
["bitfinex-derivatives","SOLF0:USTF0",1750258458707,6.94731053,144.89,144.85,6.43440232]
["bitfinex-derivatives","SOLF0:USTF0",1750258459104,9.56127336,144.88,144.85,6.43440232]
["bitfinex-derivatives","SOLF0:USTF0",1750258459519,0.04651053,144.89,144.88,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750258461807,0.04651053,144.89,144.88,13.33530232]
["bitfinex-derivatives","SOLF0:USTF0",1750258462318,0.04651053,144.89,144.88,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750258463220,0.04651053,144.89,144.88,13.33530232]
["bitfinex-derivatives","SOLF0:USTF0",1750258463517,0.04651053,144.89,144.88,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750258463920,1.053e-05,144.89,144.88,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750258464117,1.053e-05,144.89,144.88,23.36217336]
["bitfinex-derivatives","SOLF0:USTF0",1750258464317,1.053e-05,144.89,144.88,16.46217336]
["bitfinex-derivatives","SOLF0:USTF0",1750258464518,54.68127336,145.0,144.91,9.56127336]
["bitfinex-derivatives","SOLF0:USTF0",1750258464713,9.56127336,145.0,144.93,6.4222699]
["bitfinex-derivatives","SOLF0:USTF0",1750258465114,9.56127336,145.0,144.94,6.4222699]
["bitfinex-derivatives","SOLF0:USTF0",1750258465322,9.56127336,145.01,144.94,6.4222699]
["bitfinex-derivatives","SOLF0:USTF0",1750258465623,54.68127336,145.03,144.96,6.47223703]
["bitfinex-derivatives","SOLF0:USTF0",1750258466009,45.12,145.03,145.01,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750258466211,52.0124,145.06,144.97,6.4222699]
["bitfinex-derivatives","SOLF0:USTF0",1750258466518,9.56127336,145.05,145.03,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750258466715,9.60630162,145.05,145.03,0.04423372]
["bitfinex-derivatives","SOLF0:USTF0",1750258467118,0.04502826,145.05,145.03,0.04423372]
["bitfinex-derivatives","SOLF0:USTF0",1750258467512,0.04502826,145.05,145.04,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750258467713,9.60630162,145.05,145.03,0.04423372]
["bitfinex-derivatives","SOLF0:USTF0",1750258468123,9.60630162,145.05,145.03,6.93803372]
["bitfinex-derivatives","SOLF0:USTF0",1750258468424,9.60630162,145.05,145.03,0.04423372]
["bitfinex-derivatives","SOLF0:USTF0",1750258468623,9.60630162,145.05,145.03,6.93803372]
["bitfinex-derivatives","SOLF0:USTF0",1750258469216,0.04502826,145.05,145.03,6.93803372]
["bitfinex-derivatives","SOLF0:USTF0",1750258469521,0.04502826,145.05,145.03,0.04423372]
["bitfinex-derivatives","SOLF0:USTF0",1750258470123,0.04502826,145.05,145.03,6.93773372]
["bitfinex-derivatives","SOLF0:USTF0",1750258470531,0.04502826,145.05,145.03,0.04423372]
["bitfinex-derivatives","SOLF0:USTF0",1750258471221,0.04502826,145.05,145.03,6.93773372]
["bitfinex-derivatives","SOLF0:USTF0",1750258472923,0.04502826,145.05,145.04,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750258473224,0.04502826,145.05,145.03,0.04423372]
["bitfinex-derivatives","SOLF0:USTF0",1750258473724,0.04502826,145.05,145.03,6.93783372]
["bitfinex-derivatives","SOLF0:USTF0",1750258474716,0.04502826,145.05,145.04,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750258475227,6.8906,145.1,145.06,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750258475428,2.3258,145.12,145.04,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1750258475429,11.88707336,145.12,145.04,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1750258475928,2.3258,145.12,145.05,9.56127336]
["bitfinex-derivatives","SOLF0:USTF0",1750258476236,0.04530001,145.1,145.09,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750258476425,0.04408591,145.11,145.08,0.0508326]
["bitfinex-derivatives","SOLF0:USTF0",1750258477519,6.93448591,145.11,145.08,6.9420326]
["bitfinex-derivatives","SOLF0:USTF0",1750258477920,0.04408591,145.11,145.08,0.0508326]
["bitfinex-derivatives","SOLF0:USTF0",1750258478624,6.8906,145.1,145.08,0.0508326]
["bitfinex-derivatives","SOLF0:USTF0",1750258479628,0.04408591,145.11,145.08,6.9422326]
["bitfinex-derivatives","SOLF0:USTF0",1750258479928,0.04408591,145.11,145.08,0.0508326]
["bitfinex-derivatives","SOLF0:USTF0",1750258480527,6.8908,145.1,145.08,0.0508326]
["bitfinex-derivatives","SOLF0:USTF0",1750258480722,0.04408591,145.11,145.08,0.0508326]
["bitfinex-derivatives","SOLF0:USTF0",1750258481527,6.8907,145.1,145.08,0.0508326]
["bitfinex-derivatives","SOLF0:USTF0",1750258481922,0.04408591,145.11,145.08,0.0508326]
["bitfinex-derivatives","SOLF0:USTF0",1750258482129,6.93458591,145.11,145.08,6.9420326]
["bitfinex-derivatives","SOLF0:USTF0",1750258482328,0.04408591,145.11,145.08,6.9420326]
["bitfinex-derivatives","SOLF0:USTF0",1750258482531,0.04408591,145.11,145.09,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750258482730,0.04408591,145.11,145.08,0.0508326]
["bitfinex-derivatives","SOLF0:USTF0",1750258483226,0.04408591,145.11,145.1,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750258485027,0.04408591,145.11,145.08,44.3308326]
["bitfinex-derivatives","SOLF0:USTF0",1750258485332,9.56127336,145.09,145.08,0.0508326]
["bitfinex-derivatives","SOLF0:USTF0",1750258485534,9.56127336,145.09,145.02,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1750258486025,6.8919,145.08,145.04,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750258486234,9.56127336,145.09,145.02,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1750258486534,0.04482098,145.07,145.04,0.05122531]
["bitfinex-derivatives","SOLF0:USTF0",1750258488136,0.04482098,145.07,145.04,9.61249867]
["bitfinex-derivatives","SOLF0:USTF0",1750258488436,0.04482098,145.07,145.06,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750258488933,0.04482098,145.07,145.04,6.94442531]
["bitfinex-derivatives","SOLF0:USTF0",1750258489134,0.04482098,145.07,145.04,0.05122531]
["bitfinex-derivatives","SOLF0:USTF0",1750258489528,0.04482098,145.07,145.05,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750258489834,0.04482098,145.07,145.04,0.05122531]
["bitfinex-derivatives","SOLF0:USTF0",1750258491237,6.93702098,145.07,145.04,6.94452531]
["bitfinex-derivatives","SOLF0:USTF0",1750258492438,6.93702098,145.07,145.05,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750258493437,0.04482098,145.07,145.04,0.05122531]
["bitfinex-derivatives","SOLF0:USTF0",1750258493831,0.04482098,145.07,145.05,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750258494639,0.04482098,145.07,145.04,0.05122531]
["bitfinex-derivatives","SOLF0:USTF0",1750258495037,0.04482098,145.07,145.05,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750258495237,0.04482098,145.07,145.04,0.05122531]
["bitfinex-derivatives","SOLF0:USTF0",1750258495534,0.04482098,145.07,145.06,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750258495738,2.3013,145.13,145.06,53.84127336]
["bitfinex-derivatives","SOLF0:USTF0",1750258495939,2.3013,145.13,145.06,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1750258496132,6.8903,145.11,145.08,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750258496536,6.8898,145.12,145.09,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750258496841,9.56127336,145.1,145.09,0.05260514]
["bitfinex-derivatives","SOLF0:USTF0",1750258497043,6.8918,145.08,145.05,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750258497228,16.45307336,145.08,145.05,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750258497632,16.45307336,145.08,145.04,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750258498136,6.94498364,145.07,145.05,0.04400668]
["bitfinex-derivatives","SOLF0:USTF0",1750258498440,0.05298364,145.07,145.05,0.04400668]
["bitfinex-derivatives","SOLF0:USTF0",1750258498640,0.05298364,145.07,145.05,6.93690668]
["bitfinex-derivatives","SOLF0:USTF0",1750258499042,0.05298364,145.07,145.06,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750258499733,0.05298364,145.07,145.05,0.04400668]
["bitfinex-derivatives","SOLF0:USTF0",1750258500131,6.94528364,145.07,145.05,0.04400668]
["bitfinex-derivatives","SOLF0:USTF0",1750258500536,0.05298364,145.07,145.05,0.04400668]
["bitfinex-derivatives","SOLF0:USTF0",1750258500737,6.8924,145.06,145.05,0.04400668]
["bitfinex-derivatives","SOLF0:USTF0",1750258500940,16.45367336,145.06,145.05,0.04400668]
["bitfinex-derivatives","SOLF0:USTF0",1750258501240,9.56127336,145.06,145.0,46.5491]
["bitfinex-derivatives","SOLF0:USTF0",1750258501433,9.55014509,145.05,145.0,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1750258501641,9.55014509,145.03,144.97,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1750258502137,0.05141364,145.01,144.99,0.05192555]
["bitfinex-derivatives","SOLF0:USTF0",1750258502345,6.94651364,145.01,144.99,0.05192555]
["bitfinex-derivatives","SOLF0:USTF0",1750258502731,0.05141364,145.01,144.99,0.05192555]
["bitfinex-derivatives","SOLF0:USTF0",1750258502936,9.60155873,145.01,144.91,6.4222699]
["bitfinex-derivatives","SOLF0:USTF0",1750258503138,9.55014509,144.99,144.91,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1750258503643,6.8965,144.98,144.94,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750258503939,0.04983176,144.97,144.91,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1750258504241,9.59997685,144.97,144.91,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1750258504442,6.8978,144.95,144.91,9.1732]
["bitfinex-derivatives","SOLF0:USTF0",1750258504641,0.04906706,144.94,144.91,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1750258504840,2.2079,145.02,144.92,9.55014509]
["bitfinex-derivatives","SOLF0:USTF0",1750258505043,43.94,145.03,144.91,8.7452699]
["bitfinex-derivatives","SOLF0:USTF0",1750258505044,43.94,145.03,144.96,9.55014509]
["bitfinex-derivatives","SOLF0:USTF0",1750258505339,9.55014509,145.03,144.93,50.3622699]
["bitfinex-derivatives","SOLF0:USTF0",1750258505643,9.55014509,145.01,144.93,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1750258505845,0.04466464,144.98,144.96,0.04862179]
["bitfinex-derivatives","SOLF0:USTF0",1750258506140,0.04655674,144.98,144.96,0.04692908]
["bitfinex-derivatives","SOLF0:USTF0",1750258506445,0.04655674,144.98,144.97,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750258507141,9.55345695,145.05,144.97,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1750258507331,9.55345695,145.05,144.97,53.51345695]
["bitfinex-derivatives","SOLF0:USTF0",1750258507535,16.44665695,145.05,145.01,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750258507747,9.55345695,145.05,144.97,53.51345695]
["bitfinex-derivatives","SOLF0:USTF0",1750258507935,9.55345695,145.05,144.97,59.93572685]
["bitfinex-derivatives","SOLF0:USTF0",1750258508240,0.04551509,145.02,145.0,0.04554293]
["bitfinex-derivatives","SOLF0:USTF0",1750258509533,6.93991509,145.02,145.0,0.04554293]
["bitfinex-derivatives","SOLF0:USTF0",1750258510147,0.04551509,145.02,145.0,0.04554293]
["bitfinex-derivatives","SOLF0:USTF0",1750258511844,0.04551509,145.02,145.01,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750258512048,0.04551509,145.02,145.0,0.04554293]
["bitfinex-derivatives","SOLF0:USTF0",1750258512244,0.04551509,145.02,145.0,6.94044293]
["bitfinex-derivatives","SOLF0:USTF0",1750258512743,0.04551509,145.02,145.0,0.04554293]
["bitfinex-derivatives","SOLF0:USTF0",1750258513251,0.04551509,145.02,145.01,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750258513738,14.03635695,145.07,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750258513943,6.8929,145.05,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750258514444,20.92845695,145.07,144.99,8.5984699]
["bitfinex-derivatives","SOLF0:USTF0",1750258514648,9.55345695,145.08,145.0,15.97572685]
["bitfinex-derivatives","SOLF0:USTF0",1750258514947,0.04961904,145.04,145.03,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750258515143,0.05063831,145.05,145.02,0.0437666]
["bitfinex-derivatives","SOLF0:USTF0",1750258516340,0.05063831,145.05,145.03,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750258516539,0.05063831,145.05,145.02,0.0437666]
["bitfinex-derivatives","SOLF0:USTF0",1750258516735,0.05063831,145.05,145.04,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750258522142,3.831e-05,145.05,145.04,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750258522335,3.831e-05,145.05,145.04,13.3155699]
["bitfinex-derivatives","SOLF0:USTF0",1750258523851,3.831e-05,145.05,145.04,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750258525753,3.831e-05,145.05,145.04,22.86902685]
["bitfinex-derivatives","SOLF0:USTF0",1750258526351,3.831e-05,145.05,145.04,13.3155699]
["bitfinex-derivatives","SOLF0:USTF0",1750258527751,3.831e-05,145.05,145.04,22.86902685]
["bitfinex-derivatives","SOLF0:USTF0",1750258528952,3.831e-05,145.05,145.04,13.3155699]
["bitfinex-derivatives","SOLF0:USTF0",1750258529759,3.831e-05,145.05,145.04,16.44675695]
["bitfinex-derivatives","SOLF0:USTF0",1750258530158,3.831e-05,145.05,145.04,25.00978349]
["bitfinex-derivatives","SOLF0:USTF0",1750258530961,3.831e-05,145.05,145.04,29.31469359]
["bitfinex-derivatives","SOLF0:USTF0",1750258531260,233.54287717,145.12,145.04,9.55345695]
["bitfinex-derivatives","SOLF0:USTF0",1750258531457,233.54287717,145.12,145.07,6.40892425]
["bitfinex-derivatives","SOLF0:USTF0",1750258531656,233.54287717,145.12,145.1,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750258531857,6.8882,145.15,145.09,50.34892425]
["bitfinex-derivatives","SOLF0:USTF0",1750258532058,0.04615844,145.13,145.11,0.04556597]
["bitfinex-derivatives","SOLF0:USTF0",1750258532256,0.04615844,145.13,145.12,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750258532852,4.3961,145.19,145.12,9.55345695]
["bitfinex-derivatives","SOLF0:USTF0",1750258533058,2.2319,145.19,145.12,9.55345695]
["bitfinex-derivatives","SOLF0:USTF0",1750258533262,6.8875,145.17,145.13,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1750258533457,2.2319,145.19,145.12,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1750258533665,9.55345695,145.23,145.13,6.40892425]
["bitfinex-derivatives","SOLF0:USTF0",1750258533858,6.8868,145.18,145.17,0.04756819]
["bitfinex-derivatives","SOLF0:USTF0",1750258534961,6.8879,145.16,145.12,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750258535165,6.8879,145.16,145.11,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1750258535567,16.44085695,145.17,145.11,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1750258536064,0.04712765,145.15,145.14,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750258539354,2.765e-05,145.15,145.14,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750258539760,2.765e-05,145.15,145.14,50.7286]
["bitfinex-derivatives","SOLF0:USTF0",1750258540971,2.765e-05,145.15,145.13,6.93462361]
["bitfinex-derivatives","SOLF0:USTF0",1750258541270,2.765e-05,145.15,145.13,0.04582361]
["bitfinex-derivatives","SOLF0:USTF0",1750258542066,2.765e-05,145.15,145.13,6.93482361]
["bitfinex-derivatives","SOLF0:USTF0",1750258542459,2.765e-05,145.15,145.13,0.04582361]
["bitfinex-derivatives","SOLF0:USTF0",1750258542654,6.88842765,145.15,145.13,6.93492361]
["bitfinex-derivatives","SOLF0:USTF0",1750258543368,2.765e-05,145.15,145.13,6.93492361]
["bitfinex-derivatives","SOLF0:USTF0",1750258543865,2.765e-05,145.15,145.14,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750258545472,2.765e-05,145.15,145.14,16.4229646]
["bitfinex-derivatives","SOLF0:USTF0",1750258547364,2.765e-05,145.15,145.14,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750258548978,2.765e-05,145.15,145.13,0.04582361]
["bitfinex-derivatives","SOLF0:USTF0",1750258549473,2.765e-05,145.15,145.14,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750258551275,2.765e-05,145.15,145.13,0.04582361]
["bitfinex-derivatives","SOLF0:USTF0",1750258551773,6.8886,145.14,145.13,0.04582361]
["bitfinex-derivatives","SOLF0:USTF0",1750258551965,11.90329225,145.15,145.08,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1750258552166,9.5343646,145.13,145.08,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1750258552381,16.4237646,145.13,145.1,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750258553078,16.47313671,145.13,145.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750258553378,6.8896,145.12,145.1,0.04698204]
["bitfinex-derivatives","SOLF0:USTF0",1750258553579,9.58373671,145.13,145.1,0.04698204]
["bitfinex-derivatives","SOLF0:USTF0",1750258553976,6.8895,145.12,145.1,0.04698204]
["bitfinex-derivatives","SOLF0:USTF0",1750258554176,9.58373671,145.13,145.1,0.04698204]
["bitfinex-derivatives","SOLF0:USTF0",1750258554377,9.5343646,145.11,145.05,46.1971]
["bitfinex-derivatives","SOLF0:USTF0",1750258554566,9.5343646,145.11,145.05,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1750258554767,9.5343646,145.07,145.02,639.24]
["bitfinex-derivatives","SOLF0:USTF0",1750258554975,16.4267646,145.07,145.02,639.24]
["bitfinex-derivatives","SOLF0:USTF0",1750258555176,16.4267646,145.07,145.04,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750258555483,9.58379171,145.07,145.04,0.0476716]
["bitfinex-derivatives","SOLF0:USTF0",1750258555673,9.5343646,145.05,145.04,0.0476716]
["bitfinex-derivatives","SOLF0:USTF0",1750258555890,16.4272646,145.05,145.04,0.0476716]
["bitfinex-derivatives","SOLF0:USTF0",1750258556581,9.5343646,145.05,144.99,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1750258556773,9.5343646,145.03,144.99,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1750258557370,9.5343646,145.04,144.99,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1750258557674,0.05241105,145.03,145.0,0.04545673]
["bitfinex-derivatives","SOLF0:USTF0",1750258557874,0.05241105,145.03,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750258560179,0.05241105,145.03,145.01,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750258560681,9.5343646,145.02,145.0,0.04545673]
["bitfinex-derivatives","SOLF0:USTF0",1750258560886,9.5343646,145.02,144.94,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1750258561077,9.5343646,144.99,144.94,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1750258561479,46.0729,145.03,144.94,53.3743646]
["bitfinex-derivatives","SOLF0:USTF0",1750258561678,46.0729,145.03,144.96,9.5343646]
["bitfinex-derivatives","SOLF0:USTF0",1750258561878,0.04947194,145.01,144.98,0.05153347]
["bitfinex-derivatives","SOLF0:USTF0",1750258562179,7.194e-05,145.01,144.99,53.3943646]
["bitfinex-derivatives","SOLF0:USTF0",1750258562381,7.194e-05,145.01,145.0,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750258562580,53.3943646,145.11,145.0,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1750258562790,9.5343646,145.11,145.03,9.5343646]
["bitfinex-derivatives","SOLF0:USTF0",1750258563086,4.4379,145.13,145.05,9.5343646]
["bitfinex-derivatives","SOLF0:USTF0",1750258563087,13.9722646,145.13,145.05,9.5343646]
["bitfinex-derivatives","SOLF0:USTF0",1750258563480,6.8899,145.12,145.08,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750258563687,0.05021282,145.1,145.08,0.04882436]
["bitfinex-derivatives","SOLF0:USTF0",1750258564183,0.05021282,145.1,145.09,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750258564985,0.05021282,145.1,145.08,6.93992436]
["bitfinex-derivatives","SOLF0:USTF0",1750258565480,0.05021282,145.1,145.08,0.04882436]
["bitfinex-derivatives","SOLF0:USTF0",1750258565690,6.94101282,145.1,145.08,0.04882436]
["bitfinex-derivatives","SOLF0:USTF0",1750258565988,0.05021282,145.1,145.08,0.04882436]
["bitfinex-derivatives","SOLF0:USTF0",1750258566184,6.94091282,145.1,145.08,0.04882436]
["bitfinex-derivatives","SOLF0:USTF0",1750258566380,0.05021282,145.1,145.08,0.04882436]
["bitfinex-derivatives","SOLF0:USTF0",1750258567478,0.05021282,145.1,145.08,6.94002436]
["bitfinex-derivatives","SOLF0:USTF0",1750258567880,0.05021282,145.1,145.08,0.04882436]
["bitfinex-derivatives","SOLF0:USTF0",1750258568284,0.05021282,145.1,145.08,6.94002436]
["bitfinex-derivatives","SOLF0:USTF0",1750258570488,6.94071282,145.1,145.08,0.04882436]
["bitfinex-derivatives","SOLF0:USTF0",1750258570885,0.05021282,145.1,145.08,0.04882436]
["bitfinex-derivatives","SOLF0:USTF0",1750258571087,6.94101282,145.1,145.08,0.04882436]
["bitfinex-derivatives","SOLF0:USTF0",1750258571490,0.05021282,145.1,145.08,0.04882436]
["bitfinex-derivatives","SOLF0:USTF0",1750258572186,9.58457742,145.1,145.08,0.04882436]
["bitfinex-derivatives","SOLF0:USTF0",1750258572385,6.891,145.09,145.08,0.04882436]
["bitfinex-derivatives","SOLF0:USTF0",1750258572581,9.58457742,145.1,145.01,50.05452946]
["bitfinex-derivatives","SOLF0:USTF0",1750258572785,9.5343646,145.09,145.01,59.58889406]
["bitfinex-derivatives","SOLF0:USTF0",1750258572989,6.8908,145.1,145.07,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750258573693,6.93908919,145.1,145.07,6.94285682]
["bitfinex-derivatives","SOLF0:USTF0",1750258574098,6.891,145.09,145.07,0.05115682]
["bitfinex-derivatives","SOLF0:USTF0",1750258574697,6.93898919,145.1,145.07,6.94305682]
["bitfinex-derivatives","SOLF0:USTF0",1750258575596,0.04828919,145.1,145.07,6.94305682]
["bitfinex-derivatives","SOLF0:USTF0",1750258575901,6.8912,145.09,145.07,0.05115682]
["bitfinex-derivatives","SOLF0:USTF0",1750258576095,0.04828919,145.1,145.07,0.05115682]
["bitfinex-derivatives","SOLF0:USTF0",1750258576399,9.5343646,145.09,145.07,0.05115682]
["bitfinex-derivatives","SOLF0:USTF0",1750258577197,6.8914,145.08,145.07,0.05115682]
["bitfinex-derivatives","SOLF0:USTF0",1750258578001,9.5343646,145.09,145.07,0.05115682]
["bitfinex-derivatives","SOLF0:USTF0",1750258578002,16.4254646,145.09,145.07,0.05115682]
["bitfinex-derivatives","SOLF0:USTF0",1750258578494,6.93908919,145.1,145.07,6.94285682]
["bitfinex-derivatives","SOLF0:USTF0",1750258578688,0.04828919,145.1,145.07,0.05115682]
["bitfinex-derivatives","SOLF0:USTF0",1750258579097,0.04828919,145.1,145.08,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750258579897,0.04828919,145.1,145.08,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750258580799,0.04828919,145.1,145.09,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750258581101,0.04828919,145.1,145.07,0.05115682]
["bitfinex-derivatives","SOLF0:USTF0",1750258581290,9.58265379,145.1,145.07,0.05115682]
["bitfinex-derivatives","SOLF0:USTF0",1750258581495,9.5343646,145.08,145.07,0.05115682]
["bitfinex-derivatives","SOLF0:USTF0",1750258581893,4.5684,145.09,145.07,0.05115682]
["bitfinex-derivatives","SOLF0:USTF0",1750258582506,16.4257646,145.08,145.07,0.05115682]
["bitfinex-derivatives","SOLF0:USTF0",1750258582700,9.5343646,145.08,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750258582898,9.5343646,145.08,144.97,613.45959693]
["bitfinex-derivatives","SOLF0:USTF0",1750258582899,9.5343646,145.05,144.97,601.77452946]
["bitfinex-derivatives","SOLF0:USTF0",1750258583097,9.5343646,145.03,144.96,52.43982946]
["bitfinex-derivatives","SOLF0:USTF0",1750258583296,9.5343646,145.03,144.99,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750258583498,6.8944,145.02,144.99,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750258583802,6.94462936,145.02,144.99,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750258584100,16.4292646,145.01,144.98,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750258584609,6.94472936,145.02,144.96,46.0453]
["bitfinex-derivatives","SOLF0:USTF0",1750258585194,9.58459396,145.02,144.96,46.0453]
["bitfinex-derivatives","SOLF0:USTF0",1750258585702,6.8953,145.0,144.96,46.0453]
["bitfinex-derivatives","SOLF0:USTF0",1750258585998,9.58459396,145.02,144.96,46.0453]
["bitfinex-derivatives","SOLF0:USTF0",1750258586400,0.05022936,145.02,144.96,46.0453]
["bitfinex-derivatives","SOLF0:USTF0",1750258586699,0.05022936,145.02,145.01,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750258587998,0.05022936,145.02,145.0,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750258588497,9.58459396,145.02,144.96,46.0453]
["bitfinex-derivatives","SOLF0:USTF0",1750258588998,9.58459396,145.02,144.93,8.57085226]
["bitfinex-derivatives","SOLF0:USTF0",1750258589199,0.04709688,144.99,144.93,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1750258589597,0.04709688,144.99,144.98,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750258589993,2.2304,145.04,144.97,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1750258590197,6.8941,145.03,145.0,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750258590396,6.8941,145.03,144.97,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1750258590803,6.8941,145.03,145.0,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750258591005,0.04903113,145.03,145.0,0.04601722]
["bitfinex-derivatives","SOLF0:USTF0",1750258591303,0.04903113,145.03,145.01,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750258591891,0.04903113,145.03,145.02,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750258592095,55.3956646,145.09,145.0,9.58038182]
["bitfinex-derivatives","SOLF0:USTF0",1750258592299,6.8918,145.08,145.06,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750258592599,2.1813,145.09,145.06,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750258592804,9.5343646,145.1,145.05,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750258593197,0.04698319,145.09,145.06,0.04418715]
["bitfinex-derivatives","SOLF0:USTF0",1750258593491,6.8916,145.08,145.06,0.04418715]
["bitfinex-derivatives","SOLF0:USTF0",1750258593698,0.04698319,145.09,145.06,6.93658715]
["bitfinex-derivatives","SOLF0:USTF0",1750258594407,6.8915,145.08,145.06,0.04418715]
["bitfinex-derivatives","SOLF0:USTF0",1750258595208,6.8915,145.08,145.06,6.93668715]
["bitfinex-derivatives","SOLF0:USTF0",1750258596105,0.04698319,145.09,145.06,0.04418715]
["bitfinex-derivatives","SOLF0:USTF0",1750258596702,0.04698319,145.09,145.08,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750258598902,43.42,145.15,145.13,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750258599104,9.5343646,145.16,145.09,6.39905226]
["bitfinex-derivatives","SOLF0:USTF0",1750258599306,9.5343646,145.16,145.09,49.81905226]
["bitfinex-derivatives","SOLF0:USTF0",1750258599612,9.5343646,145.14,145.09,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1750258599905,0.04950729,145.13,145.1,0.04758648]
["bitfinex-derivatives","SOLF0:USTF0",1750258600299,6.8899,145.12,145.1,0.04758648]
["bitfinex-derivatives","SOLF0:USTF0",1750258600500,0.04950729,145.13,145.1,0.04758648]
["bitfinex-derivatives","SOLF0:USTF0",1750258600707,6.89,145.12,145.1,0.04758648]
["bitfinex-derivatives","SOLF0:USTF0",1750258601007,0.04950729,145.13,145.1,0.04758648]
["bitfinex-derivatives","SOLF0:USTF0",1750258601393,6.93890729,145.13,145.1,0.04758648]
["bitfinex-derivatives","SOLF0:USTF0",1750258601604,6.93890729,145.13,145.1,6.93788648]
["bitfinex-derivatives","SOLF0:USTF0",1750258602106,6.93880729,145.13,145.1,6.93788648]
["bitfinex-derivatives","SOLF0:USTF0",1750258602609,0.04950729,145.13,145.1,6.93788648]
["bitfinex-derivatives","SOLF0:USTF0",1750258602904,16.4244646,145.11,145.1,0.04758648]
["bitfinex-derivatives","SOLF0:USTF0",1750258604295,0.04950729,145.13,145.1,0.04758648]
["bitfinex-derivatives","SOLF0:USTF0",1750258604710,9.5343646,145.12,145.1,0.04758648]
["bitfinex-derivatives","SOLF0:USTF0",1750258604899,0.04950729,145.13,145.1,0.04758648]
["bitfinex-derivatives","SOLF0:USTF0",1750258605308,6.93890729,145.13,145.1,0.04758648]
["bitfinex-derivatives","SOLF0:USTF0",1750258605810,0.04950729,145.13,145.1,0.04758648]
["bitfinex-derivatives","SOLF0:USTF0",1750258606907,6.93900729,145.13,145.1,0.04758648]
["bitfinex-derivatives","SOLF0:USTF0",1750258607310,6.8897,145.12,145.1,6.93788648]
["bitfinex-derivatives","SOLF0:USTF0",1750258608111,6.8897,145.12,145.1,0.04758648]
["bitfinex-derivatives","SOLF0:USTF0",1750258608416,6.93890729,145.13,145.1,0.04758648]
["bitfinex-derivatives","SOLF0:USTF0",1750258608813,0.04950729,145.13,145.1,0.04758648]
["bitfinex-derivatives","SOLF0:USTF0",1750258610310,0.04950729,145.13,145.11,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750258610618,0.04950729,145.13,145.1,0.04758648]
["bitfinex-derivatives","SOLF0:USTF0",1750258611311,9.5343646,145.12,145.04,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1750258611512,9.5343646,145.1,145.04,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1750258611712,6.8911,145.09,145.06,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750258612016,6.8911,145.09,145.04,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1750258612317,0.04612965,145.08,145.06,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750258613419,0.04612965,145.08,145.07,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750258614617,0.04612965,145.08,145.06,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750258614919,0.04612965,145.08,145.05,0.05251517]
["bitfinex-derivatives","SOLF0:USTF0",1750258615816,0.04612965,145.08,145.07,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750258616721,43.42,145.14,145.05,9.58687977]
["bitfinex-derivatives","SOLF0:USTF0",1750258617017,6.8908,145.1,145.04,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1750258617219,9.5343646,145.11,145.04,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1750258617614,16.4248646,145.11,145.04,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1750258617819,0.04963367,145.09,145.08,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750258618518,0.04963367,145.09,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750258619222,0.04963367,145.09,145.08,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750258621217,0.04963367,145.09,145.07,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750258621418,0.04963367,145.09,145.06,0.04743259]
["bitfinex-derivatives","SOLF0:USTF0",1750258621611,43.42,145.14,145.07,9.5343646]
["bitfinex-derivatives","SOLF0:USTF0",1750258622322,50.309,145.14,145.11,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750258622526,43.42,145.14,145.07,52.9543646]
["bitfinex-derivatives","SOLF0:USTF0",1750258622723,0.04478417,145.12,145.09,0.04413237]
["bitfinex-derivatives","SOLF0:USTF0",1750258622927,0.04478417,145.12,145.11,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750258624726,11.9282646,145.18,145.15,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750258624924,9.2809,145.18,145.11,9.5343646]
["bitfinex-derivatives","SOLF0:USTF0",1750258625116,43.14,145.19,145.11,52.6743646]
["bitfinex-derivatives","SOLF0:USTF0",1750258625321,43.14,145.19,145.11,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1750258625523,50.0267,145.19,145.12,9.5343646]
["bitfinex-derivatives","SOLF0:USTF0",1750258625723,0.05023231,145.17,145.14,0.05193633]
["bitfinex-derivatives","SOLF0:USTF0",1750258625918,0.05023231,145.17,145.16,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750258626929,0.05023231,145.17,145.14,0.05193633]
["bitfinex-derivatives","SOLF0:USTF0",1750258627430,0.05023231,145.17,145.16,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750258628630,0.05023231,145.17,145.16,16.4220646]
["bitfinex-derivatives","SOLF0:USTF0",1750258629332,2.3844,145.23,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750258629728,9.2692,145.23,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750258629923,2.3844,145.23,145.17,9.5343646]
["bitfinex-derivatives","SOLF0:USTF0",1750258630335,0.047388,145.21,145.19,0.04356406]
["bitfinex-derivatives","SOLF0:USTF0",1750258630535,0.047388,145.21,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750258630945,0.047388,145.21,145.19,0.04356406]
["bitfinex-derivatives","SOLF0:USTF0",1750258631528,0.047388,145.21,145.2,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750258632629,45.411,145.28,145.2,9.5343646]
["bitfinex-derivatives","SOLF0:USTF0",1750258632826,9.5343646,145.27,145.2,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1750258633129,9.5343646,145.25,145.19,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1750258633341,9.5343646,145.27,145.19,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1750258633634,16.4188646,145.23,145.22,0.05146215]
["bitfinex-derivatives","SOLF0:USTF0",1750258634833,6.9294329,145.24,145.22,0.05146215]
["bitfinex-derivatives","SOLF0:USTF0",1750258635032,0.0452329,145.24,145.22,0.05146215]
["bitfinex-derivatives","SOLF0:USTF0",1750258635341,6.9291329,145.24,145.22,0.05146215]
["bitfinex-derivatives","SOLF0:USTF0",1750258635835,0.0452329,145.24,145.22,6.93606215]
["bitfinex-derivatives","SOLF0:USTF0",1750258636428,0.0452329,145.24,145.23,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750258636934,0.0452329,145.24,145.22,0.05146215]
["bitfinex-derivatives","SOLF0:USTF0",1750258638342,0.0452329,145.24,145.22,6.93606215]
["bitfinex-derivatives","SOLF0:USTF0",1750258638837,0.0452329,145.24,145.22,0.05146215]
["bitfinex-derivatives","SOLF0:USTF0",1750258639243,0.0452329,145.24,145.23,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750258639635,0.0452329,145.24,145.22,0.05146215]
["bitfinex-derivatives","SOLF0:USTF0",1750258640331,6.8844,145.23,145.22,0.05146215]
["bitfinex-derivatives","SOLF0:USTF0",1750258640533,9.5343646,145.23,145.16,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1750258640740,11.9003646,145.23,145.16,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1750258641136,2.366,145.23,145.16,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1750258641343,49.9842,145.24,145.21,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750258641545,50.02900725,145.24,145.21,6.93204079]
["bitfinex-derivatives","SOLF0:USTF0",1750258642346,6.8844,145.23,145.21,6.93204079]
["bitfinex-derivatives","SOLF0:USTF0",1750258643046,50.02890725,145.24,145.21,6.93204079]
["bitfinex-derivatives","SOLF0:USTF0",1750258643454,6.92890725,145.24,145.21,6.93204079]
["bitfinex-derivatives","SOLF0:USTF0",1750258643948,6.8845,145.23,145.21,6.93204079]
["bitfinex-derivatives","SOLF0:USTF0",1750258644146,6.8845,145.23,145.21,0.04694079]
["bitfinex-derivatives","SOLF0:USTF0",1750258644344,0.04480725,145.24,145.21,0.04694079]
["bitfinex-derivatives","SOLF0:USTF0",1750258644540,9.5343646,145.23,145.21,0.04694079]
["bitfinex-derivatives","SOLF0:USTF0",1750258644749,43.1,145.22,145.13,45.2986]
["bitfinex-derivatives","SOLF0:USTF0",1750258644945,9.5343646,145.19,145.1,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1750258645152,16.4227646,145.15,145.12,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750258645354,9.5343646,145.15,145.09,157.98401681]
["bitfinex-derivatives","SOLF0:USTF0",1750258645744,0.05263467,145.13,145.11,0.04843418]
["bitfinex-derivatives","SOLF0:USTF0",1750258646151,6.94193467,145.13,145.11,0.04843418]
["bitfinex-derivatives","SOLF0:USTF0",1750258646351,0.05263467,145.13,145.11,6.93843418]
["bitfinex-derivatives","SOLF0:USTF0",1750258646650,0.05263467,145.13,145.11,0.04843418]
["bitfinex-derivatives","SOLF0:USTF0",1750258646849,0.05263467,145.13,145.12,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750258648751,597.063,145.21,145.11,9.58279878]
["bitfinex-derivatives","SOLF0:USTF0",1750258649053,597.063,145.21,145.1,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1750258649054,9.5343646,145.17,145.1,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1750258649649,9.5343646,145.17,145.08,15.91610533]
["bitfinex-derivatives","SOLF0:USTF0",1750258649958,0.05247174,145.14,145.11,0.0522742]
["bitfinex-derivatives","SOLF0:USTF0",1750258650162,0.05247174,145.14,145.13,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750258650554,7.174e-05,145.14,145.13,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750258650858,2.183,145.21,145.13,9.5343646]
["bitfinex-derivatives","SOLF0:USTF0",1750258651059,6.8866,145.19,145.12,45.3169]
["bitfinex-derivatives","SOLF0:USTF0",1750258651260,16.4209646,145.19,145.16,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750258651450,16.4209646,145.19,145.12,45.3169]
["bitfinex-derivatives","SOLF0:USTF0",1750258651451,9.5343646,145.19,145.12,45.3169]
["bitfinex-derivatives","SOLF0:USTF0",1750258651750,0.04358939,145.17,145.16,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750258651954,0.04358939,145.17,145.14,0.04431721]
["bitfinex-derivatives","SOLF0:USTF0",1750258652457,0.04358939,145.17,145.16,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750258654162,268.85932822,145.25,145.16,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1750258654357,268.85932822,145.25,145.17,9.5343646]
["bitfinex-derivatives","SOLF0:USTF0",1750258654656,6.8842,145.24,145.21,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750258655155,0.05088871,145.24,145.21,0.05283192]
["bitfinex-derivatives","SOLF0:USTF0",1750258655748,0.05088871,145.24,145.23,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750258657858,6.8821,145.28,145.25,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750258658252,1.19830584,145.3,145.23,9.5343646]
["bitfinex-derivatives","SOLF0:USTF0",1750258658445,2.2393,145.33,145.32,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750258658652,637.82,145.35,145.27,9.5343646]
["bitfinex-derivatives","SOLF0:USTF0",1750258658853,0.04899237,145.32,145.29,0.05003382]
["bitfinex-derivatives","SOLF0:USTF0",1750258659755,9.58335697,145.32,145.29,0.05003382]
["bitfinex-derivatives","SOLF0:USTF0",1750258659959,49.721,145.31,145.29,0.05003382]
["bitfinex-derivatives","SOLF0:USTF0",1750258660169,49.721,145.31,145.26,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750258660462,9.5343646,145.3,145.27,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750258660762,9.5343646,145.3,145.22,47.3306]
["bitfinex-derivatives","SOLF0:USTF0",1750258660965,4.4138,145.34,145.23,13.7687]
["bitfinex-derivatives","SOLF0:USTF0",1750258661258,0.04481376,145.3,145.27,0.04405542]
["bitfinex-derivatives","SOLF0:USTF0",1750258661462,0.04481376,145.3,145.29,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750258664261,1.376e-05,145.3,145.29,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750258664467,1.376e-05,145.3,145.29,16.4159646]
["bitfinex-derivatives","SOLF0:USTF0",1750258665561,1.376e-05,145.3,145.29,22.79770533]
["bitfinex-derivatives","SOLF0:USTF0",1750258666365,1.376e-05,145.3,145.29,16.4159646]
["bitfinex-derivatives","SOLF0:USTF0",1750258666763,42.82,145.39,145.32,9.5343646]
["bitfinex-derivatives","SOLF0:USTF0",1750258667257,42.82,145.39,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750258667771,59.27551262,145.39,145.37,0.04741217]
["bitfinex-derivatives","SOLF0:USTF0",1750258668060,52.39861262,145.39,145.3,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1750258668263,49.6969,145.39,145.35,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750258668469,9.5343646,145.38,145.3,9.5343646]
["bitfinex-derivatives","SOLF0:USTF0",1750258668664,11.8099646,145.38,145.3,9.5343646]
["bitfinex-derivatives","SOLF0:USTF0",1750258668867,2.223,145.37,145.3,9.5343646]
["bitfinex-derivatives","SOLF0:USTF0",1750258669065,2.223,145.37,145.32,0.05249003]
["bitfinex-derivatives","SOLF0:USTF0",1750258669066,0.04963353,145.35,145.32,0.05249003]
["bitfinex-derivatives","SOLF0:USTF0",1750258669265,0.04963353,145.35,145.33,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750258669466,0.04963353,145.35,145.32,0.05249003]
["bitfinex-derivatives","SOLF0:USTF0",1750258670465,0.04963353,145.35,145.34,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750258671763,0.04963353,145.35,145.33,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750258672170,0.04963353,145.35,145.32,0.05249003]
["bitfinex-derivatives","SOLF0:USTF0",1750258672368,0.04963353,145.35,145.33,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750258673172,0.04963353,145.35,145.32,6.93239003]
["bitfinex-derivatives","SOLF0:USTF0",1750258673364,0.04963353,145.35,145.32,0.05249003]
["bitfinex-derivatives","SOLF0:USTF0",1750258673573,6.92833353,145.35,145.32,0.05249003]
["bitfinex-derivatives","SOLF0:USTF0",1750258674877,6.92833353,145.35,145.33,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750258675369,6.8793,145.34,145.32,6.93249003]
["bitfinex-derivatives","SOLF0:USTF0",1750258675570,0.04963353,145.35,145.32,6.93249003]
["bitfinex-derivatives","SOLF0:USTF0",1750258675770,42.84963353,145.35,145.32,6.93249003]
["bitfinex-derivatives","SOLF0:USTF0",1750258676275,42.84963353,145.35,145.32,0.05249003]
["bitfinex-derivatives","SOLF0:USTF0",1750258677369,42.84963353,145.35,145.34,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750258678374,0.04963353,145.35,145.34,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750258679777,0.04963353,145.35,145.32,0.05249003]
["bitfinex-derivatives","SOLF0:USTF0",1750258680078,6.92843353,145.35,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750258680381,0.04963353,145.35,145.32,0.05249003]
["bitfinex-derivatives","SOLF0:USTF0",1750258681378,0.04963353,145.35,145.32,6.93239003]
["bitfinex-derivatives","SOLF0:USTF0",1750258681678,0.04963353,145.35,145.32,0.05249003]
["bitfinex-derivatives","SOLF0:USTF0",1750258681881,0.04963353,145.35,145.32,6.93239003]
["bitfinex-derivatives","SOLF0:USTF0",1750258682377,0.04963353,145.35,145.32,0.05249003]
["bitfinex-derivatives","SOLF0:USTF0",1750258684773,0.04963353,145.35,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750258685088,0.04963353,145.35,145.32,0.05249003]
["bitfinex-derivatives","SOLF0:USTF0",1750258686574,0.04963353,145.35,145.34,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750258687687,5.59657303,145.35,145.32,0.05249003]
["bitfinex-derivatives","SOLF0:USTF0",1750258688286,0.04963353,145.35,145.32,0.05249003]
["bitfinex-derivatives","SOLF0:USTF0",1750258688779,6.92843353,145.35,145.32,0.05249003]
["bitfinex-derivatives","SOLF0:USTF0",1750258689284,6.92843353,145.35,145.32,6.93229003]
["bitfinex-derivatives","SOLF0:USTF0",1750258689485,6.8793,145.34,145.32,6.93229003]
["bitfinex-derivatives","SOLF0:USTF0",1750258689687,0.04963353,145.35,145.32,6.93229003]
["bitfinex-derivatives","SOLF0:USTF0",1750258690178,0.04963353,145.35,145.32,0.05249003]
["bitfinex-derivatives","SOLF0:USTF0",1750258690585,6.92863353,145.35,145.32,0.05249003]
["bitfinex-derivatives","SOLF0:USTF0",1750258690783,6.92863353,145.35,145.32,6.93239003]
["bitfinex-derivatives","SOLF0:USTF0",1750258692692,6.92863353,145.35,145.33,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750258693584,6.92863353,145.35,145.32,6.93249003]
["bitfinex-derivatives","SOLF0:USTF0",1750258693982,6.8793,145.34,145.32,6.93249003]
["bitfinex-derivatives","SOLF0:USTF0",1750258694379,6.8792,145.34,145.32,0.05249003]
["bitfinex-derivatives","SOLF0:USTF0",1750258694580,5.5469395,145.34,145.26,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1750258694783,5.5469395,145.32,145.28,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750258694975,5.5469395,145.32,145.25,10.2207395]
["bitfinex-derivatives","SOLF0:USTF0",1750258694976,12.4273395,145.32,145.25,10.2207395]
["bitfinex-derivatives","SOLF0:USTF0",1750258695183,5.5469395,145.32,145.27,5.5469395]
["bitfinex-derivatives","SOLF0:USTF0",1750258695382,5.5469395,145.32,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750258695585,0.05267441,145.32,145.3,6.9294774]
["bitfinex-derivatives","SOLF0:USTF0",1750258698992,0.05267441,145.32,145.3,0.0485774]
["bitfinex-derivatives","SOLF0:USTF0",1750258699392,0.05267441,145.32,145.3,6.9294774]
["bitfinex-derivatives","SOLF0:USTF0",1750258700288,0.05267441,145.32,145.31,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750258701796,0.05267441,145.32,145.31,13.26234073]
["bitfinex-derivatives","SOLF0:USTF0",1750258702287,42.72,145.36,145.34,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750258702681,42.72,145.36,145.32,6.42229173]
["bitfinex-derivatives","SOLF0:USTF0",1750258703293,0.04381304,145.35,145.34,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750258705889,0.04381304,145.35,145.33,6.92344995]
["bitfinex-derivatives","SOLF0:USTF0",1750258706093,0.04381304,145.35,145.33,0.04404995]
["bitfinex-derivatives","SOLF0:USTF0",1750258706599,0.04381304,145.35,145.33,6.46634168]
["bitfinex-derivatives","SOLF0:USTF0",1750258707096,0.04381304,145.35,145.33,0.04404995]
["bitfinex-derivatives","SOLF0:USTF0",1750258707399,0.04381304,145.35,145.33,6.46634168]
["bitfinex-derivatives","SOLF0:USTF0",1750258707698,0.04381304,145.35,145.34,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750258708199,0.04381304,145.35,145.33,13.34564168]
["bitfinex-derivatives","SOLF0:USTF0",1750258708388,0.04381304,145.35,145.33,6.92334995]
["bitfinex-derivatives","SOLF0:USTF0",1750258708794,6.92251304,145.35,145.33,6.92334995]
["bitfinex-derivatives","SOLF0:USTF0",1750258709093,0.04381304,145.35,145.33,6.92334995]
["bitfinex-derivatives","SOLF0:USTF0",1750258709598,0.04381304,145.35,145.34,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750258710097,1.304e-05,145.35,145.34,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750258711694,1.304e-05,145.35,145.34,15.42593489]
["bitfinex-derivatives","SOLF0:USTF0",1750258711895,1.304e-05,145.35,145.34,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750258712799,1.304e-05,145.35,145.33,0.04404995]
["bitfinex-derivatives","SOLF0:USTF0",1750258712993,5.5469395,145.34,145.33,0.04404995]
["bitfinex-derivatives","SOLF0:USTF0",1750258713196,12.4261395,145.34,145.33,0.04404995]
["bitfinex-derivatives","SOLF0:USTF0",1750258713800,5.5469395,145.34,145.33,0.04404995]
["bitfinex-derivatives","SOLF0:USTF0",1750258714102,12.42585254,145.35,145.33,0.04404995]
["bitfinex-derivatives","SOLF0:USTF0",1750258714306,6.8792,145.34,145.33,0.04404995]
["bitfinex-derivatives","SOLF0:USTF0",1750258714496,5.54695254,145.35,145.33,0.04404995]
["bitfinex-derivatives","SOLF0:USTF0",1750258714801,6.87901304,145.35,145.33,6.92364995]
["bitfinex-derivatives","SOLF0:USTF0",1750258715594,6.8792,145.34,145.33,0.04404995]
["bitfinex-derivatives","SOLF0:USTF0",1750258716198,12.4261395,145.34,145.33,0.04404995]
["bitfinex-derivatives","SOLF0:USTF0",1750258716793,54.9861395,145.34,145.33,0.04404995]
["bitfinex-derivatives","SOLF0:USTF0",1750258717897,49.4392,145.34,145.33,0.04404995]
["bitfinex-derivatives","SOLF0:USTF0",1750258721403,1.304e-05,145.35,145.34,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750258722203,1.304e-05,145.35,145.34,13.30193889]
["bitfinex-derivatives","SOLF0:USTF0",1750258723305,1.304e-05,145.35,145.34,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750258724105,1.304e-05,145.35,145.34,13.30193889]
["bitfinex-derivatives","SOLF0:USTF0",1750258724803,1.304e-05,145.35,145.34,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750258725201,1.304e-05,145.35,145.34,13.30193889]
["bitfinex-derivatives","SOLF0:USTF0",1750258725411,1.304e-05,145.35,145.34,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750258725602,1.304e-05,145.35,145.34,13.30193889]
["bitfinex-derivatives","SOLF0:USTF0",1750258725805,1.304e-05,145.35,145.34,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750258726610,1.304e-05,145.35,145.34,13.30193889]
["bitfinex-derivatives","SOLF0:USTF0",1750258727003,1.304e-05,145.35,145.34,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750258727414,1.304e-05,145.35,145.34,13.30193889]
["bitfinex-derivatives","SOLF0:USTF0",1750258728008,1.304e-05,145.35,145.34,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750258728513,1.304e-05,145.35,145.34,15.42593489]
["bitfinex-derivatives","SOLF0:USTF0",1750258729208,42.56,145.41,145.4,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750258729404,42.54,145.44,145.38,11.96277525]
["bitfinex-derivatives","SOLF0:USTF0",1750258729611,48.0869395,145.44,145.38,6.41583575]
["bitfinex-derivatives","SOLF0:USTF0",1750258729809,5.5469395,145.4,145.36,6.41583575]
["bitfinex-derivatives","SOLF0:USTF0",1750258730013,5.5469395,145.38,145.34,6.41583575]
["bitfinex-derivatives","SOLF0:USTF0",1750258730202,12.4252395,145.36,145.34,6.41583575]
["bitfinex-derivatives","SOLF0:USTF0",1750258730400,48.0869395,145.36,145.33,6.41583575]
["bitfinex-derivatives","SOLF0:USTF0",1750258730710,48.0869395,145.36,145.3,6.41583575]
["bitfinex-derivatives","SOLF0:USTF0",1750258730711,12.4264395,145.34,145.3,6.41583575]
["bitfinex-derivatives","SOLF0:USTF0",1750258730909,12.4264395,145.34,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750258731110,5.5469395,145.38,145.3,11.96277525]
["bitfinex-derivatives","SOLF0:USTF0",1750258731311,6.8778,145.37,145.32,11.96277525]
["bitfinex-derivatives","SOLF0:USTF0",1750258731512,0.04691207,145.36,145.33,0.04550431]
["bitfinex-derivatives","SOLF0:USTF0",1750258732115,0.04691207,145.36,145.35,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750258736619,0.04691207,145.36,145.34,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750258737022,0.04691207,145.36,145.33,0.04550431]
["bitfinex-derivatives","SOLF0:USTF0",1750258738022,0.04691207,145.36,145.35,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750258738222,1.207e-05,145.36,145.35,12.4256395]
["bitfinex-derivatives","SOLF0:USTF0",1750258738422,42.54,145.44,145.35,5.5469395]
["bitfinex-derivatives","SOLF0:USTF0",1750258738719,49.4147,145.44,145.41,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750258739022,5.5469395,145.43,145.36,54.50047923]
["bitfinex-derivatives","SOLF0:USTF0",1750258739207,5.5469395,145.43,145.36,11.96047923]
["bitfinex-derivatives","SOLF0:USTF0",1750258739411,0.04491892,145.41,145.38,0.05058224]
["bitfinex-derivatives","SOLF0:USTF0",1750258739618,0.04491892,145.41,145.39,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750258740217,12.46795842,145.41,145.38,6.92778224]
["bitfinex-derivatives","SOLF0:USTF0",1750258741722,0.04491892,145.41,145.38,0.05058224]
["bitfinex-derivatives","SOLF0:USTF0",1750258741925,5.59185842,145.41,145.38,0.05058224]
["bitfinex-derivatives","SOLF0:USTF0",1750258742223,6.8764,145.4,145.38,0.05058224]
["bitfinex-derivatives","SOLF0:USTF0",1750258742722,6.8764,145.4,145.38,6.92788224]
["bitfinex-derivatives","SOLF0:USTF0",1750258742923,12.46785842,145.41,145.38,6.92788224]
["bitfinex-derivatives","SOLF0:USTF0",1750258745227,6.92091892,145.41,145.38,6.92788224]
["bitfinex-derivatives","SOLF0:USTF0",1750258747128,6.8768,145.39,145.38,0.05058224]
["bitfinex-derivatives","SOLF0:USTF0",1750258749025,44.4456,145.4,145.38,0.05058224]
["bitfinex-derivatives","SOLF0:USTF0",1750258749936,6.8768,145.39,145.38,0.05058224]
["bitfinex-derivatives","SOLF0:USTF0",1750258750137,12.4237395,145.39,145.38,0.05058224]
["bitfinex-derivatives","SOLF0:USTF0",1750258754040,6.8768,145.39,145.38,0.05058224]
["bitfinex-derivatives","SOLF0:USTF0",1750258755837,2.1856,145.4,145.38,6.92788224]
["bitfinex-derivatives","SOLF0:USTF0",1750258756143,47.85185842,145.41,145.38,6.92788224]
["bitfinex-derivatives","SOLF0:USTF0",1750258756639,42.30491892,145.41,145.4,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750258756832,7.8408395,145.47,145.38,12.01106147]
["bitfinex-derivatives","SOLF0:USTF0",1750258757037,42.26,145.46,145.39,5.5469395]
["bitfinex-derivatives","SOLF0:USTF0",1750258757239,6.8747,145.44,145.41,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750258757633,6.8752,145.43,145.4,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750258757840,12.47487814,145.43,145.4,6.92386268]
["bitfinex-derivatives","SOLF0:USTF0",1750258759038,6.8755,145.42,145.4,0.04786268]
["bitfinex-derivatives","SOLF0:USTF0",1750258759241,5.5469395,145.41,145.4,0.04786268]
["bitfinex-derivatives","SOLF0:USTF0",1750258759737,12.4228395,145.41,145.4,0.04786268]
["bitfinex-derivatives","SOLF0:USTF0",1750258761241,6.8774,145.38,145.34,48.67353973]
["bitfinex-derivatives","SOLF0:USTF0",1750258761543,5.5469395,145.38,145.34,6.41353973]
["bitfinex-derivatives","SOLF0:USTF0",1750258761843,6.8779,145.37,145.34,13.29243973]
["bitfinex-derivatives","SOLF0:USTF0",1750258762245,6.92714571,145.37,145.34,13.34465679]
["bitfinex-derivatives","SOLF0:USTF0",1750258763649,0.04924571,145.37,145.35,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750258764051,0.04924571,145.37,145.34,6.46575679]
["bitfinex-derivatives","SOLF0:USTF0",1750258764251,0.04924571,145.37,145.36,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750258769557,0.04924571,145.37,145.34,6.46575679]
["bitfinex-derivatives","SOLF0:USTF0",1750258769753,5.5469395,145.36,145.34,0.05221706]
["bitfinex-derivatives","SOLF0:USTF0",1750258770258,6.8787,145.35,145.34,0.05221706]
["bitfinex-derivatives","SOLF0:USTF0",1750258773358,12.4253395,145.36,145.34,0.05221706]
["bitfinex-derivatives","SOLF0:USTF0",1750258773564,0.04924571,145.37,145.34,0.05221706]
["bitfinex-derivatives","SOLF0:USTF0",1750258773765,5.59618521,145.37,145.34,0.05221706]
["bitfinex-derivatives","SOLF0:USTF0",1750258773964,12.4256395,145.35,145.34,0.05221706]
["bitfinex-derivatives","SOLF0:USTF0",1750258774162,5.5469395,145.35,145.34,0.05221706]
["bitfinex-derivatives","SOLF0:USTF0",1750258774357,0.04924571,145.37,145.34,0.05221706]
["bitfinex-derivatives","SOLF0:USTF0",1750258774553,12.4256395,145.36,145.34,0.05221706]
["bitfinex-derivatives","SOLF0:USTF0",1750258774760,5.5469395,145.36,145.34,0.05221706]
["bitfinex-derivatives","SOLF0:USTF0",1750258775268,6.8787,145.35,145.34,0.05221706]
["bitfinex-derivatives","SOLF0:USTF0",1750258777669,48.8187,145.35,145.34,0.05221706]
["bitfinex-derivatives","SOLF0:USTF0",1750258788175,6.8792,145.34,145.33,3.13959]
["bitfinex-derivatives","SOLF0:USTF0",1750258788473,5.5469395,145.33,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750258788675,49.6608395,145.35,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750258788866,6.8797,145.33,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750258789062,12.4266395,145.33,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750258789277,12.47524567,145.33,145.3,6.93340237]
["bitfinex-derivatives","SOLF0:USTF0",1750258790678,6.8802,145.32,145.3,0.05270237]
["bitfinex-derivatives","SOLF0:USTF0",1750258791179,6.8806,145.31,145.3,0.05270237]
["bitfinex-derivatives","SOLF0:USTF0",1750258791469,12.4275395,145.31,145.3,0.05270237]
["bitfinex-derivatives","SOLF0:USTF0",1750258791976,6.8806,145.31,145.3,0.05270237]
["bitfinex-derivatives","SOLF0:USTF0",1750258792175,12.4275395,145.31,145.3,0.05270237]
["bitfinex-derivatives","SOLF0:USTF0",1750258795279,5.5469395,145.31,145.3,0.05270237]
["bitfinex-derivatives","SOLF0:USTF0",1750258796677,12.4275395,145.31,145.3,0.05270237]
["bitfinex-derivatives","SOLF0:USTF0",1750258797479,5.5469395,145.31,145.3,0.05270237]
["bitfinex-derivatives","SOLF0:USTF0",1750258797774,6.8805,145.32,145.3,0.05270237]
["bitfinex-derivatives","SOLF0:USTF0",1750258797969,12.4275395,145.31,145.3,0.05270237]
["bitfinex-derivatives","SOLF0:USTF0",1750258798981,6.8818,145.29,145.26,6.41197437]
["bitfinex-derivatives","SOLF0:USTF0",1750258799177,5.5469395,145.28,145.25,48.35197437]
["bitfinex-derivatives","SOLF0:USTF0",1750258799384,4.4229,145.35,145.25,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1750258799578,4.4229,145.35,145.27,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750258799883,4.4229,145.35,145.25,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1750258799884,5.5469395,145.3,145.25,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1750258800076,0.04883971,145.29,145.26,0.04561736]
["bitfinex-derivatives","SOLF0:USTF0",1750258801382,0.04883971,145.29,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750258801590,0.04883971,145.29,145.26,0.04561736]
["bitfinex-derivatives","SOLF0:USTF0",1750258803376,5.5469395,145.34,145.27,5.5469395]
["bitfinex-derivatives","SOLF0:USTF0",1750258803572,5.5469395,145.34,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750258803772,12.4263395,145.34,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750258803982,12.4263395,145.34,145.29,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1750258804181,12.4263395,145.34,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750258804380,12.47261581,145.34,145.31,6.92995765]
["bitfinex-derivatives","SOLF0:USTF0",1750258804584,6.8799,145.33,145.31,0.04955765]
["bitfinex-derivatives","SOLF0:USTF0",1750258804882,5.5469395,145.32,145.31,0.04955765]
["bitfinex-derivatives","SOLF0:USTF0",1750258805282,12.4270395,145.32,145.31,0.04955765]
["bitfinex-derivatives","SOLF0:USTF0",1750258805684,0.04627631,145.34,145.31,0.04955765]
["bitfinex-derivatives","SOLF0:USTF0",1750258806580,0.04627631,145.34,145.31,6.92985765]
["bitfinex-derivatives","SOLF0:USTF0",1750258806777,5.59321581,145.34,145.31,0.04955765]
["bitfinex-derivatives","SOLF0:USTF0",1750258807082,12.4269395,145.33,145.31,0.04955765]
["bitfinex-derivatives","SOLF0:USTF0",1750258807278,5.5469395,145.33,145.31,0.04955765]
["bitfinex-derivatives","SOLF0:USTF0",1750258807690,6.8801,145.32,145.31,0.04955765]
["bitfinex-derivatives","SOLF0:USTF0",1750258808194,12.4267395,145.33,145.31,0.04955765]
["bitfinex-derivatives","SOLF0:USTF0",1750258808384,5.5469395,145.33,145.31,0.04955765]
["bitfinex-derivatives","SOLF0:USTF0",1750258808581,6.8801,145.32,145.31,0.04955765]
["bitfinex-derivatives","SOLF0:USTF0",1750258811893,12.4270395,145.32,145.31,0.04955765]
["bitfinex-derivatives","SOLF0:USTF0",1750258817306,0.04627631,145.34,145.31,5.59649715]
["bitfinex-derivatives","SOLF0:USTF0",1750258817506,0.04627631,145.34,145.32,6.4067672]
["bitfinex-derivatives","SOLF0:USTF0",1750258818105,0.04627631,145.34,145.33,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750258818498,0.04627631,145.34,145.33,13.2864672]
["bitfinex-derivatives","SOLF0:USTF0",1750258818700,0.04627631,145.34,145.33,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750258819007,0.04627631,145.34,145.33,13.2864672]
["bitfinex-derivatives","SOLF0:USTF0",1750258819501,0.04627631,145.34,145.33,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750258819702,0.04627631,145.34,145.33,13.2864672]
["bitfinex-derivatives","SOLF0:USTF0",1750258820501,0.04627631,145.34,145.31,6.45632485]
["bitfinex-derivatives","SOLF0:USTF0",1750258820707,5.5469395,145.33,145.31,0.04955765]
["bitfinex-derivatives","SOLF0:USTF0",1750258821003,6.8801,145.32,145.31,0.04955765]
["bitfinex-derivatives","SOLF0:USTF0",1750258822208,12.4270395,145.32,145.31,0.04955765]
["bitfinex-derivatives","SOLF0:USTF0",1750258823197,5.59321581,145.34,145.31,0.04955765]
["bitfinex-derivatives","SOLF0:USTF0",1750258823908,5.59321581,145.34,145.31,6.92985765]
["bitfinex-derivatives","SOLF0:USTF0",1750258824311,12.47261581,145.34,145.31,0.04955765]
["bitfinex-derivatives","SOLF0:USTF0",1750258824511,5.59321581,145.34,145.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750258824903,12.47261581,145.34,145.31,6.92995765]
["bitfinex-derivatives","SOLF0:USTF0",1750258825709,6.8798,145.33,145.31,0.04955765]
["bitfinex-derivatives","SOLF0:USTF0",1750258826008,5.5469395,145.32,145.31,0.04955765]
["bitfinex-derivatives","SOLF0:USTF0",1750258826397,12.4270395,145.32,145.31,0.04955765]
["bitfinex-derivatives","SOLF0:USTF0",1750258828707,5.5469395,145.32,145.31,0.04955765]
["bitfinex-derivatives","SOLF0:USTF0",1750258829712,12.4270395,145.32,145.31,0.04955765]
["bitfinex-derivatives","SOLF0:USTF0",1750258830501,0.04627631,145.34,145.31,0.04955765]
["bitfinex-derivatives","SOLF0:USTF0",1750258830905,6.8797,145.33,145.31,0.04955765]
["bitfinex-derivatives","SOLF0:USTF0",1750258831412,0.04627631,145.34,145.31,6.93015765]
["bitfinex-derivatives","SOLF0:USTF0",1750258831606,6.92567631,145.34,145.31,6.93015765]
["bitfinex-derivatives","SOLF0:USTF0",1750258831806,0.04627631,145.34,145.31,6.93015765]
["bitfinex-derivatives","SOLF0:USTF0",1750258832006,0.04627631,145.34,145.31,0.04955765]
["bitfinex-derivatives","SOLF0:USTF0",1750258832312,5.59321581,145.34,145.31,0.04955765]
["bitfinex-derivatives","SOLF0:USTF0",1750258832513,5.59321581,145.34,145.31,6.93015765]
["bitfinex-derivatives","SOLF0:USTF0",1750258832713,12.47261581,145.34,145.31,6.93015765]
["bitfinex-derivatives","SOLF0:USTF0",1750258835523,0.04627631,145.34,145.31,0.04955765]
["bitfinex-derivatives","SOLF0:USTF0",1750258835817,0.04627631,145.34,145.31,5.59649715]
["bitfinex-derivatives","SOLF0:USTF0",1750258836018,0.04627631,145.34,145.33,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750258837117,0.04627631,145.34,145.31,0.04955765]
["bitfinex-derivatives","SOLF0:USTF0",1750258837306,11.093879,145.32,145.15,594.36]
["bitfinex-derivatives","SOLF0:USTF0",1750258837511,5.5469395,145.29,145.22,5.5469395]
["bitfinex-derivatives","SOLF0:USTF0",1750258837708,47.9755,145.33,145.22,5.5469395]
["bitfinex-derivatives","SOLF0:USTF0",1750258837912,5.5469395,145.3,145.23,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1750258838415,0.04446647,145.28,145.25,0.04726099]
["bitfinex-derivatives","SOLF0:USTF0",1750258838813,6.92656647,145.28,145.25,6.93046099]
["bitfinex-derivatives","SOLF0:USTF0",1750258840218,6.92656647,145.28,145.25,0.04726099]
["bitfinex-derivatives","SOLF0:USTF0",1750258840219,0.04446647,145.28,145.25,0.04726099]
["bitfinex-derivatives","SOLF0:USTF0",1750258840422,5.5469395,145.27,145.25,0.04726099]
["bitfinex-derivatives","SOLF0:USTF0",1750258840912,12.4296395,145.27,145.25,0.04726099]
["bitfinex-derivatives","SOLF0:USTF0",1750258842115,5.5469395,145.27,145.25,0.04726099]
["bitfinex-derivatives","SOLF0:USTF0",1750258842420,6.92636647,145.28,145.25,0.04726099]
["bitfinex-derivatives","SOLF0:USTF0",1750258842620,12.47330597,145.28,145.25,0.04726099]
["bitfinex-derivatives","SOLF0:USTF0",1750258842922,12.47330597,145.28,145.25,6.93036099]
["bitfinex-derivatives","SOLF0:USTF0",1750258843625,12.4298395,145.26,145.25,0.04726099]
["bitfinex-derivatives","SOLF0:USTF0",1750258844323,12.4298395,145.26,145.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750258844324,11.093879,145.26,145.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750258844527,5.5469395,145.19,145.15,2.3646]
["bitfinex-derivatives","SOLF0:USTF0",1750258844725,5.5469395,145.21,145.15,2.3646]
["bitfinex-derivatives","SOLF0:USTF0",1750258844929,5.5469395,145.21,145.15,43.6246]
["bitfinex-derivatives","SOLF0:USTF0",1750258845319,0.04351206,145.19,145.17,0.04422814]
["bitfinex-derivatives","SOLF0:USTF0",1750258845724,5.59045156,145.19,145.17,0.04422814]
["bitfinex-derivatives","SOLF0:USTF0",1750258846023,12.47695156,145.19,145.17,0.04422814]
["bitfinex-derivatives","SOLF0:USTF0",1750258846225,0.04351206,145.19,145.17,0.04422814]
["bitfinex-derivatives","SOLF0:USTF0",1750258846423,6.92981206,145.19,145.17,0.04422814]
["bitfinex-derivatives","SOLF0:USTF0",1750258846624,0.04351206,145.19,145.17,0.04422814]
["bitfinex-derivatives","SOLF0:USTF0",1750258847227,0.04351206,145.19,145.17,6.93132814]
["bitfinex-derivatives","SOLF0:USTF0",1750258847932,0.04351206,145.19,145.17,0.04422814]
["bitfinex-derivatives","SOLF0:USTF0",1750258848831,0.04351206,145.19,145.17,6.93132814]
["bitfinex-derivatives","SOLF0:USTF0",1750258849237,0.04351206,145.19,145.17,0.04422814]
["bitfinex-derivatives","SOLF0:USTF0",1750258850933,0.04351206,145.19,145.17,6.93132814]
["bitfinex-derivatives","SOLF0:USTF0",1750258851434,0.04351206,145.19,145.18,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750258851634,5.5469395,145.24,145.17,0.04422814]
["bitfinex-derivatives","SOLF0:USTF0",1750258851834,5.5469395,145.24,145.18,5.5469395]
["bitfinex-derivatives","SOLF0:USTF0",1750258852029,5.5469395,145.22,145.17,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750258852231,5.5469395,145.2,145.15,43.6246]
["bitfinex-derivatives","SOLF0:USTF0",1750258852530,5.5469395,145.2,145.17,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750258852732,5.59938822,145.2,145.17,6.93370033]
["bitfinex-derivatives","SOLF0:USTF0",1750258853028,0.05244872,145.2,145.17,6.93370033]
["bitfinex-derivatives","SOLF0:USTF0",1750258853234,12.48508822,145.2,145.17,6.93370033]
["bitfinex-derivatives","SOLF0:USTF0",1750258854238,0.05244872,145.2,145.17,6.93370033]
["bitfinex-derivatives","SOLF0:USTF0",1750258854438,5.59938822,145.2,145.17,6.93370033]
["bitfinex-derivatives","SOLF0:USTF0",1750258855142,0.05244872,145.2,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750258855636,5.5469395,145.25,145.17,5.59383983]
["bitfinex-derivatives","SOLF0:USTF0",1750258855840,5.5469395,145.25,145.22,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750258856538,12.4305395,145.25,145.22,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750258856840,6.92934622,145.25,145.22,6.93119668]
["bitfinex-derivatives","SOLF0:USTF0",1750258857443,0.04574622,145.25,145.22,6.93119668]
["bitfinex-derivatives","SOLF0:USTF0",1750258857636,0.04574622,145.25,145.22,0.04649668]
["bitfinex-derivatives","SOLF0:USTF0",1750258858743,6.92914622,145.25,145.22,6.93089668]
["bitfinex-derivatives","SOLF0:USTF0",1750258859849,0.04574622,145.25,145.22,6.93089668]
["bitfinex-derivatives","SOLF0:USTF0",1750258860048,0.04574622,145.25,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750258860344,6.92934622,145.25,145.22,0.04649668]
["bitfinex-derivatives","SOLF0:USTF0",1750258860547,6.92934622,145.25,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750258860948,0.04574622,145.25,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750258861149,0.04574622,145.25,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750258861949,0.04574622,145.25,145.23,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750258862149,0.04574622,145.25,145.22,0.04649668]
["bitfinex-derivatives","SOLF0:USTF0",1750258862352,0.04574622,145.25,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750258862551,0.04574622,145.25,145.22,0.04649668]
["bitfinex-derivatives","SOLF0:USTF0",1750258863149,0.04574622,145.25,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750258863953,9.5218588,145.3,145.22,50.84835548]
["bitfinex-derivatives","SOLF0:USTF0",1750258864155,9.5218588,145.3,145.23,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1750258864662,6.8816,145.29,145.26,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750258864860,6.8816,145.29,145.23,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1750258865051,6.93071485,145.29,145.26,0.04957799]
["bitfinex-derivatives","SOLF0:USTF0",1750258865460,6.8819,145.28,145.26,0.04957799]
["bitfinex-derivatives","SOLF0:USTF0",1750258866165,6.8824,145.27,145.26,0.04957799]
["bitfinex-derivatives","SOLF0:USTF0",1750258868358,9.5218588,145.28,145.26,0.04957799]
["bitfinex-derivatives","SOLF0:USTF0",1750258868557,0.04911485,145.29,145.26,0.04957799]
["bitfinex-derivatives","SOLF0:USTF0",1750258868962,6.8822,145.28,145.26,0.04957799]
["bitfinex-derivatives","SOLF0:USTF0",1750258869357,9.57097365,145.29,145.26,0.04957799]
["bitfinex-derivatives","SOLF0:USTF0",1750258869757,9.57097365,145.29,145.27,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750258869962,9.57097365,145.29,145.26,0.04957799]
["bitfinex-derivatives","SOLF0:USTF0",1750258870666,6.8821,145.28,145.26,6.93207799]
["bitfinex-derivatives","SOLF0:USTF0",1750258870862,6.8821,145.28,145.26,0.04957799]
["bitfinex-derivatives","SOLF0:USTF0",1750258871166,6.8824,145.27,145.26,0.04957799]
["bitfinex-derivatives","SOLF0:USTF0",1750258871965,6.8821,145.28,145.26,0.04957799]
["bitfinex-derivatives","SOLF0:USTF0",1750258872165,9.57097365,145.29,145.26,0.04957799]
["bitfinex-derivatives","SOLF0:USTF0",1750258872866,0.04911485,145.29,145.26,0.04957799]
["bitfinex-derivatives","SOLF0:USTF0",1750258873372,0.04911485,145.29,145.27,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750258874668,6.93061485,145.29,145.27,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750258874873,0.04911485,145.29,145.26,6.93227799]
["bitfinex-derivatives","SOLF0:USTF0",1750258875870,6.93091485,145.29,145.26,6.93227799]
["bitfinex-derivatives","SOLF0:USTF0",1750258876067,6.93091485,145.29,145.26,15.50205822]
["bitfinex-derivatives","SOLF0:USTF0",1750258876261,6.93091485,145.29,145.26,6.93227799]
["bitfinex-derivatives","SOLF0:USTF0",1750258876659,0.04911485,145.29,145.26,0.04957799]
["bitfinex-derivatives","SOLF0:USTF0",1750258877266,0.04911485,145.29,145.27,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750258877665,0.04911485,145.29,145.26,0.04957799]
["bitfinex-derivatives","SOLF0:USTF0",1750258878660,6.93071485,145.29,145.27,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750258879371,6.93071485,145.29,145.26,6.93207799]
["bitfinex-derivatives","SOLF0:USTF0",1750258880071,5.55040587,145.28,145.26,0.04957799]
["bitfinex-derivatives","SOLF0:USTF0",1750258880774,12.43250587,145.28,145.26,0.04957799]
["bitfinex-derivatives","SOLF0:USTF0",1750258880978,6.8821,145.28,145.26,0.04957799]
["bitfinex-derivatives","SOLF0:USTF0",1750258881171,5.55040587,145.27,145.26,0.04957799]
["bitfinex-derivatives","SOLF0:USTF0",1750258882276,5.55040587,145.27,145.26,6.93237799]
["bitfinex-derivatives","SOLF0:USTF0",1750258882677,6.8821,145.28,145.26,6.93237799]
["bitfinex-derivatives","SOLF0:USTF0",1750258882979,12.43250587,145.28,145.26,6.93237799]
["bitfinex-derivatives","SOLF0:USTF0",1750258886486,5.55040587,145.28,145.26,0.04957799]
["bitfinex-derivatives","SOLF0:USTF0",1750258887388,0.04911485,145.29,145.26,0.04957799]
["bitfinex-derivatives","SOLF0:USTF0",1750258888080,0.04911485,145.29,145.28,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750258888480,2.2966,145.37,145.28,5.55040587]
["bitfinex-derivatives","SOLF0:USTF0",1750258888691,5.55040587,145.36,145.28,11.97774104]
["bitfinex-derivatives","SOLF0:USTF0",1750258888877,2.2966,145.37,145.28,11.97774104]
["bitfinex-derivatives","SOLF0:USTF0",1750258888878,7.84700587,145.37,145.28,11.97774104]
["bitfinex-derivatives","SOLF0:USTF0",1750258889074,14.72480587,145.37,145.34,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750258889477,14.76836964,145.37,145.34,6.92705042]
["bitfinex-derivatives","SOLF0:USTF0",1750258889980,9.21796377,145.37,145.34,6.92705042]
["bitfinex-derivatives","SOLF0:USTF0",1750258890283,14.76836964,145.37,145.34,6.92705042]
["bitfinex-derivatives","SOLF0:USTF0",1750258890479,0.04356377,145.37,145.34,0.04825042]
["bitfinex-derivatives","SOLF0:USTF0",1750258890683,0.04356377,145.37,145.34,5.59865629]
["bitfinex-derivatives","SOLF0:USTF0",1750258890986,0.04356377,145.37,145.36,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750258891585,5.55040587,145.45,145.36,5.55040587]
["bitfinex-derivatives","SOLF0:USTF0",1750258891781,5.55040587,145.45,145.38,5.55040587]
["bitfinex-derivatives","SOLF0:USTF0",1750258892184,5.55040587,145.45,145.39,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1750258892381,1.19682223,145.48,145.39,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1750258892686,0.04915938,145.45,145.43,5.55040587]
["bitfinex-derivatives","SOLF0:USTF0",1750258893086,0.04915938,145.45,145.44,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750258894084,2.3262,145.49,145.46,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750258894282,5.55040587,145.48,145.4,5.55040587]
["bitfinex-derivatives","SOLF0:USTF0",1750258894786,2.3262,145.49,145.41,9.4908099]
["bitfinex-derivatives","SOLF0:USTF0",1750258895289,0.05288876,145.46,145.45,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750258896091,52.7661099,145.53,145.47,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750258896385,6.872,145.49,145.44,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1750258897179,0.05145873,145.48,145.45,9.53855129]
["bitfinex-derivatives","SOLF0:USTF0",1750258897384,2.2753,145.53,145.45,9.53855129]
["bitfinex-derivatives","SOLF0:USTF0",1750258897591,2.2753,145.53,145.45,11.74615129]
["bitfinex-derivatives","SOLF0:USTF0",1750258897788,6.8706,145.52,145.49,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750258897989,6.8706,145.52,145.45,11.6984099]
["bitfinex-derivatives","SOLF0:USTF0",1750258898293,0.02727113,145.5,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750258898490,1.19616403,145.57,145.48,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1750258898693,9.4908099,145.61,145.52,9.4908099]
["bitfinex-derivatives","SOLF0:USTF0",1750258898896,41.89581465,145.62,145.52,50.1908099]
["bitfinex-derivatives","SOLF0:USTF0",1750258899197,51.38662455,145.62,145.52,50.1908099]
["bitfinex-derivatives","SOLF0:USTF0",1750258899400,41.89581465,145.62,145.56,0.04745357]
["bitfinex-derivatives","SOLF0:USTF0",1750258899600,6.8669,145.6,145.56,6.91565357]
["bitfinex-derivatives","SOLF0:USTF0",1750258899897,51.38662455,145.62,145.56,0.04745357]
["bitfinex-derivatives","SOLF0:USTF0",1750258900092,6.8681,145.58,145.56,0.04745357]
["bitfinex-derivatives","SOLF0:USTF0",1750258900490,9.4908099,145.6,145.56,0.04745357]
["bitfinex-derivatives","SOLF0:USTF0",1750258900690,41.89581465,145.62,145.56,0.04745357]
["bitfinex-derivatives","SOLF0:USTF0",1750258900988,9.4908099,145.6,145.56,0.04745357]
["bitfinex-derivatives","SOLF0:USTF0",1750258901292,6.8682,145.57,145.56,0.04745357]
["bitfinex-derivatives","SOLF0:USTF0",1750258901594,6.8682,145.57,145.49,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1750258901595,9.4908099,145.57,145.49,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1750258901796,6.8693,145.55,145.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750258901985,2.3814,145.56,145.49,50.1708099]
["bitfinex-derivatives","SOLF0:USTF0",1750258902186,43.0614,145.61,145.51,9.4908099]
["bitfinex-derivatives","SOLF0:USTF0",1750258902491,0.04387597,145.57,145.55,0.05226579]
["bitfinex-derivatives","SOLF0:USTF0",1750258903196,0.04387597,145.57,145.55,6.92136579]
["bitfinex-derivatives","SOLF0:USTF0",1750258903598,0.04387597,145.57,145.55,0.05226579]
["bitfinex-derivatives","SOLF0:USTF0",1750258903793,0.04387597,145.57,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750258904102,0.04387597,145.57,145.55,0.05226579]
["bitfinex-derivatives","SOLF0:USTF0",1750258904808,9.53468587,145.57,145.55,0.05226579]
["bitfinex-derivatives","SOLF0:USTF0",1750258904991,6.8686,145.56,145.55,0.05226579]
["bitfinex-derivatives","SOLF0:USTF0",1750258905298,50.21468587,145.57,145.5,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1750258905500,6.8708,145.52,145.5,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1750258905701,6.8708,145.52,145.47,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750258905702,9.4908099,145.52,145.47,43.0541]
["bitfinex-derivatives","SOLF0:USTF0",1750258905998,9.4908099,145.52,145.47,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1750258906197,0.0435871,145.51,145.48,0.04614497]
["bitfinex-derivatives","SOLF0:USTF0",1750258906387,0.0435871,145.51,145.48,6.91854497]
["bitfinex-derivatives","SOLF0:USTF0",1750258906588,0.0435871,145.51,145.48,0.04614497]
["bitfinex-derivatives","SOLF0:USTF0",1750258906795,0.0435871,145.51,145.48,9.53695487]
["bitfinex-derivatives","SOLF0:USTF0",1750258907595,0.0435871,145.51,145.5,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750258911599,9.4908099,145.56,145.48,0.04614497]
["bitfinex-derivatives","SOLF0:USTF0",1750258911797,9.4908099,145.56,145.48,9.53695487]
["bitfinex-derivatives","SOLF0:USTF0",1750258912495,9.4908099,145.54,145.48,0.04614497]
["bitfinex-derivatives","SOLF0:USTF0",1750258912691,0.04571052,145.52,145.5,0.04735505]
["bitfinex-derivatives","SOLF0:USTF0",1750258912999,0.04571052,145.52,145.5,0.04778051]
["bitfinex-derivatives","SOLF0:USTF0",1750258913000,16.3620099,145.51,145.5,0.04778051]
["bitfinex-derivatives","SOLF0:USTF0",1750258913302,0.05179528,145.52,145.5,0.04778051]
["bitfinex-derivatives","SOLF0:USTF0",1750258914198,6.92249528,145.52,145.5,0.04778051]
["bitfinex-derivatives","SOLF0:USTF0",1750258914505,0.05179528,145.52,145.5,0.04778051]
["bitfinex-derivatives","SOLF0:USTF0",1750258914800,6.92249528,145.52,145.5,0.04778051]
["bitfinex-derivatives","SOLF0:USTF0",1750258915001,0.05179528,145.52,145.5,0.04778051]
["bitfinex-derivatives","SOLF0:USTF0",1750258915710,9.4908099,145.51,145.5,0.04778051]
["bitfinex-derivatives","SOLF0:USTF0",1750258915912,16.3618099,145.51,145.5,0.04778051]
["bitfinex-derivatives","SOLF0:USTF0",1750258916894,6.871,145.51,145.5,0.04778051]
["bitfinex-derivatives","SOLF0:USTF0",1750258917097,9.54260518,145.52,145.5,0.04778051]
["bitfinex-derivatives","SOLF0:USTF0",1750258917609,16.41350518,145.52,145.5,0.04778051]
["bitfinex-derivatives","SOLF0:USTF0",1750258917798,0.05179528,145.52,145.5,0.04778051]
["bitfinex-derivatives","SOLF0:USTF0",1750258918299,0.05179528,145.52,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750258919304,9.4908099,145.58,145.51,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750258919497,9.4908099,145.58,145.51,50.1508099]
["bitfinex-derivatives","SOLF0:USTF0",1750258919809,4.6012,145.59,145.51,50.1508099]
["bitfinex-derivatives","SOLF0:USTF0",1750258919999,6.868,145.58,145.51,50.1508099]
["bitfinex-derivatives","SOLF0:USTF0",1750258920200,4.6012,145.59,145.51,50.1508099]
["bitfinex-derivatives","SOLF0:USTF0",1750258920400,4.6012,145.59,145.54,0.05273567]
["bitfinex-derivatives","SOLF0:USTF0",1750258920799,9.4908099,145.58,145.54,0.05273567]
["bitfinex-derivatives","SOLF0:USTF0",1750258921006,9.4908099,145.56,145.54,0.05273567]
["bitfinex-derivatives","SOLF0:USTF0",1750258921497,9.4908099,145.58,145.54,6.92203567]
["bitfinex-derivatives","SOLF0:USTF0",1750258921698,6.8679,145.58,145.54,0.05273567]
["bitfinex-derivatives","SOLF0:USTF0",1750258921899,14.0920099,145.59,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750258922205,6.868,145.58,145.54,0.05273567]
["bitfinex-derivatives","SOLF0:USTF0",1750258922406,14.0920099,145.59,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750258922909,9.4908099,145.57,145.54,0.05273567]
["bitfinex-derivatives","SOLF0:USTF0",1750258923205,4.6012,145.59,145.54,0.05273567]
["bitfinex-derivatives","SOLF0:USTF0",1750258923507,16.3593099,145.57,145.54,0.05273567]
["bitfinex-derivatives","SOLF0:USTF0",1750258923702,16.3593099,145.57,145.54,6.92223567]
["bitfinex-derivatives","SOLF0:USTF0",1750258924011,6.8687,145.56,145.54,0.05273567]
["bitfinex-derivatives","SOLF0:USTF0",1750258924711,6.8687,145.56,145.54,6.92213567]
["bitfinex-derivatives","SOLF0:USTF0",1750258924910,16.3592099,145.57,145.54,0.05273567]
["bitfinex-derivatives","SOLF0:USTF0",1750258925202,9.4908099,145.57,145.54,0.05273567]
["bitfinex-derivatives","SOLF0:USTF0",1750258925409,6.8689,145.56,145.54,0.05273567]
["bitfinex-derivatives","SOLF0:USTF0",1750258925805,6.8689,145.56,145.54,6.92223567]
["bitfinex-derivatives","SOLF0:USTF0",1750258926210,6.8684,145.57,145.54,6.92223567]
["bitfinex-derivatives","SOLF0:USTF0",1750258927315,6.8684,145.57,145.54,0.05273567]
["bitfinex-derivatives","SOLF0:USTF0",1750258927504,16.3586099,145.58,145.54,0.05273567]
["bitfinex-derivatives","SOLF0:USTF0",1750258927907,6.8678,145.58,145.54,0.05273567]
["bitfinex-derivatives","SOLF0:USTF0",1750258928208,9.2263,145.59,145.54,0.05273567]
["bitfinex-derivatives","SOLF0:USTF0",1750258928414,2.3588,145.59,145.55,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750258928818,2.3588,145.59,145.54,0.05273567]
["bitfinex-derivatives","SOLF0:USTF0",1750258929015,50.1508099,145.61,145.54,0.05273567]
["bitfinex-derivatives","SOLF0:USTF0",1750258929516,50.1508099,145.61,145.57,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750258929719,50.1508099,145.61,145.58,0.04540769]
["bitfinex-derivatives","SOLF0:USTF0",1750258930315,9.4908099,145.61,145.58,6.91300769]
["bitfinex-derivatives","SOLF0:USTF0",1750258930912,9.4908099,145.61,145.58,0.04540769]
["bitfinex-derivatives","SOLF0:USTF0",1750258931205,9.4908099,145.59,145.58,0.04540769]
["bitfinex-derivatives","SOLF0:USTF0",1750258931411,6.8683,145.57,145.54,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750258931714,9.4908099,145.59,145.54,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750258931909,9.4908099,145.6,145.56,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750258932108,9.4908099,145.6,145.54,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750258932310,0.04717682,145.58,145.56,0.05203442]
["bitfinex-derivatives","SOLF0:USTF0",1750258933416,0.04717682,145.58,145.56,6.92033442]
["bitfinex-derivatives","SOLF0:USTF0",1750258934214,0.04717682,145.58,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750258935919,49.9908099,145.68,145.57,9.4908099]
["bitfinex-derivatives","SOLF0:USTF0",1750258936118,42.7167,145.68,145.61,9.4908099]
["bitfinex-derivatives","SOLF0:USTF0",1750258936315,52.2075099,145.68,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750258936624,9.4908099,145.66,145.58,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750258936919,9.4908099,145.66,145.61,0.0447347]
["bitfinex-derivatives","SOLF0:USTF0",1750258937618,9.4908099,145.66,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750258937818,9.4908099,145.66,145.61,0.0447347]
["bitfinex-derivatives","SOLF0:USTF0",1750258938622,9.4908099,145.64,145.61,0.0447347]
["bitfinex-derivatives","SOLF0:USTF0",1750258938815,6.8658,145.62,145.61,0.0447347]
["bitfinex-derivatives","SOLF0:USTF0",1750258940018,6.8655,145.63,145.61,0.0447347]
["bitfinex-derivatives","SOLF0:USTF0",1750258940220,9.4908099,145.64,145.61,0.0447347]
["bitfinex-derivatives","SOLF0:USTF0",1750258940616,6.8656,145.63,145.61,0.0447347]
["bitfinex-derivatives","SOLF0:USTF0",1750258941215,6.8656,145.63,145.61,6.9110347]
["bitfinex-derivatives","SOLF0:USTF0",1750258941412,11.6726099,145.67,145.61,0.0447347]
["bitfinex-derivatives","SOLF0:USTF0",1750258941823,6.8645,145.65,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750258942119,11.6726099,145.67,145.63,0.05280393]
["bitfinex-derivatives","SOLF0:USTF0",1750258942513,6.8642,145.66,145.63,6.91790393]
["bitfinex-derivatives","SOLF0:USTF0",1750258942821,11.6726099,145.67,145.63,0.05280393]
["bitfinex-derivatives","SOLF0:USTF0",1750258943115,6.8646,145.65,145.63,0.05280393]
["bitfinex-derivatives","SOLF0:USTF0",1750258943320,11.6726099,145.67,145.63,0.05280393]
["bitfinex-derivatives","SOLF0:USTF0",1750258943526,9.0454,145.67,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750258943825,2.1818,145.67,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750258944226,9.0454,145.67,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750258944518,2.1818,145.67,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750258945622,49.5799,145.68,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750258945823,9.0799,145.68,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750258946221,6.8635,145.67,145.64,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750258946424,9.4908099,145.67,145.63,0.05280393]
["bitfinex-derivatives","SOLF0:USTF0",1750258946920,6.8646,145.65,145.63,0.05280393]
["bitfinex-derivatives","SOLF0:USTF0",1750258947426,6.8649,145.64,145.63,0.05280393]
["bitfinex-derivatives","SOLF0:USTF0",1750258947617,9.4908099,145.67,145.63,0.05280393]
["bitfinex-derivatives","SOLF0:USTF0",1750258948022,40.48,145.66,145.63,0.05280393]
["bitfinex-derivatives","SOLF0:USTF0",1750258948223,6.8649,145.64,145.63,0.05280393]
["bitfinex-derivatives","SOLF0:USTF0",1750258948521,42.7141,145.66,145.63,0.05280393]
["bitfinex-derivatives","SOLF0:USTF0",1750258948724,6.8647,145.65,145.63,0.05280393]
["bitfinex-derivatives","SOLF0:USTF0",1750258948924,40.48,145.66,145.63,0.05280393]
["bitfinex-derivatives","SOLF0:USTF0",1750258949132,2.2167,145.68,145.63,0.05280393]
["bitfinex-derivatives","SOLF0:USTF0",1750258949428,42.7141,145.7,145.63,9.54361383]
["bitfinex-derivatives","SOLF0:USTF0",1750258949634,9.4908099,145.72,145.63,50.02361383]
["bitfinex-derivatives","SOLF0:USTF0",1750258949847,636.2202,145.73,145.66,0.05028724]
["bitfinex-derivatives","SOLF0:USTF0",1750258950127,42.8002,145.73,145.66,0.05028724]
["bitfinex-derivatives","SOLF0:USTF0",1750258950322,9.4908099,145.72,145.66,0.05028724]
["bitfinex-derivatives","SOLF0:USTF0",1750258950530,6.8624,145.7,145.66,0.05028724]
["bitfinex-derivatives","SOLF0:USTF0",1750258950729,9.4908099,145.72,145.66,0.05028724]
["bitfinex-derivatives","SOLF0:USTF0",1750258951225,9.4908099,145.72,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750258952528,6.8628,145.69,145.66,6.91398724]
["bitfinex-derivatives","SOLF0:USTF0",1750258952722,9.4908099,145.72,145.66,0.05028724]
["bitfinex-derivatives","SOLF0:USTF0",1750258953032,6.8619,145.71,145.66,0.05028724]
["bitfinex-derivatives","SOLF0:USTF0",1750258953528,6.8619,145.71,145.68,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750258954128,6.8614,145.72,145.66,0.05028724]
["bitfinex-derivatives","SOLF0:USTF0",1750258954625,6.8614,145.72,145.69,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750258954823,6.8614,145.72,145.69,6.90641167]
["bitfinex-derivatives","SOLF0:USTF0",1750258955024,6.8617,145.71,145.69,6.90641167]
["bitfinex-derivatives","SOLF0:USTF0",1750258955533,6.8617,145.71,145.69,0.04421167]
["bitfinex-derivatives","SOLF0:USTF0",1750258955830,6.8613,145.72,145.69,0.04421167]
["bitfinex-derivatives","SOLF0:USTF0",1750258956229,2.3202,145.73,145.69,0.04421167]
["bitfinex-derivatives","SOLF0:USTF0",1750258956626,2.3202,145.73,145.71,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750258956825,2.3202,145.73,145.69,0.04421167]
["bitfinex-derivatives","SOLF0:USTF0",1750258957833,2.3202,145.73,145.71,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750258958024,1.19448068,145.78,145.69,9.53502157]
["bitfinex-derivatives","SOLF0:USTF0",1750258958025,40.48,145.77,145.69,9.53502157]
["bitfinex-derivatives","SOLF0:USTF0",1750258958226,40.48,145.77,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750258958426,40.48,145.77,145.72,0.04856544]
["bitfinex-derivatives","SOLF0:USTF0",1750258958836,40.48,145.77,145.72,6.90926544]
["bitfinex-derivatives","SOLF0:USTF0",1750258959135,6.8599,145.75,145.72,0.04856544]
["bitfinex-derivatives","SOLF0:USTF0",1750258959337,49.9708099,145.77,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750258959537,49.9708099,145.77,145.72,0.04856544]
["bitfinex-derivatives","SOLF0:USTF0",1750258959931,49.9708099,145.77,145.72,6.90956544]
["bitfinex-derivatives","SOLF0:USTF0",1750258960133,6.8601,145.75,145.72,6.90956544]
["bitfinex-derivatives","SOLF0:USTF0",1750258960433,9.4908099,145.75,145.72,0.04856544]
["bitfinex-derivatives","SOLF0:USTF0",1750258960635,9.4908099,145.75,145.67,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1750258960834,9.4908099,145.73,145.67,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1750258961531,9.4908099,145.7,145.64,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1750258961735,9.54073593,145.68,145.66,0.05082802]
["bitfinex-derivatives","SOLF0:USTF0",1750258962131,6.8635,145.67,145.66,0.05082802]
["bitfinex-derivatives","SOLF0:USTF0",1750258962838,0.04992603,145.68,145.66,0.05082802]
["bitfinex-derivatives","SOLF0:USTF0",1750258963442,0.04992603,145.68,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750258963637,0.04992603,145.68,145.66,0.05082802]
["bitfinex-derivatives","SOLF0:USTF0",1750258964337,0.04992603,145.68,145.66,6.91462802]
["bitfinex-derivatives","SOLF0:USTF0",1750258964530,0.04992603,145.68,145.66,0.05082802]
["bitfinex-derivatives","SOLF0:USTF0",1750258964734,6.8635,145.67,145.66,0.05082802]
["bitfinex-derivatives","SOLF0:USTF0",1750258965343,16.3543099,145.67,145.66,0.05082802]
["bitfinex-derivatives","SOLF0:USTF0",1750258965644,6.8647,145.65,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750258966438,0.05130589,145.65,145.62,0.04746224]
["bitfinex-derivatives","SOLF0:USTF0",1750258967148,0.05130589,145.65,145.63,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750258968640,6.91580589,145.65,145.62,6.91316224]
["bitfinex-derivatives","SOLF0:USTF0",1750258969637,6.865,145.64,145.62,0.04746224]
["bitfinex-derivatives","SOLF0:USTF0",1750258969939,9.4908099,145.63,145.62,0.04746224]
["bitfinex-derivatives","SOLF0:USTF0",1750258970343,16.3562099,145.63,145.62,0.04746224]
["bitfinex-derivatives","SOLF0:USTF0",1750258971643,6.8654,145.63,145.62,0.04746224]
["bitfinex-derivatives","SOLF0:USTF0",1750258971840,16.3562099,145.63,145.62,0.04746224]
["bitfinex-derivatives","SOLF0:USTF0",1750258973043,6.8665,145.61,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750258973245,6.8665,145.61,145.56,42.5428]
["bitfinex-derivatives","SOLF0:USTF0",1750258973732,6.8668,145.6,145.56,42.5428]
["bitfinex-derivatives","SOLF0:USTF0",1750258974141,0.04831533,145.59,145.57,0.05281582]
["bitfinex-derivatives","SOLF0:USTF0",1750258974333,0.04831533,145.59,145.57,6.92061582]
["bitfinex-derivatives","SOLF0:USTF0",1750258974533,0.04831533,145.59,145.57,0.05281582]
["bitfinex-derivatives","SOLF0:USTF0",1750258974740,0.04831533,145.59,145.57,6.92061582]
["bitfinex-derivatives","SOLF0:USTF0",1750258975050,0.04831533,145.59,145.57,0.05281582]
["bitfinex-derivatives","SOLF0:USTF0",1750258975737,0.04831533,145.59,145.57,6.92081582]
["bitfinex-derivatives","SOLF0:USTF0",1750258976837,0.04831533,145.59,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750258977043,0.04831533,145.59,145.57,0.05281582]
["bitfinex-derivatives","SOLF0:USTF0",1750258977448,6.91561533,145.59,145.57,0.05281582]
["bitfinex-derivatives","SOLF0:USTF0",1750258977749,9.53912523,145.59,145.57,0.05281582]
["bitfinex-derivatives","SOLF0:USTF0",1750258978146,0.04831533,145.59,145.57,0.05281582]
["bitfinex-derivatives","SOLF0:USTF0",1750258978348,0.04831533,145.59,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750258980856,0.04831533,145.59,145.57,6.92081582]
["bitfinex-derivatives","SOLF0:USTF0",1750258981052,0.04831533,145.59,145.57,0.05281582]
["bitfinex-derivatives","SOLF0:USTF0",1750258981448,49.8308099,145.58,145.49,8.56978023]
["bitfinex-derivatives","SOLF0:USTF0",1750258981751,9.4908099,145.55,145.48,633.44]
["bitfinex-derivatives","SOLF0:USTF0",1750258981946,9.4908099,145.55,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750258982141,16.3603099,145.55,145.48,633.44]
["bitfinex-derivatives","SOLF0:USTF0",1750258982346,9.4908099,145.56,145.48,633.44]
["bitfinex-derivatives","SOLF0:USTF0",1750258982553,2.1852,145.57,145.51,0.04373828]
["bitfinex-derivatives","SOLF0:USTF0",1750258982554,0.04965183,145.53,145.51,0.04373828]
["bitfinex-derivatives","SOLF0:USTF0",1750258983253,9.4908099,145.52,145.45,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1750258983456,9.4908099,145.52,145.49,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750258983755,40.34,145.54,145.45,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1750258983962,2.1852,145.57,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750258983963,9.4908099,145.56,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750258984256,0.04343787,145.56,145.54,0.04651424]
["bitfinex-derivatives","SOLF0:USTF0",1750258985756,0.04343787,145.56,145.55,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750258986754,0.04343787,145.56,145.54,6.91601424]
["bitfinex-derivatives","SOLF0:USTF0",1750258988858,0.04343787,145.56,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750258989555,0.04343787,145.56,145.54,6.91591424]
["bitfinex-derivatives","SOLF0:USTF0",1750258990158,9.53424777,145.56,145.54,0.04651424]
["bitfinex-derivatives","SOLF0:USTF0",1750258991457,0.04343787,145.56,145.54,0.04651424]
["bitfinex-derivatives","SOLF0:USTF0",1750258991660,0.04343787,145.56,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750258993760,593.16,145.62,145.58,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750258994064,6.8663,145.62,145.53,49.6708099]
["bitfinex-derivatives","SOLF0:USTF0",1750258994364,49.6708099,145.63,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750258994658,6.8661,145.62,145.54,4.6424]
["bitfinex-derivatives","SOLF0:USTF0",1750258994861,0.04776967,145.59,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750258997161,6.91506967,145.59,145.57,6.91394576]
["bitfinex-derivatives","SOLF0:USTF0",1750258997459,9.53857957,145.59,145.57,0.04594576]
["bitfinex-derivatives","SOLF0:USTF0",1750258997858,6.8677,145.58,145.57,0.04594576]
["bitfinex-derivatives","SOLF0:USTF0",1750258998161,0.04776967,145.59,145.57,0.04594576]
["bitfinex-derivatives","SOLF0:USTF0",1750258998352,6.91536967,145.59,145.57,0.04594576]
["bitfinex-derivatives","SOLF0:USTF0",1750258999061,0.04776967,145.59,145.57,0.04594576]
["bitfinex-derivatives","SOLF0:USTF0",1750258999761,6.8677,145.58,145.57,0.04594576]
["bitfinex-derivatives","SOLF0:USTF0",1750259000458,6.91526967,145.59,145.57,0.04594576]
["bitfinex-derivatives","SOLF0:USTF0",1750259002257,6.91526967,145.59,145.57,6.91414576]
["bitfinex-derivatives","SOLF0:USTF0",1750259002455,0.04776967,145.59,145.57,6.91414576]
["bitfinex-derivatives","SOLF0:USTF0",1750259003462,0.04776967,145.59,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750259003860,0.04776967,145.59,145.57,0.04594576]
["bitfinex-derivatives","SOLF0:USTF0",1750259004452,9.4908099,145.58,145.57,0.04594576]
["bitfinex-derivatives","SOLF0:USTF0",1750259005564,16.3585099,145.58,145.57,0.04594576]
["bitfinex-derivatives","SOLF0:USTF0",1750259006763,40.22776967,145.59,145.57,0.04594576]
["bitfinex-derivatives","SOLF0:USTF0",1750259006952,0.04776967,145.59,145.57,0.04594576]
["bitfinex-derivatives","SOLF0:USTF0",1750259007263,0.04776967,145.59,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750259010670,0.04776967,145.59,145.57,40.22594576]
["bitfinex-derivatives","SOLF0:USTF0",1750259010671,9.4908099,145.64,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750259010970,6.8654,145.63,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750259011577,6.91230404,145.63,145.61,6.91096583]
["bitfinex-derivatives","SOLF0:USTF0",1750259012467,6.8658,145.62,145.61,0.04476583]
["bitfinex-derivatives","SOLF0:USTF0",1750259013673,6.91260404,145.63,145.61,0.04476583]
["bitfinex-derivatives","SOLF0:USTF0",1750259014067,0.04690404,145.63,145.61,0.04476583]
["bitfinex-derivatives","SOLF0:USTF0",1750259014565,6.8658,145.62,145.61,0.04476583]
["bitfinex-derivatives","SOLF0:USTF0",1750259014866,12.3930371,145.62,145.61,0.04476583]
["bitfinex-derivatives","SOLF0:USTF0",1750259016272,6.8658,145.62,145.61,0.04476583]
["bitfinex-derivatives","SOLF0:USTF0",1750259017578,12.3930371,145.62,145.61,0.04476583]
["bitfinex-derivatives","SOLF0:USTF0",1750259018569,5.57414114,145.63,145.61,0.04476583]
["bitfinex-derivatives","SOLF0:USTF0",1750259019169,5.57414114,145.63,145.61,6.91086583]
["bitfinex-derivatives","SOLF0:USTF0",1750259019571,0.04690404,145.63,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750259019775,39.98,145.68,145.61,5.57200293]
["bitfinex-derivatives","SOLF0:USTF0",1750259019968,45.5072371,145.68,145.61,45.55200293]
["bitfinex-derivatives","SOLF0:USTF0",1750259020273,6.8635,145.67,145.61,45.55200293]
["bitfinex-derivatives","SOLF0:USTF0",1750259020573,45.5072371,145.68,145.61,45.55200293]
["bitfinex-derivatives","SOLF0:USTF0",1750259020776,52.3703371,145.68,145.65,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750259021075,0.05221275,145.66,145.65,6.91247953]
["bitfinex-derivatives","SOLF0:USTF0",1750259021374,0.04833457,145.67,145.65,0.04837953]
["bitfinex-derivatives","SOLF0:USTF0",1750259022073,39.98,145.71,145.65,5.57561663]
["bitfinex-derivatives","SOLF0:USTF0",1750259022767,5.5272371,145.7,145.65,0.04837953]
["bitfinex-derivatives","SOLF0:USTF0",1750259023075,0.04495368,145.69,145.65,0.04837953]
["bitfinex-derivatives","SOLF0:USTF0",1750259023262,0.04495368,145.69,145.65,6.91257953]
["bitfinex-derivatives","SOLF0:USTF0",1750259023471,0.04495368,145.69,145.65,0.04837953]
["bitfinex-derivatives","SOLF0:USTF0",1750259023781,0.04495368,145.69,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750259024275,6.90775368,145.69,145.66,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750259024466,0.04495368,145.69,145.65,0.04837953]
["bitfinex-derivatives","SOLF0:USTF0",1750259024867,6.90795368,145.69,145.66,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750259026073,0.04495368,145.69,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750259026267,0.04495368,145.69,145.65,0.04837953]
["bitfinex-derivatives","SOLF0:USTF0",1750259026766,6.90795368,145.69,145.66,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750259027168,6.90795368,145.69,145.65,0.04837953]
["bitfinex-derivatives","SOLF0:USTF0",1750259027474,6.90795368,145.69,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750259029877,6.8632,145.68,145.65,6.91267953]
["bitfinex-derivatives","SOLF0:USTF0",1750259030080,0.04495368,145.69,145.65,0.04837953]
["bitfinex-derivatives","SOLF0:USTF0",1750259030270,0.04495368,145.69,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750259030973,6.90755368,145.69,145.66,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750259031980,6.8633,145.68,145.65,6.91267953]
["bitfinex-derivatives","SOLF0:USTF0",1750259032477,6.8639,145.66,145.65,0.04837953]
["bitfinex-derivatives","SOLF0:USTF0",1750259034278,9.46550396,145.67,145.65,0.04837953]
["bitfinex-derivatives","SOLF0:USTF0",1750259034784,6.8639,145.66,145.65,0.04837953]
["bitfinex-derivatives","SOLF0:USTF0",1750259036580,2.214,145.68,145.65,0.04837953]
["bitfinex-derivatives","SOLF0:USTF0",1750259036974,9.0772,145.68,145.65,0.04837953]
["bitfinex-derivatives","SOLF0:USTF0",1750259037382,2.214,145.68,145.65,0.04837953]
["bitfinex-derivatives","SOLF0:USTF0",1750259037676,6.8639,145.66,145.65,0.04837953]
["bitfinex-derivatives","SOLF0:USTF0",1750259038279,6.8637,145.67,145.65,0.04837953]
["bitfinex-derivatives","SOLF0:USTF0",1750259039180,6.8639,145.66,145.65,0.04837953]
["bitfinex-derivatives","SOLF0:USTF0",1750259040284,6.8637,145.67,145.65,0.04837953]
["bitfinex-derivatives","SOLF0:USTF0",1750259040681,2.214,145.68,145.65,0.04837953]
["bitfinex-derivatives","SOLF0:USTF0",1750259040871,6.8639,145.67,145.65,0.04837953]
["bitfinex-derivatives","SOLF0:USTF0",1750259041271,2.214,145.68,145.65,0.04837953]
["bitfinex-derivatives","SOLF0:USTF0",1750259041477,9.51045764,145.69,145.65,0.04837953]
["bitfinex-derivatives","SOLF0:USTF0",1750259041983,6.8639,145.67,145.65,0.04837953]
["bitfinex-derivatives","SOLF0:USTF0",1750259042682,6.8632,145.68,145.65,0.04837953]
["bitfinex-derivatives","SOLF0:USTF0",1750259043085,0.04495368,145.69,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750259045080,0.04495368,145.69,145.65,40.02837953]
["bitfinex-derivatives","SOLF0:USTF0",1750259045286,5.56479164,145.69,145.65,0.04837953]
["bitfinex-derivatives","SOLF0:USTF0",1750259045981,6.8633,145.68,145.65,6.91257953]
["bitfinex-derivatives","SOLF0:USTF0",1750259046380,6.8633,145.68,145.65,0.04837953]
["bitfinex-derivatives","SOLF0:USTF0",1750259047180,6.8633,145.68,145.65,6.91257953]
["bitfinex-derivatives","SOLF0:USTF0",1750259047385,6.8633,145.68,145.65,0.04837953]
["bitfinex-derivatives","SOLF0:USTF0",1750259047782,12.42749164,145.69,145.65,0.04837953]
["bitfinex-derivatives","SOLF0:USTF0",1750259047992,0.04495368,145.69,145.65,0.04837953]
["bitfinex-derivatives","SOLF0:USTF0",1750259048286,0.04495368,145.69,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750259048481,0.04495368,145.69,145.65,0.04837953]
["bitfinex-derivatives","SOLF0:USTF0",1750259049080,0.04495368,145.69,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750259049889,0.04495368,145.69,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750259050087,0.04495368,145.69,145.65,0.04837953]
["bitfinex-derivatives","SOLF0:USTF0",1750259051285,0.04495368,145.69,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750259054896,6.8609,145.73,145.71,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750259055489,52.36023796,145.74,145.71,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750259055696,45.49983796,145.74,145.7,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750259055895,45.49983796,145.74,145.71,0.04553907]
["bitfinex-derivatives","SOLF0:USTF0",1750259056201,6.8609,145.73,145.71,0.04553907]
["bitfinex-derivatives","SOLF0:USTF0",1750259056399,45.49983796,145.74,145.71,6.90683907]
["bitfinex-derivatives","SOLF0:USTF0",1750259056593,46.8404,145.74,145.71,0.04553907]
["bitfinex-derivatives","SOLF0:USTF0",1750259057201,6.8604,145.74,145.72,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750259057593,14.70303796,145.75,145.71,0.04553907]
["bitfinex-derivatives","SOLF0:USTF0",1750259057788,5.51983796,145.75,145.71,0.04553907]
["bitfinex-derivatives","SOLF0:USTF0",1750259058196,5.51983796,145.75,145.73,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750259059096,6.8593,145.76,145.73,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750259059401,5.51983796,145.76,145.73,0.04372266]
["bitfinex-derivatives","SOLF0:USTF0",1750259059597,6.8602,145.74,145.73,0.04372266]
["bitfinex-derivatives","SOLF0:USTF0",1750259059807,12.38003796,145.74,145.73,0.04372266]
["bitfinex-derivatives","SOLF0:USTF0",1750259060193,6.8602,145.74,145.73,0.04372266]
["bitfinex-derivatives","SOLF0:USTF0",1750259060793,12.37973796,145.75,145.73,0.04372266]
["bitfinex-derivatives","SOLF0:USTF0",1750259060995,47.60183796,145.77,145.73,0.04372266]
["bitfinex-derivatives","SOLF0:USTF0",1750259061195,45.27983796,145.77,145.73,0.04372266]
["bitfinex-derivatives","SOLF0:USTF0",1750259061403,52.13883796,145.77,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750259061600,12.37883796,145.77,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750259061800,5.51983796,145.77,145.73,0.04372266]
["bitfinex-derivatives","SOLF0:USTF0",1750259062098,39.76,145.84,145.73,0.04372266]
["bitfinex-derivatives","SOLF0:USTF0",1750259062300,5.51983796,145.85,145.81,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750259062600,10.12293796,145.86,145.82,0.04737735]
["bitfinex-derivatives","SOLF0:USTF0",1750259062800,6.8553,145.85,145.82,0.04737735]
["bitfinex-derivatives","SOLF0:USTF0",1750259063200,40.95380457,145.87,145.82,0.04737735]
["bitfinex-derivatives","SOLF0:USTF0",1750259063201,46.47364253,145.87,145.82,0.04737735]
["bitfinex-derivatives","SOLF0:USTF0",1750259063397,45.27983796,145.87,145.82,0.04737735]
["bitfinex-derivatives","SOLF0:USTF0",1750259063700,6.835,145.89,145.82,5.56721531]
["bitfinex-derivatives","SOLF0:USTF0",1750259063896,12.35483796,145.89,145.82,5.56721531]
["bitfinex-derivatives","SOLF0:USTF0",1750259064096,46.613,145.9,145.82,5.56721531]
["bitfinex-derivatives","SOLF0:USTF0",1750259064300,46.613,145.9,145.85,0.04611581]
["bitfinex-derivatives","SOLF0:USTF0",1750259064801,39.76,145.9,145.85,0.04611581]
["bitfinex-derivatives","SOLF0:USTF0",1750259065005,5.51983796,145.88,145.85,0.04611581]
["bitfinex-derivatives","SOLF0:USTF0",1750259065202,39.76,145.9,145.85,5.56595377]
["bitfinex-derivatives","SOLF0:USTF0",1750259065400,39.76,145.9,145.85,0.04611581]
["bitfinex-derivatives","SOLF0:USTF0",1750259065597,45.27983796,145.9,145.85,0.04611581]
["bitfinex-derivatives","SOLF0:USTF0",1750259065800,6.854,145.88,145.85,0.04611581]
["bitfinex-derivatives","SOLF0:USTF0",1750259066200,6.8541,145.87,145.85,0.04611581]
["bitfinex-derivatives","SOLF0:USTF0",1750259066398,45.27983796,145.9,145.85,0.04611581]
["bitfinex-derivatives","SOLF0:USTF0",1750259066704,39.76,145.9,145.85,0.04611581]
["bitfinex-derivatives","SOLF0:USTF0",1750259066903,5.51983796,145.89,145.85,0.04611581]
["bitfinex-derivatives","SOLF0:USTF0",1750259067106,6.8539,145.88,145.85,0.04611581]
["bitfinex-derivatives","SOLF0:USTF0",1750259067399,5.51983796,145.87,145.85,0.04611581]
["bitfinex-derivatives","SOLF0:USTF0",1750259067803,6.8545,145.86,145.85,0.04611581]
["bitfinex-derivatives","SOLF0:USTF0",1750259067994,5.51983796,145.86,145.78,52.10723796]
["bitfinex-derivatives","SOLF0:USTF0",1750259068195,2.2472,145.86,145.82,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750259068396,7.76703796,145.86,145.82,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750259068694,14.62173796,145.86,145.82,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750259068902,7.76703796,145.86,145.82,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750259069204,0.04751648,145.85,145.83,0.04664814]
["bitfinex-derivatives","SOLF0:USTF0",1750259069794,0.04751648,145.85,145.83,6.90254814]
["bitfinex-derivatives","SOLF0:USTF0",1750259069992,0.04751648,145.85,145.83,0.04664814]
["bitfinex-derivatives","SOLF0:USTF0",1750259070196,0.04751648,145.85,145.83,5.5664861]
["bitfinex-derivatives","SOLF0:USTF0",1750259070500,0.04751648,145.85,145.84,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1750259071398,39.74,145.9,145.84,5.51983796]
["bitfinex-derivatives","SOLF0:USTF0",1750259071601,5.51983796,145.89,145.82,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1750259071798,5.51983796,145.89,145.85,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1750259072200,6.8539,145.88,145.86,0.0465483]
["bitfinex-derivatives","SOLF0:USTF0",1750259072406,5.51983796,145.89,145.86,6.9010483]
["bitfinex-derivatives","SOLF0:USTF0",1750259072603,39.74,145.9,145.86,0.0465483]
["bitfinex-derivatives","SOLF0:USTF0",1750259073105,5.51983796,145.89,145.86,0.0465483]
["bitfinex-derivatives","SOLF0:USTF0",1750259073502,12.37323796,145.89,145.86,6.9010483]
["bitfinex-derivatives","SOLF0:USTF0",1750259073699,5.51983796,145.89,145.86,0.0465483]
["bitfinex-derivatives","SOLF0:USTF0",1750259074098,6.8539,145.88,145.86,0.0465483]
["bitfinex-derivatives","SOLF0:USTF0",1750259074301,5.51983796,145.89,145.86,0.0465483]
["bitfinex-derivatives","SOLF0:USTF0",1750259075302,12.37303796,145.89,145.86,6.9007483]
["bitfinex-derivatives","SOLF0:USTF0",1750259075702,6.8536,145.88,145.86,0.0465483]
["bitfinex-derivatives","SOLF0:USTF0",1750259075905,5.51983796,145.87,145.86,0.0465483]
["bitfinex-derivatives","SOLF0:USTF0",1750259076213,12.37393796,145.87,145.86,0.0465483]
["bitfinex-derivatives","SOLF0:USTF0",1750259076807,5.51983796,145.87,145.86,0.0465483]
["bitfinex-derivatives","SOLF0:USTF0",1750259077000,39.74,145.91,145.86,0.0465483]
["bitfinex-derivatives","SOLF0:USTF0",1750259077408,39.74,145.91,145.88,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750259077701,46.5922,145.91,145.86,0.0465483]
["bitfinex-derivatives","SOLF0:USTF0",1750259077904,5.51983796,145.9,145.86,0.0465483]
["bitfinex-derivatives","SOLF0:USTF0",1750259078509,6.8528,145.9,145.87,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1750259079201,52.11233796,145.91,145.86,0.0465483]
["bitfinex-derivatives","SOLF0:USTF0",1750259079396,41.9633,145.94,145.86,0.0465483]
["bitfinex-derivatives","SOLF0:USTF0",1750259079598,47.48313796,145.94,145.89,0.04867469]
["bitfinex-derivatives","SOLF0:USTF0",1750259079812,39.72,145.94,145.89,5.56851265]
["bitfinex-derivatives","SOLF0:USTF0",1750259080506,6.851,145.94,145.89,5.56851265]
["bitfinex-derivatives","SOLF0:USTF0",1750259080907,5.51983796,145.95,145.89,0.04867469]
["bitfinex-derivatives","SOLF0:USTF0",1750259081103,5.51983796,145.95,145.91,0.04752245]
["bitfinex-derivatives","SOLF0:USTF0",1750259081508,6.8509,145.94,145.91,6.89972245]
["bitfinex-derivatives","SOLF0:USTF0",1750259081711,5.51983796,145.95,145.91,6.89972245]
["bitfinex-derivatives","SOLF0:USTF0",1750259082509,5.51983796,145.95,145.91,0.04752245]
["bitfinex-derivatives","SOLF0:USTF0",1750259082899,5.51983796,145.94,145.91,0.04752245]
["bitfinex-derivatives","SOLF0:USTF0",1750259083313,5.51983796,145.92,145.91,0.04752245]
["bitfinex-derivatives","SOLF0:USTF0",1750259083614,39.58,145.93,145.91,0.04752245]
["bitfinex-derivatives","SOLF0:USTF0",1750259084612,46.4315,145.93,145.91,0.04752245]
["bitfinex-derivatives","SOLF0:USTF0",1750259084807,6.8515,145.93,145.91,0.04752245]
["bitfinex-derivatives","SOLF0:USTF0",1750259085513,5.51983796,145.94,145.91,0.04752245]
["bitfinex-derivatives","SOLF0:USTF0",1750259086010,12.37033796,145.95,145.92,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1750259086200,5.51983796,145.95,145.91,0.04752245]
["bitfinex-derivatives","SOLF0:USTF0",1750259086719,45.09983796,145.96,145.91,0.04752245]
["bitfinex-derivatives","SOLF0:USTF0",1750259087008,6.851,145.94,145.91,6.89942245]
["bitfinex-derivatives","SOLF0:USTF0",1750259087209,5.51983796,145.95,145.91,0.04752245]
["bitfinex-derivatives","SOLF0:USTF0",1750259087406,39.58,145.96,145.91,0.04752245]
["bitfinex-derivatives","SOLF0:USTF0",1750259087714,45.09983796,145.96,145.91,0.04752245]
["bitfinex-derivatives","SOLF0:USTF0",1750259088116,51.94983796,145.96,145.91,0.04752245]
["bitfinex-derivatives","SOLF0:USTF0",1750259088316,45.09983796,145.96,145.91,0.04752245]
["bitfinex-derivatives","SOLF0:USTF0",1750259089110,5.51983796,145.94,145.91,0.04752245]
["bitfinex-derivatives","SOLF0:USTF0",1750259089512,6.851,145.94,145.91,6.89962245]
["bitfinex-derivatives","SOLF0:USTF0",1750259089711,5.51983796,145.95,145.91,6.89962245]
["bitfinex-derivatives","SOLF0:USTF0",1750259089916,6.8512,145.93,145.91,0.04752245]
["bitfinex-derivatives","SOLF0:USTF0",1750259091719,6.8512,145.93,145.91,6.89962245]
["bitfinex-derivatives","SOLF0:USTF0",1750259092016,6.851,145.94,145.91,6.89962245]
["bitfinex-derivatives","SOLF0:USTF0",1750259092217,5.51983796,145.95,145.91,0.04752245]
["bitfinex-derivatives","SOLF0:USTF0",1750259092431,12.37043796,145.95,145.91,0.04752245]
["bitfinex-derivatives","SOLF0:USTF0",1750259092719,12.37043796,145.95,145.92,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750259093418,5.51983796,145.95,145.91,0.04752245]
["bitfinex-derivatives","SOLF0:USTF0",1750259093812,6.8513,145.94,145.91,6.89972245]
["bitfinex-derivatives","SOLF0:USTF0",1750259094009,2.2874,145.97,145.91,0.04752245]
["bitfinex-derivatives","SOLF0:USTF0",1750259094411,6.8506,145.95,145.92,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750259094615,5.51983796,145.96,145.91,0.04752245]
["bitfinex-derivatives","SOLF0:USTF0",1750259094812,5.51983796,145.94,145.91,0.04752245]
["bitfinex-derivatives","SOLF0:USTF0",1750259095009,6.8517,145.92,145.91,0.04752245]
["bitfinex-derivatives","SOLF0:USTF0",1750259095416,6.8515,145.93,145.91,0.04752245]
["bitfinex-derivatives","SOLF0:USTF0",1750259095616,5.51983796,145.94,145.91,0.04752245]
["bitfinex-derivatives","SOLF0:USTF0",1750259096029,6.8515,145.93,145.91,0.04752245]
["bitfinex-derivatives","SOLF0:USTF0",1750259097218,6.8511,145.94,145.91,0.04752245]
["bitfinex-derivatives","SOLF0:USTF0",1750259097418,7.80723796,145.97,145.91,0.04752245]
["bitfinex-derivatives","SOLF0:USTF0",1750259097723,7.80723796,145.97,145.94,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750259098019,7.80723796,145.97,145.94,6.89703485]
["bitfinex-derivatives","SOLF0:USTF0",1750259098209,7.80723796,145.97,145.94,0.04643485]
["bitfinex-derivatives","SOLF0:USTF0",1750259098914,7.80723796,145.97,145.94,6.89693485]
["bitfinex-derivatives","SOLF0:USTF0",1750259099317,6.8499,145.96,145.94,0.04643485]
["bitfinex-derivatives","SOLF0:USTF0",1750259100021,6.8503,145.95,145.94,0.04643485]
["bitfinex-derivatives","SOLF0:USTF0",1750259100412,12.37013796,145.95,145.94,0.04643485]
["bitfinex-derivatives","SOLF0:USTF0",1750259101426,6.8503,145.95,145.94,0.04643485]
["bitfinex-derivatives","SOLF0:USTF0",1750259101719,12.37013796,145.95,145.94,0.04643485]
["bitfinex-derivatives","SOLF0:USTF0",1750259102516,6.8503,145.95,145.94,0.04643485]
["bitfinex-derivatives","SOLF0:USTF0",1750259103222,6.8501,145.96,145.94,0.04643485]
["bitfinex-derivatives","SOLF0:USTF0",1750259104019,6.8503,145.95,145.94,0.04643485]
["bitfinex-derivatives","SOLF0:USTF0",1750259104226,5.51983796,145.95,145.9,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750259104426,5.51983796,145.93,145.9,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750259104615,5.51983796,145.93,145.86,597.45983796]
["bitfinex-derivatives","SOLF0:USTF0",1750259104616,5.51983796,145.91,145.84,2.3821]
["bitfinex-derivatives","SOLF0:USTF0",1750259104821,5.51983796,145.89,145.84,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1750259105221,6.90650574,145.88,145.85,6.90400765]
["bitfinex-derivatives","SOLF0:USTF0",1750259105624,5.51983796,145.86,145.85,0.04900765]
["bitfinex-derivatives","SOLF0:USTF0",1750259106025,5.5724437,145.88,145.85,0.04900765]
["bitfinex-derivatives","SOLF0:USTF0",1750259106520,6.8541,145.87,145.85,0.04900765]
["bitfinex-derivatives","SOLF0:USTF0",1750259107119,12.4262437,145.88,145.85,6.90400765]
["bitfinex-derivatives","SOLF0:USTF0",1750259107317,12.4262437,145.88,145.85,0.04900765]
["bitfinex-derivatives","SOLF0:USTF0",1750259107528,12.4262437,145.88,145.85,6.90400765]
["bitfinex-derivatives","SOLF0:USTF0",1750259108127,6.8541,145.87,145.85,0.04900765]
["bitfinex-derivatives","SOLF0:USTF0",1750259108329,5.5724437,145.88,145.85,0.04900765]
["bitfinex-derivatives","SOLF0:USTF0",1750259108522,12.4261437,145.88,145.85,0.04900765]
["bitfinex-derivatives","SOLF0:USTF0",1750259108824,5.51983796,145.86,145.85,0.04900765]
["bitfinex-derivatives","SOLF0:USTF0",1750259109623,5.51983796,145.86,145.81,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1750259109833,5.51983796,145.84,145.79,591.9]
["bitfinex-derivatives","SOLF0:USTF0",1750259110128,5.51983796,145.84,145.81,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750259110522,2.2105,145.86,145.81,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750259110723,5.51983796,145.84,145.82,6.90435459]
["bitfinex-derivatives","SOLF0:USTF0",1750259111018,5.51983796,145.84,145.82,0.04795459]
["bitfinex-derivatives","SOLF0:USTF0",1750259111430,7.82693796,145.84,145.78,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750259111730,5.51983796,145.83,145.78,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750259112123,2.3071,145.84,145.78,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750259112327,2.3071,145.84,145.81,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750259112523,2.35330313,145.84,145.81,0.0523738]
["bitfinex-derivatives","SOLF0:USTF0",1750259113326,2.35330313,145.84,145.82,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750259113626,9.20890313,145.84,145.81,0.0523738]
["bitfinex-derivatives","SOLF0:USTF0",1750259113821,2.35330313,145.84,145.81,0.0523738]
["bitfinex-derivatives","SOLF0:USTF0",1750259114225,2.35330313,145.84,145.81,6.9090738]
["bitfinex-derivatives","SOLF0:USTF0",1750259114428,2.35330313,145.84,145.81,0.0523738]
["bitfinex-derivatives","SOLF0:USTF0",1750259114825,2.35330313,145.84,145.81,6.9089738]
["bitfinex-derivatives","SOLF0:USTF0",1750259115437,9.20890313,145.84,145.81,0.0523738]
["bitfinex-derivatives","SOLF0:USTF0",1750259115630,2.35330313,145.84,145.81,0.0523738]
["bitfinex-derivatives","SOLF0:USTF0",1750259115823,0.04620313,145.84,145.81,0.0523738]
["bitfinex-derivatives","SOLF0:USTF0",1750259116528,0.04620313,145.84,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750259117325,0.04620313,145.84,145.83,12.37583796]
["bitfinex-derivatives","SOLF0:USTF0",1750259119735,0.04620313,145.84,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750259121331,46.3329,145.9,145.81,5.57221176]
["bitfinex-derivatives","SOLF0:USTF0",1750259121533,44.99983796,145.9,145.83,5.51983796]
["bitfinex-derivatives","SOLF0:USTF0",1750259122129,5.51983796,145.88,145.78,61.86628023]
["bitfinex-derivatives","SOLF0:USTF0",1750259122329,0.0475179,145.84,145.82,0.05062928]
["bitfinex-derivatives","SOLF0:USTF0",1750259122626,0.0475179,145.84,145.83,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750259122627,0.04866261,145.84,145.83,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750259124425,0.04866261,145.84,145.82,0.04580737]
["bitfinex-derivatives","SOLF0:USTF0",1750259125735,0.04866261,145.84,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750259126927,0.04866261,145.84,145.82,6.90200737]
["bitfinex-derivatives","SOLF0:USTF0",1750259127228,0.04866261,145.84,145.82,0.04580737]
["bitfinex-derivatives","SOLF0:USTF0",1750259127627,0.04866261,145.84,145.82,6.90190737]
["bitfinex-derivatives","SOLF0:USTF0",1750259128029,6.90426261,145.84,145.82,0.04580737]
["bitfinex-derivatives","SOLF0:USTF0",1750259130839,0.04866261,145.84,145.82,0.04580737]
["bitfinex-derivatives","SOLF0:USTF0",1750259131432,0.04866261,145.84,145.82,6.90200737]
["bitfinex-derivatives","SOLF0:USTF0",1750259131631,0.04866261,145.84,145.82,0.04580737]
["bitfinex-derivatives","SOLF0:USTF0",1750259132230,0.04866261,145.84,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750259136242,0.04866261,145.84,145.82,0.04580737]
["bitfinex-derivatives","SOLF0:USTF0",1750259136940,0.04866261,145.84,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750259138742,39.5,145.88,145.87,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750259138952,9.44300586,145.89,145.82,41.7448]
["bitfinex-derivatives","SOLF0:USTF0",1750259139747,0.04476628,145.87,145.84,0.04678286]
["bitfinex-derivatives","SOLF0:USTF0",1750259139948,0.04476628,145.87,145.86,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750259140137,0.04476628,145.87,145.84,0.04678286]
["bitfinex-derivatives","SOLF0:USTF0",1750259140335,6.89916628,145.87,145.84,0.04678286]
["bitfinex-derivatives","SOLF0:USTF0",1750259140538,6.89916628,145.87,145.85,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750259140741,0.04476628,145.87,145.85,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750259141945,0.04476628,145.87,145.86,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750259142147,0.04476628,145.87,145.84,0.04678286]
["bitfinex-derivatives","SOLF0:USTF0",1750259142650,0.04476628,145.87,145.85,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1750259143445,6.89896628,145.87,145.85,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1750259143651,12.40531813,145.87,145.84,6.90208286]
["bitfinex-derivatives","SOLF0:USTF0",1750259143848,5.50635185,145.85,145.84,0.04678286]
["bitfinex-derivatives","SOLF0:USTF0",1750259144645,39.36476628,145.87,145.84,0.04678286]
["bitfinex-derivatives","SOLF0:USTF0",1750259145352,39.36476628,145.87,145.84,6.90198286]
["bitfinex-derivatives","SOLF0:USTF0",1750259145651,5.50635185,145.85,145.84,0.04678286]
["bitfinex-derivatives","SOLF0:USTF0",1750259146048,12.36135185,145.85,145.84,0.04678286]
["bitfinex-derivatives","SOLF0:USTF0",1750259146445,5.50635185,145.85,145.84,0.04678286]
["bitfinex-derivatives","SOLF0:USTF0",1750259147654,12.36135185,145.85,145.84,0.04678286]
["bitfinex-derivatives","SOLF0:USTF0",1750259147854,5.50635185,145.86,145.84,0.04678286]
["bitfinex-derivatives","SOLF0:USTF0",1750259148654,5.50635185,145.86,145.84,6.90228286]
["bitfinex-derivatives","SOLF0:USTF0",1750259149251,5.50635185,145.86,145.85,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1750259149448,46.21906628,145.87,145.84,0.04678286]
["bitfinex-derivatives","SOLF0:USTF0",1750259149643,39.36476628,145.87,145.84,0.04678286]
["bitfinex-derivatives","SOLF0:USTF0",1750259149953,39.36476628,145.87,145.85,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750259150954,46.21896628,145.87,145.85,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750259151153,39.36476628,145.87,145.85,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750259152153,0.04476628,145.87,145.86,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750259153350,12.35835185,145.92,145.89,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750259153551,5.50635185,145.92,145.85,5.50635185]
["bitfinex-derivatives","SOLF0:USTF0",1750259153753,5.50635185,145.92,145.85,14.07613208]
["bitfinex-derivatives","SOLF0:USTF0",1750259153950,46.1716,145.93,145.9,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750259154360,51.67795185,145.93,145.9,6.90450791]
["bitfinex-derivatives","SOLF0:USTF0",1750259155567,39.32,145.93,145.91,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750259155861,39.32,145.93,145.9,0.05200791]
["bitfinex-derivatives","SOLF0:USTF0",1750259156360,46.1715,145.93,145.91,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750259156750,39.32,145.93,145.91,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750259156954,5.50635185,145.94,145.92,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1750259157254,5.50635185,145.94,145.9,0.05200791]
["bitfinex-derivatives","SOLF0:USTF0",1750259157452,12.35745185,145.94,145.91,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750259157853,5.50635185,145.94,145.91,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750259158049,6.8513,145.93,145.9,6.90420791]
["bitfinex-derivatives","SOLF0:USTF0",1750259158257,5.50635185,145.94,145.9,0.05200791]
["bitfinex-derivatives","SOLF0:USTF0",1750259158762,12.35745185,145.94,145.91,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750259160164,5.50635185,145.94,145.9,0.05200791]
["bitfinex-derivatives","SOLF0:USTF0",1750259160366,4.3789,145.95,145.9,0.05200791]
["bitfinex-derivatives","SOLF0:USTF0",1750259160367,5.50635185,145.92,145.9,0.05200791]
["bitfinex-derivatives","SOLF0:USTF0",1750259161366,5.50635185,145.92,145.9,6.90470791]
["bitfinex-derivatives","SOLF0:USTF0",1750259162768,6.851,145.94,145.91,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750259162967,5.50635185,145.94,145.9,0.05200791]
["bitfinex-derivatives","SOLF0:USTF0",1750259163153,44.82635185,145.96,145.9,0.05200791]
["bitfinex-derivatives","SOLF0:USTF0",1750259163353,46.1702,145.96,145.93,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1750259163560,46.1702,145.96,145.93,0.04871985]
["bitfinex-derivatives","SOLF0:USTF0",1750259163761,46.1702,145.96,145.93,6.89971985]
["bitfinex-derivatives","SOLF0:USTF0",1750259164365,6.8504,145.95,145.93,0.04871985]
["bitfinex-derivatives","SOLF0:USTF0",1750259164561,39.32,145.96,145.93,0.04871985]
["bitfinex-derivatives","SOLF0:USTF0",1750259165061,5.50635185,145.97,145.93,0.04871985]
["bitfinex-derivatives","SOLF0:USTF0",1750259165459,6.8501,145.96,145.93,6.89971985]
["bitfinex-derivatives","SOLF0:USTF0",1750259166258,6.8505,145.95,145.93,0.04871985]
["bitfinex-derivatives","SOLF0:USTF0",1750259166661,5.50635185,145.94,145.87,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750259166858,12.35845185,145.92,145.88,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750259167063,5.50635185,145.92,145.88,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750259167268,5.50635185,145.9,145.84,41.5463]
["bitfinex-derivatives","SOLF0:USTF0",1750259167476,140.76,145.93,145.81,636.94635185]
["bitfinex-derivatives","SOLF0:USTF0",1750259167675,5.50635185,145.87,145.81,636.94635185]
["bitfinex-derivatives","SOLF0:USTF0",1750259167866,5.50635185,145.87,145.85,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750259168170,0.04531646,145.87,145.85,0.04652533]
["bitfinex-derivatives","SOLF0:USTF0",1750259168669,0.04531646,145.87,145.86,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750259172064,0.04531646,145.87,145.85,6.90132533]
["bitfinex-derivatives","SOLF0:USTF0",1750259172265,0.04531646,145.87,145.85,0.04652533]
["bitfinex-derivatives","SOLF0:USTF0",1750259172466,5.50635185,145.86,145.85,0.04652533]
["bitfinex-derivatives","SOLF0:USTF0",1750259172675,12.36095185,145.86,145.85,0.04652533]
["bitfinex-derivatives","SOLF0:USTF0",1750259174369,5.50635185,145.86,145.85,0.04652533]
["bitfinex-derivatives","SOLF0:USTF0",1750259174877,12.40596831,145.87,145.85,0.04652533]
["bitfinex-derivatives","SOLF0:USTF0",1750259175576,6.8546,145.86,145.85,0.04652533]
["bitfinex-derivatives","SOLF0:USTF0",1750259178577,6.8556,145.84,145.81,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750259178770,12.36195185,145.84,145.78,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750259178970,5.50635185,145.84,145.8,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750259179171,5.50635185,145.82,145.78,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750259179375,5.50635185,145.86,145.78,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750259179581,5.50635185,145.86,145.83,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750259179879,12.41197572,145.86,145.83,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750259180079,5.55717572,145.86,145.81,0.05041723]
["bitfinex-derivatives","SOLF0:USTF0",1750259180282,5.55717572,145.86,145.82,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750259180283,5.50635185,145.84,145.82,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750259181780,5.50635185,145.84,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750259181967,5.50635185,145.84,145.81,0.05041723]
["bitfinex-derivatives","SOLF0:USTF0",1750259182276,5.50635185,145.84,145.81,6.90721723]
["bitfinex-derivatives","SOLF0:USTF0",1750259182478,5.50635185,145.84,145.81,0.05041723]
["bitfinex-derivatives","SOLF0:USTF0",1750259182779,0.05082387,145.86,145.81,0.05041723]
["bitfinex-derivatives","SOLF0:USTF0",1750259182780,5.50635185,145.82,145.81,0.05041723]
["bitfinex-derivatives","SOLF0:USTF0",1750259183281,0.04723153,145.83,145.81,0.05041723]
["bitfinex-derivatives","SOLF0:USTF0",1750259183667,0.04723153,145.83,145.81,6.90711723]
["bitfinex-derivatives","SOLF0:USTF0",1750259183877,0.04723153,145.83,145.81,0.05041723]
["bitfinex-derivatives","SOLF0:USTF0",1750259184778,6.8575,145.8,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750259185082,5.50635185,145.78,145.75,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750259185375,5.50635185,145.78,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750259185572,5.50635185,145.8,145.75,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750259185771,0.04342271,145.79,145.76,0.0485846]
["bitfinex-derivatives","SOLF0:USTF0",1750259186176,0.04342271,145.79,145.78,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750259191272,0.04342271,145.79,145.76,0.0485846]
["bitfinex-derivatives","SOLF0:USTF0",1750259191582,5.54977456,145.79,145.76,0.0485846]
["bitfinex-derivatives","SOLF0:USTF0",1750259191880,5.54977456,145.79,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750259193883,0.04342271,145.79,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750259194780,5.54977456,145.79,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750259194981,12.40787456,145.79,145.76,0.0485846]
["bitfinex-derivatives","SOLF0:USTF0",1750259195373,5.54977456,145.79,145.76,6.9078846]
["bitfinex-derivatives","SOLF0:USTF0",1750259195687,5.50635185,145.77,145.76,0.0485846]
["bitfinex-derivatives","SOLF0:USTF0",1750259196078,12.36515185,145.77,145.76,0.0485846]
["bitfinex-derivatives","SOLF0:USTF0",1750259196582,12.36515185,145.77,145.71,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750259196583,5.50635185,145.77,145.71,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750259196783,5.50635185,145.74,145.69,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750259197083,5.50635185,145.72,145.67,594.4616]
["bitfinex-derivatives","SOLF0:USTF0",1750259197284,5.50635185,145.72,145.67,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1750259197681,0.04843631,145.71,145.68,0.05166149]
["bitfinex-derivatives","SOLF0:USTF0",1750259197884,5.50635185,145.7,145.68,0.05166149]
["bitfinex-derivatives","SOLF0:USTF0",1750259198685,6.8626,145.69,145.68,0.05166149]
["bitfinex-derivatives","SOLF0:USTF0",1750259199083,5.50635185,145.7,145.63,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750259199281,5.50635185,145.66,145.63,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750259199480,5.50635185,145.66,145.61,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1750259199880,5.50635185,145.66,145.64,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750259200075,5.55164385,145.66,145.64,0.05119284]
["bitfinex-derivatives","SOLF0:USTF0",1750259200482,5.55164385,145.66,145.64,6.91599284]
["bitfinex-derivatives","SOLF0:USTF0",1750259200683,5.55164385,145.66,145.64,0.05119284]
["bitfinex-derivatives","SOLF0:USTF0",1750259201984,12.41594385,145.66,145.64,0.05119284]
["bitfinex-derivatives","SOLF0:USTF0",1750259202384,5.55164385,145.66,145.64,0.05119284]
["bitfinex-derivatives","SOLF0:USTF0",1750259202584,12.41614385,145.66,145.64,0.05119284]
["bitfinex-derivatives","SOLF0:USTF0",1750259202987,6.8645,145.65,145.64,0.05119284]
["bitfinex-derivatives","SOLF0:USTF0",1750259203389,7.78574385,145.66,145.64,0.05119284]
["bitfinex-derivatives","SOLF0:USTF0",1750259203891,0.045292,145.66,145.64,0.05119284]
["bitfinex-derivatives","SOLF0:USTF0",1750259204093,0.045292,145.66,145.65,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750259207390,38.92,145.72,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750259207585,5.50635185,145.7,145.62,5.50635185]
["bitfinex-derivatives","SOLF0:USTF0",1750259207792,44.42635185,145.72,145.64,5.50635185]
["bitfinex-derivatives","SOLF0:USTF0",1750259207993,44.42635185,145.72,145.65,41.2447]
["bitfinex-derivatives","SOLF0:USTF0",1750259208391,0.05269523,145.7,145.69,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750259210595,0.05269523,145.7,145.67,0.05208003]
["bitfinex-derivatives","SOLF0:USTF0",1750259211092,0.05269523,145.7,145.69,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750259211293,0.05269523,145.7,145.67,0.05208003]
["bitfinex-derivatives","SOLF0:USTF0",1750259211494,0.05269523,145.7,145.68,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750259211797,0.05269523,145.7,145.67,0.05208003]
["bitfinex-derivatives","SOLF0:USTF0",1750259212501,0.05269523,145.7,145.67,6.91538003]
["bitfinex-derivatives","SOLF0:USTF0",1750259212899,9.51188107,145.7,145.67,0.05208003]
["bitfinex-derivatives","SOLF0:USTF0",1750259213099,0.05269523,145.7,145.67,0.05208003]
["bitfinex-derivatives","SOLF0:USTF0",1750259213489,0.05269523,145.7,145.68,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750259213896,0.05269523,145.7,145.67,0.05208003]
["bitfinex-derivatives","SOLF0:USTF0",1750259214098,6.91489523,145.7,145.67,0.05208003]
["bitfinex-derivatives","SOLF0:USTF0",1750259215100,9.45918584,145.69,145.67,0.05208003]
["bitfinex-derivatives","SOLF0:USTF0",1750259216296,0.05269523,145.7,145.67,0.05208003]
["bitfinex-derivatives","SOLF0:USTF0",1750259217002,0.05269523,145.7,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750259217503,0.05269523,145.7,145.67,0.05208003]
["bitfinex-derivatives","SOLF0:USTF0",1750259217703,0.05269523,145.7,145.69,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750259218595,6.8601,145.75,145.72,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750259219501,6.8601,145.75,145.68,41.2943]
["bitfinex-derivatives","SOLF0:USTF0",1750259219704,0.04807854,145.73,145.7,0.05148311]
["bitfinex-derivatives","SOLF0:USTF0",1750259220005,0.04807854,145.73,145.72,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750259225602,0.04807854,145.73,145.71,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750259225903,0.04807854,145.73,145.7,0.05148311]
["bitfinex-derivatives","SOLF0:USTF0",1750259226108,0.04807854,145.73,145.71,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750259226703,6.8614,145.72,145.7,0.05148311]
["bitfinex-derivatives","SOLF0:USTF0",1750259226904,9.50726438,145.73,145.7,0.05148311]
["bitfinex-derivatives","SOLF0:USTF0",1750259227306,9.50726438,145.73,145.7,6.91338311]
["bitfinex-derivatives","SOLF0:USTF0",1750259227511,9.50726438,145.73,145.7,0.05148311]
["bitfinex-derivatives","SOLF0:USTF0",1750259227902,6.8615,145.72,145.7,0.05148311]
["bitfinex-derivatives","SOLF0:USTF0",1750259228110,9.50726438,145.73,145.7,0.05148311]
["bitfinex-derivatives","SOLF0:USTF0",1750259228410,6.8614,145.72,145.7,0.05148311]
["bitfinex-derivatives","SOLF0:USTF0",1750259228806,9.50726438,145.73,145.7,0.05148311]
["bitfinex-derivatives","SOLF0:USTF0",1750259229113,6.8617,145.71,145.7,0.05148311]
["bitfinex-derivatives","SOLF0:USTF0",1750259229311,9.50726438,145.73,145.7,0.05148311]
["bitfinex-derivatives","SOLF0:USTF0",1750259229510,6.8614,145.72,145.7,0.05148311]
["bitfinex-derivatives","SOLF0:USTF0",1750259229813,9.50726438,145.73,145.7,0.05148311]
["bitfinex-derivatives","SOLF0:USTF0",1750259230007,16.32088584,145.71,145.7,0.05148311]
["bitfinex-derivatives","SOLF0:USTF0",1750259230706,48.39918584,145.71,145.63,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1750259230910,9.45918584,145.68,145.63,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1750259231112,6.8638,145.67,145.64,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750259231305,4.4454,145.72,145.62,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750259231504,9.45918584,145.7,145.62,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750259231808,9.45918584,145.66,145.65,0.04418584]
["bitfinex-derivatives","SOLF0:USTF0",1750259232111,9.45918584,145.66,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750259232299,9.45918584,145.63,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750259232508,55.08478584,145.63,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750259232912,48.21918584,145.63,145.55,2.3799]
["bitfinex-derivatives","SOLF0:USTF0",1750259233213,0.0458175,145.6,145.58,0.05262662]
["bitfinex-derivatives","SOLF0:USTF0",1750259233407,48.21918584,145.65,145.58,0.05262662]
["bitfinex-derivatives","SOLF0:USTF0",1750259233608,55.08408584,145.65,145.58,0.05262662]
["bitfinex-derivatives","SOLF0:USTF0",1750259234006,55.08408584,145.65,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750259234211,6.865,145.64,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750259234411,6.911589,145.64,145.62,6.91344731]
["bitfinex-derivatives","SOLF0:USTF0",1750259234707,0.046589,145.64,145.62,6.91344731]
["bitfinex-derivatives","SOLF0:USTF0",1750259234913,0.046589,145.64,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750259235107,0.046589,145.64,145.62,0.04764731]
["bitfinex-derivatives","SOLF0:USTF0",1750259235910,6.911789,145.64,145.62,0.04764731]
["bitfinex-derivatives","SOLF0:USTF0",1750259236607,0.046589,145.64,145.62,0.04764731]
["bitfinex-derivatives","SOLF0:USTF0",1750259237113,0.046589,145.64,145.62,6.91334731]
["bitfinex-derivatives","SOLF0:USTF0",1750259237806,0.046589,145.64,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750259238312,0.046589,145.64,145.62,0.04764731]
["bitfinex-derivatives","SOLF0:USTF0",1750259239015,0.046589,145.64,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750259247519,0.046589,145.64,145.55,2.3799]
["bitfinex-derivatives","SOLF0:USTF0",1750259247712,5.52362618,145.6,145.55,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750259247912,5.52362618,145.58,145.54,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750259248412,6.8683,145.57,145.54,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750259248617,6.91243974,145.57,145.54,6.91878252]
["bitfinex-derivatives","SOLF0:USTF0",1750259248810,0.04413974,145.57,145.54,0.04938252]
["bitfinex-derivatives","SOLF0:USTF0",1750259249006,0.04413974,145.57,145.54,5.5730087]
["bitfinex-derivatives","SOLF0:USTF0",1750259249310,0.04413974,145.57,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750259249517,12.38982618,145.62,145.56,44.30362618]
["bitfinex-derivatives","SOLF0:USTF0",1750259249714,5.52362618,145.62,145.56,44.30362618]
["bitfinex-derivatives","SOLF0:USTF0",1750259249915,2.1748,145.63,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750259250121,6.8648,145.65,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750259250309,38.78,145.67,145.6,44.30362618]
["bitfinex-derivatives","SOLF0:USTF0",1750259250512,0.04445881,145.65,145.62,0.05174475]
["bitfinex-derivatives","SOLF0:USTF0",1750259252423,0.04445881,145.65,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750259252721,0.04445881,145.65,145.62,0.05174475]
["bitfinex-derivatives","SOLF0:USTF0",1750259252918,9.5149876,145.65,145.62,0.05174475]
["bitfinex-derivatives","SOLF0:USTF0",1750259253222,9.5149876,145.65,145.62,6.91744475]
["bitfinex-derivatives","SOLF0:USTF0",1750259253412,16.3796876,145.65,145.62,6.91744475]
["bitfinex-derivatives","SOLF0:USTF0",1750259254624,9.5149876,145.65,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750259254825,0.04445881,145.65,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750259255624,0.04445881,145.65,145.64,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750259256125,0.04445881,145.65,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750259256323,0.04445881,145.65,145.62,0.05174475]
["bitfinex-derivatives","SOLF0:USTF0",1750259256725,0.04445881,145.65,145.64,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750259258626,0.04445881,145.65,145.64,45.645]
["bitfinex-derivatives","SOLF0:USTF0",1750259266534,0.04445881,145.65,145.64,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750259267139,0.04445881,145.65,145.64,45.6449]
["bitfinex-derivatives","SOLF0:USTF0",1750259268231,0.04445881,145.65,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750259270448,0.04445881,145.65,145.62,38.65174475]
["bitfinex-derivatives","SOLF0:USTF0",1750259271140,6.90935881,145.65,145.62,45.51734475]
["bitfinex-derivatives","SOLF0:USTF0",1750259271336,0.04445881,145.65,145.62,38.65174475]
["bitfinex-derivatives","SOLF0:USTF0",1750259271743,6.90915881,145.65,145.62,45.51734475]
["bitfinex-derivatives","SOLF0:USTF0",1750259272139,0.04445881,145.65,145.62,38.65174475]
["bitfinex-derivatives","SOLF0:USTF0",1750259272440,0.04445881,145.65,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750259272842,0.04445881,145.65,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750259273038,0.04445881,145.65,145.62,38.65174475]
["bitfinex-derivatives","SOLF0:USTF0",1750259273342,0.04445881,145.65,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750259273548,0.04445881,145.65,145.62,38.65174475]
["bitfinex-derivatives","SOLF0:USTF0",1750259273948,0.04445881,145.65,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750259274144,0.04445881,145.65,145.62,38.65174475]
["bitfinex-derivatives","SOLF0:USTF0",1750259274446,0.04445881,145.65,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750259275246,6.90905881,145.65,145.62,45.51734475]
["bitfinex-derivatives","SOLF0:USTF0",1750259275448,0.04445881,145.65,145.62,38.65174475]
["bitfinex-derivatives","SOLF0:USTF0",1750259275645,0.04445881,145.65,145.62,45.51734475]
["bitfinex-derivatives","SOLF0:USTF0",1750259275646,6.90915881,145.65,145.62,45.51734475]
["bitfinex-derivatives","SOLF0:USTF0",1750259276354,12.43254517,145.65,145.62,45.51734475]
["bitfinex-derivatives","SOLF0:USTF0",1750259276839,6.865,145.64,145.62,45.51734475]
["bitfinex-derivatives","SOLF0:USTF0",1750259277035,5.56784517,145.65,145.62,0.05174475]
["bitfinex-derivatives","SOLF0:USTF0",1750259277743,5.56784517,145.65,145.62,6.91734475]
["bitfinex-derivatives","SOLF0:USTF0",1750259277946,12.43264517,145.65,145.62,6.91734475]
["bitfinex-derivatives","SOLF0:USTF0",1750259278338,12.43264517,145.65,145.62,0.05174475]
["bitfinex-derivatives","SOLF0:USTF0",1750259278544,6.8652,145.64,145.62,0.05174475]
["bitfinex-derivatives","SOLF0:USTF0",1750259279442,5.56784517,145.65,145.62,0.05174475]
["bitfinex-derivatives","SOLF0:USTF0",1750259280245,12.38878636,145.63,145.62,0.05174475]
["bitfinex-derivatives","SOLF0:USTF0",1750259282253,5.52338636,145.63,145.56,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750259282555,5.52338636,145.61,145.56,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750259282748,5.52338636,145.63,145.56,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750259282953,38.6,145.65,145.57,13.95532903]
["bitfinex-derivatives","SOLF0:USTF0",1750259282954,44.12338636,145.65,145.57,13.95532903]
["bitfinex-derivatives","SOLF0:USTF0",1750259283152,5.52338636,145.65,145.6,0.05264766]
["bitfinex-derivatives","SOLF0:USTF0",1750259283343,0.04814068,145.62,145.6,0.05264766]
["bitfinex-derivatives","SOLF0:USTF0",1750259283560,0.04814068,145.62,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750259284555,10.07518636,145.69,145.66,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750259284750,6.8633,145.68,145.61,5.52338636]
["bitfinex-derivatives","SOLF0:USTF0",1750259285252,10.07518636,145.69,145.61,5.52338636]
["bitfinex-derivatives","SOLF0:USTF0",1750259285452,0.04736613,145.66,145.64,0.04697271]
["bitfinex-derivatives","SOLF0:USTF0",1750259285755,5.52338636,145.65,145.64,0.04697271]
["bitfinex-derivatives","SOLF0:USTF0",1750259286149,0.04736613,145.66,145.64,0.04697271]
["bitfinex-derivatives","SOLF0:USTF0",1750259286553,0.04736613,145.66,145.65,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750259291259,2.322,145.73,145.65,5.52338636]
["bitfinex-derivatives","SOLF0:USTF0",1750259291451,5.52338636,145.72,145.65,5.52338636]
["bitfinex-derivatives","SOLF0:USTF0",1750259291756,2.322,145.73,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750259291950,7.84538636,145.73,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750259292350,7.89215677,145.73,145.7,6.91207009]
["bitfinex-derivatives","SOLF0:USTF0",1750259292755,7.89215677,145.73,145.7,0.05017009]
["bitfinex-derivatives","SOLF0:USTF0",1750259293250,14.75295677,145.73,145.7,0.05017009]
["bitfinex-derivatives","SOLF0:USTF0",1750259293855,2.36877041,145.73,145.7,0.05017009]
["bitfinex-derivatives","SOLF0:USTF0",1750259294157,5.57015677,145.73,145.7,0.05017009]
["bitfinex-derivatives","SOLF0:USTF0",1750259294561,5.57015677,145.73,145.71,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750259295254,5.57015677,145.73,145.7,0.05017009]
["bitfinex-derivatives","SOLF0:USTF0",1750259296360,0.04677041,145.73,145.7,0.05017009]
["bitfinex-derivatives","SOLF0:USTF0",1750259296561,0.04677041,145.73,145.72,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750259297361,7.041e-05,145.73,145.72,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750259297660,7.041e-05,145.73,145.72,45.2612]
["bitfinex-derivatives","SOLF0:USTF0",1750259300960,7.041e-05,145.73,145.72,50.78458636]
["bitfinex-derivatives","SOLF0:USTF0",1750259301854,2.264,145.85,145.72,50.78338636]
["bitfinex-derivatives","SOLF0:USTF0",1750259302056,5.52338636,145.86,145.78,5.52338636]
["bitfinex-derivatives","SOLF0:USTF0",1750259302264,6.71708855,145.87,145.8,5.52338636]
["bitfinex-derivatives","SOLF0:USTF0",1750259302459,5.52338636,145.88,145.86,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750259302664,5.52338636,145.9,145.86,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750259302864,0.05174671,145.89,145.87,0.04895454]
["bitfinex-derivatives","SOLF0:USTF0",1750259303167,0.05174671,145.89,145.87,6.90295454]
["bitfinex-derivatives","SOLF0:USTF0",1750259303673,0.05174671,145.89,145.88,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750259305574,0.05174671,145.89,145.87,6.90275454]
["bitfinex-derivatives","SOLF0:USTF0",1750259305869,0.05174671,145.89,145.87,0.04895454]
["bitfinex-derivatives","SOLF0:USTF0",1750259306063,0.05174671,145.89,145.88,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750259306665,0.05174671,145.89,145.87,0.04895454]
["bitfinex-derivatives","SOLF0:USTF0",1750259307268,0.05174671,145.89,145.88,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750259308176,4.671e-05,145.89,145.88,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750259308365,4.671e-05,145.89,145.88,12.37698636]
["bitfinex-derivatives","SOLF0:USTF0",1750259308566,4.671e-05,145.89,145.88,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750259308764,4.671e-05,145.89,145.88,50.75698636]
["bitfinex-derivatives","SOLF0:USTF0",1750259309770,4.671e-05,145.89,145.88,53.10928636]
["bitfinex-derivatives","SOLF0:USTF0",1750259311070,4.671e-05,145.89,145.88,14.72928636]
["bitfinex-derivatives","SOLF0:USTF0",1750259311371,4.671e-05,145.89,145.88,47.5659]
["bitfinex-derivatives","SOLF0:USTF0",1750259311575,4.671e-05,145.89,145.88,45.2136]
["bitfinex-derivatives","SOLF0:USTF0",1750259315178,4.671e-05,145.89,145.87,0.04895454]
["bitfinex-derivatives","SOLF0:USTF0",1750259315477,5.52338636,145.88,145.87,0.04895454]
["bitfinex-derivatives","SOLF0:USTF0",1750259316070,12.37698636,145.88,145.87,0.04895454]
["bitfinex-derivatives","SOLF0:USTF0",1750259317180,5.52338636,145.88,145.83,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750259317477,4.671e-05,145.89,145.83,43.88338636]
["bitfinex-derivatives","SOLF0:USTF0",1750259317674,6.85354671,145.89,145.83,43.88338636]
["bitfinex-derivatives","SOLF0:USTF0",1750259317878,4.671e-05,145.89,145.83,43.88338636]
["bitfinex-derivatives","SOLF0:USTF0",1750259318073,4.671e-05,145.89,145.85,0.05173517]
["bitfinex-derivatives","SOLF0:USTF0",1750259318269,12.37728636,145.88,145.85,6.90653517]
["bitfinex-derivatives","SOLF0:USTF0",1750259318876,6.8539,145.88,145.85,6.90653517]
["bitfinex-derivatives","SOLF0:USTF0",1750259319182,5.52338636,145.88,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750259320081,12.37698636,145.88,145.85,6.90653517]
["bitfinex-derivatives","SOLF0:USTF0",1750259320280,5.52338636,145.88,145.85,0.05173517]
["bitfinex-derivatives","SOLF0:USTF0",1750259320482,12.37718636,145.88,145.85,6.90673517]
["bitfinex-derivatives","SOLF0:USTF0",1750259321291,5.52338636,145.88,145.85,6.90673517]
["bitfinex-derivatives","SOLF0:USTF0",1750259321979,5.52338636,145.88,145.85,0.05173517]
["bitfinex-derivatives","SOLF0:USTF0",1750259322173,12.37718636,145.88,145.85,0.05173517]
["bitfinex-derivatives","SOLF0:USTF0",1750259322369,5.52338636,145.88,145.85,0.05173517]
["bitfinex-derivatives","SOLF0:USTF0",1750259323586,12.37708636,145.88,145.85,0.05173517]
["bitfinex-derivatives","SOLF0:USTF0",1750259323782,5.52338636,145.88,145.85,0.05173517]
["bitfinex-derivatives","SOLF0:USTF0",1750259325191,4.671e-05,145.89,145.85,6.90643517]
["bitfinex-derivatives","SOLF0:USTF0",1750259325385,5.52338636,145.87,145.85,6.90643517]
["bitfinex-derivatives","SOLF0:USTF0",1750259325688,12.37683307,145.89,145.86,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750259325888,4.671e-05,145.89,145.85,0.05173517]
["bitfinex-derivatives","SOLF0:USTF0",1750259326286,4.671e-05,145.89,145.87,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1750259326683,4.671e-05,145.89,145.85,0.05173517]
["bitfinex-derivatives","SOLF0:USTF0",1750259327285,4.671e-05,145.89,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750259327586,4.671e-05,145.89,145.85,0.05173517]
["bitfinex-derivatives","SOLF0:USTF0",1750259327788,6.85344671,145.89,145.86,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750259327987,6.85344671,145.89,145.85,0.05173517]
["bitfinex-derivatives","SOLF0:USTF0",1750259328389,6.85344671,145.89,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750259328793,12.37708636,145.88,145.85,0.05173517]
["bitfinex-derivatives","SOLF0:USTF0",1750259329487,12.37708636,145.88,145.85,6.90653517]
["bitfinex-derivatives","SOLF0:USTF0",1750259329693,6.8542,145.87,145.85,6.90653517]
["bitfinex-derivatives","SOLF0:USTF0",1750259329894,6.8542,145.87,145.85,0.05173517]
["bitfinex-derivatives","SOLF0:USTF0",1750259330091,5.52338636,145.88,145.85,0.05173517]
["bitfinex-derivatives","SOLF0:USTF0",1750259330292,6.8544,145.87,145.85,0.05173517]
["bitfinex-derivatives","SOLF0:USTF0",1750259330491,5.52338636,145.86,145.85,0.05173517]
["bitfinex-derivatives","SOLF0:USTF0",1750259331493,5.52338636,145.86,145.78,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1750259331687,5.52338636,145.82,145.78,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750259331891,5.52338636,145.82,145.79,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750259332087,12.38008636,145.82,145.79,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750259332291,5.52338636,145.82,145.78,45.018]
["bitfinex-derivatives","SOLF0:USTF0",1750259332491,5.52338636,145.8,145.79,0.04759236]
["bitfinex-derivatives","SOLF0:USTF0",1750259332792,5.52338636,145.8,145.78,0.05164371]
["bitfinex-derivatives","SOLF0:USTF0",1750259332994,5.52338636,145.8,145.78,6.90974371]
["bitfinex-derivatives","SOLF0:USTF0",1750259333597,5.52338636,145.8,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750259333890,0.04767802,145.81,145.78,0.05164371]
["bitfinex-derivatives","SOLF0:USTF0",1750259334093,0.04767802,145.81,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750259335688,0.04767802,145.81,145.78,0.05164371]
["bitfinex-derivatives","SOLF0:USTF0",1750259336302,0.04767802,145.81,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750259336698,0.04767802,145.81,145.78,0.05164371]
["bitfinex-derivatives","SOLF0:USTF0",1750259336898,6.90467802,145.81,145.79,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750259337098,0.04767802,145.81,145.79,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750259337489,6.90457802,145.81,145.79,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750259337691,6.90457802,145.81,145.78,6.90974371]
["bitfinex-derivatives","SOLF0:USTF0",1750259337892,0.04767802,145.81,145.78,0.05164371]
["bitfinex-derivatives","SOLF0:USTF0",1750259338200,0.04767802,145.81,145.79,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750259339399,6.90497802,145.81,145.78,0.05164371]
["bitfinex-derivatives","SOLF0:USTF0",1750259339897,0.04767802,145.81,145.79,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750259340298,0.04767802,145.81,145.78,0.05164371]
["bitfinex-derivatives","SOLF0:USTF0",1750259340696,6.90497802,145.81,145.78,6.90964371]
["bitfinex-derivatives","SOLF0:USTF0",1750259340898,6.90497802,145.81,145.78,0.05164371]
["bitfinex-derivatives","SOLF0:USTF0",1750259340899,5.52338636,145.8,145.78,0.05164371]
["bitfinex-derivatives","SOLF0:USTF0",1750259341697,6.8579,145.79,145.78,0.05164371]
["bitfinex-derivatives","SOLF0:USTF0",1750259342092,5.52338636,145.8,145.78,0.05164371]
["bitfinex-derivatives","SOLF0:USTF0",1750259342893,12.38108636,145.8,145.78,0.05164371]
["bitfinex-derivatives","SOLF0:USTF0",1750259343392,5.52338636,145.8,145.78,0.05164371]
["bitfinex-derivatives","SOLF0:USTF0",1750259343601,6.8579,145.79,145.78,0.05164371]
["bitfinex-derivatives","SOLF0:USTF0",1750259345400,6.8587,145.78,145.75,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750259345613,5.52338636,145.78,145.75,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750259345796,2.2922,145.8,145.75,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750259345998,12.38148636,145.79,145.75,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750259346304,0.04470702,145.78,145.76,6.90569492]
["bitfinex-derivatives","SOLF0:USTF0",1750259347201,6.90310702,145.78,145.76,6.90569492]
["bitfinex-derivatives","SOLF0:USTF0",1750259347402,0.04470702,145.78,145.76,0.04669492]
["bitfinex-derivatives","SOLF0:USTF0",1750259347804,0.04470702,145.78,145.76,6.90559492]
["bitfinex-derivatives","SOLF0:USTF0",1750259349098,0.04470702,145.78,145.76,0.04669492]
["bitfinex-derivatives","SOLF0:USTF0",1750259349503,5.52338636,145.77,145.76,0.04669492]
["bitfinex-derivatives","SOLF0:USTF0",1750259349702,5.52338636,145.77,145.72,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750259350003,12.38318636,145.75,145.72,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750259350212,5.52338636,145.75,145.69,40.5618]
["bitfinex-derivatives","SOLF0:USTF0",1750259350412,6.8608,145.73,145.69,40.5618]
["bitfinex-derivatives","SOLF0:USTF0",1750259350708,0.04623017,145.72,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750259351915,50.56238636,145.77,145.71,5.52338636]
["bitfinex-derivatives","SOLF0:USTF0",1750259352611,4.5514,145.78,145.71,5.52338636]
["bitfinex-derivatives","SOLF0:USTF0",1750259352612,16.93338636,145.78,145.71,5.52338636]
["bitfinex-derivatives","SOLF0:USTF0",1750259352814,0.04861279,145.76,145.73,5.575859]
["bitfinex-derivatives","SOLF0:USTF0",1750259353002,40.2095,145.83,145.75,5.52338636]
["bitfinex-derivatives","SOLF0:USTF0",1750259353312,5.52338636,145.82,145.78,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1750259353811,5.52338636,145.8,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750259354012,5.57210569,145.8,145.77,0.04606345]
["bitfinex-derivatives","SOLF0:USTF0",1750259354214,12.42980569,145.8,145.77,0.04606345]
["bitfinex-derivatives","SOLF0:USTF0",1750259354405,12.42980569,145.8,145.77,6.90456345]
["bitfinex-derivatives","SOLF0:USTF0",1750259355804,38.04,145.88,145.79,5.52338636]
["bitfinex-derivatives","SOLF0:USTF0",1750259356004,5.52338636,145.86,145.79,5.52338636]
["bitfinex-derivatives","SOLF0:USTF0",1750259356209,7.91468636,145.88,145.81,5.52338636]
["bitfinex-derivatives","SOLF0:USTF0",1750259356407,7.91468636,145.88,145.82,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750259356814,7.91468636,145.88,145.86,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750259357014,7.96412791,145.88,145.86,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750259357210,7.96412791,145.88,145.84,0.05127585]
["bitfinex-derivatives","SOLF0:USTF0",1750259357414,7.96412791,145.88,145.87,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750259357606,7.96412791,145.88,145.84,0.05127585]
["bitfinex-derivatives","SOLF0:USTF0",1750259357810,7.96412791,145.88,145.86,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750259358212,5.57282791,145.88,145.84,0.05127585]
["bitfinex-derivatives","SOLF0:USTF0",1750259358519,5.57282791,145.88,145.86,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750259360017,12.42652791,145.88,145.86,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750259360212,12.42652791,145.88,145.85,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750259360409,5.57282791,145.88,145.84,0.05127585]
["bitfinex-derivatives","SOLF0:USTF0",1750259361620,0.04944155,145.88,145.84,0.05127585]
["bitfinex-derivatives","SOLF0:USTF0",1750259361819,0.04944155,145.88,145.87,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750259363519,5.57282791,145.88,145.84,0.05127585]
["bitfinex-derivatives","SOLF0:USTF0",1750259364220,5.52338636,145.86,145.84,0.05127585]
["bitfinex-derivatives","SOLF0:USTF0",1750259364417,5.52338636,145.86,145.79,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750259364619,5.52338636,145.81,145.74,5.52338636]
["bitfinex-derivatives","SOLF0:USTF0",1750259364821,5.52338636,145.81,145.76,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750259365520,0.04854556,145.8,145.77,0.05047813]
["bitfinex-derivatives","SOLF0:USTF0",1750259366523,0.04854556,145.8,145.78,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1750259366913,0.04854556,145.8,145.77,0.05047813]
["bitfinex-derivatives","SOLF0:USTF0",1750259367113,6.90634556,145.8,145.77,6.90897813]
["bitfinex-derivatives","SOLF0:USTF0",1750259369632,0.04854556,145.8,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750259370120,6.90594556,145.8,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750259370319,0.04854556,145.8,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750259371324,0.04854556,145.8,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750259375434,0.04854556,145.8,145.77,38.09047813]
["bitfinex-derivatives","SOLF0:USTF0",1750259375930,0.04854556,145.8,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750259379734,4.556e-05,145.8,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750259380537,4.556e-05,145.8,145.79,20.2618]
["bitfinex-derivatives","SOLF0:USTF0",1750259381924,4.556e-05,145.8,145.79,13.4018]
["bitfinex-derivatives","SOLF0:USTF0",1750259386829,4.556e-05,145.8,145.79,9.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750259387931,4.556e-05,145.8,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750259390133,4.556e-05,145.8,145.78,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750259390938,6.85744556,145.8,145.78,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750259391443,4.556e-05,145.8,145.78,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750259391940,4.556e-05,145.8,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750259393742,6.85764556,145.8,145.77,0.05047813]
["bitfinex-derivatives","SOLF0:USTF0",1750259393933,5.50999577,145.79,145.77,0.05047813]
["bitfinex-derivatives","SOLF0:USTF0",1750259394537,6.8583,145.78,145.77,0.05047813]
["bitfinex-derivatives","SOLF0:USTF0",1750259394936,5.50999577,145.79,145.77,0.05047813]
["bitfinex-derivatives","SOLF0:USTF0",1750259395243,5.50999577,145.79,145.71,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750259395433,5.50999577,145.75,145.71,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750259395739,5.50999577,145.75,145.73,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750259396244,5.50999577,145.75,145.68,40.239]
["bitfinex-derivatives","SOLF0:USTF0",1750259396549,0.04593872,145.75,145.73,0.04725174]
["bitfinex-derivatives","SOLF0:USTF0",1750259397638,5.50999577,145.74,145.73,6.90775174]
["bitfinex-derivatives","SOLF0:USTF0",1750259398446,0.04593872,145.75,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750259412867,0.04593872,145.75,145.73,0.04725174]
["bitfinex-derivatives","SOLF0:USTF0",1750259415254,5.55593449,145.75,145.73,0.04725174]
["bitfinex-derivatives","SOLF0:USTF0",1750259416270,6.8602,145.74,145.73,0.04725174]
["bitfinex-derivatives","SOLF0:USTF0",1750259416569,5.55593449,145.75,145.73,0.04725174]
["bitfinex-derivatives","SOLF0:USTF0",1750259416764,12.41603449,145.75,145.73,0.04725174]
["bitfinex-derivatives","SOLF0:USTF0",1750259417362,6.8602,145.74,145.73,0.04725174]
["bitfinex-derivatives","SOLF0:USTF0",1750259419578,43.29593449,145.75,145.66,43.24999577]
["bitfinex-derivatives","SOLF0:USTF0",1750259419767,5.50999577,145.72,145.66,43.24999577]
["bitfinex-derivatives","SOLF0:USTF0",1750259419967,5.50999577,145.72,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750259420165,5.50999577,145.72,145.66,43.24999577]
["bitfinex-derivatives","SOLF0:USTF0",1750259420575,0.04974854,145.7,145.68,0.05234202]
["bitfinex-derivatives","SOLF0:USTF0",1750259420774,6.8628,145.69,145.68,0.05234202]
["bitfinex-derivatives","SOLF0:USTF0",1750259422079,0.04974854,145.7,145.68,0.05234202]
["bitfinex-derivatives","SOLF0:USTF0",1750259422865,0.04974854,145.7,145.69,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750259423069,0.04974854,145.7,145.68,0.05234202]
["bitfinex-derivatives","SOLF0:USTF0",1750259423772,0.04974854,145.7,145.68,6.91504202]
["bitfinex-derivatives","SOLF0:USTF0",1750259424174,0.04974854,145.7,145.69,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750259425378,37.74,145.75,145.68,0.05234202]
["bitfinex-derivatives","SOLF0:USTF0",1750259425379,5.50999577,145.75,145.71,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750259425574,6.8607,145.73,145.67,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1750259425783,6.8607,145.73,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750259426180,6.90876807,145.73,145.7,6.91359636]
["bitfinex-derivatives","SOLF0:USTF0",1750259426370,6.90876807,145.73,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750259427279,0.04806807,145.73,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750259427471,45.45249577,145.79,145.71,5.50999577]
["bitfinex-derivatives","SOLF0:USTF0",1750259427876,6.859,145.77,145.74,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750259428273,6.859,145.77,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750259428472,0.05238511,145.77,145.74,6.90476426]
["bitfinex-derivatives","SOLF0:USTF0",1750259428676,0.05238511,145.77,145.74,0.04456426]
["bitfinex-derivatives","SOLF0:USTF0",1750259428981,5.56238088,145.77,145.74,0.04456426]
["bitfinex-derivatives","SOLF0:USTF0",1750259429184,6.8597,145.75,145.74,0.04456426]
["bitfinex-derivatives","SOLF0:USTF0",1750259430083,12.36969577,145.75,145.74,0.04456426]
["bitfinex-derivatives","SOLF0:USTF0",1750259430280,5.50999577,145.75,145.7,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750259430678,5.50999577,145.75,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750259431278,0.05176929,145.74,145.71,0.04671526]
["bitfinex-derivatives","SOLF0:USTF0",1750259431479,6.8612,145.72,145.71,0.04671526]
["bitfinex-derivatives","SOLF0:USTF0",1750259434882,0.05176929,145.74,145.71,0.04671526]
["bitfinex-derivatives","SOLF0:USTF0",1750259435284,6.91196929,145.74,145.71,0.04671526]
["bitfinex-derivatives","SOLF0:USTF0",1750259435488,0.05176929,145.74,145.71,0.04671526]
["bitfinex-derivatives","SOLF0:USTF0",1750259435678,0.05176929,145.74,145.73,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750259437593,0.05176929,145.74,145.71,40.13251526]
["bitfinex-derivatives","SOLF0:USTF0",1750259438490,0.05176929,145.74,145.71,37.78671526]
["bitfinex-derivatives","SOLF0:USTF0",1750259439394,0.05176929,145.74,145.72,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750259439783,0.05176929,145.74,145.71,37.78671526]
["bitfinex-derivatives","SOLF0:USTF0",1750259440689,6.91216929,145.74,145.72,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750259441193,6.8608,145.73,145.71,44.64811526]
["bitfinex-derivatives","SOLF0:USTF0",1750259441497,5.56176506,145.74,145.71,44.64811526]
["bitfinex-derivatives","SOLF0:USTF0",1750259441700,12.42236506,145.74,145.71,44.64811526]
["bitfinex-derivatives","SOLF0:USTF0",1750259442096,5.56176506,145.74,145.71,0.04671526]
["bitfinex-derivatives","SOLF0:USTF0",1750259442594,6.8611,145.72,145.71,0.04671526]
["bitfinex-derivatives","SOLF0:USTF0",1750259443296,12.37109577,145.72,145.71,0.04671526]
["bitfinex-derivatives","SOLF0:USTF0",1750259444200,12.37109577,145.72,145.65,638.57194267]
["bitfinex-derivatives","SOLF0:USTF0",1750259444201,6.8629,145.69,145.65,630.14]
["bitfinex-derivatives","SOLF0:USTF0",1750259444701,5.50999577,145.7,145.65,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750259444995,5.50999577,145.7,145.66,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750259445198,6.91118735,145.69,145.66,6.91533353]
["bitfinex-derivatives","SOLF0:USTF0",1750259446396,0.04818735,145.69,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750259446699,0.04818735,145.69,145.66,0.05163353]
["bitfinex-derivatives","SOLF0:USTF0",1750259446894,0.04818735,145.69,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750259447204,0.04818735,145.69,145.66,0.05163353]
["bitfinex-derivatives","SOLF0:USTF0",1750259448003,0.04818735,145.69,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750259448702,0.04818735,145.69,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750259449298,0.04818735,145.69,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750259449990,6.8635,145.67,145.66,0.05163353]
["bitfinex-derivatives","SOLF0:USTF0",1750259450192,5.50999577,145.67,145.61,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750259450392,5.50999577,145.64,145.59,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1750259450593,12.37609577,145.62,145.59,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750259450802,5.50999577,145.62,145.58,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750259451300,0.05004813,145.61,145.59,0.0436364]
["bitfinex-derivatives","SOLF0:USTF0",1750259451605,0.05004813,145.61,145.6,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750259452402,2.1893,145.67,145.59,0.0436364]
["bitfinex-derivatives","SOLF0:USTF0",1750259452609,6.865,145.64,145.59,5.50999577]
["bitfinex-derivatives","SOLF0:USTF0",1750259453108,6.865,145.64,145.61,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750259453603,6.91043093,145.64,145.61,6.91191861]
["bitfinex-derivatives","SOLF0:USTF0",1750259454006,6.8654,145.63,145.61,0.04601861]
["bitfinex-derivatives","SOLF0:USTF0",1750259454503,0.04543093,145.64,145.61,0.04601861]
["bitfinex-derivatives","SOLF0:USTF0",1750259454800,6.91063093,145.64,145.61,6.91201861]
["bitfinex-derivatives","SOLF0:USTF0",1750259455209,6.8654,145.63,145.61,0.04601861]
["bitfinex-derivatives","SOLF0:USTF0",1750259455502,5.50999577,145.63,145.61,0.04601861]
["bitfinex-derivatives","SOLF0:USTF0",1750259455901,6.8658,145.62,145.61,0.04601861]
["bitfinex-derivatives","SOLF0:USTF0",1750259456498,12.37549577,145.63,145.61,0.04601861]
["bitfinex-derivatives","SOLF0:USTF0",1750259456710,5.50999577,145.63,145.61,0.04601861]
["bitfinex-derivatives","SOLF0:USTF0",1750259457111,6.91053093,145.64,145.61,6.91211861]
["bitfinex-derivatives","SOLF0:USTF0",1750259457909,6.8654,145.63,145.61,6.91211861]
["bitfinex-derivatives","SOLF0:USTF0",1750259458607,6.91063093,145.64,145.61,6.91211861]
["bitfinex-derivatives","SOLF0:USTF0",1750259459415,6.8654,145.63,145.61,6.91211861]
["bitfinex-derivatives","SOLF0:USTF0",1750259459709,5.50999577,145.62,145.56,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1750259459911,5.50999577,145.6,145.54,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750259460115,5.50999577,145.58,145.54,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750259460407,5.50999577,145.56,145.52,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1750259460615,0.04656844,145.55,145.53,0.04615176]
["bitfinex-derivatives","SOLF0:USTF0",1750259460909,0.04656844,145.55,145.45,8.43194267]
["bitfinex-derivatives","SOLF0:USTF0",1750259460910,37.66656844,145.55,145.45,8.43194267]
["bitfinex-derivatives","SOLF0:USTF0",1750259461104,37.66656844,145.55,145.43,605.68791401]
["bitfinex-derivatives","SOLF0:USTF0",1750259461105,5.50999577,145.52,145.46,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750259461311,5.50999577,145.5,145.46,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750259461505,5.50999577,145.47,145.44,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750259461709,5.50999577,145.49,145.44,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750259461905,0.05148221,145.48,145.44,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750259462112,0.05148221,145.48,145.45,0.05138231]
["bitfinex-derivatives","SOLF0:USTF0",1750259462310,0.05148221,145.48,145.47,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750259462909,0.05148221,145.48,145.46,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750259463106,9.48997491,145.47,145.45,0.05138231]
["bitfinex-derivatives","SOLF0:USTF0",1750259463610,16.36307491,145.47,145.45,0.05138231]
["bitfinex-derivatives","SOLF0:USTF0",1750259464325,9.48997491,145.47,145.45,0.05138231]
["bitfinex-derivatives","SOLF0:USTF0",1750259464609,6.8734,145.46,145.45,0.05138231]
["bitfinex-derivatives","SOLF0:USTF0",1750259464802,47.12997491,145.47,145.37,39.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750259465006,9.48997491,145.43,145.37,39.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750259465217,16.36487491,145.43,145.37,39.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750259465414,9.48997491,145.41,145.34,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750259465711,9.48997491,145.41,145.39,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750259465916,9.53809864,145.41,145.36,0.051847]
["bitfinex-derivatives","SOLF0:USTF0",1750259466216,9.48997491,145.4,145.36,0.051847]
["bitfinex-derivatives","SOLF0:USTF0",1750259466514,6.92392373,145.41,145.36,9.54182191]
["bitfinex-derivatives","SOLF0:USTF0",1750259466515,0.04812373,145.41,145.36,9.54182191]
["bitfinex-derivatives","SOLF0:USTF0",1750259467104,0.04812373,145.41,145.4,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750259468416,47.12997491,145.46,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750259468718,47.12997491,145.46,145.38,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750259468919,6.8741,145.45,145.38,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750259469412,0.04682742,145.43,145.41,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750259469913,9.48997491,145.42,145.4,0.04346645]
["bitfinex-derivatives","SOLF0:USTF0",1750259470314,54.02547491,145.42,145.4,0.04346645]
["bitfinex-derivatives","SOLF0:USTF0",1750259470914,47.14997491,145.42,145.35,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750259471114,9.48997491,145.4,145.32,40.0416]
["bitfinex-derivatives","SOLF0:USTF0",1750259471419,6.8767,145.39,145.32,40.0416]
["bitfinex-derivatives","SOLF0:USTF0",1750259471613,9.48997491,145.4,145.32,40.0416]
["bitfinex-derivatives","SOLF0:USTF0",1750259471813,9.48997491,145.4,145.37,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750259472023,9.53405523,145.4,145.37,0.04404503]
["bitfinex-derivatives","SOLF0:USTF0",1750259473113,6.877,145.39,145.37,0.04404503]
["bitfinex-derivatives","SOLF0:USTF0",1750259473324,9.48997491,145.38,145.32,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750259473819,9.48997491,145.39,145.32,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750259474414,0.05270041,145.37,145.36,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750259477017,0.05270041,145.37,145.35,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750259477318,0.05270041,145.37,145.34,0.05211648]
["bitfinex-derivatives","SOLF0:USTF0",1750259477521,0.05270041,145.37,145.35,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750259479030,0.05270041,145.37,145.36,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750259480334,0.05270041,145.37,145.35,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750259480633,0.05270041,145.37,145.34,0.05211648]
["bitfinex-derivatives","SOLF0:USTF0",1750259480832,0.05270041,145.37,145.36,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750259481723,0.05270041,145.37,145.35,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750259481923,9.54267532,145.37,145.34,0.05211648]
["bitfinex-derivatives","SOLF0:USTF0",1750259483030,16.42057532,145.37,145.34,6.93111648]
["bitfinex-derivatives","SOLF0:USTF0",1750259483643,9.54267532,145.37,145.34,0.05211648]
["bitfinex-derivatives","SOLF0:USTF0",1750259483845,9.54267532,145.37,145.29,631.06]
["bitfinex-derivatives","SOLF0:USTF0",1750259483846,9.48997491,145.35,145.29,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750259484841,0.04513708,145.33,145.31,0.04959781]
["bitfinex-derivatives","SOLF0:USTF0",1750259485841,0.04513708,145.33,145.31,6.92979781]
["bitfinex-derivatives","SOLF0:USTF0",1750259486343,6.92513708,145.33,145.31,0.04959781]
["bitfinex-derivatives","SOLF0:USTF0",1750259486541,0.04513708,145.33,145.31,0.04959781]
["bitfinex-derivatives","SOLF0:USTF0",1750259487640,0.04513708,145.33,145.31,6.92969781]
["bitfinex-derivatives","SOLF0:USTF0",1750259487842,0.04513708,145.33,145.31,0.04959781]
["bitfinex-derivatives","SOLF0:USTF0",1750259488645,6.8808,145.31,145.28,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750259488842,5.54785041,145.31,145.24,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1750259489731,0.05154371,145.29,145.26,0.05012291]
["bitfinex-derivatives","SOLF0:USTF0",1750259490443,0.05154371,145.29,145.28,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750259491445,0.05154371,145.29,145.26,0.05012291]
["bitfinex-derivatives","SOLF0:USTF0",1750259491838,5.59939412,145.29,145.26,0.05012291]
["bitfinex-derivatives","SOLF0:USTF0",1750259492335,5.54785041,145.27,145.26,0.05012291]
["bitfinex-derivatives","SOLF0:USTF0",1750259492540,12.43025041,145.27,145.26,0.05012291]
["bitfinex-derivatives","SOLF0:USTF0",1750259492736,0.05154371,145.29,145.26,0.05012291]
["bitfinex-derivatives","SOLF0:USTF0",1750259493044,6.8824,145.27,145.26,0.05012291]
["bitfinex-derivatives","SOLF0:USTF0",1750259494044,6.8831,145.26,145.23,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750259494246,37.78,145.28,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750259494645,43.32785041,145.28,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750259495147,0.04687143,145.27,145.25,0.05134066]
["bitfinex-derivatives","SOLF0:USTF0",1750259495343,5.54785041,145.26,145.2,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750259495545,5.54785041,145.24,145.17,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750259495949,5.54785041,145.24,145.18,5.54785041]
["bitfinex-derivatives","SOLF0:USTF0",1750259496152,12.43175041,145.24,145.18,5.54785041]
["bitfinex-derivatives","SOLF0:USTF0",1750259496346,0.05214292,145.22,145.2,0.04837345]
["bitfinex-derivatives","SOLF0:USTF0",1750259496544,0.05214292,145.22,145.2,6.93397345]
["bitfinex-derivatives","SOLF0:USTF0",1750259497049,0.05214292,145.22,145.2,0.04837345]
["bitfinex-derivatives","SOLF0:USTF0",1750259497253,6.93724292,145.22,145.2,0.04837345]
["bitfinex-derivatives","SOLF0:USTF0",1750259497551,0.05214292,145.22,145.2,0.04837345]
["bitfinex-derivatives","SOLF0:USTF0",1750259497856,0.05214292,145.22,145.2,6.93407345]
["bitfinex-derivatives","SOLF0:USTF0",1750259498050,0.05214292,145.22,145.2,0.04837345]
["bitfinex-derivatives","SOLF0:USTF0",1750259498445,6.93704292,145.22,145.2,0.04837345]
["bitfinex-derivatives","SOLF0:USTF0",1750259498643,0.05214292,145.22,145.2,0.04837345]
["bitfinex-derivatives","SOLF0:USTF0",1750259498941,6.8862,145.19,145.16,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750259499146,2.3152,145.23,145.13,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1750259499443,5.54785041,145.19,145.12,5.54785041]
["bitfinex-derivatives","SOLF0:USTF0",1750259499647,37.78,145.2,145.12,5.54785041]
["bitfinex-derivatives","SOLF0:USTF0",1750259499854,0.05074815,145.17,145.15,0.02656576]
["bitfinex-derivatives","SOLF0:USTF0",1750259500153,0.05074815,145.17,145.16,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750259500746,0.05074815,145.17,145.15,6.91436576]
["bitfinex-derivatives","SOLF0:USTF0",1750259501755,0.05074815,145.17,145.16,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750259501950,0.05074815,145.17,145.15,0.02656576]
["bitfinex-derivatives","SOLF0:USTF0",1750259502347,6.8876,145.16,145.15,0.02656576]
["bitfinex-derivatives","SOLF0:USTF0",1750259502547,16.41879922,145.16,145.15,0.02656576]
["bitfinex-derivatives","SOLF0:USTF0",1750259502749,9.53119922,145.16,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750259502942,47.33119922,145.16,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750259503144,9.53119922,145.15,145.08,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750259503649,40.1409,145.16,145.08,47.31119922]
["bitfinex-derivatives","SOLF0:USTF0",1750259503852,0.04810464,145.13,145.12,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750259504253,0.04810464,145.13,145.08,47.31119922]
["bitfinex-derivatives","SOLF0:USTF0",1750259504454,6.93710464,145.13,145.08,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750259504846,0.04810464,145.13,145.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750259505160,0.04810464,145.13,145.08,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750259505347,9.57930386,145.13,145.07,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750259505652,9.53119922,145.11,145.05,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750259505857,0.04476571,145.09,145.05,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750259506658,0.04476571,145.09,145.08,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750259510362,6.571e-05,145.09,145.08,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750259510761,6.571e-05,145.09,145.08,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1750259511159,6.571e-05,145.09,145.08,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750259511366,6.571e-05,145.09,145.07,0.04419937]
["bitfinex-derivatives","SOLF0:USTF0",1750259512763,6.8914,145.08,145.07,0.04419937]
["bitfinex-derivatives","SOLF0:USTF0",1750259512960,6.571e-05,145.09,145.07,0.04419937]
["bitfinex-derivatives","SOLF0:USTF0",1750259513365,6.89126571,145.09,145.07,0.04419937]
["bitfinex-derivatives","SOLF0:USTF0",1750259514365,6.571e-05,145.09,145.07,0.04419937]
["bitfinex-derivatives","SOLF0:USTF0",1750259514760,6.8914,145.08,145.07,0.04419937]
["bitfinex-derivatives","SOLF0:USTF0",1750259515263,6.8927,145.06,145.04,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750259515568,6.8927,145.06,145.03,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750259516064,6.8929,145.05,145.03,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750259516379,6.8929,145.05,145.01,594.76]
["bitfinex-derivatives","SOLF0:USTF0",1750259516380,0.04941095,145.05,145.01,642.41119922]
["bitfinex-derivatives","SOLF0:USTF0",1750259516770,0.04941095,145.05,145.04,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750259518369,0.04941095,145.05,145.03,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750259518870,0.04941095,145.05,145.01,632.88]
["bitfinex-derivatives","SOLF0:USTF0",1750259519660,0.04941095,145.05,145.04,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750259521574,2.2193,145.13,145.04,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750259521575,5.56730555,145.11,145.04,5.56730555]
["bitfinex-derivatives","SOLF0:USTF0",1750259521872,38.12,145.13,145.1,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750259522071,5.56730555,145.13,145.06,5.56730555]
["bitfinex-derivatives","SOLF0:USTF0",1750259522373,0.04373266,145.11,145.09,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750259522876,0.04373266,145.11,145.08,0.0462612]
["bitfinex-derivatives","SOLF0:USTF0",1750259523075,0.04373266,145.11,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750259523275,5.56730555,145.16,145.1,5.56730555]
["bitfinex-derivatives","SOLF0:USTF0",1750259523474,5.56730555,145.16,145.13,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750259523672,12.45510555,145.16,145.13,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750259524271,12.45510555,145.16,145.13,0.04839745]
["bitfinex-derivatives","SOLF0:USTF0",1750259524272,6.888,145.15,145.13,0.04839745]
["bitfinex-derivatives","SOLF0:USTF0",1750259524571,5.61526755,145.16,145.13,0.04839745]
["bitfinex-derivatives","SOLF0:USTF0",1750259524572,0.047962,145.16,145.13,5.615703]
["bitfinex-derivatives","SOLF0:USTF0",1750259524880,50.57260555,145.21,145.18,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750259525072,5.56730555,145.23,145.15,5.56730555]
["bitfinex-derivatives","SOLF0:USTF0",1750259525270,3.03231432,145.23,145.17,5.56730555]
["bitfinex-derivatives","SOLF0:USTF0",1750259525477,4.5318,145.24,145.17,43.68730555]
["bitfinex-derivatives","SOLF0:USTF0",1750259525670,7.56874965,145.24,145.17,43.68730555]
["bitfinex-derivatives","SOLF0:USTF0",1750259525870,0.04442572,145.22,145.19,0.04765772]
["bitfinex-derivatives","SOLF0:USTF0",1750259526072,6.92912572,145.22,145.19,6.93345772]
["bitfinex-derivatives","SOLF0:USTF0",1750259526277,6.92912572,145.22,145.19,0.04765772]
["bitfinex-derivatives","SOLF0:USTF0",1750259526572,6.8856,145.21,145.19,0.04765772]
["bitfinex-derivatives","SOLF0:USTF0",1750259526774,0.04442572,145.22,145.19,0.04765772]
["bitfinex-derivatives","SOLF0:USTF0",1750259527079,9.57264154,145.22,145.19,0.04765772]
["bitfinex-derivatives","SOLF0:USTF0",1750259527379,6.8856,145.21,145.19,0.04765772]
["bitfinex-derivatives","SOLF0:USTF0",1750259528169,6.8857,145.2,145.19,0.04765772]
["bitfinex-derivatives","SOLF0:USTF0",1750259528372,0.04442572,145.22,145.19,0.04765772]
["bitfinex-derivatives","SOLF0:USTF0",1750259528684,0.04442572,145.22,145.19,6.93345772]
["bitfinex-derivatives","SOLF0:USTF0",1750259529781,6.92942572,145.22,145.19,6.93345772]
["bitfinex-derivatives","SOLF0:USTF0",1750259530081,0.04442572,145.22,145.19,0.04765772]
["bitfinex-derivatives","SOLF0:USTF0",1750259530877,6.92942572,145.22,145.19,6.93355772]
["bitfinex-derivatives","SOLF0:USTF0",1750259531388,0.04442572,145.22,145.19,0.04765772]
["bitfinex-derivatives","SOLF0:USTF0",1750259531582,6.8853,145.21,145.19,0.04765772]
["bitfinex-derivatives","SOLF0:USTF0",1750259532072,6.8853,145.21,145.19,6.93375772]
["bitfinex-derivatives","SOLF0:USTF0",1750259532273,6.92932572,145.22,145.19,6.93375772]
["bitfinex-derivatives","SOLF0:USTF0",1750259532469,0.04442572,145.22,145.19,6.93375772]
["bitfinex-derivatives","SOLF0:USTF0",1750259532872,6.92932572,145.22,145.19,6.93375772]
["bitfinex-derivatives","SOLF0:USTF0",1750259533669,9.57264154,145.22,145.19,0.04765772]
["bitfinex-derivatives","SOLF0:USTF0",1750259534074,6.8852,145.21,145.19,0.04765772]
["bitfinex-derivatives","SOLF0:USTF0",1750259534380,9.57264154,145.22,145.19,0.04765772]
["bitfinex-derivatives","SOLF0:USTF0",1750259534575,9.57264154,145.22,145.14,42.8016]
["bitfinex-derivatives","SOLF0:USTF0",1750259534576,9.52821582,145.2,145.14,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750259534775,6.8869,145.18,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750259534971,9.52821582,145.2,145.14,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750259535481,9.57390725,145.18,145.16,0.04590331]
["bitfinex-derivatives","SOLF0:USTF0",1750259535880,6.8871,145.17,145.16,0.04590331]
["bitfinex-derivatives","SOLF0:USTF0",1750259536079,0.04569143,145.18,145.11,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750259536279,6.8881,145.15,145.12,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750259536479,6.8881,145.15,145.11,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750259536778,6.8885,145.15,145.12,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750259536981,9.52821582,145.17,145.11,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750259537281,0.04860597,145.15,145.13,0.04925247]
["bitfinex-derivatives","SOLF0:USTF0",1750259537587,6.8885,145.14,145.13,0.04925247]
["bitfinex-derivatives","SOLF0:USTF0",1750259537980,0.04860597,145.15,145.13,0.04925247]
["bitfinex-derivatives","SOLF0:USTF0",1750259538181,0.04860597,145.15,145.13,6.93815247]
["bitfinex-derivatives","SOLF0:USTF0",1750259538385,0.04860597,145.15,145.13,0.04925247]
["bitfinex-derivatives","SOLF0:USTF0",1750259539378,6.8885,145.14,145.13,0.04925247]
["bitfinex-derivatives","SOLF0:USTF0",1750259542383,0.04860597,145.15,145.13,0.04925247]
["bitfinex-derivatives","SOLF0:USTF0",1750259543085,6.93690597,145.15,145.13,0.04925247]
["bitfinex-derivatives","SOLF0:USTF0",1750259543386,0.04860597,145.15,145.13,0.04925247]
["bitfinex-derivatives","SOLF0:USTF0",1750259543779,6.8885,145.14,145.13,0.04925247]
["bitfinex-derivatives","SOLF0:USTF0",1750259544585,0.04860597,145.15,145.13,0.04925247]
["bitfinex-derivatives","SOLF0:USTF0",1750259545186,6.8885,145.14,145.13,0.04925247]
["bitfinex-derivatives","SOLF0:USTF0",1750259545787,16.41671582,145.14,145.13,0.04925247]
["bitfinex-derivatives","SOLF0:USTF0",1750259546177,9.52821582,145.14,145.08,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750259546393,37.80860597,145.15,145.08,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750259546394,40.0783,145.15,145.08,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750259547080,0.04884391,145.13,145.08,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750259547390,6.93814391,145.13,145.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750259547889,6.93814391,145.13,145.11,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750259548896,6.93814391,145.13,145.1,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750259549194,0.04884391,145.13,145.08,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750259549386,0.04884391,145.13,145.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750259549694,5.56362139,145.12,145.08,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750259549897,5.56362139,145.1,145.06,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1750259550088,0.04400435,145.09,145.06,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1750259550688,0.04400435,145.09,145.08,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750259551593,37.76,145.15,145.08,5.56362139]
["bitfinex-derivatives","SOLF0:USTF0",1750259551892,43.32362139,145.15,145.08,5.56362139]
["bitfinex-derivatives","SOLF0:USTF0",1750259552082,6.8888,145.14,145.08,5.56362139]
["bitfinex-derivatives","SOLF0:USTF0",1750259552498,0.04877044,145.12,145.1,6.93420435]
["bitfinex-derivatives","SOLF0:USTF0",1750259552880,0.04877044,145.12,145.1,0.04400435]
["bitfinex-derivatives","SOLF0:USTF0",1750259553192,6.8899,145.11,145.1,0.04400435]
["bitfinex-derivatives","SOLF0:USTF0",1750259553493,12.45352139,145.11,145.1,0.04400435]
["bitfinex-derivatives","SOLF0:USTF0",1750259554091,6.8919,145.07,145.03,6.31838134]
["bitfinex-derivatives","SOLF0:USTF0",1750259554397,5.56362139,145.08,145.02,46.35428134]
["bitfinex-derivatives","SOLF0:USTF0",1750259554583,6.8914,145.08,145.02,46.35428134]
["bitfinex-derivatives","SOLF0:USTF0",1750259554994,5.56362139,145.09,145.02,40.0359]
["bitfinex-derivatives","SOLF0:USTF0",1750259555187,0.0448344,145.07,145.02,40.0359]
["bitfinex-derivatives","SOLF0:USTF0",1750259555798,12.50065579,145.07,145.02,40.0359]
["bitfinex-derivatives","SOLF0:USTF0",1750259555989,5.60845579,145.07,145.05,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750259556492,0.0448344,145.07,145.06,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750259557289,5.56362139,145.15,145.12,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750259557494,5.56362139,145.15,145.08,5.56362139]
["bitfinex-derivatives","SOLF0:USTF0",1750259557695,5.56362139,145.13,145.06,43.34362139]
["bitfinex-derivatives","SOLF0:USTF0",1750259558400,6.93366303,145.11,145.08,6.9358344]
["bitfinex-derivatives","SOLF0:USTF0",1750259558592,6.93366303,145.11,145.08,0.0448344]
["bitfinex-derivatives","SOLF0:USTF0",1750259558796,0.04366303,145.11,145.09,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750259559691,0.04366303,145.11,145.08,6.9359344]
["bitfinex-derivatives","SOLF0:USTF0",1750259559892,5.56362139,145.09,145.08,0.0448344]
["bitfinex-derivatives","SOLF0:USTF0",1750259560088,12.45452139,145.09,145.08,0.0448344]
["bitfinex-derivatives","SOLF0:USTF0",1750259561294,12.45452139,145.09,145.02,8.59428134]
["bitfinex-derivatives","SOLF0:USTF0",1750259561295,43.34362139,145.09,145.02,8.59428134]
["bitfinex-derivatives","SOLF0:USTF0",1750259561500,5.56362139,145.06,145.02,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1750259561703,5.56362139,145.06,145.0,49.66200273]
["bitfinex-derivatives","SOLF0:USTF0",1750259561907,5.56362139,145.06,145.0,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750259562089,5.56362139,145.06,145.0,44.09838134]
["bitfinex-derivatives","SOLF0:USTF0",1750259562403,0.04554075,145.04,145.0,43.34362139]
["bitfinex-derivatives","SOLF0:USTF0",1750259562702,0.04554075,145.04,145.02,5.56362139]
["bitfinex-derivatives","SOLF0:USTF0",1750259562900,4.5801,145.1,145.02,5.56362139]
["bitfinex-derivatives","SOLF0:USTF0",1750259563102,43.34362139,145.11,145.04,5.56362139]
["bitfinex-derivatives","SOLF0:USTF0",1750259563300,43.34362139,145.11,145.04,43.34362139]
["bitfinex-derivatives","SOLF0:USTF0",1750259563711,6.8911,145.09,145.06,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750259563904,0.04498586,145.09,145.06,0.04554075]
["bitfinex-derivatives","SOLF0:USTF0",1750259564100,0.04498586,145.09,145.07,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750259565006,6.93598586,145.09,145.07,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750259565207,6.93598586,145.09,145.06,0.04554075]
["bitfinex-derivatives","SOLF0:USTF0",1750259565208,5.60860725,145.09,145.06,0.04554075]
["bitfinex-derivatives","SOLF0:USTF0",1750259565599,6.8917,145.08,145.06,0.04554075]
["bitfinex-derivatives","SOLF0:USTF0",1750259565905,5.60860725,145.09,145.06,0.04554075]
["bitfinex-derivatives","SOLF0:USTF0",1750259566089,6.8918,145.07,145.06,0.04554075]
["bitfinex-derivatives","SOLF0:USTF0",1750259566296,12.45542139,145.07,145.06,0.04554075]
["bitfinex-derivatives","SOLF0:USTF0",1750259568908,6.8918,145.07,145.06,0.04554075]
["bitfinex-derivatives","SOLF0:USTF0",1750259569105,12.45542139,145.07,145.06,0.04554075]
["bitfinex-derivatives","SOLF0:USTF0",1750259570200,6.8918,145.07,145.06,0.04554075]
["bitfinex-derivatives","SOLF0:USTF0",1750259570499,12.45542139,145.07,145.06,0.04554075]
["bitfinex-derivatives","SOLF0:USTF0",1750259570893,5.56362139,145.05,144.99,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1750259571097,5.56362139,145.05,145.0,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750259571298,12.45752139,145.03,145.0,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750259571900,5.56362139,145.01,144.96,6.31838134]
["bitfinex-derivatives","SOLF0:USTF0",1750259572092,5.56362139,145.01,144.92,12.56373795]
["bitfinex-derivatives","SOLF0:USTF0",1750259572093,5.56362139,144.98,144.92,6.31838134]
["bitfinex-derivatives","SOLF0:USTF0",1750259572293,5.56362139,145.02,144.94,5.56362139]
["bitfinex-derivatives","SOLF0:USTF0",1750259572501,37.72,145.03,144.95,5.56362139]
["bitfinex-derivatives","SOLF0:USTF0",1750259572708,5.56362139,145.04,144.96,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1750259572904,44.6132,145.05,145.01,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750259573116,37.72,145.09,144.99,5.56362139]
["bitfinex-derivatives","SOLF0:USTF0",1750259573403,0.04912733,145.05,145.04,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750259573603,0.05191649,145.06,145.03,5.60947964]
["bitfinex-derivatives","SOLF0:USTF0",1750259574006,0.05191649,145.06,145.05,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750259574716,5.56362139,145.12,145.05,5.56362139]
["bitfinex-derivatives","SOLF0:USTF0",1750259575008,5.56362139,145.14,145.07,5.56362139]
["bitfinex-derivatives","SOLF0:USTF0",1750259575212,12.45222139,145.14,145.11,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750259575610,12.49610858,145.14,145.11,6.93491583]
["bitfinex-derivatives","SOLF0:USTF0",1750259576213,0.04388719,145.14,145.12,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750259576430,0.04388719,145.14,145.11,0.04521583]
["bitfinex-derivatives","SOLF0:USTF0",1750259576708,0.04388719,145.14,145.12,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750259577107,0.04388719,145.14,145.11,0.04521583]
["bitfinex-derivatives","SOLF0:USTF0",1750259577313,0.04388719,145.14,145.13,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750259578105,0.04388719,145.14,145.11,0.04521583]
["bitfinex-derivatives","SOLF0:USTF0",1750259578506,0.04388719,145.14,145.12,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750259578805,0.04388719,145.14,145.11,0.04521583]
["bitfinex-derivatives","SOLF0:USTF0",1750259579712,0.04388719,145.14,145.13,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750259582609,39.898,145.2,145.16,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750259582908,37.7,145.2,145.13,15.85337012]
["bitfinex-derivatives","SOLF0:USTF0",1750259583106,37.7,145.2,145.16,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750259583605,6.93368967,145.19,145.17,0.04642734]
["bitfinex-derivatives","SOLF0:USTF0",1750259584016,0.04718967,145.19,145.17,0.04642734]
["bitfinex-derivatives","SOLF0:USTF0",1750259584217,9.53498878,145.18,145.11,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750259584611,6.8869,145.18,145.11,53.55337012]
["bitfinex-derivatives","SOLF0:USTF0",1750259584916,9.53498878,145.18,145.11,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750259585407,9.58484008,145.16,145.13,0.04651224]
["bitfinex-derivatives","SOLF0:USTF0",1750259585606,9.53498878,145.14,145.13,0.04651224]
["bitfinex-derivatives","SOLF0:USTF0",1750259585911,16.42348878,145.14,145.13,0.04651224]
["bitfinex-derivatives","SOLF0:USTF0",1750259588016,6.8885,145.14,145.13,0.04651224]
["bitfinex-derivatives","SOLF0:USTF0",1750259591513,37.7498513,145.16,145.13,0.04651224]
["bitfinex-derivatives","SOLF0:USTF0",1750259591826,37.7498513,145.16,145.08,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750259591827,9.53498878,145.15,145.08,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750259592119,6.8902,145.11,145.08,44.5911]
["bitfinex-derivatives","SOLF0:USTF0",1750259592523,9.53498878,145.12,145.08,44.5911]
["bitfinex-derivatives","SOLF0:USTF0",1750259592722,6.89,145.11,145.09,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750259592922,0.04588072,145.11,145.09,6.93533073]
["bitfinex-derivatives","SOLF0:USTF0",1750259593219,6.93588072,145.11,145.09,0.04443073]
["bitfinex-derivatives","SOLF0:USTF0",1750259594013,6.93588072,145.11,145.09,6.93523073]
["bitfinex-derivatives","SOLF0:USTF0",1750259594320,6.93588072,145.11,145.09,0.04443073]
["bitfinex-derivatives","SOLF0:USTF0",1750259594620,0.04588072,145.11,145.09,0.04443073]
["bitfinex-derivatives","SOLF0:USTF0",1750259595119,0.04588072,145.11,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750259596021,6.8882,145.15,145.09,0.04443073]
["bitfinex-derivatives","SOLF0:USTF0",1750259596523,37.7,145.16,145.13,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750259596719,9.53498878,145.17,145.08,53.55337012]
["bitfinex-derivatives","SOLF0:USTF0",1750259596916,0.04647478,145.14,145.11,6.93974754]
["bitfinex-derivatives","SOLF0:USTF0",1750259597222,6.8892,145.13,145.11,0.05014754]
["bitfinex-derivatives","SOLF0:USTF0",1750259597620,6.8892,145.13,145.11,6.93984754]
["bitfinex-derivatives","SOLF0:USTF0",1750259598424,6.93527478,145.14,145.11,6.93984754]
["bitfinex-derivatives","SOLF0:USTF0",1750259598614,0.04647478,145.14,145.11,6.93984754]
["bitfinex-derivatives","SOLF0:USTF0",1750259598815,6.93527478,145.14,145.11,6.93984754]
["bitfinex-derivatives","SOLF0:USTF0",1750259599122,0.04647478,145.14,145.11,6.93984754]
["bitfinex-derivatives","SOLF0:USTF0",1750259599517,6.93537478,145.14,145.11,6.93984754]
["bitfinex-derivatives","SOLF0:USTF0",1750259599717,0.04647478,145.14,145.11,6.93984754]
["bitfinex-derivatives","SOLF0:USTF0",1750259600119,6.8895,145.12,145.11,0.05014754]
["bitfinex-derivatives","SOLF0:USTF0",1750259601116,10.151671,145.13,145.05,44.17838134]
["bitfinex-derivatives","SOLF0:USTF0",1750259601322,5.562871,145.09,145.05,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750259601622,5.562871,145.09,145.06,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750259602321,12.50351885,145.09,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750259602623,0.04934785,145.09,145.06,0.04445553]
["bitfinex-derivatives","SOLF0:USTF0",1750259603121,0.04934785,145.09,145.07,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750259603627,0.04934785,145.09,145.06,0.04445553]
["bitfinex-derivatives","SOLF0:USTF0",1750259604023,0.04934785,145.09,145.07,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750259604521,0.04934785,145.09,145.08,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750259605427,0.04934785,145.09,145.07,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750259606129,0.04934785,145.09,145.08,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750259608329,0.04934785,145.09,145.07,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750259609029,0.04934785,145.09,145.08,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750259609832,0.04934785,145.09,145.06,0.04445553]
["bitfinex-derivatives","SOLF0:USTF0",1750259609833,6.94054785,145.09,145.07,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750259610133,0.04934785,145.09,145.07,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750259610430,0.04934785,145.09,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750259610833,0.04934785,145.09,145.06,0.04445553]
["bitfinex-derivatives","SOLF0:USTF0",1750259611128,0.04934785,145.09,145.08,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750259611326,0.04934785,145.09,145.06,0.04445553]
["bitfinex-derivatives","SOLF0:USTF0",1750259611733,0.04934785,145.09,145.07,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750259611931,0.04934785,145.09,145.06,0.04445553]
["bitfinex-derivatives","SOLF0:USTF0",1750259612432,0.04934785,145.09,145.07,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750259613230,0.04934785,145.09,145.06,0.04445553]
["bitfinex-derivatives","SOLF0:USTF0",1750259613834,6.8918,145.08,145.06,0.04445553]
["bitfinex-derivatives","SOLF0:USTF0",1750259614427,0.04934785,145.09,145.06,0.04445553]
["bitfinex-derivatives","SOLF0:USTF0",1750259614628,9.59016833,145.09,145.06,0.04445553]
["bitfinex-derivatives","SOLF0:USTF0",1750259614822,9.59016833,145.09,145.06,6.93675553]
["bitfinex-derivatives","SOLF0:USTF0",1750259615242,6.8916,145.08,145.06,0.04445553]
["bitfinex-derivatives","SOLF0:USTF0",1750259615835,0.04934785,145.09,145.06,0.04445553]
["bitfinex-derivatives","SOLF0:USTF0",1750259616635,6.8914,145.08,145.06,0.04445553]
["bitfinex-derivatives","SOLF0:USTF0",1750259617929,6.8914,145.08,145.06,6.93665553]
["bitfinex-derivatives","SOLF0:USTF0",1750259618132,0.04934785,145.09,145.06,0.04445553]
["bitfinex-derivatives","SOLF0:USTF0",1750259619742,9.54082048,145.08,145.02,6.31838134]
["bitfinex-derivatives","SOLF0:USTF0",1750259620039,6.8935,145.04,145.02,6.31838134]
["bitfinex-derivatives","SOLF0:USTF0",1750259620342,6.8935,145.04,145.01,639.63838134]
["bitfinex-derivatives","SOLF0:USTF0",1750259620638,9.54082048,145.06,145.01,639.63838134]
["bitfinex-derivatives","SOLF0:USTF0",1750259620838,0.04372485,145.04,145.02,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750259621234,0.04372485,145.04,145.01,633.32]
["bitfinex-derivatives","SOLF0:USTF0",1750259621438,6.93732485,145.04,145.01,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750259622039,0.04372485,145.04,145.01,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750259623139,6.93712485,145.04,145.02,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750259623441,0.04372485,145.04,145.02,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750259623642,0.04372485,145.04,145.03,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750259626135,43.42833449,145.11,145.03,6.31838134]
["bitfinex-derivatives","SOLF0:USTF0",1750259626331,6.8911,145.09,145.04,11.98687494]
["bitfinex-derivatives","SOLF0:USTF0",1750259626535,6.8911,145.09,145.06,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750259626736,6.8911,145.09,145.05,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750259626941,6.8908,145.1,145.05,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750259627141,0.05126252,145.09,145.07,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750259627442,6.94256252,145.09,145.06,0.04372485]
["bitfinex-derivatives","SOLF0:USTF0",1750259627750,6.94256252,145.09,145.07,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750259628844,6.94256252,145.09,145.06,6.93602485]
["bitfinex-derivatives","SOLF0:USTF0",1750259629054,0.05126252,145.09,145.06,0.04372485]
["bitfinex-derivatives","SOLF0:USTF0",1750259629261,5.56833449,145.08,145.06,0.04372485]
["bitfinex-derivatives","SOLF0:USTF0",1750259629956,6.8919,145.07,145.06,0.04372485]
["bitfinex-derivatives","SOLF0:USTF0",1750259631560,5.56833449,145.08,145.01,6.41854045]
["bitfinex-derivatives","SOLF0:USTF0",1750259631764,5.56833449,145.04,144.99,44.07854045]
["bitfinex-derivatives","SOLF0:USTF0",1750259631965,5.56833449,145.04,145.01,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750259632165,6.8941,145.03,145.01,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750259632567,0.04538549,145.03,145.01,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750259632762,0.04538549,145.03,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750259633165,12.46053449,145.07,145.05,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750259633468,12.46053449,145.07,145.02,6.41854045]
["bitfinex-derivatives","SOLF0:USTF0",1750259633469,5.56833449,145.09,145.03,43.22833449]
["bitfinex-derivatives","SOLF0:USTF0",1750259633957,5.56833449,145.09,145.04,6.41854045]
["bitfinex-derivatives","SOLF0:USTF0",1750259634158,0.0483832,145.08,145.05,0.04538549]
["bitfinex-derivatives","SOLF0:USTF0",1750259634358,0.0483832,145.08,145.05,6.46392594]
["bitfinex-derivatives","SOLF0:USTF0",1750259634870,0.0483832,145.08,145.06,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750259635268,6.9398832,145.08,145.06,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750259635469,6.9398832,145.08,145.05,6.93808549]
["bitfinex-derivatives","SOLF0:USTF0",1750259636262,6.9398832,145.08,145.06,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750259636758,6.8919,145.07,145.05,6.93808549]
["bitfinex-derivatives","SOLF0:USTF0",1750259637658,6.8924,145.06,145.05,0.04538549]
["bitfinex-derivatives","SOLF0:USTF0",1750259638268,12.46073449,145.06,145.05,0.04538549]
["bitfinex-derivatives","SOLF0:USTF0",1750259639072,6.8921,145.07,145.05,0.04538549]
["bitfinex-derivatives","SOLF0:USTF0",1750259640166,6.8924,145.06,145.05,0.04538549]
["bitfinex-derivatives","SOLF0:USTF0",1750259640366,0.0483832,145.08,145.05,0.04538549]
["bitfinex-derivatives","SOLF0:USTF0",1750259640678,6.8924,145.06,145.05,0.04538549]
["bitfinex-derivatives","SOLF0:USTF0",1750259641468,6.8922,145.07,145.05,0.04538549]
["bitfinex-derivatives","SOLF0:USTF0",1750259641673,5.61671769,145.08,145.05,0.04538549]
["bitfinex-derivatives","SOLF0:USTF0",1750259641978,12.46073449,145.06,145.05,0.04538549]
["bitfinex-derivatives","SOLF0:USTF0",1750259642164,5.56833449,145.04,145.01,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750259642474,5.56833449,145.04,145.0,6.41854045]
["bitfinex-derivatives","SOLF0:USTF0",1750259642777,5.56833449,145.04,145.01,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750259643076,5.6176596,145.04,145.01,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750259643275,5.6176596,145.04,144.99,44.07854045]
["bitfinex-derivatives","SOLF0:USTF0",1750259643475,5.56833449,145.02,144.99,6.41854045]
["bitfinex-derivatives","SOLF0:USTF0",1750259643781,5.56833449,145.0,144.97,6.41854045]
["bitfinex-derivatives","SOLF0:USTF0",1750259644074,5.56833449,144.98,144.95,6.41854045]
["bitfinex-derivatives","SOLF0:USTF0",1750259644275,5.56833449,144.98,144.94,13.31634045]
["bitfinex-derivatives","SOLF0:USTF0",1750259644668,5.56833449,144.98,144.93,46.43704045]
["bitfinex-derivatives","SOLF0:USTF0",1750259644973,0.04787489,144.97,144.93,46.43704045]
["bitfinex-derivatives","SOLF0:USTF0",1750259645477,0.04787489,144.97,144.93,40.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750259645676,0.04787489,144.97,144.93,46.43704045]
["bitfinex-derivatives","SOLF0:USTF0",1750259646178,0.04787489,144.97,144.96,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750259649979,5.56833449,145.01,144.99,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750259650274,5.56833449,145.01,144.95,5.56833449]
["bitfinex-derivatives","SOLF0:USTF0",1750259650475,5.56833449,145.04,144.97,5.56833449]
["bitfinex-derivatives","SOLF0:USTF0",1750259650679,37.68,145.05,144.99,5.56833449]
["bitfinex-derivatives","SOLF0:USTF0",1750259650878,0.04491142,145.03,145.01,0.04787489]
["bitfinex-derivatives","SOLF0:USTF0",1750259651078,0.04491142,145.03,145.02,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750259659086,0.04491142,145.03,145.02,44.574]
["bitfinex-derivatives","SOLF0:USTF0",1750259659289,0.04491142,145.03,145.01,13.36101534]
["bitfinex-derivatives","SOLF0:USTF0",1750259659584,0.04491142,145.03,145.01,0.04787489]
["bitfinex-derivatives","SOLF0:USTF0",1750259659787,0.04491142,145.03,145.01,6.94247489]
["bitfinex-derivatives","SOLF0:USTF0",1750259660377,6.93871142,145.03,145.01,6.94247489]
["bitfinex-derivatives","SOLF0:USTF0",1750259660581,6.93871142,145.03,145.01,0.04787489]
["bitfinex-derivatives","SOLF0:USTF0",1750259662084,6.93871142,145.03,145.01,6.94267489]
["bitfinex-derivatives","SOLF0:USTF0",1750259663193,0.04491142,145.03,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750259663894,0.04491142,145.03,145.01,6.94237489]
["bitfinex-derivatives","SOLF0:USTF0",1750259664189,0.04491142,145.03,145.01,0.04787489]
["bitfinex-derivatives","SOLF0:USTF0",1750259664786,6.8953,145.0,144.97,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750259665184,12.46363449,145.0,144.97,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750259665582,6.8958,144.99,144.97,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750259665792,6.94413507,144.99,144.96,44.517]
["bitfinex-derivatives","SOLF0:USTF0",1750259666086,6.94413507,144.99,144.96,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750259667089,6.94413507,144.99,144.96,44.5169]
["bitfinex-derivatives","SOLF0:USTF0",1750259667280,0.04833507,144.99,144.94,6.41854045]
["bitfinex-derivatives","SOLF0:USTF0",1750259667485,0.04833507,144.99,144.93,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750259667486,5.56833449,144.98,144.93,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750259667688,5.56833449,144.98,144.94,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750259667987,5.56833449,144.98,144.93,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750259668184,5.56833449,144.98,144.94,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750259668392,12.46483449,144.98,144.93,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750259668783,5.56833449,144.98,144.94,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750259669090,6.8969,144.97,144.94,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750259669290,6.8969,144.97,144.93,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750259669492,0.05093252,144.96,144.93,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750259669993,5.56833449,145.02,144.98,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750259670282,5.56833449,145.02,144.95,6.41854045]
["bitfinex-derivatives","SOLF0:USTF0",1750259670487,5.56833449,145.04,144.96,5.56833449]
["bitfinex-derivatives","SOLF0:USTF0",1750259670676,6.8942,145.03,144.97,44.05854045]
["bitfinex-derivatives","SOLF0:USTF0",1750259670989,0.05192381,145.01,144.99,0.05093252]
["bitfinex-derivatives","SOLF0:USTF0",1750259671291,0.05192381,145.01,145.0,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750259671789,0.05192381,145.01,144.99,6.94643252]
["bitfinex-derivatives","SOLF0:USTF0",1750259672188,0.05192381,145.01,144.99,0.05093252]
["bitfinex-derivatives","SOLF0:USTF0",1750259672489,0.05192381,145.01,145.0,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750259673190,0.05192381,145.01,144.99,6.94643252]
["bitfinex-derivatives","SOLF0:USTF0",1750259674093,0.05192381,145.01,144.99,0.05093252]
["bitfinex-derivatives","SOLF0:USTF0",1750259675294,6.94692381,145.01,144.99,0.05093252]
["bitfinex-derivatives","SOLF0:USTF0",1750259675886,6.8953,145.0,144.99,0.05093252]
["bitfinex-derivatives","SOLF0:USTF0",1750259676489,6.94692381,145.01,144.99,0.05093252]
["bitfinex-derivatives","SOLF0:USTF0",1750259677095,6.94692381,145.01,144.99,6.94653252]
["bitfinex-derivatives","SOLF0:USTF0",1750259677292,0.05192381,145.01,144.99,0.05093252]
["bitfinex-derivatives","SOLF0:USTF0",1750259677797,0.05192381,145.01,144.99,6.94623252]
["bitfinex-derivatives","SOLF0:USTF0",1750259678296,0.05192381,145.01,145.0,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750259678691,6.8928,145.06,144.99,5.61926701]
["bitfinex-derivatives","SOLF0:USTF0",1750259678996,6.8928,145.06,145.03,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750259679390,6.8931,145.05,145.02,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750259679788,6.94180559,145.05,145.02,6.94529045]
["bitfinex-derivatives","SOLF0:USTF0",1750259680285,6.8934,145.04,145.02,6.94529045]
["bitfinex-derivatives","SOLF0:USTF0",1750259680492,5.61704008,145.05,145.02,0.05139045]
["bitfinex-derivatives","SOLF0:USTF0",1750259680995,6.8938,145.03,145.02,0.05139045]
["bitfinex-derivatives","SOLF0:USTF0",1750259681296,12.46213449,145.03,145.02,0.05139045]
["bitfinex-derivatives","SOLF0:USTF0",1750259682891,12.46213449,145.03,144.98,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750259682892,6.8956,145.0,144.98,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750259683093,5.56833449,145.03,144.98,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750259683287,5.56833449,145.01,144.96,6.41854045]
["bitfinex-derivatives","SOLF0:USTF0",1750259683598,5.56833449,145.03,144.97,11.98687494]
["bitfinex-derivatives","SOLF0:USTF0",1750259683999,0.04735565,145.01,144.99,0.05064173]
["bitfinex-derivatives","SOLF0:USTF0",1750259684498,0.04735565,145.01,144.99,6.94614173]
["bitfinex-derivatives","SOLF0:USTF0",1750259684698,6.94215565,145.01,144.99,0.05064173]
["bitfinex-derivatives","SOLF0:USTF0",1750259685398,0.04735565,145.01,144.99,0.05064173]
["bitfinex-derivatives","SOLF0:USTF0",1750259685589,5.61569014,145.01,144.99,0.05064173]
["bitfinex-derivatives","SOLF0:USTF0",1750259685791,0.04735565,145.01,144.99,0.05064173]
["bitfinex-derivatives","SOLF0:USTF0",1750259685989,6.94235565,145.01,144.99,0.05064173]
["bitfinex-derivatives","SOLF0:USTF0",1750259686892,6.8953,145.0,144.99,0.05064173]
["bitfinex-derivatives","SOLF0:USTF0",1750259687984,6.94235565,145.01,144.99,0.05064173]
["bitfinex-derivatives","SOLF0:USTF0",1750259688398,0.04735565,145.01,144.99,6.94634173]
["bitfinex-derivatives","SOLF0:USTF0",1750259688697,0.04735565,145.01,144.99,0.05064173]
["bitfinex-derivatives","SOLF0:USTF0",1750259689096,6.94235565,145.01,144.99,0.05064173]
["bitfinex-derivatives","SOLF0:USTF0",1750259690790,6.94235565,145.01,144.99,6.94634173]
["bitfinex-derivatives","SOLF0:USTF0",1750259691597,6.94235565,145.01,144.99,0.05064173]
["bitfinex-derivatives","SOLF0:USTF0",1750259691801,0.04735565,145.01,144.99,0.05064173]
["bitfinex-derivatives","SOLF0:USTF0",1750259692294,0.04735565,145.01,144.99,6.94604173]
["bitfinex-derivatives","SOLF0:USTF0",1750259692496,0.04735565,145.01,144.99,0.05064173]
["bitfinex-derivatives","SOLF0:USTF0",1750259692799,0.04735565,145.01,144.99,49.64584134]
["bitfinex-derivatives","SOLF0:USTF0",1750259692994,0.04735565,145.01,145.0,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750259693498,0.04735565,145.01,145.0,13.32216512]
["bitfinex-derivatives","SOLF0:USTF0",1750259694700,5.56833449,145.06,145.02,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750259695204,6.8931,145.05,145.0,6.42686512]
["bitfinex-derivatives","SOLF0:USTF0",1750259695602,6.8931,145.05,145.02,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750259695799,6.8931,145.05,145.02,0.05243744]
["bitfinex-derivatives","SOLF0:USTF0",1750259695800,6.94026935,145.05,145.02,0.05243744]
["bitfinex-derivatives","SOLF0:USTF0",1750259696302,0.04716935,145.05,145.03,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750259697501,0.04716935,145.05,145.04,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750259697705,2.3359,145.09,145.03,49.59519961]
["bitfinex-derivatives","SOLF0:USTF0",1750259697896,37.6,145.12,145.04,6.42686512]
["bitfinex-derivatives","SOLF0:USTF0",1750259698201,37.6,145.12,145.05,6.42686512]
["bitfinex-derivatives","SOLF0:USTF0",1750259698202,5.56833449,145.11,145.05,6.42686512]
["bitfinex-derivatives","SOLF0:USTF0",1750259698502,5.56833449,145.11,145.04,6.42686512]
["bitfinex-derivatives","SOLF0:USTF0",1750259698705,0.04676535,145.09,145.06,6.94487244]
["bitfinex-derivatives","SOLF0:USTF0",1750259699199,0.04676535,145.09,145.06,0.05247244]
["bitfinex-derivatives","SOLF0:USTF0",1750259699404,6.8917,145.08,145.06,0.05247244]
["bitfinex-derivatives","SOLF0:USTF0",1750259700406,12.46023449,145.07,145.06,0.05247244]
["bitfinex-derivatives","SOLF0:USTF0",1750259701004,5.56833449,145.07,145.02,6.42686512]
["bitfinex-derivatives","SOLF0:USTF0",1750259701305,5.56833449,145.03,145.0,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750259701505,6.8946,145.02,144.98,6.42686512]
["bitfinex-derivatives","SOLF0:USTF0",1750259701699,5.56833449,145.03,144.98,6.42686512]
["bitfinex-derivatives","SOLF0:USTF0",1750259701898,5.56833449,145.03,144.99,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750259702100,6.93995645,145.02,144.99,6.94756959]
["bitfinex-derivatives","SOLF0:USTF0",1750259702306,0.04525645,145.02,144.99,0.05216959]
["bitfinex-derivatives","SOLF0:USTF0",1750259702805,6.895,145.01,144.99,0.05216959]
["bitfinex-derivatives","SOLF0:USTF0",1750259703192,0.04525645,145.02,144.99,6.94786959]
["bitfinex-derivatives","SOLF0:USTF0",1750259703393,6.94005645,145.02,144.99,6.94786959]
["bitfinex-derivatives","SOLF0:USTF0",1750259703597,0.04525645,145.02,145.01,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750259708104,0.04525645,145.02,145.01,13.32166512]
["bitfinex-derivatives","SOLF0:USTF0",1750259710314,0.04525645,145.02,145.01,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750259710608,6.892,145.07,145.01,8.3758253]
["bitfinex-derivatives","SOLF0:USTF0",1750259710813,5.56833449,145.09,145.03,6.42910124]
["bitfinex-derivatives","SOLF0:USTF0",1750259711017,5.56833449,145.09,145.05,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750259711212,6.8917,145.08,145.05,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750259711615,6.94104642,145.08,145.05,6.94359095]
["bitfinex-derivatives","SOLF0:USTF0",1750259711810,6.8921,145.07,145.05,0.05079095]
["bitfinex-derivatives","SOLF0:USTF0",1750259712114,5.56833449,145.07,145.05,0.05079095]
["bitfinex-derivatives","SOLF0:USTF0",1750259712415,12.46053449,145.07,145.05,0.05079095]
["bitfinex-derivatives","SOLF0:USTF0",1750259712611,0.04934642,145.08,145.05,0.05079095]
["bitfinex-derivatives","SOLF0:USTF0",1750259712813,5.56833449,145.07,145.05,0.05079095]
["bitfinex-derivatives","SOLF0:USTF0",1750259713116,12.46053449,145.07,145.05,0.05079095]
["bitfinex-derivatives","SOLF0:USTF0",1750259713508,5.56833449,145.07,145.05,0.05079095]
["bitfinex-derivatives","SOLF0:USTF0",1750259713708,12.46053449,145.07,145.05,0.05079095]
["bitfinex-derivatives","SOLF0:USTF0",1750259714208,5.56833449,145.07,145.05,0.05079095]
["bitfinex-derivatives","SOLF0:USTF0",1750259714413,0.04934642,145.08,145.05,0.05079095]
["bitfinex-derivatives","SOLF0:USTF0",1750259714713,6.8923,145.07,145.05,0.05079095]
["bitfinex-derivatives","SOLF0:USTF0",1750259714911,12.46063449,145.07,145.05,0.05079095]
["bitfinex-derivatives","SOLF0:USTF0",1750259715112,5.56833449,145.07,145.05,0.05079095]
["bitfinex-derivatives","SOLF0:USTF0",1750259715317,12.46053449,145.07,145.05,0.05079095]
["bitfinex-derivatives","SOLF0:USTF0",1750259716710,5.56833449,145.07,145.05,6.94359095]
["bitfinex-derivatives","SOLF0:USTF0",1750259717617,0.04934642,145.08,145.05,0.05079095]
["bitfinex-derivatives","SOLF0:USTF0",1750259718218,0.04934642,145.08,145.05,6.47989219]
["bitfinex-derivatives","SOLF0:USTF0",1750259719120,0.04934642,145.08,145.06,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750259719321,0.04934642,145.08,145.05,6.47989219]
["bitfinex-derivatives","SOLF0:USTF0",1750259719616,0.04934642,145.08,145.06,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750259721118,0.04934642,145.08,145.07,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750259721617,0.04934642,145.08,145.05,0.05079095]
["bitfinex-derivatives","SOLF0:USTF0",1750259721618,2.3778,145.14,145.06,5.56833449]
["bitfinex-derivatives","SOLF0:USTF0",1750259721824,7.94613449,145.14,145.08,6.42910124]
["bitfinex-derivatives","SOLF0:USTF0",1750259722017,5.56833449,145.14,145.08,11.99743573]
["bitfinex-derivatives","SOLF0:USTF0",1750259722418,6.8887,145.14,145.09,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750259722622,272.01389366,145.16,145.09,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750259722824,0.04412102,145.13,145.1,5.61324722]
["bitfinex-derivatives","SOLF0:USTF0",1750259723025,0.04412102,145.13,145.12,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750259723833,0.04412102,145.13,145.11,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750259724826,5.61245551,145.13,145.1,0.04491273]
["bitfinex-derivatives","SOLF0:USTF0",1750259725126,5.56833449,145.11,145.1,0.04491273]
["bitfinex-derivatives","SOLF0:USTF0",1750259725324,5.56833449,145.11,145.04,43.94910124]
["bitfinex-derivatives","SOLF0:USTF0",1750259725630,5.56833449,145.09,145.04,43.94910124]
["bitfinex-derivatives","SOLF0:USTF0",1750259725828,5.56833449,145.09,145.04,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750259726222,6.93901958,145.08,145.05,6.93719606]
["bitfinex-derivatives","SOLF0:USTF0",1750259726728,0.04711958,145.08,145.06,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750259726927,0.04711958,145.08,145.05,0.04459606]
["bitfinex-derivatives","SOLF0:USTF0",1750259727931,0.04711958,145.08,145.06,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750259728524,0.04711958,145.08,145.05,0.04459606]
["bitfinex-derivatives","SOLF0:USTF0",1750259729233,0.04711958,145.08,145.05,6.93719606]
["bitfinex-derivatives","SOLF0:USTF0",1750259729428,5.61545407,145.08,145.05,0.04459606]
["bitfinex-derivatives","SOLF0:USTF0",1750259731031,6.8923,145.07,145.05,0.04459606]
["bitfinex-derivatives","SOLF0:USTF0",1750259731436,5.56833449,145.06,145.05,0.04459606]
["bitfinex-derivatives","SOLF0:USTF0",1750259731628,12.46073449,145.06,145.05,0.04459606]
["bitfinex-derivatives","SOLF0:USTF0",1750259731829,37.56711958,145.08,145.05,0.04459606]
["bitfinex-derivatives","SOLF0:USTF0",1750259732034,5.56833449,145.07,145.05,0.04459606]
["bitfinex-derivatives","SOLF0:USTF0",1750259732529,5.56833449,145.07,145.01,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750259732734,12.46213449,145.04,145.01,44.4145]
["bitfinex-derivatives","SOLF0:USTF0",1750259733034,12.46213449,145.04,144.98,51.70223573]
["bitfinex-derivatives","SOLF0:USTF0",1750259733236,6.8939,145.03,145.01,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750259733629,6.94336384,145.03,145.01,6.94428462]
["bitfinex-derivatives","SOLF0:USTF0",1750259733828,0.04946384,145.03,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750259737440,6.94326384,145.03,145.01,6.94448462]
["bitfinex-derivatives","SOLF0:USTF0",1750259737737,0.04946384,145.03,145.01,0.04988462]
["bitfinex-derivatives","SOLF0:USTF0",1750259737937,5.61779833,145.03,145.01,0.04988462]
["bitfinex-derivatives","SOLF0:USTF0",1750259738143,6.8943,145.02,145.01,0.04988462]
["bitfinex-derivatives","SOLF0:USTF0",1750259738638,0.04946384,145.03,145.01,6.94438462]
["bitfinex-derivatives","SOLF0:USTF0",1750259739433,0.04946384,145.03,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750259740339,0.04946384,145.03,145.01,0.04988462]
["bitfinex-derivatives","SOLF0:USTF0",1750259740340,5.61779833,145.03,145.01,0.04988462]
["bitfinex-derivatives","SOLF0:USTF0",1750259741134,6.8943,145.02,145.01,0.04988462]
["bitfinex-derivatives","SOLF0:USTF0",1750259741631,12.46263449,145.02,145.01,0.04988462]
["bitfinex-derivatives","SOLF0:USTF0",1750259742033,5.56833449,145.02,144.94,43.94910124]
["bitfinex-derivatives","SOLF0:USTF0",1750259742339,5.56833449,144.98,144.94,44.4177]
["bitfinex-derivatives","SOLF0:USTF0",1750259742634,5.56833449,144.98,144.94,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750259742839,5.56833449,144.98,144.95,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750259743027,5.61859795,144.98,144.95,6.9460279]
["bitfinex-derivatives","SOLF0:USTF0",1750259743839,6.897,144.97,144.95,6.9460279]
["bitfinex-derivatives","SOLF0:USTF0",1750259744046,5.61859795,144.98,144.95,0.0487279]
["bitfinex-derivatives","SOLF0:USTF0",1750259744242,12.46553449,144.96,144.95,0.0487279]
["bitfinex-derivatives","SOLF0:USTF0",1750259744538,5.56833449,144.96,144.89,646.40940124]
["bitfinex-derivatives","SOLF0:USTF0",1750259744740,6.8996,144.91,144.87,6.42910124]
["bitfinex-derivatives","SOLF0:USTF0",1750259745135,5.56833449,144.9,144.86,6.42910124]
["bitfinex-derivatives","SOLF0:USTF0",1750259745334,2.222,144.94,144.82,6.42910124]
["bitfinex-derivatives","SOLF0:USTF0",1750259745335,37.54,144.92,144.82,6.42910124]
["bitfinex-derivatives","SOLF0:USTF0",1750259745646,0.04882495,144.88,144.87,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750259745841,0.04698128,144.89,144.86,5.56833449]
["bitfinex-derivatives","SOLF0:USTF0",1750259746250,0.04698128,144.89,144.88,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750259747245,0.04698128,144.89,144.87,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750259747449,0.04698128,144.89,144.85,39.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750259747845,0.04698128,144.89,144.87,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750259748148,0.04698128,144.89,144.85,39.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750259748343,0.04698128,144.89,144.86,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750259748544,0.04698128,144.89,144.85,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750259748741,0.04698128,144.89,144.82,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750259749045,0.04698128,144.89,144.85,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750259749251,16.4650357,144.88,144.85,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750259749845,16.51161698,144.89,144.82,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750259750047,9.61071698,144.89,144.82,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750259750639,9.5637357,144.87,144.8,39.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750259750839,9.60742451,144.85,144.8,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750259751050,16.51012451,144.85,144.8,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750259751246,37.50368881,144.85,144.77,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750259751442,9.5637357,144.84,144.77,39.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750259751643,0.04347278,144.82,144.77,39.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750259752049,0.04347278,144.82,144.77,49.4182357]
["bitfinex-derivatives","SOLF0:USTF0",1750259752439,0.04347278,144.82,144.81,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750259754752,0.04347278,144.82,144.8,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750259756246,0.04347278,144.82,144.81,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750259756551,0.04347278,144.82,144.77,39.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750259756747,0.04347278,144.82,144.8,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750259756955,0.04347278,144.82,144.77,39.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750259757254,0.04347278,144.82,144.8,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750259757439,0.04347278,144.82,144.77,39.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750259758152,0.04347278,144.82,144.81,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750259758949,0.04347278,144.82,144.77,39.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750259759447,0.04347278,144.82,144.81,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750259760048,0.04347278,144.82,144.8,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750259760250,0.04347278,144.82,144.77,39.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750259760452,0.04347278,144.82,144.79,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750259760847,6.94757278,144.82,144.79,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750259761046,6.94757278,144.82,144.77,39.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750259761047,0.04347278,144.82,144.77,39.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750259761454,6.94757278,144.82,144.77,39.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750259762255,0.04347278,144.82,144.81,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750259763151,0.04347278,144.82,144.77,49.4182357]
["bitfinex-derivatives","SOLF0:USTF0",1750259763152,0.04347278,144.82,144.77,39.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750259763653,0.04347278,144.82,144.8,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750259764159,0.04347278,144.82,144.8,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750259764858,0.04347278,144.82,144.81,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750259765053,0.04347278,144.82,144.77,39.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750259765256,0.04347278,144.82,144.77,49.4182357]
["bitfinex-derivatives","SOLF0:USTF0",1750259765957,0.04347278,144.82,144.77,39.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750259766462,0.04347278,144.82,144.78,9.5637357]
["bitfinex-derivatives","SOLF0:USTF0",1750259766656,0.04347278,144.82,144.81,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750259767056,6.9023,144.86,144.83,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750259767260,37.48,144.87,144.8,9.5637357]
["bitfinex-derivatives","SOLF0:USTF0",1750259767451,37.48,144.87,144.81,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750259767651,6.9022,144.86,144.83,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750259768054,6.95304616,144.86,144.83,6.94647278]
["bitfinex-derivatives","SOLF0:USTF0",1750259769455,0.05084616,144.86,144.83,0.04347278]
["bitfinex-derivatives","SOLF0:USTF0",1750259769865,6.9024,144.85,144.83,0.04347278]
["bitfinex-derivatives","SOLF0:USTF0",1750259770062,0.05084616,144.86,144.83,0.04347278]
["bitfinex-derivatives","SOLF0:USTF0",1750259770667,6.9029,144.84,144.83,0.04347278]
["bitfinex-derivatives","SOLF0:USTF0",1750259771357,9.5637357,144.85,144.83,0.04347278]
["bitfinex-derivatives","SOLF0:USTF0",1750259771557,0.05084616,144.86,144.83,0.04347278]
["bitfinex-derivatives","SOLF0:USTF0",1750259771970,6.95294616,144.86,144.83,6.94647278]
["bitfinex-derivatives","SOLF0:USTF0",1750259772264,0.05084616,144.86,144.83,0.04347278]
["bitfinex-derivatives","SOLF0:USTF0",1750259773469,6.9026,144.85,144.83,0.04347278]
["bitfinex-derivatives","SOLF0:USTF0",1750259774169,0.05084616,144.86,144.83,0.04347278]
["bitfinex-derivatives","SOLF0:USTF0",1750259774861,9.61458186,144.86,144.83,0.04347278]
["bitfinex-derivatives","SOLF0:USTF0",1750259775063,6.9029,144.84,144.83,0.04347278]
["bitfinex-derivatives","SOLF0:USTF0",1750259777172,9.5637357,144.84,144.79,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750259777370,9.5637357,144.84,144.77,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1750259777668,37.48,144.86,144.76,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750259777669,6.9051,144.8,144.76,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750259778071,6.9051,144.8,144.78,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750259778367,0.04358585,144.8,144.76,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750259778573,0.04358585,144.8,144.77,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750259778774,6.94868585,144.8,144.77,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750259778972,0.04358585,144.8,144.77,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750259779172,0.04358585,144.8,144.76,44.3865]
["bitfinex-derivatives","SOLF0:USTF0",1750259779375,6.9055,144.79,144.76,44.3865]
["bitfinex-derivatives","SOLF0:USTF0",1750259779568,0.04358585,144.8,144.77,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750259780773,6.9052,144.79,144.77,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750259781571,6.94858585,144.8,144.77,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750259781767,0.04358585,144.8,144.76,44.3864]
["bitfinex-derivatives","SOLF0:USTF0",1750259781968,0.04358585,144.8,144.76,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750259782274,6.9055,144.79,144.76,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750259782467,6.9055,144.79,144.76,44.3864]
["bitfinex-derivatives","SOLF0:USTF0",1750259782669,6.9059,144.78,144.76,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750259783370,46.9637357,144.78,144.67,9.5637357]
["bitfinex-derivatives","SOLF0:USTF0",1750259783578,0.046648,144.75,144.68,39.594]
["bitfinex-derivatives","SOLF0:USTF0",1750259783772,0.046648,144.75,144.73,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750259784074,0.046648,144.75,144.71,9.5637357]
["bitfinex-derivatives","SOLF0:USTF0",1750259784264,0.046648,144.75,144.72,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750259784575,0.046648,144.75,144.74,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750259785280,46.9837357,144.82,144.73,9.5637357]
["bitfinex-derivatives","SOLF0:USTF0",1750259785469,46.9837357,144.82,144.74,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1750259786174,0.0506309,144.79,144.77,0.046648]
["bitfinex-derivatives","SOLF0:USTF0",1750259786768,0.0506309,144.79,144.77,6.952648]
["bitfinex-derivatives","SOLF0:USTF0",1750259787172,0.0506309,144.79,144.77,0.046648]
["bitfinex-derivatives","SOLF0:USTF0",1750259787974,0.0506309,144.79,144.78,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750259788564,3.09e-05,144.79,144.78,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750259788772,3.02206469,144.84,144.77,9.6103837]
["bitfinex-derivatives","SOLF0:USTF0",1750259788976,8.26066486,144.85,144.77,9.5637357]
["bitfinex-derivatives","SOLF0:USTF0",1750259789275,3.02206469,144.84,144.77,9.5637357]
["bitfinex-derivatives","SOLF0:USTF0",1750259789571,46.9837357,144.86,144.77,15.91373878]
["bitfinex-derivatives","SOLF0:USTF0",1750259789778,0.04978508,144.82,144.81,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750259789978,0.04601091,144.83,144.81,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750259790475,0.04601091,144.83,144.82,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750259794182,0.04601091,144.83,144.81,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750259794684,0.04601091,144.83,144.82,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750259795076,46.9837357,144.89,144.81,6.35000308]
["bitfinex-derivatives","SOLF0:USTF0",1750259795281,9.5637357,144.87,144.81,6.35000308]
["bitfinex-derivatives","SOLF0:USTF0",1750259795581,9.5637357,144.85,144.8,43.77000308]
["bitfinex-derivatives","SOLF0:USTF0",1750259795781,9.5637357,144.85,144.8,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750259795977,0.05094146,144.84,144.81,0.05110806]
["bitfinex-derivatives","SOLF0:USTF0",1750259797082,0.05094146,144.84,144.83,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750259797481,0.05094146,144.84,144.81,6.40111114]
["bitfinex-derivatives","SOLF0:USTF0",1750259797985,0.05094146,144.84,144.81,0.05110806]
["bitfinex-derivatives","SOLF0:USTF0",1750259798284,0.05094146,144.84,144.83,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750259798980,9.5637357,144.91,144.81,0.05110806]
["bitfinex-derivatives","SOLF0:USTF0",1750259799179,54.49691633,144.9,144.82,6.35000308]
["bitfinex-derivatives","SOLF0:USTF0",1750259799378,54.49691633,144.9,144.84,6.35000308]
["bitfinex-derivatives","SOLF0:USTF0",1750259799379,37.4,144.9,144.84,6.35000308]
["bitfinex-derivatives","SOLF0:USTF0",1750259799578,44.3003,144.9,144.86,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750259799987,12.09,144.92,144.87,37.44345789]
["bitfinex-derivatives","SOLF0:USTF0",1750259800287,12.09,144.92,144.88,6.35000308]
["bitfinex-derivatives","SOLF0:USTF0",1750259800584,12.09,144.92,144.89,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750259801179,12.13905059,144.92,144.89,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750259801891,19.03825059,144.92,144.89,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750259802188,12.13905059,144.92,144.87,43.79346097]
["bitfinex-derivatives","SOLF0:USTF0",1750259802381,12.13905059,144.92,144.87,53.36699599]
["bitfinex-derivatives","SOLF0:USTF0",1750259802596,12.13905059,144.92,144.91,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750259803082,0.04905059,144.92,144.91,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750259803484,0.04905059,144.92,144.9,6.94477028]
["bitfinex-derivatives","SOLF0:USTF0",1750259804390,0.04905059,144.92,144.91,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750259805292,0.04905059,144.92,144.9,6.94487028]
["bitfinex-derivatives","SOLF0:USTF0",1750259805592,0.04905059,144.92,144.9,0.04497028]
["bitfinex-derivatives","SOLF0:USTF0",1750259806994,0.04905059,144.92,144.9,6.94477028]
["bitfinex-derivatives","SOLF0:USTF0",1750259807185,0.04905059,144.92,144.9,0.04497028]
["bitfinex-derivatives","SOLF0:USTF0",1750259807589,0.04905059,144.92,144.91,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750259807892,0.04905059,144.92,144.9,0.04497028]
["bitfinex-derivatives","SOLF0:USTF0",1750259808092,0.04905059,144.92,144.9,6.94477028]
["bitfinex-derivatives","SOLF0:USTF0",1750259810594,0.04905059,144.92,144.9,0.04497028]
["bitfinex-derivatives","SOLF0:USTF0",1750259810791,5.62929139,144.92,144.9,0.04497028]
["bitfinex-derivatives","SOLF0:USTF0",1750259811298,6.8995,144.91,144.9,0.04497028]
["bitfinex-derivatives","SOLF0:USTF0",1750259812898,16.46754483,144.91,144.9,0.04497028]
["bitfinex-derivatives","SOLF0:USTF0",1750259816595,6.9006,144.89,144.86,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750259817295,6.901,144.88,144.85,44.2222]
["bitfinex-derivatives","SOLF0:USTF0",1750259817596,9.56804483,144.87,144.85,0.04950885]
["bitfinex-derivatives","SOLF0:USTF0",1750259818100,6.9021,144.86,144.85,0.04950885]
["bitfinex-derivatives","SOLF0:USTF0",1750259818404,9.56804483,144.87,144.81,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750259818607,9.56804483,144.84,144.81,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750259819207,16.52295938,144.84,144.81,6.95132847]
["bitfinex-derivatives","SOLF0:USTF0",1750259820300,6.9034,144.83,144.81,6.95132847]
["bitfinex-derivatives","SOLF0:USTF0",1750259820502,9.56804483,144.82,144.81,0.04742847]
["bitfinex-derivatives","SOLF0:USTF0",1750259820900,16.47184483,144.82,144.81,0.04742847]
["bitfinex-derivatives","SOLF0:USTF0",1750259821096,0.05181455,144.84,144.81,0.04742847]
["bitfinex-derivatives","SOLF0:USTF0",1750259821904,6.95501455,144.84,144.81,0.04742847]
["bitfinex-derivatives","SOLF0:USTF0",1750259822206,9.61985938,144.84,144.81,0.04742847]
["bitfinex-derivatives","SOLF0:USTF0",1750259822406,6.9036,144.83,144.81,0.04742847]
["bitfinex-derivatives","SOLF0:USTF0",1750259822606,16.47164483,144.83,144.81,0.04742847]
["bitfinex-derivatives","SOLF0:USTF0",1750259824006,6.9038,144.82,144.81,0.04742847]
["bitfinex-derivatives","SOLF0:USTF0",1750259824418,0.05181455,144.84,144.81,0.04742847]
["bitfinex-derivatives","SOLF0:USTF0",1750259824613,9.56804483,144.83,144.81,0.04742847]
["bitfinex-derivatives","SOLF0:USTF0",1750259825116,16.47174483,144.83,144.81,0.04742847]
["bitfinex-derivatives","SOLF0:USTF0",1750259825322,9.56804483,144.83,144.81,0.04742847]
["bitfinex-derivatives","SOLF0:USTF0",1750259825516,9.61985938,144.84,144.81,0.04742847]
["bitfinex-derivatives","SOLF0:USTF0",1750259825811,6.9036,144.83,144.81,0.04742847]
["bitfinex-derivatives","SOLF0:USTF0",1750259826018,9.61985938,144.84,144.81,0.04742847]
["bitfinex-derivatives","SOLF0:USTF0",1750259826517,6.9036,144.83,144.81,0.04742847]
["bitfinex-derivatives","SOLF0:USTF0",1750259826718,9.61985938,144.84,144.81,0.04742847]
["bitfinex-derivatives","SOLF0:USTF0",1750259826919,9.56804483,144.82,144.81,0.04742847]
["bitfinex-derivatives","SOLF0:USTF0",1750259827110,16.47184483,144.82,144.81,0.04742847]
["bitfinex-derivatives","SOLF0:USTF0",1750259831719,9.56804483,144.82,144.76,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750259832018,9.56804483,144.79,144.73,635.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750259832522,6.9058,144.78,144.73,635.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750259832711,0.0462983,144.77,144.74,0.04625931]
["bitfinex-derivatives","SOLF0:USTF0",1750259833122,0.0462983,144.77,144.76,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750259834621,0.0462983,144.77,144.75,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750259834824,0.0462983,144.77,144.74,0.04625931]
["bitfinex-derivatives","SOLF0:USTF0",1750259835323,0.0462983,144.77,144.75,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750259836919,0.0462983,144.77,144.76,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750259837417,0.0462983,144.77,144.74,0.04625931]
["bitfinex-derivatives","SOLF0:USTF0",1750259837624,0.0462983,144.77,144.75,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750259838130,12.49438515,144.82,144.74,5.63664446]
["bitfinex-derivatives","SOLF0:USTF0",1750259838333,12.49438515,144.82,144.76,5.59038515]
["bitfinex-derivatives","SOLF0:USTF0",1750259838530,12.49438515,144.82,144.79,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750259838938,5.59038515,144.8,144.74,4.5899]
["bitfinex-derivatives","SOLF0:USTF0",1750259839232,0.04611006,144.78,144.76,0.05255201]
["bitfinex-derivatives","SOLF0:USTF0",1750259839735,0.04611006,144.78,144.76,6.95905201]
["bitfinex-derivatives","SOLF0:USTF0",1750259840232,0.04611006,144.78,144.76,0.05255201]
["bitfinex-derivatives","SOLF0:USTF0",1750259840731,6.95181006,144.78,144.76,0.05255201]
["bitfinex-derivatives","SOLF0:USTF0",1750259841132,0.04611006,144.78,144.76,0.05255201]
["bitfinex-derivatives","SOLF0:USTF0",1750259842231,12.49658515,144.77,144.76,0.05255201]
["bitfinex-derivatives","SOLF0:USTF0",1750259842426,5.59038515,144.75,144.7,5.92213584]
["bitfinex-derivatives","SOLF0:USTF0",1750259842627,12.49888515,144.73,144.7,5.92213584]
["bitfinex-derivatives","SOLF0:USTF0",1750259843333,5.63985457,144.73,144.7,5.97469168]
["bitfinex-derivatives","SOLF0:USTF0",1750259843530,5.59038515,144.71,144.65,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1750259843721,5.59038515,144.69,144.65,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1750259843924,5.59038515,144.69,144.64,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750259844335,37.28,144.71,144.61,4.3322]
["bitfinex-derivatives","SOLF0:USTF0",1750259844547,5.63815694,144.67,144.65,0.0372207]
["bitfinex-derivatives","SOLF0:USTF0",1750259844733,0.04777179,144.67,144.65,0.0372207]
["bitfinex-derivatives","SOLF0:USTF0",1750259845037,0.04777179,144.67,144.66,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750259845435,37.28,144.71,144.68,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750259846344,46.92604786,144.71,144.68,0.04484057]
["bitfinex-derivatives","SOLF0:USTF0",1750259846845,9.59738909,144.69,144.61,51.20958909]
["bitfinex-derivatives","SOLF0:USTF0",1750259847031,9.59738909,144.69,144.61,41.6122]
["bitfinex-derivatives","SOLF0:USTF0",1750259847232,9.59738909,144.69,144.63,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750259847533,4.5371,144.7,144.61,41.6122]
["bitfinex-derivatives","SOLF0:USTF0",1750259847735,9.59738909,144.69,144.61,41.6122]
["bitfinex-derivatives","SOLF0:USTF0",1750259847940,0.04679751,144.67,144.64,0.04015193]
["bitfinex-derivatives","SOLF0:USTF0",1750259848142,0.04679751,144.67,144.64,6.95255193]
["bitfinex-derivatives","SOLF0:USTF0",1750259849934,0.04679751,144.67,144.64,0.04015193]
["bitfinex-derivatives","SOLF0:USTF0",1750259850537,0.04679751,144.67,144.66,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750259851335,46.89738909,144.71,144.64,9.63754102]
["bitfinex-derivatives","SOLF0:USTF0",1750259851336,37.3,144.71,144.64,9.63754102]
["bitfinex-derivatives","SOLF0:USTF0",1750259851846,2.176,144.74,144.64,9.63754102]
["bitfinex-derivatives","SOLF0:USTF0",1750259852044,37.3,144.79,144.69,9.59738909]
["bitfinex-derivatives","SOLF0:USTF0",1750259852241,9.59738909,144.77,144.7,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1750259852546,6.9079,144.74,144.72,0.05005395]
["bitfinex-derivatives","SOLF0:USTF0",1750259852749,9.6473957,144.75,144.72,0.05005395]
["bitfinex-derivatives","SOLF0:USTF0",1750259852946,9.59738909,144.73,144.72,0.05005395]
["bitfinex-derivatives","SOLF0:USTF0",1750259853255,37.35000661,144.75,144.72,0.05005395]
["bitfinex-derivatives","SOLF0:USTF0",1750259853751,6.9076,144.74,144.72,0.05005395]
["bitfinex-derivatives","SOLF0:USTF0",1750259853955,37.35000661,144.75,144.72,0.05005395]
["bitfinex-derivatives","SOLF0:USTF0",1750259854646,37.35000661,144.75,144.72,6.95815395]
["bitfinex-derivatives","SOLF0:USTF0",1750259854856,37.35000661,144.75,144.72,0.05005395]
["bitfinex-derivatives","SOLF0:USTF0",1750259855948,0.05000661,144.75,144.72,0.05005395]
["bitfinex-derivatives","SOLF0:USTF0",1750259856651,0.05000661,144.75,144.73,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750259857044,0.05000661,144.75,144.72,0.05005395]
["bitfinex-derivatives","SOLF0:USTF0",1750259857247,0.05000661,144.75,144.74,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750259857451,0.05000661,144.75,144.72,0.05005395]
["bitfinex-derivatives","SOLF0:USTF0",1750259857759,0.05000661,144.75,144.73,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750259858547,0.05000661,144.75,144.72,6.95835395]
["bitfinex-derivatives","SOLF0:USTF0",1750259858747,0.05000661,144.75,144.72,0.05005395]
["bitfinex-derivatives","SOLF0:USTF0",1750259859450,0.05000661,144.75,144.73,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750259860253,0.05000661,144.75,144.72,6.95825395]
["bitfinex-derivatives","SOLF0:USTF0",1750259860455,0.05000661,144.75,144.72,0.05005395]
["bitfinex-derivatives","SOLF0:USTF0",1750259860847,6.95730661,144.75,144.72,0.05005395]
["bitfinex-derivatives","SOLF0:USTF0",1750259861849,6.95730661,144.75,144.72,6.95825395]
["bitfinex-derivatives","SOLF0:USTF0",1750259862049,0.05000661,144.75,144.72,0.05005395]
["bitfinex-derivatives","SOLF0:USTF0",1750259862248,9.6473957,144.75,144.72,0.05005395]
["bitfinex-derivatives","SOLF0:USTF0",1750259862556,9.59738909,144.73,144.72,0.05005395]
["bitfinex-derivatives","SOLF0:USTF0",1750259862743,16.50538909,144.73,144.72,0.05005395]
["bitfinex-derivatives","SOLF0:USTF0",1750259863146,6.908,144.73,144.72,0.05005395]
["bitfinex-derivatives","SOLF0:USTF0",1750259865663,16.50518909,144.74,144.72,0.05005395]
["bitfinex-derivatives","SOLF0:USTF0",1750259865853,6.9078,144.74,144.72,0.05005395]
["bitfinex-derivatives","SOLF0:USTF0",1750259866162,9.6473957,144.75,144.72,0.05005395]
["bitfinex-derivatives","SOLF0:USTF0",1750259866854,5.5953571,144.73,144.68,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750259867061,5.5953571,144.71,144.67,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750259867448,12.5045571,144.71,144.65,9.9849571]
["bitfinex-derivatives","SOLF0:USTF0",1750259867654,5.5953571,144.71,144.65,4.3896]
["bitfinex-derivatives","SOLF0:USTF0",1750259867963,0.04630698,144.69,144.67,0.03689549]
["bitfinex-derivatives","SOLF0:USTF0",1750259868154,5.64166408,144.69,144.67,0.03689549]
["bitfinex-derivatives","SOLF0:USTF0",1750259868863,0.04630698,144.69,144.67,0.03689549]
["bitfinex-derivatives","SOLF0:USTF0",1750259869363,12.5057571,144.68,144.67,0.03689549]
["bitfinex-derivatives","SOLF0:USTF0",1750259869865,0.04630698,144.69,144.67,0.03689549]
["bitfinex-derivatives","SOLF0:USTF0",1750259870160,6.98e-06,144.69,144.67,0.03689549]
["bitfinex-derivatives","SOLF0:USTF0",1750259870363,6.98e-06,144.69,144.68,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750259870765,6.98e-06,144.69,144.68,46.1304]
["bitfinex-derivatives","SOLF0:USTF0",1750259872964,6.98e-06,144.69,144.68,55.71812751]
["bitfinex-derivatives","SOLF0:USTF0",1750259873158,6.98e-06,144.69,144.68,62.1337355]
["bitfinex-derivatives","SOLF0:USTF0",1750259874067,50.85,144.77,144.74,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750259874457,11.63,144.77,144.7,16.00743971]
["bitfinex-derivatives","SOLF0:USTF0",1750259874668,6.9059,144.78,144.74,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750259874962,6.9059,144.78,144.7,16.00743971]
["bitfinex-derivatives","SOLF0:USTF0",1750259875162,0.04871829,144.75,144.74,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750259875558,9.6364458,144.75,144.73,0.04624061]
["bitfinex-derivatives","SOLF0:USTF0",1750259875959,6.9075,144.74,144.73,0.04624061]
["bitfinex-derivatives","SOLF0:USTF0",1750259876361,9.6364458,144.75,144.68,45.6397122]
["bitfinex-derivatives","SOLF0:USTF0",1750259876558,16.49642751,144.72,144.68,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750259876755,9.58772751,144.72,144.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750259876961,9.58772751,144.7,144.67,6.4197122]
["bitfinex-derivatives","SOLF0:USTF0",1750259877159,6.91,144.69,144.65,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750259877467,0.04976679,144.68,144.66,6.94796186]
["bitfinex-derivatives","SOLF0:USTF0",1750259878161,6.96016679,144.68,144.66,0.03696186]
["bitfinex-derivatives","SOLF0:USTF0",1750259878557,0.04976679,144.68,144.66,0.03696186]
["bitfinex-derivatives","SOLF0:USTF0",1750259878758,0.04976679,144.68,144.66,6.94826186]
["bitfinex-derivatives","SOLF0:USTF0",1750259879757,6.9109,144.67,144.66,0.03696186]
["bitfinex-derivatives","SOLF0:USTF0",1750259879962,9.58772751,144.67,144.66,0.03696186]
["bitfinex-derivatives","SOLF0:USTF0",1750259880272,39.26976679,144.68,144.6,16.00743971]
["bitfinex-derivatives","SOLF0:USTF0",1750259880464,24.48112751,144.69,144.6,16.00743971]
["bitfinex-derivatives","SOLF0:USTF0",1750259880465,12.53,144.69,144.64,9.58772751]
["bitfinex-derivatives","SOLF0:USTF0",1750259880664,9.58772751,144.74,144.66,9.58772751]
["bitfinex-derivatives","SOLF0:USTF0",1750259880870,2.3634,144.76,144.68,16.00743971]
["bitfinex-derivatives","SOLF0:USTF0",1750259881070,0.04443102,144.73,144.7,9.58772751]
["bitfinex-derivatives","SOLF0:USTF0",1750259881369,0.04443102,144.73,144.72,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750259881866,41.574,144.78,144.74,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750259881867,39.22,144.78,144.74,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750259882062,9.58772751,144.79,144.74,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750259882269,9.58772751,144.79,144.71,6.4197122]
["bitfinex-derivatives","SOLF0:USTF0",1750259882469,6.9074,144.75,144.7,6.4197122]
["bitfinex-derivatives","SOLF0:USTF0",1750259882768,9.58772751,144.77,144.7,6.4197122]
["bitfinex-derivatives","SOLF0:USTF0",1750259882970,6.95241152,144.75,144.72,0.04443102]
["bitfinex-derivatives","SOLF0:USTF0",1750259883469,6.9075,144.74,144.72,0.04443102]
["bitfinex-derivatives","SOLF0:USTF0",1750259883869,0.04511152,144.75,144.72,0.04443102]
["bitfinex-derivatives","SOLF0:USTF0",1750259884061,6.95241152,144.75,144.72,0.04443102]
["bitfinex-derivatives","SOLF0:USTF0",1750259884267,0.04511152,144.75,144.72,0.04443102]
["bitfinex-derivatives","SOLF0:USTF0",1750259885167,0.04511152,144.75,144.72,6.46414322]
["bitfinex-derivatives","SOLF0:USTF0",1750259885366,0.04511152,144.75,144.73,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750259885564,0.04511152,144.75,144.72,0.04443102]
["bitfinex-derivatives","SOLF0:USTF0",1750259885768,0.04511152,144.75,144.72,16.05187073]
["bitfinex-derivatives","SOLF0:USTF0",1750259885966,0.04511152,144.75,144.74,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750259888771,0.04511152,144.75,144.72,6.46414322]
["bitfinex-derivatives","SOLF0:USTF0",1750259888972,0.04511152,144.75,144.72,0.04443102]
["bitfinex-derivatives","SOLF0:USTF0",1750259889374,6.95211152,144.75,144.72,6.95283102]
["bitfinex-derivatives","SOLF0:USTF0",1750259889572,0.04511152,144.75,144.72,6.95283102]
["bitfinex-derivatives","SOLF0:USTF0",1750259889870,6.95241152,144.75,144.72,0.04443102]
["bitfinex-derivatives","SOLF0:USTF0",1750259890070,0.04511152,144.75,144.72,0.04443102]
["bitfinex-derivatives","SOLF0:USTF0",1750259891667,0.04511152,144.75,144.72,6.46414322]
["bitfinex-derivatives","SOLF0:USTF0",1750259891868,0.04511152,144.75,144.74,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750259892671,0.04511152,144.75,144.73,46.6678]
["bitfinex-derivatives","SOLF0:USTF0",1750259892978,0.04511152,144.75,144.72,6.46414322]
["bitfinex-derivatives","SOLF0:USTF0",1750259893275,0.04511152,144.75,144.72,13.37224322]
["bitfinex-derivatives","SOLF0:USTF0",1750259893470,0.04511152,144.75,144.72,6.95253102]
["bitfinex-derivatives","SOLF0:USTF0",1750259893672,6.95221152,144.75,144.72,6.46414322]
["bitfinex-derivatives","SOLF0:USTF0",1750259893866,6.95221152,144.75,144.72,0.04443102]
["bitfinex-derivatives","SOLF0:USTF0",1750259894274,0.04511152,144.75,144.72,6.46414322]
["bitfinex-derivatives","SOLF0:USTF0",1750259894875,0.04511152,144.75,144.72,0.04443102]
["bitfinex-derivatives","SOLF0:USTF0",1750259895376,0.04511152,144.75,144.72,6.95263102]
["bitfinex-derivatives","SOLF0:USTF0",1750259896473,0.04511152,144.75,144.72,0.04443102]
["bitfinex-derivatives","SOLF0:USTF0",1750259897175,6.95251152,144.75,144.72,0.04443102]
["bitfinex-derivatives","SOLF0:USTF0",1750259897480,9.63283903,144.75,144.72,0.04443102]
["bitfinex-derivatives","SOLF0:USTF0",1750259897682,0.04511152,144.75,144.72,0.04443102]
["bitfinex-derivatives","SOLF0:USTF0",1750259897866,0.04511152,144.75,144.72,6.95273102]
["bitfinex-derivatives","SOLF0:USTF0",1750259898274,6.95251152,144.75,144.72,0.04443102]
["bitfinex-derivatives","SOLF0:USTF0",1750259898472,0.04511152,144.75,144.72,0.04443102]
["bitfinex-derivatives","SOLF0:USTF0",1750259898874,6.95251152,144.75,144.72,0.04443102]
["bitfinex-derivatives","SOLF0:USTF0",1750259899072,0.04511152,144.75,144.72,6.95283102]
["bitfinex-derivatives","SOLF0:USTF0",1750259899774,6.95241152,144.75,144.72,6.95283102]
["bitfinex-derivatives","SOLF0:USTF0",1750259900175,6.9075,144.74,144.72,0.04443102]
["bitfinex-derivatives","SOLF0:USTF0",1750259900576,9.63283903,144.75,144.72,0.04443102]
["bitfinex-derivatives","SOLF0:USTF0",1750259901686,6.908,144.73,144.72,0.04443102]
["bitfinex-derivatives","SOLF0:USTF0",1750259907687,12.50146223,144.74,144.72,0.04443102]
["bitfinex-derivatives","SOLF0:USTF0",1750259908392,6.9077,144.74,144.72,0.04443102]
["bitfinex-derivatives","SOLF0:USTF0",1750259908592,0.04511152,144.75,144.72,0.04443102]
["bitfinex-derivatives","SOLF0:USTF0",1750259908983,5.63887375,144.75,144.72,0.04443102]
["bitfinex-derivatives","SOLF0:USTF0",1750259909487,5.59376223,144.73,144.72,0.04443102]
["bitfinex-derivatives","SOLF0:USTF0",1750259909792,5.59376223,144.74,144.72,0.04443102]
["bitfinex-derivatives","SOLF0:USTF0",1750259910184,6.908,144.73,144.72,0.04443102]
["bitfinex-derivatives","SOLF0:USTF0",1750259910391,5.59376223,144.74,144.72,0.04443102]
["bitfinex-derivatives","SOLF0:USTF0",1750259910797,0.04511152,144.75,144.72,0.04443102]
["bitfinex-derivatives","SOLF0:USTF0",1750259911088,0.04511152,144.75,144.72,6.46414322]
["bitfinex-derivatives","SOLF0:USTF0",1750259911293,0.04511152,144.75,144.72,12.05790545]
["bitfinex-derivatives","SOLF0:USTF0",1750259911496,0.04511152,144.75,144.74,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750259913591,0.04511152,144.75,144.74,13.3272122]
["bitfinex-derivatives","SOLF0:USTF0",1750259913780,5.63887375,144.75,144.73,6.4197122]
["bitfinex-derivatives","SOLF0:USTF0",1750259913985,6.9075,144.74,144.72,0.04443102]
["bitfinex-derivatives","SOLF0:USTF0",1750259914994,12.54617375,144.75,144.72,0.04443102]
["bitfinex-derivatives","SOLF0:USTF0",1750259915295,5.63887375,144.75,144.72,0.04443102]
["bitfinex-derivatives","SOLF0:USTF0",1750259915696,6.908,144.73,144.72,0.04443102]
["bitfinex-derivatives","SOLF0:USTF0",1750259916389,12.50156223,144.74,144.72,0.04443102]
["bitfinex-derivatives","SOLF0:USTF0",1750259917391,6.95241152,144.75,144.72,6.95283102]
["bitfinex-derivatives","SOLF0:USTF0",1750259917591,0.04511152,144.75,144.72,0.04443102]
["bitfinex-derivatives","SOLF0:USTF0",1750259917799,6.9077,144.74,144.72,0.04443102]
["bitfinex-derivatives","SOLF0:USTF0",1750259917990,0.04511152,144.75,144.72,0.04443102]
["bitfinex-derivatives","SOLF0:USTF0",1750259918592,0.04511152,144.75,144.72,6.46414322]
["bitfinex-derivatives","SOLF0:USTF0",1750259919894,6.95241152,144.75,144.72,13.37234322]
["bitfinex-derivatives","SOLF0:USTF0",1750259920497,0.04511152,144.75,144.73,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750259921693,6.95221152,144.75,144.73,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750259922899,0.04511152,144.75,144.74,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750259923093,0.04511152,144.75,144.74,13.3272122]
["bitfinex-derivatives","SOLF0:USTF0",1750259923998,39.76,144.79,144.76,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750259924192,10.26676223,144.8,144.75,6.4197122]
["bitfinex-derivatives","SOLF0:USTF0",1750259924387,22.70826223,144.81,144.76,6.4197122]
["bitfinex-derivatives","SOLF0:USTF0",1750259924701,22.70826223,144.81,144.78,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750259925098,22.75465726,144.81,144.78,6.9511399]
["bitfinex-derivatives","SOLF0:USTF0",1750259925403,10.25639503,144.81,144.78,0.0456399]
["bitfinex-derivatives","SOLF0:USTF0",1750259925999,10.25639503,144.81,144.78,6.4653521]
["bitfinex-derivatives","SOLF0:USTF0",1750259926402,10.25639503,144.81,144.8,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750259927198,10.25639503,144.81,144.79,6.4197122]
["bitfinex-derivatives","SOLF0:USTF0",1750259927502,5.59376223,144.89,144.8,8.5439351]
["bitfinex-derivatives","SOLF0:USTF0",1750259927799,6.9017,144.87,144.83,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750259927998,5.59376223,144.87,144.81,45.39640043]
["bitfinex-derivatives","SOLF0:USTF0",1750259928194,5.59376223,144.87,144.81,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750259928398,0.05062524,144.85,144.83,0.05229104]
["bitfinex-derivatives","SOLF0:USTF0",1750259928702,0.05062524,144.85,144.83,6.95549104]
["bitfinex-derivatives","SOLF0:USTF0",1750259929298,0.05062524,144.85,144.83,0.05229104]
["bitfinex-derivatives","SOLF0:USTF0",1750259929892,4.5408,144.91,144.83,0.05229104]
["bitfinex-derivatives","SOLF0:USTF0",1750259930095,5.59376223,144.89,144.81,45.39640043]
["bitfinex-derivatives","SOLF0:USTF0",1750259930301,5.59376223,144.89,144.81,50.99016266]
["bitfinex-derivatives","SOLF0:USTF0",1750259930609,9.88376223,144.89,144.81,50.99016266]
["bitfinex-derivatives","SOLF0:USTF0",1750259930902,0.04461502,144.86,144.84,0.04457708]
["bitfinex-derivatives","SOLF0:USTF0",1750259932102,0.04461502,144.86,144.85,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750259933506,0.04461502,144.86,144.84,6.94717708]
["bitfinex-derivatives","SOLF0:USTF0",1750259933705,0.04461502,144.86,144.84,0.04457708]
["bitfinex-derivatives","SOLF0:USTF0",1750259933907,0.04461502,144.86,144.85,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750259935300,0.04461502,144.86,144.84,0.04457708]
["bitfinex-derivatives","SOLF0:USTF0",1750259935709,0.04461502,144.86,144.84,6.94707708]
["bitfinex-derivatives","SOLF0:USTF0",1750259936112,0.04461502,144.86,144.84,0.04457708]
["bitfinex-derivatives","SOLF0:USTF0",1750259936315,0.04461502,144.86,144.85,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750259937109,596.7,144.97,144.85,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750259937312,5.59376223,144.95,144.89,5.59376223]
["bitfinex-derivatives","SOLF0:USTF0",1750259937510,41.3105,144.97,144.89,44.55376223]
["bitfinex-derivatives","SOLF0:USTF0",1750259937818,7.94426223,144.97,144.94,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750259938013,14.84126223,144.97,144.89,44.55376223]
["bitfinex-derivatives","SOLF0:USTF0",1750259938212,7.99435747,144.97,144.94,0.04695099]
["bitfinex-derivatives","SOLF0:USTF0",1750259938417,5.59376223,144.95,144.94,0.04695099]
["bitfinex-derivatives","SOLF0:USTF0",1750259939012,16.45898426,144.96,144.94,0.04695099]
["bitfinex-derivatives","SOLF0:USTF0",1750259939818,6.8974,144.96,144.94,0.04695099]
["bitfinex-derivatives","SOLF0:USTF0",1750259940028,6.8975,144.95,144.94,0.04695099]
["bitfinex-derivatives","SOLF0:USTF0",1750259940515,6.8973,144.96,144.94,0.04695099]
["bitfinex-derivatives","SOLF0:USTF0",1750259940715,2.40059524,144.97,144.94,0.04695099]
["bitfinex-derivatives","SOLF0:USTF0",1750259941224,0.05009524,144.97,144.94,0.04695099]
["bitfinex-derivatives","SOLF0:USTF0",1750259942623,9.56158426,144.96,144.94,0.04695099]
["bitfinex-derivatives","SOLF0:USTF0",1750259943124,0.05009524,144.97,144.94,0.04695099]
["bitfinex-derivatives","SOLF0:USTF0",1750259943322,6.8973,144.96,144.94,0.04695099]
["bitfinex-derivatives","SOLF0:USTF0",1750259943935,6.8975,144.95,144.94,0.04695099]
["bitfinex-derivatives","SOLF0:USTF0",1750259945726,6.8972,144.96,144.94,0.04695099]
["bitfinex-derivatives","SOLF0:USTF0",1750259947034,16.5084795,144.97,144.94,6.94495099]
["bitfinex-derivatives","SOLF0:USTF0",1750259947324,9.6116795,144.97,144.94,0.04695099]
["bitfinex-derivatives","SOLF0:USTF0",1750259948227,9.6116795,144.97,144.88,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750259948228,9.56158426,144.95,144.88,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750259948426,9.56158426,144.94,144.88,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750259948627,16.45998426,144.94,144.91,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750259948825,11.83188426,144.96,144.88,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750259949216,0.0442733,144.93,144.91,0.05205912]
["bitfinex-derivatives","SOLF0:USTF0",1750259949726,0.0442733,144.93,144.92,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750259951623,11.80608426,144.99,144.96,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750259952024,38.78,145.0,144.93,9.56158426]
["bitfinex-derivatives","SOLF0:USTF0",1750259952228,48.34158426,145.03,144.95,9.56158426]
["bitfinex-derivatives","SOLF0:USTF0",1750259952422,9.56158426,145.05,144.97,9.56158426]
["bitfinex-derivatives","SOLF0:USTF0",1750259952617,0.04397202,145.02,145.01,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750259953731,0.04397202,145.02,145.0,0.04346502]
["bitfinex-derivatives","SOLF0:USTF0",1750259954731,0.04397202,145.02,145.01,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750259960136,0.04397202,145.02,145.0,6.93846502]
["bitfinex-derivatives","SOLF0:USTF0",1750259960339,0.04397202,145.02,145.0,0.04346502]
["bitfinex-derivatives","SOLF0:USTF0",1750259960733,9.56158426,145.01,145.0,0.04346502]
["bitfinex-derivatives","SOLF0:USTF0",1750259960934,5.57408966,145.01,144.94,634.74]
["bitfinex-derivatives","SOLF0:USTF0",1750259961138,5.57408966,144.99,144.94,634.74]
["bitfinex-derivatives","SOLF0:USTF0",1750259961336,5.57408966,144.99,144.94,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750259961833,5.57408966,144.97,144.95,0.04516034]
["bitfinex-derivatives","SOLF0:USTF0",1750259962541,12.47088966,144.97,144.95,0.04516034]
["bitfinex-derivatives","SOLF0:USTF0",1750259962840,6.8968,144.97,144.95,0.04516034]
["bitfinex-derivatives","SOLF0:USTF0",1750259963245,16.50757259,144.98,144.95,6.94266034]
["bitfinex-derivatives","SOLF0:USTF0",1750259964035,6.8968,144.97,144.95,0.04516034]
["bitfinex-derivatives","SOLF0:USTF0",1750259964242,9.61127259,144.98,144.95,0.04516034]
["bitfinex-derivatives","SOLF0:USTF0",1750259964851,16.50767259,144.98,144.95,6.94246034]
["bitfinex-derivatives","SOLF0:USTF0",1750259965444,9.61127259,144.98,144.95,0.04516034]
["bitfinex-derivatives","SOLF0:USTF0",1750259965850,16.50757259,144.98,144.95,6.94236034]
["bitfinex-derivatives","SOLF0:USTF0",1750259966041,0.05246028,144.98,144.95,0.04516034]
["bitfinex-derivatives","SOLF0:USTF0",1750259966440,6.94856028,144.98,144.95,0.04516034]
["bitfinex-derivatives","SOLF0:USTF0",1750259967255,6.94856028,144.98,144.95,6.94246034]
["bitfinex-derivatives","SOLF0:USTF0",1750259967644,6.897,144.96,144.95,0.04516034]
["bitfinex-derivatives","SOLF0:USTF0",1750259967843,9.61127259,144.98,144.95,0.04516034]
["bitfinex-derivatives","SOLF0:USTF0",1750259968150,6.8968,144.97,144.95,0.04516034]
["bitfinex-derivatives","SOLF0:USTF0",1750259968347,0.05246028,144.98,144.95,0.04516034]
["bitfinex-derivatives","SOLF0:USTF0",1750259968753,6.94856028,144.98,144.95,0.04516034]
["bitfinex-derivatives","SOLF0:USTF0",1750259968943,0.05246028,144.98,144.95,0.04516034]
["bitfinex-derivatives","SOLF0:USTF0",1750259970049,0.05246028,144.98,144.97,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750259970250,0.05246028,144.98,144.95,0.04516034]
["bitfinex-derivatives","SOLF0:USTF0",1750259970753,0.05246028,144.98,144.96,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750259971253,0.05246028,144.98,144.97,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750259971753,0.05246028,144.98,144.95,0.04516034]
["bitfinex-derivatives","SOLF0:USTF0",1750259972252,0.05246028,144.98,144.96,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750259972848,6.94866028,144.98,144.95,6.94236034]
["bitfinex-derivatives","SOLF0:USTF0",1750259973757,0.05246028,144.98,144.95,0.04516034]
["bitfinex-derivatives","SOLF0:USTF0",1750259973956,0.05246028,144.98,144.95,38.80516034]
["bitfinex-derivatives","SOLF0:USTF0",1750259974356,6.8939,145.03,144.95,48.36397265]
["bitfinex-derivatives","SOLF0:USTF0",1750259974850,6.8944,145.02,144.95,48.36397265]
["bitfinex-derivatives","SOLF0:USTF0",1750259975042,6.8944,145.02,144.95,48.31881231]
["bitfinex-derivatives","SOLF0:USTF0",1750259975352,0.04530132,145.0,144.99,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750259978657,0.04530132,145.0,144.98,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750259979849,0.04530132,145.0,144.99,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750259983860,0.04530132,145.0,144.97,0.0449112]
["bitfinex-derivatives","SOLF0:USTF0",1750259984662,0.04530132,145.0,144.98,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750259985059,6.94050132,145.0,144.97,0.0449112]
["bitfinex-derivatives","SOLF0:USTF0",1750259985660,0.04530132,145.0,144.97,0.0449112]
["bitfinex-derivatives","SOLF0:USTF0",1750259986061,0.04530132,145.0,144.98,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750259986361,0.04530132,145.0,144.97,0.0449112]
["bitfinex-derivatives","SOLF0:USTF0",1750259986752,0.04530132,145.0,144.97,5.61610731]
["bitfinex-derivatives","SOLF0:USTF0",1750259987161,0.04530132,145.0,144.99,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750259988066,80.04530132,145.0,144.99,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750259991570,59.66794832,145.0,144.99,51.06679611]
["bitfinex-derivatives","SOLF0:USTF0",1750259992465,59.66794832,145.0,144.99,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750259992670,59.66794832,145.0,144.97,0.0449112]
["bitfinex-derivatives","SOLF0:USTF0",1750259993168,59.66794832,145.0,144.99,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750259998067,59.66794832,145.0,144.99,12.46679611]
["bitfinex-derivatives","SOLF0:USTF0",1750259998575,49.22504832,145.0,144.99,12.46679611]
["bitfinex-derivatives","SOLF0:USTF0",1750259998871,28.03134832,145.0,144.99,12.46679611]
["bitfinex-derivatives","SOLF0:USTF0",1750259999177,0.05021942,145.01,145.0,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750259999375,0.05021942,145.01,145.0,45.4951]
["bitfinex-derivatives","SOLF0:USTF0",1750260001678,1.942e-05,145.01,145.0,45.4951]
["bitfinex-derivatives","SOLF0:USTF0",1750260002075,6.9779,145.08,145.05,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750260002269,4.6376,145.08,145.05,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750260002665,44.17119611,145.1,145.03,5.57119611]
["bitfinex-derivatives","SOLF0:USTF0",1750260002666,38.6,145.1,145.03,5.57119611]
["bitfinex-derivatives","SOLF0:USTF0",1750260002974,2.193,145.13,145.09,5.57119611]
["bitfinex-derivatives","SOLF0:USTF0",1750260003169,0.0527317,145.12,145.11,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750260004381,0.0527317,145.12,145.1,44.2206574]
["bitfinex-derivatives","SOLF0:USTF0",1750260004575,0.0527317,145.12,145.11,5.57119611]
["bitfinex-derivatives","SOLF0:USTF0",1750260004776,0.0527317,145.12,145.11,12.46109611]
["bitfinex-derivatives","SOLF0:USTF0",1750260004969,0.0527317,145.12,145.11,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750260005373,0.0527317,145.12,145.11,12.46109611]
["bitfinex-derivatives","SOLF0:USTF0",1750260005569,3.17e-05,145.12,145.11,12.46109611]
["bitfinex-derivatives","SOLF0:USTF0",1750260006582,3.17e-05,145.12,145.11,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750260007080,3.17e-05,145.12,145.1,38.64946129]
["bitfinex-derivatives","SOLF0:USTF0",1750260007081,3.17e-05,145.12,145.1,0.04946129]
["bitfinex-derivatives","SOLF0:USTF0",1750260008183,6.8899,145.11,145.1,0.04946129]
["bitfinex-derivatives","SOLF0:USTF0",1750260009081,12.46082781,145.12,145.1,0.04946129]
["bitfinex-derivatives","SOLF0:USTF0",1750260009378,5.57122781,145.12,145.1,0.04946129]
["bitfinex-derivatives","SOLF0:USTF0",1750260009580,6.8899,145.11,145.1,0.04946129]
["bitfinex-derivatives","SOLF0:USTF0",1750260010078,12.46062781,145.12,145.1,0.04946129]
["bitfinex-derivatives","SOLF0:USTF0",1750260010878,6.8899,145.11,145.1,0.04946129]
["bitfinex-derivatives","SOLF0:USTF0",1750260011480,6.8896317,145.12,145.1,0.04946129]
["bitfinex-derivatives","SOLF0:USTF0",1750260011784,3.17e-05,145.12,145.1,0.04946129]
["bitfinex-derivatives","SOLF0:USTF0",1750260013383,6.8894317,145.12,145.1,0.04946129]
["bitfinex-derivatives","SOLF0:USTF0",1750260013571,3.17e-05,145.12,145.1,0.04946129]
["bitfinex-derivatives","SOLF0:USTF0",1750260013775,6.8896317,145.12,145.1,0.04946129]
["bitfinex-derivatives","SOLF0:USTF0",1750260013976,3.17e-05,145.12,145.1,0.04946129]
["bitfinex-derivatives","SOLF0:USTF0",1750260014981,3.17e-05,145.12,145.1,9.58918956]
["bitfinex-derivatives","SOLF0:USTF0",1750260015280,3.17e-05,145.12,145.11,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750260020890,2.1839,145.2,145.15,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750260021079,2.1839,145.2,145.15,45.2477]
["bitfinex-derivatives","SOLF0:USTF0",1750260021284,9.0698,145.2,145.15,45.2477]
["bitfinex-derivatives","SOLF0:USTF0",1750260021583,2.1839,145.2,145.15,45.2477]
["bitfinex-derivatives","SOLF0:USTF0",1750260021784,0.04998258,145.19,145.16,0.04878102]
["bitfinex-derivatives","SOLF0:USTF0",1750260022286,0.04998258,145.19,145.16,6.93628102]
["bitfinex-derivatives","SOLF0:USTF0",1750260022492,0.04998258,145.19,145.16,0.04878102]
["bitfinex-derivatives","SOLF0:USTF0",1750260022697,0.04998258,145.19,145.17,9.53972827]
["bitfinex-derivatives","SOLF0:USTF0",1750260022883,0.04998258,145.19,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750260023696,0.04998258,145.19,145.16,0.04878102]
["bitfinex-derivatives","SOLF0:USTF0",1750260024294,0.04998258,145.19,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750260024701,0.04998258,145.19,145.16,0.04878102]
["bitfinex-derivatives","SOLF0:USTF0",1750260025393,0.04998258,145.19,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750260027597,0.04998258,145.19,145.16,9.58850929]
["bitfinex-derivatives","SOLF0:USTF0",1750260027598,6.93648258,145.19,145.16,0.04878102]
["bitfinex-derivatives","SOLF0:USTF0",1750260027904,0.04998258,145.19,145.16,0.04878102]
["bitfinex-derivatives","SOLF0:USTF0",1750260028096,0.04998258,145.19,145.16,6.93608102]
["bitfinex-derivatives","SOLF0:USTF0",1750260028902,6.93608258,145.19,145.16,6.93608102]
["bitfinex-derivatives","SOLF0:USTF0",1750260029093,6.93608258,145.19,145.16,0.04878102]
["bitfinex-derivatives","SOLF0:USTF0",1750260029298,6.93608258,145.19,145.16,6.93608102]
["bitfinex-derivatives","SOLF0:USTF0",1750260029602,0.04998258,145.19,145.16,0.04878102]
["bitfinex-derivatives","SOLF0:USTF0",1750260029796,0.04998258,145.19,145.16,6.93618102]
["bitfinex-derivatives","SOLF0:USTF0",1750260031103,6.8868,145.18,145.16,0.04878102]
["bitfinex-derivatives","SOLF0:USTF0",1750260032310,6.8868,145.18,145.16,6.93618102]
["bitfinex-derivatives","SOLF0:USTF0",1750260033209,6.93628258,145.19,145.16,6.93618102]
["bitfinex-derivatives","SOLF0:USTF0",1750260034303,6.93628258,145.19,145.17,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750260034508,0.04998258,145.19,145.16,0.04878102]
["bitfinex-derivatives","SOLF0:USTF0",1750260034706,0.04998258,145.19,145.17,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750260035103,0.04998258,145.19,145.16,0.04878102]
["bitfinex-derivatives","SOLF0:USTF0",1750260035309,0.04998258,145.19,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750260035704,0.04998258,145.19,145.16,0.04878102]
["bitfinex-derivatives","SOLF0:USTF0",1750260036708,5.55828168,145.17,145.16,0.04878102]
["bitfinex-derivatives","SOLF0:USTF0",1750260036901,5.55828168,145.17,145.11,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750260037097,6.8892,145.13,145.07,5.55828168]
["bitfinex-derivatives","SOLF0:USTF0",1750260037297,5.55828168,145.12,145.08,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750260037503,5.55828168,145.1,145.08,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750260037702,5.55828168,145.1,145.08,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750260037905,5.61126772,145.1,145.08,0.04420436]
["bitfinex-derivatives","SOLF0:USTF0",1750260038710,12.50166772,145.1,145.08,0.04420436]
["bitfinex-derivatives","SOLF0:USTF0",1750260040108,6.8908,145.09,145.08,0.04420436]
["bitfinex-derivatives","SOLF0:USTF0",1750260040309,5.61126772,145.1,145.08,0.04420436]
["bitfinex-derivatives","SOLF0:USTF0",1750260040508,5.61126772,145.1,145.0,4.4885]
["bitfinex-derivatives","SOLF0:USTF0",1750260040711,2.2052,145.11,145.04,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750260040712,5.55828168,145.07,145.04,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750260041012,9.54658646,145.08,145.02,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750260041203,9.54658646,145.08,145.04,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750260041615,0.04392472,145.07,145.05,0.05041297]
["bitfinex-derivatives","SOLF0:USTF0",1750260041806,0.04392472,145.07,145.05,6.94311297]
["bitfinex-derivatives","SOLF0:USTF0",1750260042204,0.04392472,145.07,145.05,0.05041297]
["bitfinex-derivatives","SOLF0:USTF0",1750260042809,0.04392472,145.07,145.05,6.94311297]
["bitfinex-derivatives","SOLF0:USTF0",1750260043112,0.04392472,145.07,145.05,0.05041297]
["bitfinex-derivatives","SOLF0:USTF0",1750260044314,0.04392472,145.07,145.05,6.94311297]
["bitfinex-derivatives","SOLF0:USTF0",1750260044608,0.04392472,145.07,145.05,0.05041297]
["bitfinex-derivatives","SOLF0:USTF0",1750260044914,0.04392472,145.07,145.06,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750260048715,0.04392472,145.07,145.06,44.7723]
["bitfinex-derivatives","SOLF0:USTF0",1750260049511,2.1939,145.14,145.11,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750260049712,2.1939,145.14,145.07,9.54658646]
["bitfinex-derivatives","SOLF0:USTF0",1750260050415,2.1939,145.14,145.12,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750260050616,2.24284077,145.14,145.12,0.04824258]
["bitfinex-derivatives","SOLF0:USTF0",1750260051021,2.24284077,145.14,145.12,6.93744258]
["bitfinex-derivatives","SOLF0:USTF0",1750260051225,0.04894077,145.14,145.12,6.93744258]
["bitfinex-derivatives","SOLF0:USTF0",1750260052415,0.04894077,145.14,145.13,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750260052620,0.04894077,145.14,145.12,0.04824258]
["bitfinex-derivatives","SOLF0:USTF0",1750260053118,0.04894077,145.14,145.12,6.93724258]
["bitfinex-derivatives","SOLF0:USTF0",1750260053819,0.04894077,145.14,145.13,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750260054925,0.04894077,145.14,145.12,0.04824258]
["bitfinex-derivatives","SOLF0:USTF0",1750260055325,0.04894077,145.14,145.12,6.93724258]
["bitfinex-derivatives","SOLF0:USTF0",1750260055627,0.04894077,145.14,145.12,0.04824258]
["bitfinex-derivatives","SOLF0:USTF0",1750260055924,0.04894077,145.14,145.12,6.93744258]
["bitfinex-derivatives","SOLF0:USTF0",1750260057214,0.04894077,145.14,145.13,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750260060927,0.04894077,145.14,145.12,0.04824258]
["bitfinex-derivatives","SOLF0:USTF0",1750260061524,6.93774077,145.14,145.12,0.04824258]
["bitfinex-derivatives","SOLF0:USTF0",1750260061827,0.04894077,145.14,145.12,0.04824258]
["bitfinex-derivatives","SOLF0:USTF0",1750260062022,2.36454077,145.14,145.12,0.04824258]
["bitfinex-derivatives","SOLF0:USTF0",1750260062530,6.889,145.13,145.12,0.04824258]
["bitfinex-derivatives","SOLF0:USTF0",1750260062923,12.46433812,145.13,145.07,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750260063123,5.56433812,145.1,145.07,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750260063428,5.56433812,145.11,145.05,5.56433812]
["bitfinex-derivatives","SOLF0:USTF0",1750260063624,5.56433812,145.11,145.09,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750260063822,5.61628409,145.11,145.09,0.0469903]
["bitfinex-derivatives","SOLF0:USTF0",1750260064140,0.05194597,145.11,145.09,0.0469903]
["bitfinex-derivatives","SOLF0:USTF0",1750260064336,0.05194597,145.11,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750260066037,0.05194597,145.11,145.09,0.0469903]
["bitfinex-derivatives","SOLF0:USTF0",1750260066634,0.05194597,145.11,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750260067032,0.05194597,145.11,145.09,6.9375903]
["bitfinex-derivatives","SOLF0:USTF0",1750260067328,0.05194597,145.11,145.09,0.0469903]
["bitfinex-derivatives","SOLF0:USTF0",1750260067733,0.05194597,145.11,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750260068023,0.05194597,145.11,145.09,0.0469903]
["bitfinex-derivatives","SOLF0:USTF0",1750260068229,0.05194597,145.11,145.09,6.9375903]
["bitfinex-derivatives","SOLF0:USTF0",1750260068625,0.05194597,145.11,145.09,0.0469903]
["bitfinex-derivatives","SOLF0:USTF0",1750260068834,0.05194597,145.11,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750260069822,4.597e-05,145.11,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750260076034,4.597e-05,145.11,145.1,16.42921105]
["bitfinex-derivatives","SOLF0:USTF0",1750260076837,4.5394,145.2,145.1,18.00797368]
["bitfinex-derivatives","SOLF0:USTF0",1750260077137,4.5394,145.2,145.13,9.53881105]
["bitfinex-derivatives","SOLF0:USTF0",1750260077340,2.249,145.2,145.14,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750260077741,2.3667,145.24,145.16,0.04657084]
["bitfinex-derivatives","SOLF0:USTF0",1750260077742,6.8845,145.23,145.16,0.04657084]
["bitfinex-derivatives","SOLF0:USTF0",1750260077942,0.05080312,145.21,145.18,0.0522505]
["bitfinex-derivatives","SOLF0:USTF0",1750260078344,0.05080312,145.21,145.19,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750260078646,0.05080312,145.21,145.18,0.0522505]
["bitfinex-derivatives","SOLF0:USTF0",1750260079044,0.05080312,145.21,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750260079946,0.05080312,145.21,145.19,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750260080148,0.05080312,145.21,145.18,0.0522505]
["bitfinex-derivatives","SOLF0:USTF0",1750260080343,6.93630312,145.21,145.18,0.0522505]
["bitfinex-derivatives","SOLF0:USTF0",1750260081049,0.05080312,145.21,145.18,0.0522505]
["bitfinex-derivatives","SOLF0:USTF0",1750260081646,0.05080312,145.21,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750260083457,3.12e-06,145.21,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750260086950,3.12e-06,145.21,145.2,12.43947739]
["bitfinex-derivatives","SOLF0:USTF0",1750260093466,3.12e-06,145.21,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750260093866,3.12e-06,145.21,145.18,37.8922505]
["bitfinex-derivatives","SOLF0:USTF0",1750260094456,3.12e-06,145.21,145.18,44.7786505]
["bitfinex-derivatives","SOLF0:USTF0",1750260094655,6.88550312,145.21,145.18,44.7786505]
["bitfinex-derivatives","SOLF0:USTF0",1750260094865,3.12e-06,145.21,145.18,44.7786505]
["bitfinex-derivatives","SOLF0:USTF0",1750260095064,3.12e-06,145.21,145.18,37.8922505]
["bitfinex-derivatives","SOLF0:USTF0",1750260095266,3.12e-06,145.21,145.18,0.0522505]
["bitfinex-derivatives","SOLF0:USTF0",1750260095763,6.8857,145.2,145.18,0.0522505]
["bitfinex-derivatives","SOLF0:USTF0",1750260095967,3.12e-06,145.21,145.18,0.0522505]
["bitfinex-derivatives","SOLF0:USTF0",1750260096367,3.12e-06,145.21,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750260099574,3.12e-06,145.21,145.18,0.0522505]
["bitfinex-derivatives","SOLF0:USTF0",1750260101468,3.12e-06,145.21,145.18,6.9385505]
["bitfinex-derivatives","SOLF0:USTF0",1750260102474,6.8859,145.2,145.18,0.0522505]
["bitfinex-derivatives","SOLF0:USTF0",1750260102672,3.12e-06,145.21,145.18,0.0522505]
["bitfinex-derivatives","SOLF0:USTF0",1750260103277,6.8861,145.19,145.18,0.0522505]
["bitfinex-derivatives","SOLF0:USTF0",1750260104274,6.8867,145.18,145.15,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750260104470,6.8867,145.18,145.15,44.7078]
["bitfinex-derivatives","SOLF0:USTF0",1750260104777,6.8867,145.18,145.15,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750260105174,6.8867,145.18,145.16,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750260105470,6.93583674,145.18,145.16,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750260105876,0.04913674,145.18,145.16,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750260106274,0.04913674,145.18,145.17,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750260108369,0.04913674,145.18,145.16,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750260108570,0.04913674,145.18,145.15,0.04587947]
["bitfinex-derivatives","SOLF0:USTF0",1750260108571,5.60291413,145.18,145.15,0.04587947]
["bitfinex-derivatives","SOLF0:USTF0",1750260108973,5.55377739,145.16,145.12,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750260109683,5.55377739,145.16,145.13,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750260110183,12.44157739,145.16,145.13,6.93653128]
["bitfinex-derivatives","SOLF0:USTF0",1750260110578,6.8878,145.16,145.14,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750260110976,4.4195,145.17,145.14,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750260111175,4.4195,145.17,145.13,6.93663128]
["bitfinex-derivatives","SOLF0:USTF0",1750260111371,6.8879,145.16,145.13,6.93663128]
["bitfinex-derivatives","SOLF0:USTF0",1750260111584,4.4195,145.17,145.14,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750260112086,4.4195,145.17,145.15,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750260112383,0.04913674,145.18,145.14,5.55377739]
["bitfinex-derivatives","SOLF0:USTF0",1750260112571,0.04913674,145.18,145.17,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750260123088,0.04913674,145.18,145.17,12.44087739]
["bitfinex-derivatives","SOLF0:USTF0",1750260127197,3.674e-05,145.18,145.17,12.44087739]
["bitfinex-derivatives","SOLF0:USTF0",1750260127496,11.8639,145.26,145.23,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750260128096,18.747,145.26,145.23,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750260128288,11.8639,145.26,145.19,5.55377739]
["bitfinex-derivatives","SOLF0:USTF0",1750260128489,0.04551528,145.24,145.21,0.05022666]
["bitfinex-derivatives","SOLF0:USTF0",1750260128695,5.55377739,145.23,145.17,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750260128892,0.04551528,145.24,145.17,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750260129092,5.55377739,145.23,145.17,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750260129397,6.8853,145.21,145.17,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750260129695,0.04630847,145.2,145.18,6.93751763]
["bitfinex-derivatives","SOLF0:USTF0",1750260129899,0.04630847,145.2,145.18,0.05131763]
["bitfinex-derivatives","SOLF0:USTF0",1750260130091,0.04630847,145.2,145.19,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750260135898,8.47e-06,145.2,145.19,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750260136301,12.44,145.23,145.22,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750260136608,12.44,145.23,145.22,50.25847739]
["bitfinex-derivatives","SOLF0:USTF0",1750260139208,12.44,145.23,145.22,44.7047]
["bitfinex-derivatives","SOLF0:USTF0",1750260142513,12.44,145.23,145.22,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750260142709,12.44,145.23,145.21,0.04556281]
["bitfinex-derivatives","SOLF0:USTF0",1750260143713,12.44,145.23,145.21,5.5993402]
["bitfinex-derivatives","SOLF0:USTF0",1750260144411,12.44,145.23,145.22,44.6847]
["bitfinex-derivatives","SOLF0:USTF0",1750260145910,12.44,145.23,145.22,50.23847739]
["bitfinex-derivatives","SOLF0:USTF0",1750260147904,0.04433253,145.24,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750260152820,3.253e-05,145.24,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750260155520,13.14,145.29,145.28,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750260156719,13.14,145.29,145.28,12.43567739]
["bitfinex-derivatives","SOLF0:USTF0",1750260157511,0.04535825,145.3,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750260157714,5.825e-05,145.3,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750260158117,4.7209,145.37,145.35,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750260158624,4.7209,145.37,145.34,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750260158926,11.5989,145.37,145.32,5.55377739]
["bitfinex-derivatives","SOLF0:USTF0",1750260159224,0.04425008,145.36,145.33,0.05275265]
["bitfinex-derivatives","SOLF0:USTF0",1750260159417,6.92255008,145.36,145.33,0.05275265]
["bitfinex-derivatives","SOLF0:USTF0",1750260159819,0.04425008,145.36,145.33,0.05275265]
["bitfinex-derivatives","SOLF0:USTF0",1750260160020,6.92255008,145.36,145.33,0.05275265]
["bitfinex-derivatives","SOLF0:USTF0",1750260160913,6.92255008,145.36,145.33,6.93225265]
["bitfinex-derivatives","SOLF0:USTF0",1750260161116,6.92255008,145.36,145.33,0.05275265]
["bitfinex-derivatives","SOLF0:USTF0",1750260161522,6.8789,145.35,145.33,0.05275265]
["bitfinex-derivatives","SOLF0:USTF0",1750260162326,6.92255008,145.36,145.33,6.93215265]
["bitfinex-derivatives","SOLF0:USTF0",1750260163821,6.92255008,145.36,145.34,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750260164016,0.04425008,145.36,145.34,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750260164531,0.04425008,145.36,145.33,0.05275265]
["bitfinex-derivatives","SOLF0:USTF0",1750260165132,0.04425008,145.36,145.34,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750260165334,0.04425008,145.36,145.33,0.05275265]
["bitfinex-derivatives","SOLF0:USTF0",1750260165629,6.92265008,145.36,145.33,6.93185265]
["bitfinex-derivatives","SOLF0:USTF0",1750260165924,6.92265008,145.36,145.33,0.05275265]
["bitfinex-derivatives","SOLF0:USTF0",1750260166433,6.8786,145.35,145.33,0.05275265]
["bitfinex-derivatives","SOLF0:USTF0",1750260166733,0.04425008,145.36,145.33,0.05275265]
["bitfinex-derivatives","SOLF0:USTF0",1750260167137,6.92255008,145.36,145.34,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750260167432,0.04425008,145.36,145.34,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750260168232,6.92245008,145.36,145.33,6.93205265]
["bitfinex-derivatives","SOLF0:USTF0",1750260168738,6.8786,145.35,145.33,0.05275265]
["bitfinex-derivatives","SOLF0:USTF0",1750260171848,0.04425008,145.36,145.33,0.05275265]
["bitfinex-derivatives","SOLF0:USTF0",1750260173750,0.04425008,145.36,145.34,43.29377739]
["bitfinex-derivatives","SOLF0:USTF0",1750260174049,0.04425008,145.36,145.34,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750260174245,0.04425008,145.36,145.35,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750260175455,41.10173398,145.45,145.39,5.55377739]
["bitfinex-derivatives","SOLF0:USTF0",1750260175746,46.7785,145.45,145.41,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750260175952,2.1845,145.45,145.41,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750260176245,0.04731547,145.44,145.42,0.04809585]
["bitfinex-derivatives","SOLF0:USTF0",1750260176750,6.92191547,145.44,145.42,0.04809585]
["bitfinex-derivatives","SOLF0:USTF0",1750260177136,0.04731547,145.44,145.42,0.04809585]
["bitfinex-derivatives","SOLF0:USTF0",1750260177649,0.04731547,145.44,145.43,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750260179744,0.04731547,145.44,145.42,44.64319585]
["bitfinex-derivatives","SOLF0:USTF0",1750260180354,6.92181547,145.44,145.42,0.04809585]
["bitfinex-derivatives","SOLF0:USTF0",1750260180651,0.04731547,145.44,145.42,0.04809585]
["bitfinex-derivatives","SOLF0:USTF0",1750260181050,6.8748,145.43,145.42,0.04809585]
["bitfinex-derivatives","SOLF0:USTF0",1750260181753,5.60109286,145.44,145.38,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1750260181948,7.78927739,145.42,145.39,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750260182252,14.66477739,145.42,145.39,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750260182448,2.2355,145.42,145.38,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1750260182654,0.04572936,145.41,145.39,0.04457549]
["bitfinex-derivatives","SOLF0:USTF0",1750260183055,0.04572936,145.41,145.4,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750260183253,0.04572936,145.41,145.4,12.42997739]
["bitfinex-derivatives","SOLF0:USTF0",1750260183445,2.936e-05,145.41,145.4,12.42997739]
["bitfinex-derivatives","SOLF0:USTF0",1750260184252,2.936e-05,145.41,145.4,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750260191055,2.936e-05,145.41,145.39,37.68457549]
["bitfinex-derivatives","SOLF0:USTF0",1750260191654,6.87592936,145.41,145.39,37.68457549]
["bitfinex-derivatives","SOLF0:USTF0",1750260191852,2.936e-05,145.41,145.39,37.68457549]
["bitfinex-derivatives","SOLF0:USTF0",1750260192765,2.936e-05,145.41,145.4,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750260193961,6.87582936,145.41,145.39,44.56107549]
["bitfinex-derivatives","SOLF0:USTF0",1750260194153,2.936e-05,145.41,145.39,44.56107549]
["bitfinex-derivatives","SOLF0:USTF0",1750260194863,5.55380675,145.41,145.39,0.04457549]
["bitfinex-derivatives","SOLF0:USTF0",1750260195059,2.936e-05,145.41,145.39,0.04457549]
["bitfinex-derivatives","SOLF0:USTF0",1750260195458,2.936e-05,145.41,145.4,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750260195854,2.936e-05,145.41,145.4,44.5162]
["bitfinex-derivatives","SOLF0:USTF0",1750260200466,9.08,145.47,145.4,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750260200664,9.08,145.47,145.42,5.55377739]
["bitfinex-derivatives","SOLF0:USTF0",1750260200866,9.08,145.47,145.45,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750260201365,9.12433296,145.47,145.45,6.92631567]
["bitfinex-derivatives","SOLF0:USTF0",1750260201970,9.12433296,145.47,145.46,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750260202660,9.12433296,145.47,145.45,6.92631567]
["bitfinex-derivatives","SOLF0:USTF0",1750260202860,9.12433296,145.47,145.45,0.05271567]
["bitfinex-derivatives","SOLF0:USTF0",1750260203264,9.12433296,145.47,145.45,6.92641567]
["bitfinex-derivatives","SOLF0:USTF0",1750260203463,9.12433296,145.47,145.45,0.05271567]
["bitfinex-derivatives","SOLF0:USTF0",1750260203665,15.99743296,145.47,145.45,0.05271567]
["bitfinex-derivatives","SOLF0:USTF0",1750260204084,9.12433296,145.47,145.45,0.05271567]
["bitfinex-derivatives","SOLF0:USTF0",1750260204266,9.12433296,145.47,145.46,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750260206776,0.04433296,145.47,145.46,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750260207070,0.04433296,145.47,145.45,0.05271567]
["bitfinex-derivatives","SOLF0:USTF0",1750260207471,0.04433296,145.47,145.45,6.92621567]
["bitfinex-derivatives","SOLF0:USTF0",1750260207774,0.04433296,145.47,145.45,0.05271567]
["bitfinex-derivatives","SOLF0:USTF0",1750260207972,0.04433296,145.47,145.46,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750260208670,0.04433296,145.47,145.45,6.92631567]
["bitfinex-derivatives","SOLF0:USTF0",1750260209773,0.04433296,145.47,145.46,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750260210074,0.04433296,145.47,145.45,0.05271567]
["bitfinex-derivatives","SOLF0:USTF0",1750260210575,0.04433296,145.47,145.45,6.92631567]
["bitfinex-derivatives","SOLF0:USTF0",1750260210775,6.91743296,145.47,145.45,0.05271567]
["bitfinex-derivatives","SOLF0:USTF0",1750260210975,0.04433296,145.47,145.45,0.05271567]
["bitfinex-derivatives","SOLF0:USTF0",1750260211172,6.8734,145.46,145.45,0.05271567]
["bitfinex-derivatives","SOLF0:USTF0",1750260212380,12.47121035,145.47,145.45,0.05271567]
["bitfinex-derivatives","SOLF0:USTF0",1750260212576,0.04433296,145.47,145.45,0.05271567]
["bitfinex-derivatives","SOLF0:USTF0",1750260212876,0.04433296,145.47,145.46,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750260213582,0.04433296,145.47,145.45,6.92631567]
["bitfinex-derivatives","SOLF0:USTF0",1750260214078,0.04433296,145.47,145.45,0.05271567]
["bitfinex-derivatives","SOLF0:USTF0",1750260214674,5.55377739,145.46,145.45,0.05271567]
["bitfinex-derivatives","SOLF0:USTF0",1750260215074,12.42717739,145.46,145.45,0.05271567]
["bitfinex-derivatives","SOLF0:USTF0",1750260215279,6.8734,145.46,145.45,0.05271567]
["bitfinex-derivatives","SOLF0:USTF0",1750260215781,6.91733296,145.47,145.45,0.05271567]
["bitfinex-derivatives","SOLF0:USTF0",1750260215969,0.04433296,145.47,145.45,0.05271567]
["bitfinex-derivatives","SOLF0:USTF0",1750260216282,6.91743296,145.47,145.45,0.05271567]
["bitfinex-derivatives","SOLF0:USTF0",1750260217378,6.8734,145.46,145.45,0.05271567]
["bitfinex-derivatives","SOLF0:USTF0",1750260217884,12.42717739,145.46,145.45,0.05271567]
["bitfinex-derivatives","SOLF0:USTF0",1750260218076,14.70447739,145.46,145.45,0.05271567]
["bitfinex-derivatives","SOLF0:USTF0",1750260218471,6.8748,145.43,145.42,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750260218673,5.55377739,145.44,145.36,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750260218873,5.55377739,145.41,145.36,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750260219278,6.8765,145.4,145.37,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750260219477,6.92227941,145.4,145.37,6.92461396]
["bitfinex-derivatives","SOLF0:USTF0",1750260219673,6.8768,145.39,145.37,6.92461396]
["bitfinex-derivatives","SOLF0:USTF0",1750260219984,12.43057739,145.39,145.37,0.04741396]
["bitfinex-derivatives","SOLF0:USTF0",1750260220483,6.8768,145.39,145.37,0.04741396]
["bitfinex-derivatives","SOLF0:USTF0",1750260220980,5.5995568,145.4,145.37,0.04741396]
["bitfinex-derivatives","SOLF0:USTF0",1750260221386,5.5995568,145.4,145.38,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750260221784,5.5995568,145.4,145.37,0.04741396]
["bitfinex-derivatives","SOLF0:USTF0",1750260222283,5.5995568,145.4,145.38,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750260222784,0.04577941,145.4,145.38,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750260223382,6.92197941,145.4,145.38,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750260223583,0.04577941,145.4,145.38,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750260224985,0.04577941,145.4,145.37,0.04741396]
["bitfinex-derivatives","SOLF0:USTF0",1750260225786,0.04577941,145.4,145.38,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750260226686,0.04577941,145.4,145.39,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750260234491,7.941e-05,145.4,145.39,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750260240698,7.941e-05,145.4,145.38,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750260240901,7.941e-05,145.4,145.37,0.04741396]
["bitfinex-derivatives","SOLF0:USTF0",1750260241102,7.941e-05,145.4,145.39,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750260242799,7.941e-05,145.4,145.39,145.2567]
["bitfinex-derivatives","SOLF0:USTF0",1750260244803,7.941e-05,145.41,145.4,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750260245098,7.941e-05,145.41,145.4,44.4562]
["bitfinex-derivatives","SOLF0:USTF0",1750260248707,7.941e-05,145.41,145.4,50.00997739]
["bitfinex-derivatives","SOLF0:USTF0",1750260250606,9.134e-05,145.42,145.41,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750260250803,9.134e-05,145.42,145.41,12.42947739]
["bitfinex-derivatives","SOLF0:USTF0",1750260252998,9.134e-05,145.42,145.41,150.76947739]
["bitfinex-derivatives","SOLF0:USTF0",1750260253400,9.134e-05,145.42,145.41,150.74947739]
["bitfinex-derivatives","SOLF0:USTF0",1750260254100,9.134e-05,145.42,145.41,12.42947739]
["bitfinex-derivatives","SOLF0:USTF0",1750260254306,9.134e-05,145.42,145.41,150.74947739]
["bitfinex-derivatives","SOLF0:USTF0",1750260255107,9.134e-05,145.42,145.41,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750260261008,9.134e-05,145.42,145.4,37.6247769]
["bitfinex-derivatives","SOLF0:USTF0",1750260261410,9.134e-05,145.42,145.41,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750260264604,14.11,145.47,145.46,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750260265810,0.05039711,145.48,145.47,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750260266502,6.92289711,145.48,145.46,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750260267113,6.8729,145.47,145.45,6.9237432]
["bitfinex-derivatives","SOLF0:USTF0",1750260267311,0.05039711,145.48,145.45,0.0501432]
["bitfinex-derivatives","SOLF0:USTF0",1750260267711,0.05039711,145.48,145.46,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750260268314,6.92309711,145.48,145.46,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750260268706,0.05039711,145.48,145.45,6.9237432]
["bitfinex-derivatives","SOLF0:USTF0",1750260270111,6.873,145.47,145.45,6.9237432]
["bitfinex-derivatives","SOLF0:USTF0",1750260270314,0.05039711,145.48,145.45,0.0501432]
["bitfinex-derivatives","SOLF0:USTF0",1750260270610,6.92309711,145.48,145.45,0.0501432]
["bitfinex-derivatives","SOLF0:USTF0",1750260270816,6.92309711,145.48,145.45,6.9235432]
["bitfinex-derivatives","SOLF0:USTF0",1750260271012,0.05039711,145.48,145.45,0.0501432]
["bitfinex-derivatives","SOLF0:USTF0",1750260271206,0.05039711,145.48,145.47,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750260271715,0.05039711,145.48,145.47,12.42667739]
["bitfinex-derivatives","SOLF0:USTF0",1750260273318,0.05039711,145.48,145.45,0.0501432]
["bitfinex-derivatives","SOLF0:USTF0",1750260273319,11.14,145.51,145.5,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750260273613,11.14,145.51,145.5,44.3915]
["bitfinex-derivatives","SOLF0:USTF0",1750260274523,11.14,145.51,145.5,49.94527739]
["bitfinex-derivatives","SOLF0:USTF0",1750260275912,11.14,145.51,145.5,44.3915]
["bitfinex-derivatives","SOLF0:USTF0",1750260276117,11.14,145.51,145.5,49.94527739]
["bitfinex-derivatives","SOLF0:USTF0",1750260276806,11.14,145.51,145.49,0.04518157]
["bitfinex-derivatives","SOLF0:USTF0",1750260277011,18.93097739,145.51,145.44,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750260277207,5.55377739,145.49,145.44,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750260277408,5.55377739,145.47,145.38,593.76]
["bitfinex-derivatives","SOLF0:USTF0",1750260277614,37.52,145.49,145.39,43.07377739]
["bitfinex-derivatives","SOLF0:USTF0",1750260277813,5.55377739,145.46,145.39,43.07377739]
["bitfinex-derivatives","SOLF0:USTF0",1750260278012,0.04636448,145.44,145.42,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750260283319,6.92076448,145.44,145.41,6.92309332]
["bitfinex-derivatives","SOLF0:USTF0",1750260283629,6.92076448,145.44,145.41,0.04779332]
["bitfinex-derivatives","SOLF0:USTF0",1750260283824,0.04636448,145.44,145.41,0.04779332]
["bitfinex-derivatives","SOLF0:USTF0",1750260284626,0.04636448,145.44,145.43,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750260286824,13.3772,145.51,145.43,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750260287012,11.14,145.51,145.45,9.49476523]
["bitfinex-derivatives","SOLF0:USTF0",1750260287217,11.14,145.51,145.5,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750260294930,11.14,145.51,145.49,6.9218844]
["bitfinex-derivatives","SOLF0:USTF0",1750260295124,18.011,145.51,145.49,0.0500844]
["bitfinex-derivatives","SOLF0:USTF0",1750260295324,11.14,145.51,145.49,0.0500844]
["bitfinex-derivatives","SOLF0:USTF0",1750260295928,11.14,145.51,145.5,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750260296633,0.05197701,145.52,145.5,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750260297934,0.05197701,145.52,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750260298535,0.05197701,145.52,145.5,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750260299437,0.05197701,145.52,145.49,0.0500844]
["bitfinex-derivatives","SOLF0:USTF0",1750260299630,0.05197701,145.52,145.5,5.53249861]
["bitfinex-derivatives","SOLF0:USTF0",1750260300032,0.05197701,145.52,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750260300934,0.05197701,145.52,145.5,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750260301237,0.05197701,145.52,145.49,0.0500844]
["bitfinex-derivatives","SOLF0:USTF0",1750260301540,0.05197701,145.52,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750260303038,0.05197701,145.52,145.51,12.40349861]
["bitfinex-derivatives","SOLF0:USTF0",1750260303837,7.701e-05,145.52,145.51,12.40349861]
["bitfinex-derivatives","SOLF0:USTF0",1750260306238,10.34,145.54,145.51,12.40349861]
["bitfinex-derivatives","SOLF0:USTF0",1750260306239,10.34,145.54,145.53,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750260306444,1.19591739,145.62,145.53,42.95249861]
["bitfinex-derivatives","SOLF0:USTF0",1750260306635,6.8655,145.63,145.6,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750260306945,41.9482,145.64,145.57,5.53249861]
["bitfinex-derivatives","SOLF0:USTF0",1750260306946,4.5282,145.64,145.59,5.53249861]
["bitfinex-derivatives","SOLF0:USTF0",1750260307135,0.05167376,145.63,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750260307944,2.3856,145.72,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750260308144,7.91809861,145.72,145.62,4.5894]
["bitfinex-derivatives","SOLF0:USTF0",1750260308333,7.91809861,145.72,145.65,5.53249861]
["bitfinex-derivatives","SOLF0:USTF0",1750260308644,37.42,145.73,145.69,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750260308938,409.89865848,145.76,145.67,46.87818923]
["bitfinex-derivatives","SOLF0:USTF0",1750260309143,0.02246927,145.72,145.71,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750260310045,0.02246927,145.72,145.71,16.31968923]
["bitfinex-derivatives","SOLF0:USTF0",1750260311442,0.02246927,145.72,145.7,44.32660136]
["bitfinex-derivatives","SOLF0:USTF0",1750260311643,0.02246927,145.72,145.7,37.46490136]
["bitfinex-derivatives","SOLF0:USTF0",1750260311840,0.02246927,145.72,145.7,46.92309059]
["bitfinex-derivatives","SOLF0:USTF0",1750260312140,6.927e-05,145.72,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750260312348,12.83,145.77,145.71,9.45818923]
["bitfinex-derivatives","SOLF0:USTF0",1750260312644,12.83,145.77,145.74,9.45818923]
["bitfinex-derivatives","SOLF0:USTF0",1750260312846,12.83,145.77,145.74,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750260313243,12.83,145.77,145.74,37.32801046]
["bitfinex-derivatives","SOLF0:USTF0",1750260313437,12.83,145.77,145.74,0.04801046]
["bitfinex-derivatives","SOLF0:USTF0",1750260313640,9.45818923,145.76,145.69,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750260313843,9.45818923,145.74,145.68,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750260314243,14.04108923,145.76,145.68,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750260314441,9.45818923,145.74,145.68,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750260314640,9.5056081,145.72,145.68,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750260314842,9.5056081,145.72,145.7,0.0478086]
["bitfinex-derivatives","SOLF0:USTF0",1750260315348,0.04741887,145.72,145.7,0.0478086]
["bitfinex-derivatives","SOLF0:USTF0",1750260316550,6.90851887,145.72,145.7,0.0478086]
["bitfinex-derivatives","SOLF0:USTF0",1750260316847,9.5056081,145.72,145.7,0.0478086]
["bitfinex-derivatives","SOLF0:USTF0",1750260317049,0.04741887,145.72,145.7,0.0478086]
["bitfinex-derivatives","SOLF0:USTF0",1750260319840,0.04741887,145.72,145.7,6.9095086]
["bitfinex-derivatives","SOLF0:USTF0",1750260320248,0.04741887,145.72,145.7,0.0478086]
["bitfinex-derivatives","SOLF0:USTF0",1750260321150,0.04741887,145.72,145.7,6.9097086]
["bitfinex-derivatives","SOLF0:USTF0",1750260322854,0.04741887,145.72,145.7,0.0478086]
["bitfinex-derivatives","SOLF0:USTF0",1750260324157,6.90881887,145.72,145.7,0.0478086]
["bitfinex-derivatives","SOLF0:USTF0",1750260324451,0.04741887,145.72,145.7,0.0478086]
["bitfinex-derivatives","SOLF0:USTF0",1750260325245,6.8616,145.71,145.7,0.0478086]
["bitfinex-derivatives","SOLF0:USTF0",1750260325458,9.45818923,145.69,145.65,630.78]
["bitfinex-derivatives","SOLF0:USTF0",1750260325656,9.45818923,145.69,145.65,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750260325844,6.8633,145.68,145.65,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750260326352,0.05260304,145.68,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750260326554,0.05260304,145.68,145.65,37.30920371]
["bitfinex-derivatives","SOLF0:USTF0",1750260326856,0.05260304,145.68,145.65,0.04920371]
["bitfinex-derivatives","SOLF0:USTF0",1750260327155,9.45818923,145.67,145.65,0.04920371]
["bitfinex-derivatives","SOLF0:USTF0",1750260327557,6.8639,145.66,145.65,0.04920371]
["bitfinex-derivatives","SOLF0:USTF0",1750260328151,6.8639,145.66,145.58,597.3105]
["bitfinex-derivatives","SOLF0:USTF0",1750260328152,6.8655,145.63,145.59,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750260328758,16.32328923,145.64,145.59,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750260328957,11.69328923,145.66,145.59,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750260329154,0.04653125,145.64,145.61,0.04566933]
["bitfinex-derivatives","SOLF0:USTF0",1750260329551,9.45818923,145.62,145.56,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750260329748,9.45818923,145.6,145.56,44.1283]
["bitfinex-derivatives","SOLF0:USTF0",1750260329955,6.8675,145.59,145.56,44.1283]
["bitfinex-derivatives","SOLF0:USTF0",1750260330658,6.8677,145.58,145.56,37.31016368]
["bitfinex-derivatives","SOLF0:USTF0",1750260330860,0.05146363,145.59,145.56,37.31016368]
["bitfinex-derivatives","SOLF0:USTF0",1750260331261,0.05146363,145.59,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750260331562,0.05146363,145.59,145.56,37.31016368]
["bitfinex-derivatives","SOLF0:USTF0",1750260332063,0.05146363,145.59,145.56,0.05016368]
["bitfinex-derivatives","SOLF0:USTF0",1750260333268,0.05146363,145.59,145.57,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750260334063,0.05146363,145.59,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750260335469,0.05146363,145.59,145.57,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750260335768,0.05146363,145.59,145.56,0.05016368]
["bitfinex-derivatives","SOLF0:USTF0",1750260337267,0.05146363,145.59,145.57,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750260337772,0.05146363,145.59,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750260337974,0.05146363,145.59,145.58,16.32588923]
["bitfinex-derivatives","SOLF0:USTF0",1750260338162,2.3852,145.65,145.58,9.45818923]
["bitfinex-derivatives","SOLF0:USTF0",1750260338364,9.2499,145.65,145.61,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750260338558,2.3852,145.65,145.61,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750260338767,2.3852,145.65,145.58,9.45818923]
["bitfinex-derivatives","SOLF0:USTF0",1750260339068,0.04331608,145.63,145.6,0.05160398]
["bitfinex-derivatives","SOLF0:USTF0",1750260339570,0.04331608,145.63,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750260340267,4.7171,145.73,145.62,9.45818923]
["bitfinex-derivatives","SOLF0:USTF0",1750260340268,6.8619,145.71,145.62,9.45818923]
["bitfinex-derivatives","SOLF0:USTF0",1750260340460,9.45818923,145.72,145.64,9.45818923]
["bitfinex-derivatives","SOLF0:USTF0",1750260340668,9.45818923,145.72,145.65,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750260341065,6.8617,145.71,145.67,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750260341269,0.04494916,145.7,145.68,0.04947337]
["bitfinex-derivatives","SOLF0:USTF0",1750260342166,6.8625,145.69,145.68,0.04947337]
["bitfinex-derivatives","SOLF0:USTF0",1750260344670,6.8633,145.68,145.65,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750260344870,16.32148923,145.68,145.65,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750260345275,16.32148923,145.68,145.65,44.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750260345478,6.8635,145.67,145.65,44.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750260345675,0.04610995,145.67,145.65,37.32749712]
["bitfinex-derivatives","SOLF0:USTF0",1750260345866,0.04610995,145.67,145.65,0.04749712]
["bitfinex-derivatives","SOLF0:USTF0",1750260346066,6.8639,145.66,145.65,0.04749712]
["bitfinex-derivatives","SOLF0:USTF0",1750260347768,6.90960995,145.67,145.65,0.04749712]
["bitfinex-derivatives","SOLF0:USTF0",1750260348675,6.90960995,145.67,145.65,6.91179712]
["bitfinex-derivatives","SOLF0:USTF0",1750260348878,0.04610995,145.67,145.65,0.04749712]
["bitfinex-derivatives","SOLF0:USTF0",1750260349376,6.90980995,145.67,145.65,0.04749712]
["bitfinex-derivatives","SOLF0:USTF0",1750260349975,0.04610995,145.67,145.65,0.04749712]
["bitfinex-derivatives","SOLF0:USTF0",1750260350565,0.04610995,145.67,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750260350771,0.04610995,145.67,145.65,0.04749712]
["bitfinex-derivatives","SOLF0:USTF0",1750260352478,0.04610995,145.67,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750260353973,0.04610995,145.67,145.66,44.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750260354179,2.3941,145.73,145.66,46.71818923]
["bitfinex-derivatives","SOLF0:USTF0",1750260354677,9.45818923,145.76,145.66,46.71818923]
["bitfinex-derivatives","SOLF0:USTF0",1750260354875,9.45818923,145.76,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750260355181,0.05082925,145.74,145.71,0.04344548]
["bitfinex-derivatives","SOLF0:USTF0",1750260355571,16.31928923,145.72,145.71,0.04344548]
["bitfinex-derivatives","SOLF0:USTF0",1750260355872,9.45818923,145.72,145.66,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750260356077,6.863,145.69,145.66,44.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750260356680,6.91177395,145.69,145.66,44.17288041]
["bitfinex-derivatives","SOLF0:USTF0",1750260357079,6.8635,145.67,145.66,37.30918041]
["bitfinex-derivatives","SOLF0:USTF0",1750260357274,0.04877395,145.69,145.66,37.30918041]
["bitfinex-derivatives","SOLF0:USTF0",1750260357578,6.8635,145.67,145.66,37.30918041]
["bitfinex-derivatives","SOLF0:USTF0",1750260358574,6.8632,145.68,145.66,37.30918041]
["bitfinex-derivatives","SOLF0:USTF0",1750260358981,0.04877395,145.69,145.66,37.30918041]
["bitfinex-derivatives","SOLF0:USTF0",1750260359184,6.91147395,145.69,145.66,44.17268041]
["bitfinex-derivatives","SOLF0:USTF0",1750260359880,6.8631,145.68,145.66,44.17268041]
["bitfinex-derivatives","SOLF0:USTF0",1750260360381,0.04877395,145.69,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750260360675,0.04877395,145.69,145.66,37.30918041]
["bitfinex-derivatives","SOLF0:USTF0",1750260360877,9.50696318,145.69,145.66,37.30918041]
["bitfinex-derivatives","SOLF0:USTF0",1750260361081,6.8635,145.67,145.66,37.30918041]
["bitfinex-derivatives","SOLF0:USTF0",1750260361282,9.50696318,145.69,145.66,37.30918041]
["bitfinex-derivatives","SOLF0:USTF0",1750260361783,6.8633,145.68,145.66,44.17298041]
["bitfinex-derivatives","SOLF0:USTF0",1750260362083,0.04877395,145.69,145.66,37.30918041]
["bitfinex-derivatives","SOLF0:USTF0",1750260362276,6.91157395,145.69,145.66,44.17278041]
["bitfinex-derivatives","SOLF0:USTF0",1750260362584,0.04877395,145.69,145.66,44.17278041]
["bitfinex-derivatives","SOLF0:USTF0",1750260363275,6.863,145.68,145.66,44.17278041]
["bitfinex-derivatives","SOLF0:USTF0",1750260363480,0.04877395,145.69,145.66,6.91278041]
["bitfinex-derivatives","SOLF0:USTF0",1750260363688,0.04877395,145.69,145.66,0.04918041]
["bitfinex-derivatives","SOLF0:USTF0",1750260363985,0.04877395,145.69,145.66,9.50736964]
["bitfinex-derivatives","SOLF0:USTF0",1750260364182,13.05,145.75,145.71,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750260364396,13.05,145.75,145.68,9.45818923]
["bitfinex-derivatives","SOLF0:USTF0",1750260364589,13.05,145.75,145.7,9.45818923]
["bitfinex-derivatives","SOLF0:USTF0",1750260365087,0.05235259,145.74,145.71,0.04794353]
["bitfinex-derivatives","SOLF0:USTF0",1750260365287,0.05235259,145.74,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750260368483,0.05235259,145.74,145.71,0.04794353]
["bitfinex-derivatives","SOLF0:USTF0",1750260368688,6.8606,145.73,145.71,0.04794353]
["bitfinex-derivatives","SOLF0:USTF0",1750260369287,6.8611,145.72,145.71,0.04794353]
["bitfinex-derivatives","SOLF0:USTF0",1750260370591,9.45818923,145.73,145.68,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750260370592,6.8617,145.71,145.68,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750260370885,9.45818923,145.73,145.64,9.45818923]
["bitfinex-derivatives","SOLF0:USTF0",1750260371089,9.45818923,145.73,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750260371586,0.05022599,145.71,145.69,0.04394417]
["bitfinex-derivatives","SOLF0:USTF0",1750260371789,9.50841522,145.71,145.69,0.04394417]
["bitfinex-derivatives","SOLF0:USTF0",1750260371988,0.05022599,145.71,145.69,0.04394417]
["bitfinex-derivatives","SOLF0:USTF0",1750260372789,6.862,145.7,145.69,0.04394417]
["bitfinex-derivatives","SOLF0:USTF0",1750260375289,6.91202599,145.71,145.69,0.04394417]
["bitfinex-derivatives","SOLF0:USTF0",1750260375900,6.862,145.7,145.69,0.04394417]
["bitfinex-derivatives","SOLF0:USTF0",1750260378101,6.91202599,145.71,145.69,0.04394417]
["bitfinex-derivatives","SOLF0:USTF0",1750260378305,0.05022599,145.71,145.69,0.04394417]
["bitfinex-derivatives","SOLF0:USTF0",1750260378692,0.05022599,145.71,145.69,6.90624417]
["bitfinex-derivatives","SOLF0:USTF0",1750260379805,6.91182599,145.71,145.69,6.90624417]
["bitfinex-derivatives","SOLF0:USTF0",1750260380603,6.91182599,145.71,145.69,0.04394417]
["bitfinex-derivatives","SOLF0:USTF0",1750260380806,6.862,145.7,145.69,0.04394417]
["bitfinex-derivatives","SOLF0:USTF0",1750260381992,16.32018923,145.7,145.69,0.04394417]
["bitfinex-derivatives","SOLF0:USTF0",1750260382192,6.862,145.7,145.69,0.04394417]
["bitfinex-derivatives","SOLF0:USTF0",1750260383498,6.862,145.7,145.69,4.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750260383703,6.8638,145.67,145.65,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750260384008,13.38,145.71,145.65,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750260384306,6.8631,145.68,145.65,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750260384601,6.9087365,145.68,145.65,37.27229746]
["bitfinex-derivatives","SOLF0:USTF0",1750260385507,6.9087365,145.68,145.65,44.13649746]
["bitfinex-derivatives","SOLF0:USTF0",1750260385805,6.8635,145.67,145.65,44.13649746]
["bitfinex-derivatives","SOLF0:USTF0",1750260386208,0.0456365,145.68,145.65,44.13649746]
["bitfinex-derivatives","SOLF0:USTF0",1750260386395,6.9090365,145.68,145.65,44.13649746]
["bitfinex-derivatives","SOLF0:USTF0",1750260386901,0.0456365,145.68,145.65,44.13649746]
["bitfinex-derivatives","SOLF0:USTF0",1750260387202,5.56684768,145.68,145.65,0.05229746]
["bitfinex-derivatives","SOLF0:USTF0",1750260387503,0.0456365,145.68,145.65,0.05229746]
["bitfinex-derivatives","SOLF0:USTF0",1750260387709,80.0456365,145.68,145.65,0.05229746]
["bitfinex-derivatives","SOLF0:USTF0",1750260388101,85.56684768,145.68,145.65,0.05229746]
["bitfinex-derivatives","SOLF0:USTF0",1750260388406,80.0456365,145.68,145.65,0.05229746]
["bitfinex-derivatives","SOLF0:USTF0",1750260388910,6.8637,145.67,145.65,6.91639746]
["bitfinex-derivatives","SOLF0:USTF0",1750260389504,80.0456365,145.68,145.65,0.05229746]
["bitfinex-derivatives","SOLF0:USTF0",1750260389908,6.8638,145.67,145.65,0.05229746]
["bitfinex-derivatives","SOLF0:USTF0",1750260390108,80.0456365,145.68,145.65,0.05229746]
["bitfinex-derivatives","SOLF0:USTF0",1750260390699,6.8638,145.67,145.65,0.05229746]
["bitfinex-derivatives","SOLF0:USTF0",1750260390912,6.8638,145.67,145.65,6.91669746]
["bitfinex-derivatives","SOLF0:USTF0",1750260391117,80.0456365,145.68,145.65,0.05229746]
["bitfinex-derivatives","SOLF0:USTF0",1750260392717,80.0456365,145.68,145.66,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750260393212,80.0456365,145.68,145.65,0.05229746]
["bitfinex-derivatives","SOLF0:USTF0",1750260393410,80.0456365,145.68,145.66,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750260394217,80.0456365,145.68,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750260394516,86.9087365,145.68,145.65,0.05229746]
["bitfinex-derivatives","SOLF0:USTF0",1750260395210,86.9087365,145.68,145.66,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750260396211,86.9087365,145.68,145.65,6.91649746]
["bitfinex-derivatives","SOLF0:USTF0",1750260396616,80.0456365,145.68,145.65,0.05229746]
["bitfinex-derivatives","SOLF0:USTF0",1750260396816,5.52121118,145.67,145.65,0.05229746]
["bitfinex-derivatives","SOLF0:USTF0",1750260397411,6.8639,145.66,145.65,0.05229746]
["bitfinex-derivatives","SOLF0:USTF0",1750260403512,6.8636,145.67,145.65,0.05229746]
["bitfinex-derivatives","SOLF0:USTF0",1750260403717,85.56684768,145.68,145.65,0.05229746]
["bitfinex-derivatives","SOLF0:USTF0",1750260403915,80.0456365,145.68,145.65,37.23229746]
["bitfinex-derivatives","SOLF0:USTF0",1750260404113,80.0456365,145.68,145.65,42.75350864]
["bitfinex-derivatives","SOLF0:USTF0",1750260404319,80.0456365,145.68,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750260404519,13.38,145.71,145.67,5.52121118]
["bitfinex-derivatives","SOLF0:USTF0",1750260404721,13.38,145.71,145.7,5.52121118]
["bitfinex-derivatives","SOLF0:USTF0",1750260405023,13.38,145.71,145.7,42.70121118]
["bitfinex-derivatives","SOLF0:USTF0",1750260405315,13.38,145.71,145.7,49.56321118]
["bitfinex-derivatives","SOLF0:USTF0",1750260405814,13.38,145.71,145.7,55.96380171]
["bitfinex-derivatives","SOLF0:USTF0",1750260406216,13.38,145.71,145.7,44.042]
["bitfinex-derivatives","SOLF0:USTF0",1750260406419,13.38,145.71,145.7,49.56321118]
["bitfinex-derivatives","SOLF0:USTF0",1750260407521,13.38,145.71,145.7,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750260408429,20.242,145.71,145.69,0.05235394]
["bitfinex-derivatives","SOLF0:USTF0",1750260409334,6.862,145.7,145.69,0.05235394]
["bitfinex-derivatives","SOLF0:USTF0",1750260411030,16.88761118,145.71,145.69,0.05235394]
["bitfinex-derivatives","SOLF0:USTF0",1750260414238,10.02591118,145.71,145.69,6.91475394]
["bitfinex-derivatives","SOLF0:USTF0",1750260414440,4.5047,145.71,145.69,0.05235394]
["bitfinex-derivatives","SOLF0:USTF0",1750260414634,4.5047,145.71,145.69,6.91465394]
["bitfinex-derivatives","SOLF0:USTF0",1750260416339,2.2555,145.71,145.7,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750260416835,0.0464763,145.72,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750260417339,0.0464763,145.72,145.7,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750260419441,6.9075763,145.72,145.7,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750260419642,0.0464763,145.72,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750260420640,0.0464763,145.72,145.69,37.21235394]
["bitfinex-derivatives","SOLF0:USTF0",1750260421238,0.0464763,145.72,145.7,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750260421744,6.9078763,145.72,145.7,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750260423842,0.0464763,145.72,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750260424045,0.0464763,145.72,145.71,12.38281118]
["bitfinex-derivatives","SOLF0:USTF0",1750260424257,7.63e-05,145.72,145.71,12.38281118]
["bitfinex-derivatives","SOLF0:USTF0",1750260424446,7.63e-05,145.72,145.71,20.91400349]
["bitfinex-derivatives","SOLF0:USTF0",1750260424748,7.63e-05,145.72,145.71,13.25545203]
["bitfinex-derivatives","SOLF0:USTF0",1750260426854,7.63e-05,145.72,145.71,6.39385203]
["bitfinex-derivatives","SOLF0:USTF0",1750260427247,7.63e-05,145.72,145.71,11.91506321]
["bitfinex-derivatives","SOLF0:USTF0",1750260427548,7.63e-05,145.72,145.71,12.38281118]
["bitfinex-derivatives","SOLF0:USTF0",1750260429448,11.46,145.77,145.75,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750260430145,11.46,145.77,145.74,42.68121118]
["bitfinex-derivatives","SOLF0:USTF0",1750260430146,11.46,145.77,145.74,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750260430351,5.52121118,145.75,145.72,6.386923]
["bitfinex-derivatives","SOLF0:USTF0",1750260430659,5.52121118,145.73,145.69,13.249423]
["bitfinex-derivatives","SOLF0:USTF0",1750260430856,5.52121118,145.73,145.69,6.386923]
["bitfinex-derivatives","SOLF0:USTF0",1750260431045,6.862,145.7,145.69,6.386923]
["bitfinex-derivatives","SOLF0:USTF0",1750260431250,6.862,145.7,145.68,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750260431445,5.52121118,145.71,145.67,6.386923]
["bitfinex-derivatives","SOLF0:USTF0",1750260431659,6.8628,145.69,145.68,0.05186123]
["bitfinex-derivatives","SOLF0:USTF0",1750260432360,12.38401118,145.69,145.68,0.05186123]
["bitfinex-derivatives","SOLF0:USTF0",1750260432961,6.8628,145.69,145.68,0.05186123]
["bitfinex-derivatives","SOLF0:USTF0",1750260433558,0.04338447,145.7,145.68,0.05186123]
["bitfinex-derivatives","SOLF0:USTF0",1750260435151,6.8625,145.69,145.68,0.05186123]
["bitfinex-derivatives","SOLF0:USTF0",1750260436452,6.90558447,145.7,145.68,0.05186123]
["bitfinex-derivatives","SOLF0:USTF0",1750260436653,0.04338447,145.7,145.68,6.91456123]
["bitfinex-derivatives","SOLF0:USTF0",1750260436860,6.90548447,145.7,145.68,0.05186123]
["bitfinex-derivatives","SOLF0:USTF0",1750260437062,0.04338447,145.7,145.68,0.05186123]
["bitfinex-derivatives","SOLF0:USTF0",1750260437659,6.90558447,145.7,145.68,0.05186123]
["bitfinex-derivatives","SOLF0:USTF0",1750260438366,0.04338447,145.7,145.68,6.91476123]
["bitfinex-derivatives","SOLF0:USTF0",1750260439049,0.04338447,145.7,145.68,0.05186123]
["bitfinex-derivatives","SOLF0:USTF0",1750260439456,6.90558447,145.7,145.68,0.05186123]
["bitfinex-derivatives","SOLF0:USTF0",1750260439865,6.90558447,145.7,145.68,6.91476123]
["bitfinex-derivatives","SOLF0:USTF0",1750260441553,6.90558447,145.7,145.68,0.05186123]
["bitfinex-derivatives","SOLF0:USTF0",1750260441758,6.8625,145.69,145.68,0.05186123]
["bitfinex-derivatives","SOLF0:USTF0",1750260441962,0.04338447,145.7,145.68,0.05186123]
["bitfinex-derivatives","SOLF0:USTF0",1750260442162,0.04338447,145.7,145.68,6.91486123]
["bitfinex-derivatives","SOLF0:USTF0",1750260442364,6.90568447,145.7,145.68,6.91486123]
["bitfinex-derivatives","SOLF0:USTF0",1750260442859,6.8625,145.69,145.68,0.05186123]
["bitfinex-derivatives","SOLF0:USTF0",1750260443458,6.90568447,145.7,145.68,0.05186123]
["bitfinex-derivatives","SOLF0:USTF0",1750260443957,0.04338447,145.7,145.68,0.05186123]
["bitfinex-derivatives","SOLF0:USTF0",1750260444467,6.8625,145.69,145.68,0.05186123]
["bitfinex-derivatives","SOLF0:USTF0",1750260444661,9.50814299,145.7,145.66,6.386923]
["bitfinex-derivatives","SOLF0:USTF0",1750260444863,0.04338447,145.7,145.65,43.546923]
["bitfinex-derivatives","SOLF0:USTF0",1750260445064,0.04338447,145.7,145.66,6.386923]
["bitfinex-derivatives","SOLF0:USTF0",1750260445365,0.04338447,145.7,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750260445562,0.04338447,145.7,145.68,6.386923]
["bitfinex-derivatives","SOLF0:USTF0",1750260445762,0.04338447,145.7,145.68,6.43930373]
["bitfinex-derivatives","SOLF0:USTF0",1750260446064,0.04338447,145.7,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750260446268,0.04338447,145.7,145.69,13.249423]
["bitfinex-derivatives","SOLF0:USTF0",1750260447164,0.04338447,145.7,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750260447371,0.04338447,145.7,145.69,43.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750260447670,11.47,145.74,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750260448270,11.47,145.74,145.73,13.25735188]
["bitfinex-derivatives","SOLF0:USTF0",1750260449764,11.47,145.74,145.72,0.05262278]
["bitfinex-derivatives","SOLF0:USTF0",1750260449971,18.3305,145.74,145.72,0.05262278]
["bitfinex-derivatives","SOLF0:USTF0",1750260450671,6.8606,145.73,145.72,0.05262278]
["bitfinex-derivatives","SOLF0:USTF0",1750260451064,11.47,145.74,145.72,0.05262278]
["bitfinex-derivatives","SOLF0:USTF0",1750260451263,11.47,145.74,145.72,6.44937466]
["bitfinex-derivatives","SOLF0:USTF0",1750260451464,11.47,145.74,145.72,13.31017466]
["bitfinex-derivatives","SOLF0:USTF0",1750260451765,11.47,145.74,145.72,6.44937466]
["bitfinex-derivatives","SOLF0:USTF0",1750260452162,11.47,145.74,145.72,13.31027466]
["bitfinex-derivatives","SOLF0:USTF0",1750260453164,11.47,145.74,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750260453368,11.47,145.74,145.72,6.44937466]
["bitfinex-derivatives","SOLF0:USTF0",1750260453668,11.47,145.74,145.72,13.31027466]
["bitfinex-derivatives","SOLF0:USTF0",1750260453871,11.47,145.74,145.72,0.05262278]
["bitfinex-derivatives","SOLF0:USTF0",1750260454172,11.47,145.74,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750260455265,11.47,145.74,145.72,6.91352278]
["bitfinex-derivatives","SOLF0:USTF0",1750260455571,11.47,145.74,145.72,0.05262278]
["bitfinex-derivatives","SOLF0:USTF0",1750260455764,11.47,145.74,145.72,6.91352278]
["bitfinex-derivatives","SOLF0:USTF0",1750260456165,23.8457897,145.74,145.72,0.05262278]
["bitfinex-derivatives","SOLF0:USTF0",1750260456873,6.8611,145.72,145.71,6.39675188]
["bitfinex-derivatives","SOLF0:USTF0",1750260457068,5.5155897,145.72,145.65,45.61119231]
["bitfinex-derivatives","SOLF0:USTF0",1750260457262,2.3932,145.71,145.65,45.61119231]
["bitfinex-derivatives","SOLF0:USTF0",1750260457571,2.3932,145.71,145.66,8.53119231]
["bitfinex-derivatives","SOLF0:USTF0",1750260457962,0.05139776,145.7,145.68,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750260458270,0.05139776,145.7,145.67,0.04727344]
["bitfinex-derivatives","SOLF0:USTF0",1750260458862,5.56698746,145.7,145.67,0.04727344]
["bitfinex-derivatives","SOLF0:USTF0",1750260459266,6.8625,145.69,145.67,0.04727344]
["bitfinex-derivatives","SOLF0:USTF0",1750260461974,6.8625,145.69,145.67,6.91077344]
["bitfinex-derivatives","SOLF0:USTF0",1750260462865,6.8625,145.69,145.67,0.04727344]
["bitfinex-derivatives","SOLF0:USTF0",1750260463473,6.8625,145.69,145.67,6.91067344]
["bitfinex-derivatives","SOLF0:USTF0",1750260463667,12.42928746,145.7,145.67,6.91067344]
["bitfinex-derivatives","SOLF0:USTF0",1750260463869,5.56698746,145.7,145.67,6.91067344]
["bitfinex-derivatives","SOLF0:USTF0",1750260464772,6.8626,145.69,145.67,6.91067344]
["bitfinex-derivatives","SOLF0:USTF0",1750260467777,6.863,145.68,145.67,0.04727344]
["bitfinex-derivatives","SOLF0:USTF0",1750260467973,12.3785897,145.68,145.67,0.04727344]
["bitfinex-derivatives","SOLF0:USTF0",1750260471467,5.5155897,145.68,145.67,0.04727344]
["bitfinex-derivatives","SOLF0:USTF0",1750260471666,6.8628,145.69,145.67,6.91077344]
["bitfinex-derivatives","SOLF0:USTF0",1750260471867,6.8628,145.69,145.67,0.04727344]
["bitfinex-derivatives","SOLF0:USTF0",1750260472172,0.05139776,145.7,145.67,0.04727344]
["bitfinex-derivatives","SOLF0:USTF0",1750260472373,0.05139776,145.7,145.67,5.56286314]
["bitfinex-derivatives","SOLF0:USTF0",1750260472567,0.05139776,145.7,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750260476884,2.3932,145.73,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750260477081,12.3754897,145.75,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750260477988,12.41961729,145.75,145.72,6.91378093]
["bitfinex-derivatives","SOLF0:USTF0",1750260478189,12.41961729,145.75,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750260479079,12.41961729,145.75,145.72,6.91358093]
["bitfinex-derivatives","SOLF0:USTF0",1750260479890,6.8602,145.74,145.72,6.91358093]
["bitfinex-derivatives","SOLF0:USTF0",1750260480086,5.55971729,145.75,145.72,6.91358093]
["bitfinex-derivatives","SOLF0:USTF0",1750260480586,12.41961729,145.75,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750260480888,0.04412759,145.75,145.72,0.05268093]
["bitfinex-derivatives","SOLF0:USTF0",1750260481487,0.04412759,145.75,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750260483688,0.04412759,145.75,145.73,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750260483994,0.04412759,145.75,145.72,0.05268093]
["bitfinex-derivatives","SOLF0:USTF0",1750260484491,0.04412759,145.75,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750260485583,0.04412759,145.75,145.73,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750260486488,0.04412759,145.75,145.72,0.05268093]
["bitfinex-derivatives","SOLF0:USTF0",1750260486887,6.8606,145.73,145.72,0.05268093]
["bitfinex-derivatives","SOLF0:USTF0",1750260487395,6.863,145.68,145.67,164.31877607]
["bitfinex-derivatives","SOLF0:USTF0",1750260487695,11.0311794,145.74,145.63,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750260487696,5.5155897,145.69,145.63,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750260487890,5.5155897,145.67,145.63,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750260488394,0.04967949,145.66,145.64,0.04901012]
["bitfinex-derivatives","SOLF0:USTF0",1750260488896,0.04967949,145.66,145.64,8.58020243]
["bitfinex-derivatives","SOLF0:USTF0",1750260489386,0.04967949,145.66,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750260494090,0.04967949,145.66,145.64,0.04901012]
["bitfinex-derivatives","SOLF0:USTF0",1750260494985,0.04967949,145.66,145.64,6.91361012]
["bitfinex-derivatives","SOLF0:USTF0",1750260495394,0.04967949,145.66,145.64,0.04901012]
["bitfinex-derivatives","SOLF0:USTF0",1750260495590,6.91397949,145.66,145.64,0.04901012]
["bitfinex-derivatives","SOLF0:USTF0",1750260495792,0.04967949,145.66,145.64,0.04901012]
["bitfinex-derivatives","SOLF0:USTF0",1750260495985,5.5155897,145.65,145.59,15.39809231]
["bitfinex-derivatives","SOLF0:USTF0",1750260496195,5.5155897,145.63,145.58,45.49119231]
["bitfinex-derivatives","SOLF0:USTF0",1750260497103,0.0434442,145.62,145.59,0.04887859]
["bitfinex-derivatives","SOLF0:USTF0",1750260497291,5.5590339,145.62,145.59,0.04887859]
["bitfinex-derivatives","SOLF0:USTF0",1750260497490,12.4251339,145.62,145.59,6.91587859]
["bitfinex-derivatives","SOLF0:USTF0",1750260497896,5.5590339,145.62,145.59,6.91587859]
["bitfinex-derivatives","SOLF0:USTF0",1750260498694,5.5590339,145.62,145.59,0.04887859]
["bitfinex-derivatives","SOLF0:USTF0",1750260499197,12.3823897,145.6,145.59,0.04887859]
["bitfinex-derivatives","SOLF0:USTF0",1750260499499,5.5155897,145.6,145.59,0.04887859]
["bitfinex-derivatives","SOLF0:USTF0",1750260499798,12.3823897,145.6,145.59,0.04887859]
["bitfinex-derivatives","SOLF0:USTF0",1750260500202,5.5155897,145.58,145.55,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750260500399,5.5155897,145.58,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750260500898,5.5155897,145.58,145.52,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750260501101,5.55939343,145.56,145.54,0.04992226]
["bitfinex-derivatives","SOLF0:USTF0",1750260501303,0.04380373,145.56,145.54,0.04992226]
["bitfinex-derivatives","SOLF0:USTF0",1750260501498,0.04380373,145.56,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750260501699,0.04380373,145.56,145.54,0.04992226]
["bitfinex-derivatives","SOLF0:USTF0",1750260502505,5.5155897,145.55,145.49,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750260503205,12.3850897,145.55,145.49,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750260503398,5.5155897,145.55,145.49,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750260503601,0.04388024,145.53,145.51,6.91413934]
["bitfinex-derivatives","SOLF0:USTF0",1750260504002,0.04388024,145.53,145.51,0.04333934]
["bitfinex-derivatives","SOLF0:USTF0",1750260504404,0.04388024,145.53,145.52,5.5155897]
["bitfinex-derivatives","SOLF0:USTF0",1750260504999,0.04388024,145.53,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750260510617,8.024e-05,145.53,145.52,16.34999097]
["bitfinex-derivatives","SOLF0:USTF0",1750260510817,37.0,145.63,145.52,9.47949097]
["bitfinex-derivatives","SOLF0:USTF0",1750260511019,46.47949097,145.64,145.55,9.47949097]
["bitfinex-derivatives","SOLF0:USTF0",1750260511218,46.47949097,145.64,145.53,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750260511219,6.867,145.6,145.57,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750260511416,37.0,145.64,145.53,46.47949097]
["bitfinex-derivatives","SOLF0:USTF0",1750260511620,9.47949097,145.63,145.53,46.47949097]
["bitfinex-derivatives","SOLF0:USTF0",1750260511819,0.04622391,145.6,145.57,6.91948486]
["bitfinex-derivatives","SOLF0:USTF0",1750260512010,0.04622391,145.6,145.57,0.05158486]
["bitfinex-derivatives","SOLF0:USTF0",1750260513222,6.91322391,145.6,145.57,6.91948486]
["bitfinex-derivatives","SOLF0:USTF0",1750260513529,0.04622391,145.6,145.57,0.05158486]
["bitfinex-derivatives","SOLF0:USTF0",1750260513716,0.04622391,145.6,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750260514619,0.04622391,145.6,145.57,6.91948486]
["bitfinex-derivatives","SOLF0:USTF0",1750260514817,6.91302391,145.6,145.57,6.91948486]
["bitfinex-derivatives","SOLF0:USTF0",1750260515018,9.49,145.59,145.57,0.05158486]
["bitfinex-derivatives","SOLF0:USTF0",1750260515421,9.49,145.59,145.57,6.91948486]
["bitfinex-derivatives","SOLF0:USTF0",1750260515618,9.49,145.59,145.57,0.05158486]
["bitfinex-derivatives","SOLF0:USTF0",1750260516016,9.49,145.59,145.57,6.91928486]
["bitfinex-derivatives","SOLF0:USTF0",1750260516425,9.49,145.59,145.57,0.05158486]
["bitfinex-derivatives","SOLF0:USTF0",1750260518817,9.49,145.59,145.57,6.91958486]
["bitfinex-derivatives","SOLF0:USTF0",1750260520618,16.3573,145.59,145.57,0.05158486]
["bitfinex-derivatives","SOLF0:USTF0",1750260521125,16.3573,145.59,145.57,6.91978486]
["bitfinex-derivatives","SOLF0:USTF0",1750260521326,9.49,145.59,145.57,0.05158486]
["bitfinex-derivatives","SOLF0:USTF0",1750260522423,16.3573,145.59,145.57,0.05158486]
["bitfinex-derivatives","SOLF0:USTF0",1750260523426,9.49,145.59,145.57,0.05158486]
["bitfinex-derivatives","SOLF0:USTF0",1750260524127,9.49,145.59,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750260524424,9.49,145.59,145.57,0.05158486]
["bitfinex-derivatives","SOLF0:USTF0",1750260524822,9.49,145.59,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750260526128,9.49,145.59,145.57,6.91958486]
["bitfinex-derivatives","SOLF0:USTF0",1750260527127,9.49,145.59,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750260527627,9.49,145.59,145.57,0.05158486]
["bitfinex-derivatives","SOLF0:USTF0",1750260527826,9.49,145.59,145.57,6.91948486]
["bitfinex-derivatives","SOLF0:USTF0",1750260528029,9.49,145.59,145.57,0.05158486]
["bitfinex-derivatives","SOLF0:USTF0",1750260528417,9.49,145.59,145.57,6.91928486]
["bitfinex-derivatives","SOLF0:USTF0",1750260529026,9.49,145.59,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750260530128,0.04622391,145.6,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750260530327,7.79856945,145.67,145.58,5.52746945]
["bitfinex-derivatives","SOLF0:USTF0",1750260530632,2.2711,145.67,145.61,5.52746945]
["bitfinex-derivatives","SOLF0:USTF0",1750260530828,2.2711,145.67,145.61,42.62746945]
["bitfinex-derivatives","SOLF0:USTF0",1750260531325,2.2711,145.67,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750260531632,9.18466651,145.67,145.63,0.05104771]
["bitfinex-derivatives","SOLF0:USTF0",1750260531825,20.79466651,145.67,145.63,0.05104771]
["bitfinex-derivatives","SOLF0:USTF0",1750260532026,20.79466651,145.67,145.64,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750260533530,13.93116651,145.67,145.63,0.05104771]
["bitfinex-derivatives","SOLF0:USTF0",1750260534031,13.93116651,145.67,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750260535122,13.93116651,145.67,145.63,0.05104771]
["bitfinex-derivatives","SOLF0:USTF0",1750260535334,13.93116651,145.67,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750260535838,13.93116651,145.67,145.65,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750260536129,20.79476651,145.67,145.63,0.05104771]
["bitfinex-derivatives","SOLF0:USTF0",1750260536334,20.79476651,145.67,145.64,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750260536532,19.45863596,145.67,145.63,0.05104771]
["bitfinex-derivatives","SOLF0:USTF0",1750260536726,5.52746945,145.65,145.63,0.05104771]
["bitfinex-derivatives","SOLF0:USTF0",1750260536928,5.52746945,145.65,145.59,6.33654582]
["bitfinex-derivatives","SOLF0:USTF0",1750260537126,6.8652,145.64,145.59,6.33654582]
["bitfinex-derivatives","SOLF0:USTF0",1750260537328,5.52746945,145.65,145.59,6.33654582]
["bitfinex-derivatives","SOLF0:USTF0",1750260537535,6.8656,145.63,145.58,48.94401527]
["bitfinex-derivatives","SOLF0:USTF0",1750260537838,0.04525186,145.62,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750260538837,6.91115186,145.62,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750260539533,0.04525186,145.62,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750260543038,0.04525186,145.62,145.6,13.20314582]
["bitfinex-derivatives","SOLF0:USTF0",1750260543339,0.04525186,145.62,145.59,6.38799495]
["bitfinex-derivatives","SOLF0:USTF0",1750260543539,0.04525186,145.62,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750260544141,0.04525186,145.62,145.6,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750260544739,6.91115186,145.62,145.6,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750260544939,0.04525186,145.62,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750260547744,0.04525186,145.62,145.6,13.20304582]
["bitfinex-derivatives","SOLF0:USTF0",1750260548042,0.04525186,145.62,145.6,6.33654582]
["bitfinex-derivatives","SOLF0:USTF0",1750260548340,0.04525186,145.62,145.6,13.20304582]
["bitfinex-derivatives","SOLF0:USTF0",1750260548544,6.91115186,145.62,145.6,13.20304582]
["bitfinex-derivatives","SOLF0:USTF0",1750260549936,0.04525186,145.62,145.6,13.20304582]
["bitfinex-derivatives","SOLF0:USTF0",1750260550137,0.04525186,145.62,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750260551041,6.91105186,145.62,145.6,13.20304582]
["bitfinex-derivatives","SOLF0:USTF0",1750260551345,0.04525186,145.62,145.6,13.20304582]
["bitfinex-derivatives","SOLF0:USTF0",1750260552046,0.04525186,145.62,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750260553047,6.91105186,145.62,145.6,13.20314582]
["bitfinex-derivatives","SOLF0:USTF0",1750260553449,0.04525186,145.62,145.59,6.38799495]
["bitfinex-derivatives","SOLF0:USTF0",1750260553650,6.8665,145.61,145.59,6.91844913]
["bitfinex-derivatives","SOLF0:USTF0",1750260555351,6.91145186,145.62,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750260556955,6.8663,145.61,145.59,6.91844913]
["bitfinex-derivatives","SOLF0:USTF0",1750260557149,0.04525186,145.62,145.59,6.91844913]
["bitfinex-derivatives","SOLF0:USTF0",1750260557854,6.8665,145.61,145.59,6.91844913]
["bitfinex-derivatives","SOLF0:USTF0",1750260560256,6.8668,145.6,145.59,0.05144913]
["bitfinex-derivatives","SOLF0:USTF0",1750260560949,6.8665,145.61,145.59,6.91864913]
["bitfinex-derivatives","SOLF0:USTF0",1750260561342,6.8665,145.61,145.59,0.05144913]
["bitfinex-derivatives","SOLF0:USTF0",1750260562558,6.8668,145.6,145.59,0.05144913]
["bitfinex-derivatives","SOLF0:USTF0",1750260562756,5.57272131,145.62,145.59,6.91864913]
["bitfinex-derivatives","SOLF0:USTF0",1750260563154,6.8665,145.61,145.59,6.91864913]
["bitfinex-derivatives","SOLF0:USTF0",1750260563458,5.57272131,145.62,145.59,0.05144913]
["bitfinex-derivatives","SOLF0:USTF0",1750260563658,6.8666,145.61,145.59,0.05144913]
["bitfinex-derivatives","SOLF0:USTF0",1750260564460,6.8668,145.6,145.59,0.05144913]
["bitfinex-derivatives","SOLF0:USTF0",1750260564862,5.57272131,145.62,145.59,13.25519495]
["bitfinex-derivatives","SOLF0:USTF0",1750260565261,5.57272131,145.62,145.59,6.91864913]
["bitfinex-derivatives","SOLF0:USTF0",1750260565562,5.57272131,145.62,145.59,6.38799495]
["bitfinex-derivatives","SOLF0:USTF0",1750260565747,5.57272131,145.62,145.59,0.05144913]
["bitfinex-derivatives","SOLF0:USTF0",1750260565748,5.52746945,145.6,145.59,0.05144913]
["bitfinex-derivatives","SOLF0:USTF0",1750260565954,12.39426945,145.6,145.59,0.05144913]
["bitfinex-derivatives","SOLF0:USTF0",1750260567859,6.8668,145.6,145.59,0.05144913]
["bitfinex-derivatives","SOLF0:USTF0",1750260571663,12.39426945,145.6,145.59,0.05144913]
["bitfinex-derivatives","SOLF0:USTF0",1750260572866,6.8668,145.6,145.59,0.05144913]
["bitfinex-derivatives","SOLF0:USTF0",1750260573063,12.39426945,145.6,145.59,0.05144913]
["bitfinex-derivatives","SOLF0:USTF0",1750260573957,42.48746945,145.6,145.55,6.33654582]
["bitfinex-derivatives","SOLF0:USTF0",1750260574158,5.52746945,145.58,145.55,6.33654582]
["bitfinex-derivatives","SOLF0:USTF0",1750260574662,5.52746945,145.56,145.53,6.33654582]
["bitfinex-derivatives","SOLF0:USTF0",1750260574864,5.52746945,145.55,145.53,6.38290303]
["bitfinex-derivatives","SOLF0:USTF0",1750260575163,6.8696,145.54,145.53,6.38290303]
["bitfinex-derivatives","SOLF0:USTF0",1750260575365,6.8696,145.54,145.53,0.04635721]
["bitfinex-derivatives","SOLF0:USTF0",1750260575566,5.52746945,145.55,145.53,0.04635721]
["bitfinex-derivatives","SOLF0:USTF0",1750260575766,12.39696945,145.55,145.53,0.04635721]
["bitfinex-derivatives","SOLF0:USTF0",1750260576363,0.04476228,145.56,145.53,0.04635721]
["bitfinex-derivatives","SOLF0:USTF0",1750260576659,0.04476228,145.56,145.55,6.33654582]
["bitfinex-derivatives","SOLF0:USTF0",1750260577669,0.04476228,145.56,145.55,13.20564582]
["bitfinex-derivatives","SOLF0:USTF0",1750260578468,0.04476228,145.56,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750260578864,36.96,145.6,145.54,8.53119231]
["bitfinex-derivatives","SOLF0:USTF0",1750260579167,6.8678,145.58,145.54,6.40242466]
["bitfinex-derivatives","SOLF0:USTF0",1750260579472,5.52746945,145.59,145.55,6.40242466]
["bitfinex-derivatives","SOLF0:USTF0",1750260579864,6.8682,145.57,145.54,13.27172466]
["bitfinex-derivatives","SOLF0:USTF0",1750260580068,0.0526789,145.58,145.54,13.27172466]
["bitfinex-derivatives","SOLF0:USTF0",1750260580270,5.52746945,145.57,145.54,13.27172466]
["bitfinex-derivatives","SOLF0:USTF0",1750260580771,6.8683,145.57,145.54,13.27172466]
["bitfinex-derivatives","SOLF0:USTF0",1750260580971,12.39576945,145.57,145.54,13.27172466]
["bitfinex-derivatives","SOLF0:USTF0",1750260581270,5.52746945,145.57,145.54,13.27172466]
["bitfinex-derivatives","SOLF0:USTF0",1750260581674,12.39586945,145.57,145.54,13.27172466]
["bitfinex-derivatives","SOLF0:USTF0",1750260581872,5.52746945,145.57,145.54,13.27172466]
["bitfinex-derivatives","SOLF0:USTF0",1750260582269,6.8688,145.56,145.54,13.27172466]
["bitfinex-derivatives","SOLF0:USTF0",1750260582978,12.39586945,145.57,145.54,13.27172466]
["bitfinex-derivatives","SOLF0:USTF0",1750260583477,12.39586945,145.57,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750260583673,12.39586945,145.57,145.54,6.40242466]
["bitfinex-derivatives","SOLF0:USTF0",1750260584376,12.39586945,145.57,145.54,13.27182466]
["bitfinex-derivatives","SOLF0:USTF0",1750260584764,0.0526789,145.58,145.54,6.40242466]
["bitfinex-derivatives","SOLF0:USTF0",1750260585077,0.0526789,145.58,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750260585268,0.0526789,145.58,145.55,6.40242466]
["bitfinex-derivatives","SOLF0:USTF0",1750260585472,0.0526789,145.58,145.56,6.40242466]
["bitfinex-derivatives","SOLF0:USTF0",1750260585669,6.9205789,145.58,145.56,6.40242466]
["bitfinex-derivatives","SOLF0:USTF0",1750260586377,0.0526789,145.58,145.56,6.40242466]
["bitfinex-derivatives","SOLF0:USTF0",1750260586772,0.0526789,145.58,145.56,13.27082466]
["bitfinex-derivatives","SOLF0:USTF0",1750260588278,0.0526789,145.58,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750260588579,0.0526789,145.58,145.57,13.27062466]
["bitfinex-derivatives","SOLF0:USTF0",1750260593476,6.9203789,145.58,145.57,6.40242466]
["bitfinex-derivatives","SOLF0:USTF0",1750260593682,6.9203789,145.58,145.56,6.44867671]
["bitfinex-derivatives","SOLF0:USTF0",1750260593875,6.9203789,145.58,145.56,13.31707671]
["bitfinex-derivatives","SOLF0:USTF0",1750260597980,0.0526789,145.58,145.56,15.44584436]
["bitfinex-derivatives","SOLF0:USTF0",1750260598669,12.6926789,145.58,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750260598874,12.6926789,145.58,145.56,8.57744436]
["bitfinex-derivatives","SOLF0:USTF0",1750260600081,12.6926789,145.58,145.57,6.41788986]
["bitfinex-derivatives","SOLF0:USTF0",1750260600590,19.5604789,145.58,145.57,6.41788986]
["bitfinex-derivatives","SOLF0:USTF0",1750260600773,12.6926789,145.58,145.57,6.41788986]
["bitfinex-derivatives","SOLF0:USTF0",1750260601386,12.6926789,145.58,145.57,13.28608986]
["bitfinex-derivatives","SOLF0:USTF0",1750260601585,12.6926789,145.58,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750260601786,5.52746945,145.64,145.56,55.15446775]
["bitfinex-derivatives","SOLF0:USTF0",1750260602085,5.52746945,145.64,145.6,6.41757481]
["bitfinex-derivatives","SOLF0:USTF0",1750260602588,43.8471,145.66,145.6,6.41757481]
["bitfinex-derivatives","SOLF0:USTF0",1750260602879,0.0514479,145.63,145.61,0.04372561]
["bitfinex-derivatives","SOLF0:USTF0",1750260603074,0.0514479,145.63,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750260603379,0.0514479,145.63,145.62,12.39326945]
["bitfinex-derivatives","SOLF0:USTF0",1750260603981,0.0514479,145.63,145.62,20.95003587]
["bitfinex-derivatives","SOLF0:USTF0",1750260604376,6.8622,145.7,145.62,18.2082157]
["bitfinex-derivatives","SOLF0:USTF0",1750260604570,6.8622,145.7,145.65,6.4115642]
["bitfinex-derivatives","SOLF0:USTF0",1750260604781,42.42746945,145.71,145.65,13.2756642]
["bitfinex-derivatives","SOLF0:USTF0",1750260605080,42.42746945,145.71,145.65,6.4115642]
["bitfinex-derivatives","SOLF0:USTF0",1750260605282,0.04537003,145.69,145.67,0.05117476]
["bitfinex-derivatives","SOLF0:USTF0",1750260605678,5.57283948,145.69,145.67,0.05117476]
["bitfinex-derivatives","SOLF0:USTF0",1750260606487,6.863,145.68,145.67,0.05117476]
["bitfinex-derivatives","SOLF0:USTF0",1750260607783,0.04537003,145.69,145.67,0.05117476]
["bitfinex-derivatives","SOLF0:USTF0",1750260608287,0.04537003,145.69,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750260608475,0.04537003,145.69,145.67,0.05117476]
["bitfinex-derivatives","SOLF0:USTF0",1750260608682,0.04537003,145.69,145.68,12.39046945]
["bitfinex-derivatives","SOLF0:USTF0",1750260608881,0.04537003,145.69,145.68,55.70203365]
["bitfinex-derivatives","SOLF0:USTF0",1750260609475,10.6,145.73,145.71,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750260609880,5.52746945,145.75,145.71,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750260610083,6.8603,145.74,145.71,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750260610581,6.90713192,145.74,145.71,6.90466611]
["bitfinex-derivatives","SOLF0:USTF0",1750260611178,0.04683192,145.74,145.71,6.90466611]
["bitfinex-derivatives","SOLF0:USTF0",1750260611384,0.04683192,145.74,145.71,0.04346611]
["bitfinex-derivatives","SOLF0:USTF0",1750260611592,5.52746945,145.73,145.66,43.2915642]
["bitfinex-derivatives","SOLF0:USTF0",1750260611785,5.52746945,145.7,145.64,6.4115642]
["bitfinex-derivatives","SOLF0:USTF0",1750260612187,36.88,145.73,145.64,6.4115642]
["bitfinex-derivatives","SOLF0:USTF0",1750260612388,5.52746945,145.74,145.67,11.93903365]
["bitfinex-derivatives","SOLF0:USTF0",1750260612589,0.05069333,145.72,145.69,0.04832109]
["bitfinex-derivatives","SOLF0:USTF0",1750260612987,6.91199333,145.72,145.69,0.04832109]
["bitfinex-derivatives","SOLF0:USTF0",1750260613182,12.43946278,145.72,145.69,0.04832109]
["bitfinex-derivatives","SOLF0:USTF0",1750260613389,5.57816278,145.72,145.69,0.04832109]
["bitfinex-derivatives","SOLF0:USTF0",1750260613594,12.43946278,145.72,145.69,0.04832109]
["bitfinex-derivatives","SOLF0:USTF0",1750260615096,5.57816278,145.72,145.69,0.04832109]
["bitfinex-derivatives","SOLF0:USTF0",1750260615288,5.52746945,145.7,145.69,0.04832109]
["bitfinex-derivatives","SOLF0:USTF0",1750260615790,6.8618,145.71,145.69,0.04832109]
["bitfinex-derivatives","SOLF0:USTF0",1750260616086,5.57816278,145.72,145.69,0.04832109]
["bitfinex-derivatives","SOLF0:USTF0",1750260616293,12.43956278,145.72,145.69,0.04832109]
["bitfinex-derivatives","SOLF0:USTF0",1750260616994,6.8617,145.71,145.69,0.04832109]
["bitfinex-derivatives","SOLF0:USTF0",1750260617188,5.57816278,145.72,145.69,0.04832109]
["bitfinex-derivatives","SOLF0:USTF0",1750260617493,6.8619,145.71,145.69,0.04832109]
["bitfinex-derivatives","SOLF0:USTF0",1750260617696,5.57816278,145.72,145.69,0.04832109]
["bitfinex-derivatives","SOLF0:USTF0",1750260617896,6.8621,145.7,145.69,0.04832109]
["bitfinex-derivatives","SOLF0:USTF0",1750260618096,5.57816278,145.72,145.69,0.04832109]
["bitfinex-derivatives","SOLF0:USTF0",1750260618988,12.43956278,145.72,145.69,0.04832109]
["bitfinex-derivatives","SOLF0:USTF0",1750260620085,6.8617,145.71,145.69,0.04832109]
["bitfinex-derivatives","SOLF0:USTF0",1750260620583,12.43966278,145.72,145.69,0.04832109]
["bitfinex-derivatives","SOLF0:USTF0",1750260620788,0.05069333,145.72,145.69,6.91062109]
["bitfinex-derivatives","SOLF0:USTF0",1750260621691,0.05069333,145.72,145.7,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750260622786,6.91189333,145.72,145.7,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750260622982,0.05069333,145.72,145.7,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750260625101,6.91189333,145.72,145.69,6.91072109]
["bitfinex-derivatives","SOLF0:USTF0",1750260625693,0.05069333,145.72,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750260626601,6.91189333,145.72,145.69,6.91062109]
["bitfinex-derivatives","SOLF0:USTF0",1750260627101,6.91189333,145.72,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750260627401,6.91189333,145.72,145.69,0.04832109]
["bitfinex-derivatives","SOLF0:USTF0",1750260627901,6.91189333,145.72,145.69,6.91072109]
["bitfinex-derivatives","SOLF0:USTF0",1750260628302,6.91189333,145.72,145.69,0.04832109]
["bitfinex-derivatives","SOLF0:USTF0",1750260628695,0.05069333,145.72,145.69,0.04832109]
["bitfinex-derivatives","SOLF0:USTF0",1750260629204,6.91199333,145.72,145.69,6.91052109]
["bitfinex-derivatives","SOLF0:USTF0",1750260629601,6.91199333,145.72,145.69,0.04832109]
["bitfinex-derivatives","SOLF0:USTF0",1750260629802,0.05069333,145.72,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750260630202,6.91189333,145.72,145.69,6.91072109]
["bitfinex-derivatives","SOLF0:USTF0",1750260630702,6.91189333,145.72,145.69,0.04832109]
["bitfinex-derivatives","SOLF0:USTF0",1750260632304,6.8617,145.71,145.69,0.04832109]
["bitfinex-derivatives","SOLF0:USTF0",1750260632505,0.05069333,145.72,145.69,0.04832109]
["bitfinex-derivatives","SOLF0:USTF0",1750260632698,0.05069333,145.72,145.69,6.91082109]
["bitfinex-derivatives","SOLF0:USTF0",1750260632900,6.91229333,145.72,145.69,6.91082109]
["bitfinex-derivatives","SOLF0:USTF0",1750260635505,6.8617,145.71,145.69,6.91082109]
["bitfinex-derivatives","SOLF0:USTF0",1750260635701,0.05069333,145.72,145.69,6.91082109]
["bitfinex-derivatives","SOLF0:USTF0",1750260635906,6.91219333,145.72,145.69,6.91082109]
["bitfinex-derivatives","SOLF0:USTF0",1750260637613,6.8618,145.71,145.69,6.91082109]
["bitfinex-derivatives","SOLF0:USTF0",1750260637810,0.05069333,145.72,145.69,0.04832109]
["bitfinex-derivatives","SOLF0:USTF0",1750260638812,6.8617,145.71,145.69,6.91072109]
["bitfinex-derivatives","SOLF0:USTF0",1750260639003,0.05069333,145.72,145.69,6.91072109]
["bitfinex-derivatives","SOLF0:USTF0",1750260639506,6.8619,145.71,145.69,6.91072109]
["bitfinex-derivatives","SOLF0:USTF0",1750260639706,6.8619,145.71,145.69,0.04832109]
["bitfinex-derivatives","SOLF0:USTF0",1750260640105,6.8622,145.7,145.69,0.04832109]
["bitfinex-derivatives","SOLF0:USTF0",1750260642314,12.38966945,145.7,145.69,0.04832109]
["bitfinex-derivatives","SOLF0:USTF0",1750260642816,6.8627,145.69,145.67,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750260643112,7.89946945,145.7,145.64,48.67922647]
["bitfinex-derivatives","SOLF0:USTF0",1750260643310,6.8638,145.67,145.65,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750260644012,6.912294,145.67,145.65,6.91332403]
["bitfinex-derivatives","SOLF0:USTF0",1750260646516,6.912294,145.67,145.65,0.04882403]
["bitfinex-derivatives","SOLF0:USTF0",1750260646818,6.8641,145.66,145.65,0.04882403]
["bitfinex-derivatives","SOLF0:USTF0",1750260647007,5.52746945,145.66,145.63,6.35175702]
["bitfinex-derivatives","SOLF0:USTF0",1750260647316,36.768494,145.67,145.61,6.40436531]
["bitfinex-derivatives","SOLF0:USTF0",1750260647317,5.52746945,145.64,145.61,6.40436531]
["bitfinex-derivatives","SOLF0:USTF0",1750260647508,12.39346945,145.62,145.61,6.40436531]
["bitfinex-derivatives","SOLF0:USTF0",1750260647707,5.52746945,145.62,145.57,8.46900936]
["bitfinex-derivatives","SOLF0:USTF0",1750260647907,5.52746945,145.59,145.55,8.46900936]
["bitfinex-derivatives","SOLF0:USTF0",1750260648109,0.04714297,145.58,145.56,0.04885523]
["bitfinex-derivatives","SOLF0:USTF0",1750260649115,36.72,145.63,145.57,5.52746945]
["bitfinex-derivatives","SOLF0:USTF0",1750260649325,5.52746945,145.65,145.57,5.52746945]
["bitfinex-derivatives","SOLF0:USTF0",1750260649624,12.39326945,145.63,145.57,5.52746945]
["bitfinex-derivatives","SOLF0:USTF0",1750260650021,12.39326945,145.63,145.6,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750260650220,12.44338795,145.63,145.6,6.91440754]
["bitfinex-derivatives","SOLF0:USTF0",1750260651423,5.57758795,145.63,145.6,0.04750754]
["bitfinex-derivatives","SOLF0:USTF0",1750260651812,6.8662,145.62,145.6,0.04750754]
["bitfinex-derivatives","SOLF0:USTF0",1750260652017,5.57758795,145.63,145.6,6.91440754]
["bitfinex-derivatives","SOLF0:USTF0",1750260652514,12.44338795,145.63,145.6,6.91440754]
["bitfinex-derivatives","SOLF0:USTF0",1750260652712,5.57758795,145.63,145.6,6.91440754]
["bitfinex-derivatives","SOLF0:USTF0",1750260653134,6.8661,145.62,145.6,0.04750754]
["bitfinex-derivatives","SOLF0:USTF0",1750260653723,12.39396945,145.61,145.6,0.04750754]
["bitfinex-derivatives","SOLF0:USTF0",1750260654122,5.52746945,145.61,145.53,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750260654324,12.39576945,145.58,145.53,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750260654521,5.52746945,145.58,145.53,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750260655022,0.04790315,145.57,145.54,0.04818907]
["bitfinex-derivatives","SOLF0:USTF0",1750260655226,0.04790315,145.57,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750260656229,0.04790315,145.57,145.56,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750260657229,0.04790315,145.57,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750260657828,0.04790315,145.57,145.56,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750260658427,0.04790315,145.57,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750260659429,0.04790315,145.57,145.56,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750260659928,36.72,145.62,145.55,5.52746945]
["bitfinex-derivatives","SOLF0:USTF0",1750260660230,36.72,145.62,145.58,5.52746945]
["bitfinex-derivatives","SOLF0:USTF0",1750260660428,36.72,145.62,145.56,7.78476945]
["bitfinex-derivatives","SOLF0:USTF0",1750260660630,5.52746945,145.61,145.55,7.84396945]
["bitfinex-derivatives","SOLF0:USTF0",1750260661017,5.52746945,145.61,145.57,0.05031976]
["bitfinex-derivatives","SOLF0:USTF0",1750260661217,0.04678748,145.6,145.57,0.05031976]
["bitfinex-derivatives","SOLF0:USTF0",1750260661432,6.91388748,145.6,145.57,6.91841976]
["bitfinex-derivatives","SOLF0:USTF0",1750260661729,6.91388748,145.6,145.57,0.05031976]
["bitfinex-derivatives","SOLF0:USTF0",1750260661931,0.04678748,145.6,145.57,0.05031976]
["bitfinex-derivatives","SOLF0:USTF0",1750260662232,6.91378748,145.6,145.57,0.05031976]
["bitfinex-derivatives","SOLF0:USTF0",1750260662732,6.91378748,145.6,145.57,6.91821976]
["bitfinex-derivatives","SOLF0:USTF0",1750260663231,12.39516945,145.59,145.57,0.05031976]
["bitfinex-derivatives","SOLF0:USTF0",1750260664323,5.52746945,145.59,145.57,6.91841976]
["bitfinex-derivatives","SOLF0:USTF0",1750260664530,0.04678748,145.6,145.57,0.05031976]
["bitfinex-derivatives","SOLF0:USTF0",1750260665131,0.04678748,145.6,145.59,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750260666125,5.52746945,145.65,145.58,5.52746945]
["bitfinex-derivatives","SOLF0:USTF0",1750260666331,5.52746945,145.65,145.57,5.52746945]
["bitfinex-derivatives","SOLF0:USTF0",1750260666535,5.52746945,145.63,145.57,5.52746945]
["bitfinex-derivatives","SOLF0:USTF0",1750260666722,6.8663,145.62,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750260667130,6.90956831,145.62,145.59,6.91670429]
["bitfinex-derivatives","SOLF0:USTF0",1750260668036,6.90956831,145.62,145.6,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750260668330,6.90956831,145.62,145.59,0.04950429]
["bitfinex-derivatives","SOLF0:USTF0",1750260668637,6.90956831,145.62,145.59,6.91670429]
["bitfinex-derivatives","SOLF0:USTF0",1750260669344,0.04326831,145.62,145.59,0.04950429]
["bitfinex-derivatives","SOLF0:USTF0",1750260670133,0.04326831,145.62,145.61,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750260672040,0.04326831,145.62,145.59,0.04950429]
["bitfinex-derivatives","SOLF0:USTF0",1750260672839,0.04326831,145.62,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750260673030,0.04326831,145.62,145.59,0.04950429]
["bitfinex-derivatives","SOLF0:USTF0",1750260673438,0.04326831,145.62,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750260673836,6.90926831,145.62,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750260675336,6.8665,145.61,145.59,6.91680429]
["bitfinex-derivatives","SOLF0:USTF0",1750260675535,6.8665,145.61,145.59,0.04950429]
["bitfinex-derivatives","SOLF0:USTF0",1750260676047,6.8665,145.61,145.59,6.91700429]
["bitfinex-derivatives","SOLF0:USTF0",1750260676254,6.8665,145.61,145.59,0.04950429]
["bitfinex-derivatives","SOLF0:USTF0",1750260676950,6.867,145.6,145.59,0.04950429]
["bitfinex-derivatives","SOLF0:USTF0",1750260678347,0.04326831,145.62,145.59,0.04950429]
["bitfinex-derivatives","SOLF0:USTF0",1750260679550,0.04326831,145.62,145.61,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750260681350,5.52746945,145.68,145.6,42.16746945]
["bitfinex-derivatives","SOLF0:USTF0",1750260681549,2.1797,145.69,145.62,5.52746945]
["bitfinex-derivatives","SOLF0:USTF0",1750260681950,2.1797,145.69,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750260682141,2.1797,145.69,145.62,5.52746945]
["bitfinex-derivatives","SOLF0:USTF0",1750260682346,5.52746945,145.72,145.64,5.52746945]
["bitfinex-derivatives","SOLF0:USTF0",1750260682546,0.04457658,145.67,145.66,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750260682747,0.04899645,145.68,145.65,0.04941641]
["bitfinex-derivatives","SOLF0:USTF0",1750260683256,0.04899645,145.68,145.67,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750260686854,13.55,145.71,145.7,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750260687049,6.8611,145.73,145.7,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750260687651,6.8614,145.72,145.69,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750260687855,5.57499754,145.72,145.69,0.04617954]
["bitfinex-derivatives","SOLF0:USTF0",1750260688048,0.04752809,145.72,145.69,0.04617954]
["bitfinex-derivatives","SOLF0:USTF0",1750260688452,5.52746945,145.71,145.69,0.04617954]
["bitfinex-derivatives","SOLF0:USTF0",1750260688646,5.52746945,145.71,145.62,45.15709536]
["bitfinex-derivatives","SOLF0:USTF0",1750260688954,5.52746945,145.66,145.62,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750260689353,6.8653,145.64,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750260689660,0.05088437,145.64,145.61,6.91861758]
["bitfinex-derivatives","SOLF0:USTF0",1750260689857,6.91618437,145.64,145.61,6.91861758]
["bitfinex-derivatives","SOLF0:USTF0",1750260690552,0.05088437,145.64,145.54,10.70869536]
["bitfinex-derivatives","SOLF0:USTF0",1750260690757,5.52746945,145.6,145.54,47.34869536]
["bitfinex-derivatives","SOLF0:USTF0",1750260690955,5.52746945,145.6,145.54,38.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750260691347,5.52746945,145.62,145.56,5.52746945]
["bitfinex-derivatives","SOLF0:USTF0",1750260691550,0.04382306,145.6,145.58,5.57314299]
["bitfinex-derivatives","SOLF0:USTF0",1750260691759,0.04382306,145.6,145.58,42.21314299]
["bitfinex-derivatives","SOLF0:USTF0",1750260692059,0.04382306,145.6,145.59,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750260694156,0.04382306,145.6,145.58,43.55337354]
["bitfinex-derivatives","SOLF0:USTF0",1750260694459,0.04382306,145.6,145.58,36.68567354]
["bitfinex-derivatives","SOLF0:USTF0",1750260696254,0.04382306,145.6,145.58,0.04567354]
["bitfinex-derivatives","SOLF0:USTF0",1750260696764,0.04382306,145.6,145.58,6.91357354]
["bitfinex-derivatives","SOLF0:USTF0",1750260696960,0.04382306,145.6,145.58,0.04567354]
["bitfinex-derivatives","SOLF0:USTF0",1750260697759,0.04382306,145.6,145.59,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750260697959,0.04382306,145.6,145.59,43.5075]
["bitfinex-derivatives","SOLF0:USTF0",1750260699063,11.47,145.61,145.6,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750260699260,1.36090288,145.61,145.6,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750260700863,9.44,145.64,145.6,15.37709536]
["bitfinex-derivatives","SOLF0:USTF0",1750260701164,9.44,145.64,145.63,9.47225321]
["bitfinex-derivatives","SOLF0:USTF0",1750260701361,9.44,145.64,145.63,46.11225321]
["bitfinex-derivatives","SOLF0:USTF0",1750260701953,9.44,145.64,145.63,52.97785321]
["bitfinex-derivatives","SOLF0:USTF0",1750260704963,9.44,145.64,145.63,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750260705160,6.8662,145.62,145.6,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750260705366,6.8662,145.62,145.57,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750260705766,6.8662,145.62,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750260705959,6.8662,145.62,145.57,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750260705960,6.8666,145.61,145.57,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750260706263,0.04397545,145.6,145.58,6.91731203]
["bitfinex-derivatives","SOLF0:USTF0",1750260706663,6.91097545,145.6,145.58,0.04961203]
["bitfinex-derivatives","SOLF0:USTF0",1750260708872,6.91097545,145.6,145.58,6.91731203]
["bitfinex-derivatives","SOLF0:USTF0",1750260708873,0.04397545,145.6,145.58,6.91731203]
["bitfinex-derivatives","SOLF0:USTF0",1750260709394,0.04397545,145.6,145.58,0.04961203]
["bitfinex-derivatives","SOLF0:USTF0",1750260710964,0.04397545,145.6,145.58,6.91711203]
["bitfinex-derivatives","SOLF0:USTF0",1750260711164,0.04397545,145.6,145.58,0.04961203]
["bitfinex-derivatives","SOLF0:USTF0",1750260711572,0.04397545,145.6,145.58,6.91731203]
["bitfinex-derivatives","SOLF0:USTF0",1750260712076,6.91097545,145.6,145.58,6.91731203]
["bitfinex-derivatives","SOLF0:USTF0",1750260713174,6.8675,145.59,145.58,0.04961203]
["bitfinex-derivatives","SOLF0:USTF0",1750260713370,6.8675,145.59,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750260714572,16.38342866,145.6,145.57,6.91783945]
["bitfinex-derivatives","SOLF0:USTF0",1750260714767,0.04397545,145.6,145.57,0.04963945]
["bitfinex-derivatives","SOLF0:USTF0",1750260715168,0.04397545,145.6,145.59,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750260715368,0.04397545,145.6,145.57,0.04963945]
["bitfinex-derivatives","SOLF0:USTF0",1750260716574,0.04397545,145.6,145.59,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750260721079,0.04397545,145.6,145.59,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750260721280,0.04397545,145.6,145.57,0.04963945]
["bitfinex-derivatives","SOLF0:USTF0",1750260721478,9.47225321,145.59,145.53,6.38938316]
["bitfinex-derivatives","SOLF0:USTF0",1750260721779,9.47225321,145.55,145.49,43.16938316]
["bitfinex-derivatives","SOLF0:USTF0",1750260721983,2.2952,145.58,145.49,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750260721984,9.47225321,145.53,145.49,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750260722278,6.8708,145.52,145.49,43.6519]
["bitfinex-derivatives","SOLF0:USTF0",1750260722586,9.47225321,145.51,145.49,0.04975791]
["bitfinex-derivatives","SOLF0:USTF0",1750260722875,9.47225321,145.51,145.44,6.38938316]
["bitfinex-derivatives","SOLF0:USTF0",1750260723081,9.47225321,145.48,145.43,43.16938316]
["bitfinex-derivatives","SOLF0:USTF0",1750260723275,16.34505321,145.48,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750260723483,9.47225321,145.48,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750260723787,19.09182102,145.48,145.45,0.04430933]
["bitfinex-derivatives","SOLF0:USTF0",1750260723987,25.96472102,145.48,145.45,6.91810933]
["bitfinex-derivatives","SOLF0:USTF0",1750260724187,25.96472102,145.48,145.45,0.04430933]
["bitfinex-derivatives","SOLF0:USTF0",1750260724575,25.96472102,145.48,145.45,6.91830933]
["bitfinex-derivatives","SOLF0:USTF0",1750260725279,6.8732,145.47,145.45,0.04430933]
["bitfinex-derivatives","SOLF0:USTF0",1750260725482,9.47225321,145.46,145.4,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750260725683,2.2393,145.46,145.4,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750260726076,19.04225321,145.48,145.4,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750260726376,9.57,145.48,145.41,9.47225321]
["bitfinex-derivatives","SOLF0:USTF0",1750260726576,0.04739257,145.45,145.43,0.05206982]
["bitfinex-derivatives","SOLF0:USTF0",1750260728274,6.8745,145.44,145.43,0.05206982]
["bitfinex-derivatives","SOLF0:USTF0",1750260728584,9.47225321,145.44,145.38,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750260728779,9.47225321,145.44,145.41,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750260728983,9.47225321,145.44,145.38,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750260729491,0.05253227,145.42,145.4,0.05259128]
["bitfinex-derivatives","SOLF0:USTF0",1750260730582,0.05253227,145.42,145.41,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750260731979,0.05253227,145.42,145.4,6.92889128]
["bitfinex-derivatives","SOLF0:USTF0",1750260732392,0.05253227,145.42,145.4,0.05259128]
["bitfinex-derivatives","SOLF0:USTF0",1750260732581,0.05253227,145.42,145.41,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750260733393,0.05253227,145.42,145.4,6.92879128]
["bitfinex-derivatives","SOLF0:USTF0",1750260733889,9.47225321,145.41,145.35,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750260734088,11.66075321,145.41,145.35,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750260734387,18.53685321,145.41,145.35,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750260734686,11.66075321,145.41,145.35,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750260734880,0.05158272,145.39,145.37,6.92971357]
["bitfinex-derivatives","SOLF0:USTF0",1750260735083,0.05158272,145.39,145.37,0.05221357]
["bitfinex-derivatives","SOLF0:USTF0",1750260735384,0.05158272,145.39,145.37,6.92981357]
["bitfinex-derivatives","SOLF0:USTF0",1750260736887,0.05158272,145.39,145.38,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750260737786,0.05158272,145.39,145.37,6.92981357]
["bitfinex-derivatives","SOLF0:USTF0",1750260737991,0.05158272,145.39,145.37,0.05221357]
["bitfinex-derivatives","SOLF0:USTF0",1750260738482,0.05158272,145.39,145.38,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750260742695,8.272e-05,145.39,145.38,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750260749399,37.44,145.46,145.38,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750260749400,2.1921,145.47,145.38,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750260749599,2.3696,145.51,145.46,9.47225321]
["bitfinex-derivatives","SOLF0:USTF0",1750260749897,2.3696,145.51,145.47,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750260750299,2.2257,145.55,145.46,46.91225321]
["bitfinex-derivatives","SOLF0:USTF0",1750260750498,0.04344541,145.52,145.49,0.04734376]
["bitfinex-derivatives","SOLF0:USTF0",1750260750690,0.04344541,145.52,145.5,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750260751299,0.04344541,145.52,145.51,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750260751898,0.04344541,145.52,145.5,44.3115]
["bitfinex-derivatives","SOLF0:USTF0",1750260752103,0.04344541,145.52,145.5,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750260752900,0.04344541,145.52,145.5,44.3116]
["bitfinex-derivatives","SOLF0:USTF0",1750260754503,0.04344541,145.52,145.51,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750260754905,6.91434541,145.52,145.5,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750260755205,0.04344541,145.52,145.5,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750260756104,6.91444541,145.52,145.49,6.91934376]
["bitfinex-derivatives","SOLF0:USTF0",1750260756304,9.26154541,145.52,145.49,6.91934376]
["bitfinex-derivatives","SOLF0:USTF0",1750260756505,6.8717,145.5,145.44,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750260757009,6.8717,145.5,145.47,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750260757303,9.47225321,145.51,145.44,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750260757504,9.51926635,145.49,145.46,0.04529477]
["bitfinex-derivatives","SOLF0:USTF0",1750260757698,9.47225321,145.47,145.44,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750260757899,9.47225321,145.47,145.41,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750260758305,16.34535321,145.47,145.41,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750260758703,0.04431663,145.45,145.43,6.91929738]
["bitfinex-derivatives","SOLF0:USTF0",1750260758900,0.04431663,145.45,145.43,0.04469738]
["bitfinex-derivatives","SOLF0:USTF0",1750260760008,4.6435,145.52,145.44,9.47225321]
["bitfinex-derivatives","SOLF0:USTF0",1750260760197,13.49,145.53,145.48,9.47225321]
["bitfinex-derivatives","SOLF0:USTF0",1750260760401,13.49,145.53,145.52,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750260761901,13.49,145.53,145.51,37.47045265]
["bitfinex-derivatives","SOLF0:USTF0",1750260763407,13.49,145.53,145.51,44.34125265]
["bitfinex-derivatives","SOLF0:USTF0",1750260764297,13.49,145.53,145.52,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750260764501,13.49,145.53,145.51,37.47045265]
["bitfinex-derivatives","SOLF0:USTF0",1750260765404,13.49,145.53,145.51,44.34135265]
["bitfinex-derivatives","SOLF0:USTF0",1750260767313,13.49,145.53,145.52,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750260767511,13.49,145.53,145.51,37.47045265]
["bitfinex-derivatives","SOLF0:USTF0",1750260768013,13.49,145.53,145.51,44.34145265]
["bitfinex-derivatives","SOLF0:USTF0",1750260768918,6.8707,145.52,145.51,0.05045265]
["bitfinex-derivatives","SOLF0:USTF0",1750260769119,13.49,145.53,145.48,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750260769313,13.49,145.53,145.47,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750260769517,22.96225321,145.53,145.47,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750260770121,0.05024374,145.51,145.49,0.04492256]
["bitfinex-derivatives","SOLF0:USTF0",1750260770414,9.52249695,145.51,145.43,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750260770614,9.47225321,145.49,145.43,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750260770818,16.34575321,145.47,145.44,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750260771419,16.39584193,145.47,145.44,6.91805012]
["bitfinex-derivatives","SOLF0:USTF0",1750260771615,6.8737,145.46,145.44,6.91805012]
["bitfinex-derivatives","SOLF0:USTF0",1750260771814,9.52234193,145.47,145.44,6.91805012]
["bitfinex-derivatives","SOLF0:USTF0",1750260772016,16.39554193,145.47,145.45,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750260773418,16.39554193,145.47,145.44,6.91815012]
["bitfinex-derivatives","SOLF0:USTF0",1750260773620,9.52234193,145.47,145.44,0.04375012]
["bitfinex-derivatives","SOLF0:USTF0",1750260774616,6.874,145.46,145.44,0.04375012]
["bitfinex-derivatives","SOLF0:USTF0",1750260774812,9.52234193,145.47,145.44,0.04375012]
["bitfinex-derivatives","SOLF0:USTF0",1750260775319,0.05008872,145.47,145.44,0.04375012]
["bitfinex-derivatives","SOLF0:USTF0",1750260775522,0.05008872,145.47,145.44,37.54375012]
["bitfinex-derivatives","SOLF0:USTF0",1750260775820,0.05008872,145.47,145.46,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750260777014,12.06,145.49,145.46,22.74163637]
["bitfinex-derivatives","SOLF0:USTF0",1750260777214,12.06,145.49,145.48,9.47225321]
["bitfinex-derivatives","SOLF0:USTF0",1750260777409,12.06,145.49,145.48,46.97225321]
["bitfinex-derivatives","SOLF0:USTF0",1750260777613,12.06,145.49,145.48,53.84485321]
["bitfinex-derivatives","SOLF0:USTF0",1750260780816,12.06,145.49,145.48,44.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750260782420,12.06,145.49,145.47,6.92198959]
["bitfinex-derivatives","SOLF0:USTF0",1750260782615,12.06,145.49,145.47,0.04908959]
["bitfinex-derivatives","SOLF0:USTF0",1750260783024,12.06,145.49,145.47,6.92198959]
["bitfinex-derivatives","SOLF0:USTF0",1750260783220,12.06,145.49,145.47,0.04908959]
["bitfinex-derivatives","SOLF0:USTF0",1750260783616,12.06,145.49,145.48,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750260783928,12.06,145.49,145.47,0.04908959]
["bitfinex-derivatives","SOLF0:USTF0",1750260784433,12.06,145.49,145.47,6.92188959]
["bitfinex-derivatives","SOLF0:USTF0",1750260784928,18.9322,145.49,145.47,0.04908959]
["bitfinex-derivatives","SOLF0:USTF0",1750260785128,12.06,145.49,145.47,0.04908959]
["bitfinex-derivatives","SOLF0:USTF0",1750260785334,9.47225321,145.48,145.45,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750260785828,12.06,145.49,145.45,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750260786222,12.06,145.49,145.48,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750260786628,12.06,145.49,145.46,0.04869799]
["bitfinex-derivatives","SOLF0:USTF0",1750260786933,12.06,145.49,145.48,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750260789629,12.06,145.49,145.47,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750260789926,12.06,145.49,145.46,0.04869799]
["bitfinex-derivatives","SOLF0:USTF0",1750260790129,12.06,145.49,145.48,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750260790329,12.06,145.49,145.46,6.43808115]
["bitfinex-derivatives","SOLF0:USTF0",1750260790630,12.06,145.49,145.46,6.44250543]
["bitfinex-derivatives","SOLF0:USTF0",1750260791432,12.06,145.49,145.47,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750260791724,12.06,145.49,145.46,0.04869799]
["bitfinex-derivatives","SOLF0:USTF0",1750260791928,6.8727,145.48,145.46,0.04869799]
["bitfinex-derivatives","SOLF0:USTF0",1750260792524,12.06,145.49,145.46,6.92219799]
["bitfinex-derivatives","SOLF0:USTF0",1750260792525,18.9324,145.49,145.46,6.92219799]
["bitfinex-derivatives","SOLF0:USTF0",1750260794230,12.06,145.49,145.46,0.04869799]
["bitfinex-derivatives","SOLF0:USTF0",1750260794826,16.34495321,145.48,145.46,6.92199799]
["bitfinex-derivatives","SOLF0:USTF0",1750260795121,9.47225321,145.48,145.46,0.04869799]
["bitfinex-derivatives","SOLF0:USTF0",1750260795330,6.8731,145.47,145.46,0.04869799]
["bitfinex-derivatives","SOLF0:USTF0",1750260795524,9.47225321,145.46,145.42,43.89380744]
["bitfinex-derivatives","SOLF0:USTF0",1750260795834,16.34525321,145.48,145.45,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750260796133,9.47225321,145.48,145.42,43.89380744]
["bitfinex-derivatives","SOLF0:USTF0",1750260796632,0.04448869,145.46,145.44,6.91897021]
["bitfinex-derivatives","SOLF0:USTF0",1750260797523,0.04448869,145.46,145.45,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750260799234,0.04448869,145.46,145.44,6.91907021]
["bitfinex-derivatives","SOLF0:USTF0",1750260799429,0.04448869,145.46,145.44,0.04477021]
["bitfinex-derivatives","SOLF0:USTF0",1750260800023,6.91848869,145.46,145.44,0.04477021]
["bitfinex-derivatives","SOLF0:USTF0",1750260800219,0.04448869,145.46,145.44,0.04477021]
["bitfinex-derivatives","SOLF0:USTF0",1750260800640,6.8741,145.45,145.44,0.04477021]
["bitfinex-derivatives","SOLF0:USTF0",1750260801429,6.91818869,145.46,145.44,6.91927021]
["bitfinex-derivatives","SOLF0:USTF0",1750260801735,0.04448869,145.46,145.44,0.04477021]
["bitfinex-derivatives","SOLF0:USTF0",1750260802234,6.8741,145.45,145.44,0.04477021]
["bitfinex-derivatives","SOLF0:USTF0",1750260802533,0.04448869,145.46,145.44,0.04477021]
["bitfinex-derivatives","SOLF0:USTF0",1750260804639,6.8741,145.45,145.44,0.04477021]
["bitfinex-derivatives","SOLF0:USTF0",1750260804837,12.41173735,145.45,145.44,0.04477021]
["bitfinex-derivatives","SOLF0:USTF0",1750260805043,5.53763735,145.45,145.4,6.39380744]
["bitfinex-derivatives","SOLF0:USTF0",1750260805740,6.8741,145.45,145.43,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750260805927,0.04448869,145.46,145.43,0.02461163]
["bitfinex-derivatives","SOLF0:USTF0",1750260807231,0.04448869,145.46,145.45,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750260808740,0.04448869,145.46,145.44,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750260808943,0.04448869,145.46,145.43,36.98461163]
["bitfinex-derivatives","SOLF0:USTF0",1750260809244,0.04448869,145.46,145.45,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750260811340,0.04448869,145.46,145.45,13.26790744]
["bitfinex-derivatives","SOLF0:USTF0",1750260812141,0.04448869,145.46,145.45,13.28002158]
["bitfinex-derivatives","SOLF0:USTF0",1750260813542,0.04448869,145.46,145.45,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750260814648,0.04448869,145.46,145.45,13.28388383]
["bitfinex-derivatives","SOLF0:USTF0",1750260815558,0.04448869,145.46,145.45,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750260816435,0.04448869,145.46,145.45,13.28468469]
["bitfinex-derivatives","SOLF0:USTF0",1750260817446,0.04448869,145.46,145.45,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750260824355,13.83448869,145.46,145.45,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750260825765,19.37212604,145.46,145.44,6.4175176]
["bitfinex-derivatives","SOLF0:USTF0",1750260825952,19.37212604,145.46,145.43,6.44212923]
["bitfinex-derivatives","SOLF0:USTF0",1750260826152,19.37212604,145.46,145.41,8.51709536]
["bitfinex-derivatives","SOLF0:USTF0",1750260826153,6.8753,145.43,145.41,8.51709536]
["bitfinex-derivatives","SOLF0:USTF0",1750260826355,5.53763735,145.42,145.4,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750260826552,5.53763735,145.42,145.38,8.51709536]
["bitfinex-derivatives","SOLF0:USTF0",1750260827054,5.53763735,145.43,145.38,8.51709536]
["bitfinex-derivatives","SOLF0:USTF0",1750260827257,0.05171705,145.42,145.41,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750260835761,0.05171705,145.42,145.41,15.39299536]
["bitfinex-derivatives","SOLF0:USTF0",1750260836769,0.05171705,145.42,145.41,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750260838076,0.05171705,145.42,145.41,15.39299536]
["bitfinex-derivatives","SOLF0:USTF0",1750260838668,0.05171705,145.42,145.41,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750260841578,13.1,145.43,145.41,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750260841579,13.79,145.46,145.41,5.53763735]
["bitfinex-derivatives","SOLF0:USTF0",1750260841882,13.79,145.46,145.45,14.09225763]
["bitfinex-derivatives","SOLF0:USTF0",1750260842072,13.79,145.46,145.45,57.78635763]
["bitfinex-derivatives","SOLF0:USTF0",1750260842273,13.79,145.46,145.45,49.23173735]
["bitfinex-derivatives","SOLF0:USTF0",1750260842879,13.79,145.46,145.45,57.78635763]
["bitfinex-derivatives","SOLF0:USTF0",1750260843484,13.79,145.46,145.45,57.78354258]
["bitfinex-derivatives","SOLF0:USTF0",1750260844380,12.29,145.48,145.47,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750260844575,12.29,145.48,145.47,20.96084087]
["bitfinex-derivatives","SOLF0:USTF0",1750260844780,12.29,145.48,145.47,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750260847078,12.29,145.48,145.47,12.41073735]
["bitfinex-derivatives","SOLF0:USTF0",1750260847273,1.4715,145.48,145.47,20.96084087]
["bitfinex-derivatives","SOLF0:USTF0",1750260847478,7.136e-05,145.49,145.48,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750260847781,7.136e-05,145.49,145.48,15.41664654]
["bitfinex-derivatives","SOLF0:USTF0",1750260847978,7.136e-05,145.49,145.48,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750260848677,7.136e-05,145.49,145.48,15.41664654]
["bitfinex-derivatives","SOLF0:USTF0",1750260849082,7.136e-05,145.49,145.48,15.41439473]
["bitfinex-derivatives","SOLF0:USTF0",1750260849678,7.136e-05,145.49,145.48,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750260850687,7.136e-05,145.49,145.48,15.41439473]
["bitfinex-derivatives","SOLF0:USTF0",1750260851072,7.136e-05,145.49,145.48,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750260861083,7.136e-05,145.49,145.47,6.92083912]
["bitfinex-derivatives","SOLF0:USTF0",1750260861279,7.136e-05,145.49,145.47,0.04793912]
["bitfinex-derivatives","SOLF0:USTF0",1750260861484,7.136e-05,145.49,145.48,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750260862384,7.136e-05,145.49,145.47,6.92083912]
["bitfinex-derivatives","SOLF0:USTF0",1750260862685,7.136e-05,145.49,145.47,0.04793912]
["bitfinex-derivatives","SOLF0:USTF0",1750260862883,6.87227136,145.49,145.47,0.04793912]
["bitfinex-derivatives","SOLF0:USTF0",1750260863184,7.136e-05,145.49,145.47,0.04793912]
["bitfinex-derivatives","SOLF0:USTF0",1750260863583,7.136e-05,145.49,145.47,6.92083912]
["bitfinex-derivatives","SOLF0:USTF0",1750260863784,7.136e-05,145.49,145.47,0.04793912]
["bitfinex-derivatives","SOLF0:USTF0",1750260864290,7.136e-05,145.49,145.47,6.92063912]
["bitfinex-derivatives","SOLF0:USTF0",1750260864489,7.136e-05,145.49,145.47,0.04793912]
["bitfinex-derivatives","SOLF0:USTF0",1750260864990,7.136e-05,145.49,145.48,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750260867587,7.136e-05,145.49,145.48,15.41439473]
["bitfinex-derivatives","SOLF0:USTF0",1750260870993,9.92,145.54,145.48,145.52179473]
["bitfinex-derivatives","SOLF0:USTF0",1750260871199,9.92,145.54,145.53,5.53763735]
["bitfinex-derivatives","SOLF0:USTF0",1750260871391,9.92,145.54,145.53,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750260872000,9.92,145.54,145.53,43.6303]
["bitfinex-derivatives","SOLF0:USTF0",1750260873001,9.92,145.54,145.53,49.16793735]
["bitfinex-derivatives","SOLF0:USTF0",1750260873404,0.04576048,145.55,145.54,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750260873595,6.048e-05,145.55,145.54,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750260875201,6.048e-05,145.55,145.54,143.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750260875606,6.048e-05,145.55,145.54,149.36743735]
["bitfinex-derivatives","SOLF0:USTF0",1750260876909,6.048e-05,145.55,145.53,42.29763735]
["bitfinex-derivatives","SOLF0:USTF0",1750260877800,6.048e-05,145.55,145.54,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750260880708,6.048e-05,145.55,145.53,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750260880911,5.53769783,145.55,145.49,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750260881209,5.53763735,145.52,145.49,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750260881709,5.53763735,145.5,145.46,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750260881910,0.05241145,145.49,145.47,0.05282514]
["bitfinex-derivatives","SOLF0:USTF0",1750260882205,0.05241145,145.49,145.48,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750260883509,1.145e-05,145.49,145.48,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750260884011,4.5125,145.56,145.48,8.54179473]
["bitfinex-derivatives","SOLF0:USTF0",1750260884200,4.5125,145.56,145.52,5.53763735]
["bitfinex-derivatives","SOLF0:USTF0",1750260884409,4.5125,145.56,145.52,42.29763735]
["bitfinex-derivatives","SOLF0:USTF0",1750260884706,4.5125,145.56,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750260884903,4.56493708,145.56,145.54,6.91496107]
["bitfinex-derivatives","SOLF0:USTF0",1750260885305,2.40443708,145.56,145.55,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750260885610,0.05243708,145.56,145.55,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750260886815,0.05243708,145.56,145.54,6.91506107]
["bitfinex-derivatives","SOLF0:USTF0",1750260887118,0.05243708,145.56,145.54,0.04546107]
["bitfinex-derivatives","SOLF0:USTF0",1750260888712,0.05243708,145.56,145.55,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750260888916,0.05243708,145.56,145.54,0.04546107]
["bitfinex-derivatives","SOLF0:USTF0",1750260889319,0.05243708,145.56,145.55,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750260892521,0.05243708,145.56,145.55,13.26253506]
["bitfinex-derivatives","SOLF0:USTF0",1750260897117,0.05243708,145.56,145.55,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750260898021,0.05243708,145.56,145.55,13.26422]
["bitfinex-derivatives","SOLF0:USTF0",1750260898223,0.05243708,145.56,145.55,18.80185735]
["bitfinex-derivatives","SOLF0:USTF0",1750260898518,0.05243708,145.56,145.55,18.80116138]
["bitfinex-derivatives","SOLF0:USTF0",1750260900424,0.05243708,145.56,145.55,18.80113681]
["bitfinex-derivatives","SOLF0:USTF0",1750260902318,0.05243708,145.56,145.55,12.40693735]
["bitfinex-derivatives","SOLF0:USTF0",1750260902518,0.05243708,145.56,145.55,18.80113681]
["bitfinex-derivatives","SOLF0:USTF0",1750260903922,0.05243708,145.56,145.55,13.26349946]
["bitfinex-derivatives","SOLF0:USTF0",1750260904123,0.05243708,145.56,145.54,0.04546107]
["bitfinex-derivatives","SOLF0:USTF0",1750260904338,5.53763735,145.55,145.5,8.54179473]
["bitfinex-derivatives","SOLF0:USTF0",1750260904527,5.53763735,145.53,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750260905121,5.53763735,145.53,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750260905326,5.59041072,145.53,145.5,6.91931432]
["bitfinex-derivatives","SOLF0:USTF0",1750260905525,5.59041072,145.53,145.5,0.04791432]
["bitfinex-derivatives","SOLF0:USTF0",1750260906121,5.53763735,145.51,145.5,0.04791432]
["bitfinex-derivatives","SOLF0:USTF0",1750260906324,5.53763735,145.51,145.49,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750260906630,5.59041072,145.53,145.49,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750260907324,5.59041072,145.53,145.5,0.04526654]
["bitfinex-derivatives","SOLF0:USTF0",1750260907722,6.8707,145.52,145.5,6.91666654]
["bitfinex-derivatives","SOLF0:USTF0",1750260908239,12.46071072,145.53,145.5,0.04526654]
["bitfinex-derivatives","SOLF0:USTF0",1750260910230,6.8707,145.52,145.5,0.04526654]
["bitfinex-derivatives","SOLF0:USTF0",1750260910530,6.8707,145.52,145.5,6.91686654]
["bitfinex-derivatives","SOLF0:USTF0",1750260910834,5.59041072,145.53,145.5,0.04526654]
["bitfinex-derivatives","SOLF0:USTF0",1750260911618,12.40883735,145.51,145.5,0.04526654]
["bitfinex-derivatives","SOLF0:USTF0",1750260911822,5.53763735,145.51,145.46,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750260912022,5.53763735,145.49,145.46,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750260912523,12.41003735,145.49,145.46,43.5933]
["bitfinex-derivatives","SOLF0:USTF0",1750260912719,5.58672165,145.49,145.46,36.76344781]
["bitfinex-derivatives","SOLF0:USTF0",1750260913318,5.58672165,145.49,145.46,43.63694781]
["bitfinex-derivatives","SOLF0:USTF0",1750260913931,12.45912165,145.49,145.46,43.63694781]
["bitfinex-derivatives","SOLF0:USTF0",1750260914126,0.0490843,145.49,145.47,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750260914721,0.0490843,145.49,145.46,36.76344781]
["bitfinex-derivatives","SOLF0:USTF0",1750260915123,0.0490843,145.49,145.46,43.63654781]
["bitfinex-derivatives","SOLF0:USTF0",1750260915426,6.9213843,145.49,145.46,36.76344781]
["bitfinex-derivatives","SOLF0:USTF0",1750260915828,0.0490843,145.49,145.47,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750260916029,0.0490843,145.49,145.46,36.76344781]
["bitfinex-derivatives","SOLF0:USTF0",1750260916430,0.0490843,145.49,145.44,593.3]
["bitfinex-derivatives","SOLF0:USTF0",1750260916431,5.53763735,145.47,145.42,45.26179473]
["bitfinex-derivatives","SOLF0:USTF0",1750260916734,0.0490843,145.49,145.42,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750260916735,2.2868,145.48,145.42,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750260916934,9.1596,145.48,145.43,5.53763735]
["bitfinex-derivatives","SOLF0:USTF0",1750260917136,7.82443735,145.48,145.42,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750260917432,5.58609567,145.46,145.42,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750260918030,12.45969567,145.46,145.43,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750260918428,12.45969567,145.46,145.42,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750260918735,5.58609567,145.46,145.44,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750260919028,9.0,145.45,145.44,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750260920626,9.0,145.45,145.43,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750260920831,9.0,145.45,145.42,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750260921830,15.8742,145.45,145.43,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750260922727,9.0,145.45,145.42,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750260923037,5.53763735,145.44,145.42,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750260923243,9.0,145.45,145.42,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750260923541,14.53763735,145.45,145.42,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750260924038,6.8749,145.44,145.42,43.5952]
["bitfinex-derivatives","SOLF0:USTF0",1750260926140,6.875,145.43,145.42,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750260926336,14.53763735,145.45,145.42,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750260927444,6.8747,145.44,145.42,43.5952]
["bitfinex-derivatives","SOLF0:USTF0",1750260928443,9.0,145.45,145.42,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750260928643,3.57,145.44,145.43,5.53763735]
["bitfinex-derivatives","SOLF0:USTF0",1750260929142,9.0,145.45,145.43,5.53763735]
["bitfinex-derivatives","SOLF0:USTF0",1750260929448,9.0,145.45,145.43,9.97933735]
["bitfinex-derivatives","SOLF0:USTF0",1750260929633,9.0,145.45,145.44,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750260930749,0.04845832,145.46,145.45,12.41163735]
["bitfinex-derivatives","SOLF0:USTF0",1750260931145,13.79,145.5,145.49,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750260932948,13.79,145.5,145.48,0.04871995]
["bitfinex-derivatives","SOLF0:USTF0",1750260933255,26.19973735,145.5,145.48,0.04871995]
["bitfinex-derivatives","SOLF0:USTF0",1750260933437,19.32763735,145.5,145.48,0.04871995]
["bitfinex-derivatives","SOLF0:USTF0",1750260933840,6.8721,145.49,145.48,0.04871995]
["bitfinex-derivatives","SOLF0:USTF0",1750260934041,19.32763735,145.5,145.48,0.04871995]
["bitfinex-derivatives","SOLF0:USTF0",1750260934243,13.79,145.5,145.48,0.04871995]
["bitfinex-derivatives","SOLF0:USTF0",1750260934748,13.79,145.5,145.48,6.92121995]
["bitfinex-derivatives","SOLF0:USTF0",1750260935454,13.79,145.5,145.48,0.04871995]
["bitfinex-derivatives","SOLF0:USTF0",1750260937152,20.6619,145.5,145.48,0.04871995]
["bitfinex-derivatives","SOLF0:USTF0",1750260937748,6.8721,145.49,145.48,0.04871995]
["bitfinex-derivatives","SOLF0:USTF0",1750260939457,19.32763735,145.5,145.48,0.04871995]
["bitfinex-derivatives","SOLF0:USTF0",1750260940549,13.79,145.5,145.48,6.92131995]
["bitfinex-derivatives","SOLF0:USTF0",1750260940744,13.79,145.5,145.48,0.04871995]
["bitfinex-derivatives","SOLF0:USTF0",1750260941850,13.79,145.5,145.48,6.92101995]
["bitfinex-derivatives","SOLF0:USTF0",1750260942655,13.79,145.5,145.49,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750260943348,13.79,145.5,145.48,0.04871995]
["bitfinex-derivatives","SOLF0:USTF0",1750260943956,13.79,145.5,145.49,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750260944957,13.79,145.5,145.48,6.92111995]
["bitfinex-derivatives","SOLF0:USTF0",1750260945761,13.79,145.5,145.49,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750260945950,13.79,145.5,145.48,0.04871995]
["bitfinex-derivatives","SOLF0:USTF0",1750260947660,13.79,145.5,145.48,6.92091995]
["bitfinex-derivatives","SOLF0:USTF0",1750260948248,13.79,145.5,145.49,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750260949858,13.79,145.5,145.48,6.92101995]
["bitfinex-derivatives","SOLF0:USTF0",1750260950051,13.79,145.5,145.48,0.04871995]
["bitfinex-derivatives","SOLF0:USTF0",1750260950656,13.79,145.5,145.48,6.92101995]
["bitfinex-derivatives","SOLF0:USTF0",1750260951458,13.79,145.5,145.49,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750260952562,10.1916,145.5,145.49,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750260952961,12.55,145.56,145.49,8.54179473]
["bitfinex-derivatives","SOLF0:USTF0",1750260953165,12.55,145.56,145.52,5.53763735]
["bitfinex-derivatives","SOLF0:USTF0",1750260953464,12.55,145.56,145.54,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750260954058,12.59526943,145.56,145.54,6.92002791]
["bitfinex-derivatives","SOLF0:USTF0",1750260954768,19.46416943,145.56,145.54,0.05032791]
["bitfinex-derivatives","SOLF0:USTF0",1750260956358,19.46416943,145.56,145.54,6.92012791]
["bitfinex-derivatives","SOLF0:USTF0",1750260959561,12.59526943,145.56,145.55,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750260960260,12.59526943,145.56,145.55,12.40693735]
["bitfinex-derivatives","SOLF0:USTF0",1750260962467,12.59526943,145.56,145.55,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750260962861,12.59526943,145.56,145.54,0.05032791]
["bitfinex-derivatives","SOLF0:USTF0",1750260963062,12.59526943,145.56,145.54,36.59032791]
["bitfinex-derivatives","SOLF0:USTF0",1750260963862,5.53763735,145.55,145.47,8.52297789]
["bitfinex-derivatives","SOLF0:USTF0",1750260964062,5.53763735,145.51,145.48,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750260964261,5.53763735,145.51,145.46,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750260964460,5.53763735,145.49,145.46,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750260964867,5.58236465,145.49,145.46,36.58340098]
["bitfinex-derivatives","SOLF0:USTF0",1750260965758,6.8731,145.47,145.46,36.58340098]
["bitfinex-derivatives","SOLF0:USTF0",1750260966162,5.58236465,145.49,145.46,36.58340098]
["bitfinex-derivatives","SOLF0:USTF0",1750260966459,6.8728,145.48,145.46,36.58340098]
["bitfinex-derivatives","SOLF0:USTF0",1750260968365,12.45466465,145.49,145.46,43.45690098]
["bitfinex-derivatives","SOLF0:USTF0",1750260968567,0.0447273,145.49,145.46,36.58340098]
["bitfinex-derivatives","SOLF0:USTF0",1750260968766,2.73e-05,145.49,145.48,5.53100484]
["bitfinex-derivatives","SOLF0:USTF0",1750260968959,2.73e-05,145.49,145.48,11.91365662]
["bitfinex-derivatives","SOLF0:USTF0",1750260969364,2.73e-05,145.49,145.48,5.53100484]
["bitfinex-derivatives","SOLF0:USTF0",1750260969565,2.73e-05,145.49,145.48,11.91365662]
["bitfinex-derivatives","SOLF0:USTF0",1750260969763,2.73e-05,145.49,145.48,18.78625662]
["bitfinex-derivatives","SOLF0:USTF0",1750260971670,2.73e-05,145.49,145.48,13.25525178]
["bitfinex-derivatives","SOLF0:USTF0",1750260971869,2.73e-05,145.49,145.48,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750260973873,2.73e-05,145.49,145.47,13.25555178]
["bitfinex-derivatives","SOLF0:USTF0",1750260974066,2.73e-05,145.49,145.47,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750260974468,2.73e-05,145.49,145.48,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750260977672,6.8725273,145.49,145.47,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750260977872,2.73e-05,145.49,145.46,36.58340098]
["bitfinex-derivatives","SOLF0:USTF0",1750260978282,2.73e-05,145.49,145.48,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750260979479,2.73e-05,145.49,145.48,13.25525178]
["bitfinex-derivatives","SOLF0:USTF0",1750260980889,2.73e-05,145.49,145.48,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750260983185,2.73e-05,145.49,145.48,13.25464853]
["bitfinex-derivatives","SOLF0:USTF0",1750260983581,2.73e-05,145.49,145.48,6.38204853]
["bitfinex-derivatives","SOLF0:USTF0",1750260983787,2.73e-05,145.49,145.47,6.38204853]
["bitfinex-derivatives","SOLF0:USTF0",1750260984086,2.73e-05,145.49,145.47,13.25494853]
["bitfinex-derivatives","SOLF0:USTF0",1750260984581,2.73e-05,145.49,145.47,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750260985693,2.73e-05,145.49,145.47,13.25494853]
["bitfinex-derivatives","SOLF0:USTF0",1750260986083,2.73e-05,145.49,145.48,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750260986283,2.73e-05,145.49,145.48,13.25464853]
["bitfinex-derivatives","SOLF0:USTF0",1750260986491,2.73e-05,145.49,145.48,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750260988397,2.73e-05,145.49,145.48,12.40360484]
["bitfinex-derivatives","SOLF0:USTF0",1750260988587,2.73e-05,145.49,145.48,148.84360484]
["bitfinex-derivatives","SOLF0:USTF0",1750260989188,2.73e-05,145.49,145.48,143.3126]
["bitfinex-derivatives","SOLF0:USTF0",1750260989379,2.73e-05,145.49,145.48,149.69059068]
["bitfinex-derivatives","SOLF0:USTF0",1750260990289,2.73e-05,145.49,145.48,13.2497051]
["bitfinex-derivatives","SOLF0:USTF0",1750260991288,5.53103214,145.49,145.46,6.42050608]
["bitfinex-derivatives","SOLF0:USTF0",1750260991493,5.53100484,145.47,145.43,636.2771051]
["bitfinex-derivatives","SOLF0:USTF0",1750260991691,5.53100484,145.47,145.43,49.6918051]
["bitfinex-derivatives","SOLF0:USTF0",1750260991692,6.8739,145.46,145.43,49.6918051]
["bitfinex-derivatives","SOLF0:USTF0",1750260991880,5.53100484,145.47,145.43,42.8171051]
["bitfinex-derivatives","SOLF0:USTF0",1750260992193,5.53100484,145.47,145.43,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750260992388,0.0514891,145.46,145.44,0.04987762]
["bitfinex-derivatives","SOLF0:USTF0",1750260992599,5.53100484,145.45,145.4,42.8171051]
["bitfinex-derivatives","SOLF0:USTF0",1750260992894,5.53100484,145.45,145.4,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750260993090,2.17,145.44,145.4,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750260993696,0.04688138,145.43,145.4,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750260994393,6.8754,145.42,145.4,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750260994594,5.57788622,145.43,145.38,6.3771051]
["bitfinex-derivatives","SOLF0:USTF0",1750260994785,9.50158062,145.42,145.37,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750260994985,6.8764,145.4,145.37,43.3175]
["bitfinex-derivatives","SOLF0:USTF0",1750260995187,0.04815425,145.4,145.37,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750260995699,0.04815425,145.4,145.39,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750260996000,0.04815425,145.4,145.37,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750260996199,0.04815425,145.4,145.38,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750260996401,0.04815425,145.4,145.37,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750260997096,0.04815425,145.4,145.38,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750260997294,0.04815425,145.4,145.37,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750260998396,6.92485425,145.4,145.37,43.3177]
["bitfinex-derivatives","SOLF0:USTF0",1750261000788,0.04815425,145.4,145.37,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750261001395,6.8768,145.39,145.36,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750261003895,9.54973487,145.4,145.34,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750261004092,0.04815425,145.4,145.34,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750261004493,0.04815425,145.4,145.34,45.96158062]
["bitfinex-derivatives","SOLF0:USTF0",1750261004898,0.04815425,145.4,145.34,52.33868572]
["bitfinex-derivatives","SOLF0:USTF0",1750261005107,0.04815425,145.4,145.39,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750261009624,0.04815425,145.4,145.39,13.2539051]
["bitfinex-derivatives","SOLF0:USTF0",1750261010021,0.04815425,145.4,145.39,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750261016922,0.04815425,145.4,145.39,12.41581759]
["bitfinex-derivatives","SOLF0:USTF0",1750261017926,0.04815425,145.4,145.39,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750261018234,0.04815425,145.4,145.37,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750261018416,6.8775,145.38,145.34,49.5961051]
["bitfinex-derivatives","SOLF0:USTF0",1750261018623,5.53901759,145.38,145.34,43.219]
["bitfinex-derivatives","SOLF0:USTF0",1750261018818,5.53901759,145.38,145.34,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750261019015,6.8787,145.35,145.32,13.2570051]
["bitfinex-derivatives","SOLF0:USTF0",1750261019320,0.04594006,145.35,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750261020224,0.04594006,145.35,145.31,42.7171051]
["bitfinex-derivatives","SOLF0:USTF0",1750261020427,6.92464006,145.35,145.31,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750261020726,0.04594006,145.35,145.31,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750261020931,0.04594006,145.35,145.3,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750261021332,0.04594006,145.35,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750261021843,0.04594006,145.35,145.3,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750261022332,0.04594006,145.35,145.34,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750261023126,0.04594006,145.35,145.34,43.2392]
["bitfinex-derivatives","SOLF0:USTF0",1750261023428,4.006e-05,145.35,145.34,43.2392]
["bitfinex-derivatives","SOLF0:USTF0",1750261023731,12.71,145.41,145.4,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750261024136,12.71,145.41,145.39,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750261024737,12.75357193,145.41,145.4,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750261025333,12.75357193,145.41,145.39,43.28091942]
["bitfinex-derivatives","SOLF0:USTF0",1750261025536,12.75357193,145.41,145.39,36.40421942]
["bitfinex-derivatives","SOLF0:USTF0",1750261026235,12.75357193,145.41,145.39,43.28091942]
["bitfinex-derivatives","SOLF0:USTF0",1750261028226,12.75357193,145.41,145.4,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750261030039,9.15487193,145.41,145.4,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750261030232,4.6967,145.49,145.4,6.3771051]
["bitfinex-derivatives","SOLF0:USTF0",1750261030542,6.8728,145.48,145.42,9.49651434]
["bitfinex-derivatives","SOLF0:USTF0",1750261030740,4.6967,145.49,145.44,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750261030941,4.6967,145.49,145.43,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750261031247,0.05216068,145.47,145.45,0.05116754]
["bitfinex-derivatives","SOLF0:USTF0",1750261031844,6.8735,145.46,145.45,0.05116754]
["bitfinex-derivatives","SOLF0:USTF0",1750261032339,0.05216068,145.47,145.45,6.92516754]
["bitfinex-derivatives","SOLF0:USTF0",1750261033741,0.05216068,145.47,145.45,0.05116754]
["bitfinex-derivatives","SOLF0:USTF0",1750261033935,0.05216068,145.47,145.45,15.92478698]
["bitfinex-derivatives","SOLF0:USTF0",1750261034130,0.05216068,145.47,145.46,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750261034335,13.66,145.51,145.46,6.3771051]
["bitfinex-derivatives","SOLF0:USTF0",1750261034640,13.66,145.51,145.48,9.49651434]
["bitfinex-derivatives","SOLF0:USTF0",1750261034841,13.66,145.51,145.48,15.87361944]
["bitfinex-derivatives","SOLF0:USTF0",1750261035236,13.66,145.51,145.5,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750261037042,13.66,145.51,145.5,16.36811434]
["bitfinex-derivatives","SOLF0:USTF0",1750261038744,0.04765578,145.52,145.51,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750261038951,0.04765578,145.52,145.51,43.2112]
["bitfinex-derivatives","SOLF0:USTF0",1750261039145,0.04765578,145.52,145.51,49.54709779]
["bitfinex-derivatives","SOLF0:USTF0",1750261040454,0.04765578,145.52,145.51,43.2112]
["bitfinex-derivatives","SOLF0:USTF0",1750261041637,5.578e-05,145.52,145.51,43.2112]
["bitfinex-derivatives","SOLF0:USTF0",1750261041842,9.09,145.53,145.52,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750261042044,9.09,145.53,145.52,16.36721434]
["bitfinex-derivatives","SOLF0:USTF0",1750261042343,9.6,145.59,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750261042645,9.6,145.59,145.55,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750261042845,9.6,145.59,145.56,0.04326699]
["bitfinex-derivatives","SOLF0:USTF0",1750261043046,0.04465731,145.58,145.56,0.04326699]
["bitfinex-derivatives","SOLF0:USTF0",1750261045862,0.04465731,145.58,145.56,6.91196699]
["bitfinex-derivatives","SOLF0:USTF0",1750261046442,0.04465731,145.58,145.57,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750261046642,0.04465731,145.58,145.57,12.39543952]
["bitfinex-derivatives","SOLF0:USTF0",1750261047069,7.85,145.62,145.57,5.52713952]
["bitfinex-derivatives","SOLF0:USTF0",1750261047355,7.85,145.62,145.61,5.52713952]
["bitfinex-derivatives","SOLF0:USTF0",1750261047659,7.85,145.62,145.61,48.59353952]
["bitfinex-derivatives","SOLF0:USTF0",1750261048155,7.85,145.62,145.61,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750261048849,7.85,145.62,145.61,41.72713952]
["bitfinex-derivatives","SOLF0:USTF0",1750261049055,7.85,145.62,145.61,52.53232818]
["bitfinex-derivatives","SOLF0:USTF0",1750261050854,0.04732508,145.63,145.62,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750261051647,2.508e-05,145.63,145.62,16.33192818]
["bitfinex-derivatives","SOLF0:USTF0",1750261054056,17.3663,145.69,145.62,9.46592818]
["bitfinex-derivatives","SOLF0:USTF0",1750261054247,17.3663,145.69,145.64,9.46592818]
["bitfinex-derivatives","SOLF0:USTF0",1750261054448,17.3663,145.69,145.65,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750261054746,12.81,145.69,145.66,9.46592818]
["bitfinex-derivatives","SOLF0:USTF0",1750261055256,12.86263012,145.69,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750261055655,0.05263012,145.69,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750261056957,0.05263012,145.69,145.68,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750261059550,0.05263012,145.69,145.68,16.32902818]
["bitfinex-derivatives","SOLF0:USTF0",1750261060453,0.05263012,145.69,145.68,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750261063152,3.012e-05,145.69,145.68,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750261067254,8.83,145.76,145.73,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750261067759,8.83,145.76,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750261067960,8.83,145.76,145.72,45.62592818]
["bitfinex-derivatives","SOLF0:USTF0",1750261068362,0.04711105,145.75,145.74,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750261068755,0.04711105,145.75,145.74,16.32622818]
["bitfinex-derivatives","SOLF0:USTF0",1750261068947,5.90030471,145.79,145.74,9.46592818]
["bitfinex-derivatives","SOLF0:USTF0",1750261069159,5.90030471,145.79,145.77,9.46592818]
["bitfinex-derivatives","SOLF0:USTF0",1750261069356,5.90030471,145.79,145.78,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750261069569,5.90030471,145.79,145.78,43.0184]
["bitfinex-derivatives","SOLF0:USTF0",1750261071260,0.04522895,145.8,145.78,43.0184]
["bitfinex-derivatives","SOLF0:USTF0",1750261071261,0.04522895,145.8,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1750261071562,0.04522895,145.8,145.79,16.32392818]
["bitfinex-derivatives","SOLF0:USTF0",1750261071965,2.895e-05,145.8,145.79,16.32392818]
["bitfinex-derivatives","SOLF0:USTF0",1750261072262,3.96,145.86,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750261072563,3.96,145.86,145.82,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750261072765,10.8149,145.86,145.82,42.9963]
["bitfinex-derivatives","SOLF0:USTF0",1750261073263,0.04585385,145.85,145.83,0.05124462]
["bitfinex-derivatives","SOLF0:USTF0",1750261073959,0.04585385,145.85,145.83,6.90724462]
["bitfinex-derivatives","SOLF0:USTF0",1750261074156,0.04585385,145.85,145.83,9.5171728]
["bitfinex-derivatives","SOLF0:USTF0",1750261074658,5.385e-05,145.85,145.84,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750261075056,5.385e-05,145.85,145.84,142.5356]
["bitfinex-derivatives","SOLF0:USTF0",1750261075255,4.6064,145.91,145.84,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1750261075456,11.73212818,145.95,145.87,9.46592818]
["bitfinex-derivatives","SOLF0:USTF0",1750261075657,11.73212818,145.95,145.88,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750261075858,6.8521,145.92,145.88,42.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750261076051,2.2174,145.94,145.88,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750261076254,0.04633041,145.92,145.9,0.05187502]
["bitfinex-derivatives","SOLF0:USTF0",1750261076451,0.04633041,145.92,145.9,6.90427502]
["bitfinex-derivatives","SOLF0:USTF0",1750261076659,0.04633041,145.92,145.9,0.05187502]
["bitfinex-derivatives","SOLF0:USTF0",1750261077054,0.04633041,145.92,145.91,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750261078457,3.94,145.99,145.96,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750261078764,3.94,145.99,145.96,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750261079359,3.94,145.99,145.98,9.46592818]
["bitfinex-derivatives","SOLF0:USTF0",1750261079752,0.04720202,146.0,145.97,0.04955926]
["bitfinex-derivatives","SOLF0:USTF0",1750261079957,2.1989,145.99,145.97,0.04955926]
["bitfinex-derivatives","SOLF0:USTF0",1750261080661,0.04720202,146.0,145.97,9.51548744]
["bitfinex-derivatives","SOLF0:USTF0",1750261081166,0.04720202,146.0,145.99,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750261081966,0.04720202,146.0,145.99,16.31452818]
["bitfinex-derivatives","SOLF0:USTF0",1750261082668,0.04720202,146.0,145.99,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750261083064,0.04720202,146.0,145.97,0.04955926]
["bitfinex-derivatives","SOLF0:USTF0",1750261083270,0.04720202,146.0,145.97,36.06955926]
["bitfinex-derivatives","SOLF0:USTF0",1750261083561,6.8489,145.99,145.97,36.06955926]
["bitfinex-derivatives","SOLF0:USTF0",1750261083869,0.04720202,146.0,145.95,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750261083870,9.5131302,146.0,145.95,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750261084062,11.70682818,145.98,145.95,28.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750261084270,11.70682818,145.98,145.93,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750261084664,9.46592818,145.96,145.94,0.04812464]
["bitfinex-derivatives","SOLF0:USTF0",1750261084969,9.46592818,145.96,145.9,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750261085161,6.8535,145.89,145.86,42.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750261085357,9.46592818,145.92,145.86,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750261085867,6.89689599,145.9,145.88,0.04970224]
["bitfinex-derivatives","SOLF0:USTF0",1750261086064,0.04379599,145.9,145.88,0.04970224]
["bitfinex-derivatives","SOLF0:USTF0",1750261086256,6.8533,145.89,145.88,0.04970224]
["bitfinex-derivatives","SOLF0:USTF0",1750261086460,6.8533,145.89,145.86,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750261086661,9.50972417,145.9,145.86,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750261086866,0.04379599,145.9,145.86,42.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750261087466,0.04379599,145.9,145.87,0.04515842]
["bitfinex-derivatives","SOLF0:USTF0",1750261088466,6.8536,145.89,145.87,0.04515842]
["bitfinex-derivatives","SOLF0:USTF0",1750261089961,6.8538,145.88,145.87,0.04515842]
["bitfinex-derivatives","SOLF0:USTF0",1750261090662,0.04379599,145.9,145.87,0.04515842]
["bitfinex-derivatives","SOLF0:USTF0",1750261090857,36.02,145.95,145.88,9.46592818]
["bitfinex-derivatives","SOLF0:USTF0",1750261091063,36.02,145.95,145.89,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750261091270,36.02,145.95,145.88,9.46592818]
["bitfinex-derivatives","SOLF0:USTF0",1750261091774,36.02,145.95,145.91,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750261091775,0.04782443,145.93,145.91,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750261091975,0.04782443,145.93,145.9,0.04443113]
["bitfinex-derivatives","SOLF0:USTF0",1750261093867,6.8519,145.92,145.9,0.04443113]
["bitfinex-derivatives","SOLF0:USTF0",1750261094074,0.04782443,145.93,145.9,0.04443113]
["bitfinex-derivatives","SOLF0:USTF0",1750261095380,9.51375261,145.93,145.9,0.04443113]
["bitfinex-derivatives","SOLF0:USTF0",1750261095577,6.8523,145.91,145.9,0.04443113]
["bitfinex-derivatives","SOLF0:USTF0",1750261096065,9.51375261,145.93,145.86,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750261096268,9.46592818,145.89,145.81,13.41662818]
["bitfinex-derivatives","SOLF0:USTF0",1750261096470,36.02,145.88,145.81,1.6154]
["bitfinex-derivatives","SOLF0:USTF0",1750261096661,38.2808,145.88,145.8,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750261097071,6.89982657,145.85,145.83,0.04478719]
["bitfinex-derivatives","SOLF0:USTF0",1750261097272,0.04422657,145.85,145.83,0.04478719]
["bitfinex-derivatives","SOLF0:USTF0",1750261097468,9.51015475,145.85,145.83,0.04478719]
["bitfinex-derivatives","SOLF0:USTF0",1750261097971,36.02,145.84,145.7,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750261098170,9.46592818,145.81,145.72,11.80582818]
["bitfinex-derivatives","SOLF0:USTF0",1750261098377,6.8564,145.83,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750261098570,45.48592818,145.84,145.76,9.46592818]
["bitfinex-derivatives","SOLF0:USTF0",1750261099064,0.0480177,145.81,145.79,0.04753249]
["bitfinex-derivatives","SOLF0:USTF0",1750261099469,0.0480177,145.81,145.79,6.90543249]
["bitfinex-derivatives","SOLF0:USTF0",1750261100274,0.0480177,145.81,145.79,0.04753249]
["bitfinex-derivatives","SOLF0:USTF0",1750261101674,0.0480177,145.81,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750261103967,36.04,145.87,145.84,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1750261105187,36.04,145.87,145.84,0.04604233]
["bitfinex-derivatives","SOLF0:USTF0",1750261105188,36.08332339,145.87,145.84,0.04604233]
["bitfinex-derivatives","SOLF0:USTF0",1750261105680,42.93802339,145.87,145.84,0.04604233]
["bitfinex-derivatives","SOLF0:USTF0",1750261105877,0.04332339,145.87,145.84,0.04604233]
["bitfinex-derivatives","SOLF0:USTF0",1750261106280,6.855,145.86,145.84,0.04604233]
["bitfinex-derivatives","SOLF0:USTF0",1750261106478,9.50925157,145.87,145.84,0.04604233]
["bitfinex-derivatives","SOLF0:USTF0",1750261106680,0.04332339,145.87,145.84,0.04604233]
["bitfinex-derivatives","SOLF0:USTF0",1750261107483,6.8549,145.86,145.84,0.04604233]
["bitfinex-derivatives","SOLF0:USTF0",1750261110172,6.8552,145.85,145.84,0.04604233]
["bitfinex-derivatives","SOLF0:USTF0",1750261120395,0.04332339,145.87,145.85,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750261120592,0.04332339,145.87,145.84,0.04604233]
["bitfinex-derivatives","SOLF0:USTF0",1750261121486,0.04332339,145.87,145.85,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1750261121685,6.89762339,145.87,145.85,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1750261122108,6.89762339,145.87,145.84,6.90144233]
["bitfinex-derivatives","SOLF0:USTF0",1750261122286,6.89762339,145.87,145.84,0.04604233]
["bitfinex-derivatives","SOLF0:USTF0",1750261122486,0.04332339,145.87,145.84,0.04604233]
["bitfinex-derivatives","SOLF0:USTF0",1750261123093,6.89782339,145.87,145.85,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1750261123694,6.89782339,145.87,145.84,6.90144233]
["bitfinex-derivatives","SOLF0:USTF0",1750261123906,6.8548,145.86,145.84,6.90144233]
["bitfinex-derivatives","SOLF0:USTF0",1750261124194,0.04332339,145.87,145.84,0.04604233]
["bitfinex-derivatives","SOLF0:USTF0",1750261124799,6.855,145.86,145.84,6.90164233]
["bitfinex-derivatives","SOLF0:USTF0",1750261125291,0.04332339,145.87,145.84,9.51197051]
["bitfinex-derivatives","SOLF0:USTF0",1750261125793,0.04332339,145.87,145.86,16.32062818]
["bitfinex-derivatives","SOLF0:USTF0",1750261125994,3.9,145.89,145.86,9.46592818]
["bitfinex-derivatives","SOLF0:USTF0",1750261126200,3.9,145.89,145.86,45.80592818]
["bitfinex-derivatives","SOLF0:USTF0",1750261126499,0.3076,145.89,145.88,16.31962818]
["bitfinex-derivatives","SOLF0:USTF0",1750261126895,36.34,145.95,145.91,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750261127091,0.04778715,145.94,145.92,0.04923001]
["bitfinex-derivatives","SOLF0:USTF0",1750261127297,6.89898715,145.94,145.92,0.04923001]
["bitfinex-derivatives","SOLF0:USTF0",1750261128606,6.8514,145.93,145.92,0.04923001]
["bitfinex-derivatives","SOLF0:USTF0",1750261130400,6.8528,145.9,145.86,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750261130592,9.46592818,145.91,145.84,6.24203643]
["bitfinex-derivatives","SOLF0:USTF0",1750261130797,9.46592818,145.89,145.83,43.1959]
["bitfinex-derivatives","SOLF0:USTF0",1750261131100,9.46592818,145.87,145.8,42.58203643]
["bitfinex-derivatives","SOLF0:USTF0",1750261131299,9.46592818,145.87,145.79,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1750261131300,36.34,145.86,145.79,8.46283643]
["bitfinex-derivatives","SOLF0:USTF0",1750261131490,0.04691946,145.84,145.81,0.05282087]
["bitfinex-derivatives","SOLF0:USTF0",1750261132400,0.04691946,145.84,145.82,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750261133005,6.90251946,145.84,145.81,6.90972087]
["bitfinex-derivatives","SOLF0:USTF0",1750261133305,0.04691946,145.84,145.81,0.05282087]
["bitfinex-derivatives","SOLF0:USTF0",1750261134712,0.31,145.89,145.83,9.46592818]
["bitfinex-derivatives","SOLF0:USTF0",1750261135005,0.31,145.89,145.81,52.04796461]
["bitfinex-derivatives","SOLF0:USTF0",1750261135206,6.8545,145.87,145.83,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750261135596,0.31,145.89,145.84,0.05156713]
["bitfinex-derivatives","SOLF0:USTF0",1750261135795,6.904391,145.86,145.84,6.90716713]
["bitfinex-derivatives","SOLF0:USTF0",1750261135995,0.049691,145.86,145.84,6.90716713]
["bitfinex-derivatives","SOLF0:USTF0",1750261137306,6.904391,145.86,145.84,0.05156713]
["bitfinex-derivatives","SOLF0:USTF0",1750261139612,6.904391,145.86,145.84,6.90716713]
["bitfinex-derivatives","SOLF0:USTF0",1750261139910,0.049691,145.86,145.84,6.90716713]
["bitfinex-derivatives","SOLF0:USTF0",1750261140111,0.049691,145.86,145.84,0.05156713]
["bitfinex-derivatives","SOLF0:USTF0",1750261140311,6.8551,145.85,145.84,0.05156713]
["bitfinex-derivatives","SOLF0:USTF0",1750261142304,0.049691,145.86,145.79,8.32271524]
["bitfinex-derivatives","SOLF0:USTF0",1750261142305,6.857,145.81,145.79,6.24203643]
["bitfinex-derivatives","SOLF0:USTF0",1750261142501,46.81561918,145.86,145.78,6.24203643]
["bitfinex-derivatives","SOLF0:USTF0",1750261142502,37.3,145.86,145.78,6.24203643]
["bitfinex-derivatives","SOLF0:USTF0",1750261142702,37.3,145.86,145.78,15.70796461]
["bitfinex-derivatives","SOLF0:USTF0",1750261143012,0.31,145.89,145.84,9.46592818]
["bitfinex-derivatives","SOLF0:USTF0",1750261143204,0.31,145.89,145.86,9.46592818]
["bitfinex-derivatives","SOLF0:USTF0",1750261143516,0.36270803,145.89,145.88,16.31962818]
["bitfinex-derivatives","SOLF0:USTF0",1750261143705,0.30883035,145.89,145.88,16.31962818]
["bitfinex-derivatives","SOLF0:USTF0",1750261143918,0.05270803,145.89,145.88,16.31962818]
["bitfinex-derivatives","SOLF0:USTF0",1750261144109,0.05270803,145.89,145.88,22.56166461]
["bitfinex-derivatives","SOLF0:USTF0",1750261144303,0.05270803,145.89,145.88,16.31962818]
["bitfinex-derivatives","SOLF0:USTF0",1750261144507,0.05270803,145.89,145.88,22.56166461]
["bitfinex-derivatives","SOLF0:USTF0",1750261144707,39.24,145.96,145.91,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750261145102,6.8507,145.95,145.91,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750261145310,39.24,145.96,145.9,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750261145816,39.24,145.96,145.88,54.94796461]
["bitfinex-derivatives","SOLF0:USTF0",1750261145817,0.04430521,145.94,145.92,0.04858932]
["bitfinex-derivatives","SOLF0:USTF0",1750261147118,0.04430521,145.94,145.92,6.90028932]
["bitfinex-derivatives","SOLF0:USTF0",1750261147311,0.04430521,145.94,145.92,0.04858932]
["bitfinex-derivatives","SOLF0:USTF0",1750261147618,0.04430521,145.94,145.92,9.5145175]
["bitfinex-derivatives","SOLF0:USTF0",1750261148520,0.04430521,145.94,145.93,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750261148817,0.04430521,145.94,145.92,0.04858932]
["bitfinex-derivatives","SOLF0:USTF0",1750261149718,0.04430521,145.94,145.93,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750261152225,39.48,146.0,145.95,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750261152411,6.8493,145.98,145.95,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750261152811,39.48,146.0,145.94,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750261153120,0.04766739,145.98,145.96,0.05094361]
["bitfinex-derivatives","SOLF0:USTF0",1750261153820,6.89716739,145.98,145.96,0.05094361]
["bitfinex-derivatives","SOLF0:USTF0",1750261154017,0.04766739,145.98,145.96,0.05094361]
["bitfinex-derivatives","SOLF0:USTF0",1750261154520,6.89706739,145.98,145.96,0.05094361]
["bitfinex-derivatives","SOLF0:USTF0",1750261154716,0.04766739,145.98,145.96,0.05094361]
["bitfinex-derivatives","SOLF0:USTF0",1750261155216,6.8495,145.97,145.96,0.05094361]
["bitfinex-derivatives","SOLF0:USTF0",1750261158526,6.89686739,145.98,145.96,0.05094361]
["bitfinex-derivatives","SOLF0:USTF0",1750261158726,0.04766739,145.98,145.96,0.05094361]
["bitfinex-derivatives","SOLF0:USTF0",1750261159928,6.89696739,145.98,145.96,0.05094361]
["bitfinex-derivatives","SOLF0:USTF0",1750261160321,0.04766739,145.98,145.96,0.05094361]
["bitfinex-derivatives","SOLF0:USTF0",1750261160521,6.89696739,145.98,145.96,0.05094361]
["bitfinex-derivatives","SOLF0:USTF0",1750261160824,0.04766739,145.98,145.96,6.90084361]
["bitfinex-derivatives","SOLF0:USTF0",1750261161932,6.89676739,145.98,145.96,0.05094361]
["bitfinex-derivatives","SOLF0:USTF0",1750261162439,0.04766739,145.98,145.96,0.05094361]
["bitfinex-derivatives","SOLF0:USTF0",1750261162737,0.04766739,145.98,145.96,6.90064361]
["bitfinex-derivatives","SOLF0:USTF0",1750261163033,6.89676739,145.98,145.96,0.05094361]
["bitfinex-derivatives","SOLF0:USTF0",1750261163837,6.8495,145.97,145.96,0.05094361]
["bitfinex-derivatives","SOLF0:USTF0",1750261166426,0.04766739,145.98,145.96,0.05094361]
["bitfinex-derivatives","SOLF0:USTF0",1750261167135,6.89696739,145.98,145.96,6.90084361]
["bitfinex-derivatives","SOLF0:USTF0",1750261167335,0.04766739,145.98,145.96,0.05094361]
["bitfinex-derivatives","SOLF0:USTF0",1750261168545,0.04766739,145.98,145.96,6.90064361]
["bitfinex-derivatives","SOLF0:USTF0",1750261169144,0.04766739,145.98,145.97,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750261170345,0.04766739,145.98,145.96,6.90064361]
["bitfinex-derivatives","SOLF0:USTF0",1750261170742,0.04766739,145.98,145.96,0.05094361]
["bitfinex-derivatives","SOLF0:USTF0",1750261171042,6.89696739,145.98,145.96,0.05094361]
["bitfinex-derivatives","SOLF0:USTF0",1750261171846,6.8495,145.97,145.96,0.05094361]
["bitfinex-derivatives","SOLF0:USTF0",1750261172051,9.46592818,145.97,145.91,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750261172339,6.8512,145.94,145.9,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750261172543,6.8512,145.94,145.91,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750261172748,6.8512,145.94,145.9,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750261173144,6.89890267,145.93,145.91,6.90469267]
["bitfinex-derivatives","SOLF0:USTF0",1750261173843,0.04750267,145.93,145.91,6.90469267]
["bitfinex-derivatives","SOLF0:USTF0",1750261174047,0.04750267,145.93,145.92,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750261174439,0.04750267,145.93,145.91,6.90459267]
["bitfinex-derivatives","SOLF0:USTF0",1750261174748,0.04750267,145.93,145.91,0.05259267]
["bitfinex-derivatives","SOLF0:USTF0",1750261174950,6.89900267,145.93,145.91,0.05259267]
["bitfinex-derivatives","SOLF0:USTF0",1750261175148,0.04750267,145.93,145.91,0.05259267]
["bitfinex-derivatives","SOLF0:USTF0",1750261176946,6.8519,145.92,145.91,0.05259267]
["bitfinex-derivatives","SOLF0:USTF0",1750261179452,6.89910267,145.93,145.91,6.90489267]
["bitfinex-derivatives","SOLF0:USTF0",1750261179646,0.04750267,145.93,145.91,0.05259267]
["bitfinex-derivatives","SOLF0:USTF0",1750261180246,0.04750267,145.93,145.92,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750261181143,0.04750267,145.93,145.91,6.90479267]
["bitfinex-derivatives","SOLF0:USTF0",1750261181347,0.04750267,145.93,145.91,0.05259267]
["bitfinex-derivatives","SOLF0:USTF0",1750261181742,0.04750267,145.93,145.92,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750261182952,41.4799,145.99,145.92,9.46592818]
["bitfinex-derivatives","SOLF0:USTF0",1750261183151,0.24,146.0,145.92,11.83092818]
["bitfinex-derivatives","SOLF0:USTF0",1750261183345,7.0883,146.0,145.92,11.83092818]
["bitfinex-derivatives","SOLF0:USTF0",1750261183546,0.24,146.0,145.94,9.46592818]
["bitfinex-derivatives","SOLF0:USTF0",1750261183947,0.05218632,145.98,145.97,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750261185751,0.05218632,145.98,145.96,6.90031715]
["bitfinex-derivatives","SOLF0:USTF0",1750261185953,0.05218632,145.98,145.96,0.05061715]
["bitfinex-derivatives","SOLF0:USTF0",1750261186360,0.05218632,145.98,145.96,6.90041715]
["bitfinex-derivatives","SOLF0:USTF0",1750261187157,0.05218632,145.98,145.97,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750261189360,0.05218632,145.98,145.96,0.05061715]
["bitfinex-derivatives","SOLF0:USTF0",1750261190049,0.05218632,145.98,145.96,9.51654533]
["bitfinex-derivatives","SOLF0:USTF0",1750261190258,0.05218632,145.98,145.96,0.05061715]
["bitfinex-derivatives","SOLF0:USTF0",1750261190955,0.05218632,145.98,145.97,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750261193460,0.05218632,145.98,145.96,6.90051715]
["bitfinex-derivatives","SOLF0:USTF0",1750261194056,6.90138632,145.98,145.96,0.05061715]
["bitfinex-derivatives","SOLF0:USTF0",1750261194265,0.05218632,145.98,145.96,0.05061715]
["bitfinex-derivatives","SOLF0:USTF0",1750261195663,0.05218632,145.98,145.97,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750261196372,0.05218632,145.98,145.96,6.90051715]
["bitfinex-derivatives","SOLF0:USTF0",1750261197068,0.05218632,145.98,145.97,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750261197466,0.05218632,145.98,145.96,0.05061715]
["bitfinex-derivatives","SOLF0:USTF0",1750261197666,0.05218632,145.98,145.96,6.90021715]
["bitfinex-derivatives","SOLF0:USTF0",1750261198164,0.05218632,145.98,145.96,0.05061715]
["bitfinex-derivatives","SOLF0:USTF0",1750261198469,0.05218632,145.98,145.97,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750261200270,6.90118632,145.98,145.96,0.05061715]
["bitfinex-derivatives","SOLF0:USTF0",1750261200875,6.90118632,145.98,145.96,6.90041715]
["bitfinex-derivatives","SOLF0:USTF0",1750261200876,0.05218632,145.98,145.96,6.90041715]
["bitfinex-derivatives","SOLF0:USTF0",1750261201071,0.05218632,145.98,145.96,0.05061715]
["bitfinex-derivatives","SOLF0:USTF0",1750261201464,0.05218632,145.98,145.97,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750261201667,0.05218632,145.98,145.96,0.05061715]
["bitfinex-derivatives","SOLF0:USTF0",1750261201965,12.34618061,145.97,145.96,0.05061715]
["bitfinex-derivatives","SOLF0:USTF0",1750261202470,44.17668061,145.97,145.89,44.92203643]
["bitfinex-derivatives","SOLF0:USTF0",1750261202771,5.49668061,145.92,145.87,6.24203643]
["bitfinex-derivatives","SOLF0:USTF0",1750261202965,38.68,145.93,145.85,6.24203643]
["bitfinex-derivatives","SOLF0:USTF0",1750261203167,5.49668061,145.92,145.84,6.24203643]
["bitfinex-derivatives","SOLF0:USTF0",1750261203472,6.8537,145.88,145.87,0.04675965]
["bitfinex-derivatives","SOLF0:USTF0",1750261203675,0.04330655,145.89,145.87,0.04675965]
["bitfinex-derivatives","SOLF0:USTF0",1750261205068,6.8537,145.88,145.87,0.04675965]
["bitfinex-derivatives","SOLF0:USTF0",1750261206373,0.04330655,145.89,145.87,0.04675965]
["bitfinex-derivatives","SOLF0:USTF0",1750261206568,0.04330655,145.89,145.87,6.90095965]
["bitfinex-derivatives","SOLF0:USTF0",1750261206774,6.89670655,145.89,145.87,0.04675965]
["bitfinex-derivatives","SOLF0:USTF0",1750261207277,0.04330655,145.89,145.87,0.04675965]
["bitfinex-derivatives","SOLF0:USTF0",1750261207671,6.8537,145.88,145.87,0.04675965]
["bitfinex-derivatives","SOLF0:USTF0",1750261211680,12.35038061,145.88,145.87,0.04675965]
["bitfinex-derivatives","SOLF0:USTF0",1750261215889,6.8551,145.86,145.83,45.156]
["bitfinex-derivatives","SOLF0:USTF0",1750261216088,5.49668061,145.88,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750261216287,6.8551,145.86,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750261216587,5.49668061,145.88,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750261216886,6.8551,145.86,145.84,0.04954628]
["bitfinex-derivatives","SOLF0:USTF0",1750261217786,6.8551,145.85,145.84,0.04954628]
["bitfinex-derivatives","SOLF0:USTF0",1750261218690,6.8564,145.83,145.8,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750261218991,5.49668061,145.84,145.8,45.1775]
["bitfinex-derivatives","SOLF0:USTF0",1750261219192,6.8563,145.83,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750261219783,0.04905992,145.83,145.8,0.04907581]
["bitfinex-derivatives","SOLF0:USTF0",1750261219989,80.04905992,145.83,145.8,0.04907581]
["bitfinex-derivatives","SOLF0:USTF0",1750261220587,80.04905992,145.83,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750261222392,80.04905992,145.83,145.82,12.35328061]
["bitfinex-derivatives","SOLF0:USTF0",1750261222593,72.7094959,145.83,145.82,12.35328061]
["bitfinex-derivatives","SOLF0:USTF0",1750261223193,2.3262,145.9,145.82,5.49668061]
["bitfinex-derivatives","SOLF0:USTF0",1750261223392,6.8531,145.9,145.86,5.49668061]
["bitfinex-derivatives","SOLF0:USTF0",1750261223587,5.50902332,145.87,145.8,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1750261223786,5.50902332,145.83,145.79,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750261224187,5.50902332,145.83,145.8,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750261224389,7.72882332,145.86,145.79,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750261224692,0.05139903,145.84,145.81,6.9010441]
["bitfinex-derivatives","SOLF0:USTF0",1750261224895,0.05139903,145.84,145.81,0.0443441]
["bitfinex-derivatives","SOLF0:USTF0",1750261226998,0.05139903,145.84,145.83,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750261228999,0.05139903,145.84,145.81,0.0443441]
["bitfinex-derivatives","SOLF0:USTF0",1750261230198,0.05139903,145.84,145.82,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750261230500,0.05139903,145.84,145.81,0.0443441]
["bitfinex-derivatives","SOLF0:USTF0",1750261231299,0.05139903,145.84,145.82,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750261231800,0.05139903,145.84,145.83,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750261235095,0.05139903,145.84,145.83,12.36512332]
["bitfinex-derivatives","SOLF0:USTF0",1750261235290,0.05139903,145.84,145.83,49.78512332]
["bitfinex-derivatives","SOLF0:USTF0",1750261235496,0.15,145.85,145.84,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750261236196,2.3091,145.91,145.86,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750261236396,5.50902332,145.87,145.83,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750261236603,0.04387971,145.86,145.84,0.04691928]
["bitfinex-derivatives","SOLF0:USTF0",1750261236802,6.8551,145.85,145.84,0.04691928]
["bitfinex-derivatives","SOLF0:USTF0",1750261237196,6.89877971,145.86,145.84,0.04691928]
["bitfinex-derivatives","SOLF0:USTF0",1750261237900,6.8551,145.85,145.84,0.04691928]
["bitfinex-derivatives","SOLF0:USTF0",1750261244011,12.36412332,145.85,145.84,0.04691928]
["bitfinex-derivatives","SOLF0:USTF0",1750261246113,14.54712332,145.85,145.84,0.04691928]
["bitfinex-derivatives","SOLF0:USTF0",1750261247704,7.69202332,145.85,145.8,6.27942897]
["bitfinex-derivatives","SOLF0:USTF0",1750261247911,5.50902332,145.81,145.72,8.37257196]
["bitfinex-derivatives","SOLF0:USTF0",1750261248107,5.50902332,145.75,145.71,8.37257196]
["bitfinex-derivatives","SOLF0:USTF0",1750261248304,5.50902332,145.73,145.7,8.37257196]
["bitfinex-derivatives","SOLF0:USTF0",1750261248510,5.50902332,145.73,145.69,8.37257196]
["bitfinex-derivatives","SOLF0:USTF0",1750261248706,5.50902332,145.71,145.66,8.37257196]
["bitfinex-derivatives","SOLF0:USTF0",1750261249012,5.50902332,145.69,145.67,0.04468984]
["bitfinex-derivatives","SOLF0:USTF0",1750261249324,6.8631,145.68,145.67,0.04468984]
["bitfinex-derivatives","SOLF0:USTF0",1750261249908,6.8631,145.68,145.62,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1750261249909,5.558291,145.69,145.61,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750261250114,37.44,145.7,145.61,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750261250310,37.44,145.7,145.62,5.50902332]
["bitfinex-derivatives","SOLF0:USTF0",1750261250311,5.50902332,145.7,145.62,5.50902332]
["bitfinex-derivatives","SOLF0:USTF0",1750261250504,9.2421,145.71,145.64,5.50902332]
["bitfinex-derivatives","SOLF0:USTF0",1750261250707,0.00474722,145.69,145.68,5.50902332]
["bitfinex-derivatives","SOLF0:USTF0",1750261250908,5.50902332,145.75,145.65,44.3634]
["bitfinex-derivatives","SOLF0:USTF0",1750261251314,5.50902332,145.73,145.65,44.3634]
["bitfinex-derivatives","SOLF0:USTF0",1750261251521,5.50902332,145.73,145.65,49.87242332]
["bitfinex-derivatives","SOLF0:USTF0",1750261251706,5.50902332,145.73,145.68,0.0519129]
["bitfinex-derivatives","SOLF0:USTF0",1750261251903,39.6755,145.78,145.68,0.0519129]
["bitfinex-derivatives","SOLF0:USTF0",1750261251904,0.05244899,145.7,145.68,0.0519129]
["bitfinex-derivatives","SOLF0:USTF0",1750261252108,0.0467298,145.7,145.68,0.04958563]
["bitfinex-derivatives","SOLF0:USTF0",1750261252713,6.9089298,145.7,145.68,0.04958563]
["bitfinex-derivatives","SOLF0:USTF0",1750261252916,0.0467298,145.7,145.68,0.04958563]
["bitfinex-derivatives","SOLF0:USTF0",1750261254014,0.0467298,145.7,145.68,6.91228563]
["bitfinex-derivatives","SOLF0:USTF0",1750261254516,0.0467298,145.7,145.68,0.04958563]
["bitfinex-derivatives","SOLF0:USTF0",1750261257722,0.0467298,145.7,145.68,6.91228563]
["bitfinex-derivatives","SOLF0:USTF0",1750261258622,0.0467298,145.7,145.68,0.04958563]
["bitfinex-derivatives","SOLF0:USTF0",1750261259222,6.9089298,145.7,145.68,0.04958563]
["bitfinex-derivatives","SOLF0:USTF0",1750261260118,6.8625,145.69,145.68,0.04958563]
["bitfinex-derivatives","SOLF0:USTF0",1750261260521,12.37152332,145.69,145.68,0.04958563]
["bitfinex-derivatives","SOLF0:USTF0",1750261263722,6.8625,145.69,145.68,0.04958563]
["bitfinex-derivatives","SOLF0:USTF0",1750261264028,0.0467298,145.7,145.68,0.04958563]
["bitfinex-derivatives","SOLF0:USTF0",1750261265118,0.0467298,145.7,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750261265514,0.0467298,145.7,145.69,12.37152332]
["bitfinex-derivatives","SOLF0:USTF0",1750261268426,0.0467298,145.7,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750261270833,0.0467298,145.7,145.68,0.04958563]
["bitfinex-derivatives","SOLF0:USTF0",1750261270834,0.0467298,145.7,145.68,6.91238563]
["bitfinex-derivatives","SOLF0:USTF0",1750261271138,0.0467298,145.7,145.68,0.04958563]
["bitfinex-derivatives","SOLF0:USTF0",1750261271336,0.0467298,145.7,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750261271535,0.0467298,145.7,145.68,0.04958563]
["bitfinex-derivatives","SOLF0:USTF0",1750261272037,0.0467298,145.7,145.68,6.91238563]
["bitfinex-derivatives","SOLF0:USTF0",1750261272437,0.0467298,145.7,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750261272641,0.0467298,145.7,145.68,0.04958563]
["bitfinex-derivatives","SOLF0:USTF0",1750261273539,0.0467298,145.7,145.68,6.91248563]
["bitfinex-derivatives","SOLF0:USTF0",1750261274441,0.0467298,145.7,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750261274642,0.0467298,145.7,145.68,0.04958563]
["bitfinex-derivatives","SOLF0:USTF0",1750261275041,6.9088298,145.7,145.68,0.04958563]
["bitfinex-derivatives","SOLF0:USTF0",1750261275233,0.0467298,145.7,145.68,0.04958563]
["bitfinex-derivatives","SOLF0:USTF0",1750261275846,6.9088298,145.7,145.68,6.91258563]
["bitfinex-derivatives","SOLF0:USTF0",1750261276045,0.0467298,145.7,145.68,6.91258563]
["bitfinex-derivatives","SOLF0:USTF0",1750261276233,6.9090298,145.7,145.68,0.04958563]
["bitfinex-derivatives","SOLF0:USTF0",1750261276436,0.0467298,145.7,145.68,0.04958563]
["bitfinex-derivatives","SOLF0:USTF0",1750261276744,0.0467298,145.7,145.68,6.91238563]
["bitfinex-derivatives","SOLF0:USTF0",1750261276943,0.0467298,145.7,145.68,0.04958563]
["bitfinex-derivatives","SOLF0:USTF0",1750261277835,0.0467298,145.7,145.68,6.91228563]
["bitfinex-derivatives","SOLF0:USTF0",1750261278037,0.0467298,145.7,145.68,0.04958563]
["bitfinex-derivatives","SOLF0:USTF0",1750261278931,6.8625,145.69,145.68,0.04958563]
["bitfinex-derivatives","SOLF0:USTF0",1750261281945,12.37152332,145.69,145.68,0.04958563]
["bitfinex-derivatives","SOLF0:USTF0",1750261285752,6.8625,145.69,145.68,0.04958563]
["bitfinex-derivatives","SOLF0:USTF0",1750261286550,6.9090298,145.7,145.68,0.04958563]
["bitfinex-derivatives","SOLF0:USTF0",1750261286743,0.0467298,145.7,145.68,5.55860895]
["bitfinex-derivatives","SOLF0:USTF0",1750261286947,0.0467298,145.7,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750261287143,6.8597,145.75,145.69,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1750261287354,6.8597,145.75,145.7,5.50902332]
["bitfinex-derivatives","SOLF0:USTF0",1750261287755,12.36842332,145.76,145.7,5.50902332]
["bitfinex-derivatives","SOLF0:USTF0",1750261287957,5.50902332,145.76,145.7,5.50902332]
["bitfinex-derivatives","SOLF0:USTF0",1750261288157,0.04558993,145.74,145.72,6.91152187]
["bitfinex-derivatives","SOLF0:USTF0",1750261288357,0.04558993,145.74,145.72,0.05062187]
["bitfinex-derivatives","SOLF0:USTF0",1750261288659,0.04558993,145.74,145.72,6.91152187]
["bitfinex-derivatives","SOLF0:USTF0",1750261290355,6.90588993,145.74,145.72,6.91152187]
["bitfinex-derivatives","SOLF0:USTF0",1750261290562,0.04558993,145.74,145.72,6.91152187]
["bitfinex-derivatives","SOLF0:USTF0",1750261291355,0.04558993,145.74,145.73,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750261293267,44.3776,145.8,145.77,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750261293466,37.52,145.8,145.74,5.50902332]
["bitfinex-derivatives","SOLF0:USTF0",1750261293659,10.18122332,145.81,145.71,45.90034264]
["bitfinex-derivatives","SOLF0:USTF0",1750261293867,6.8581,145.79,145.76,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750261294059,6.8581,145.79,145.73,5.50902332]
["bitfinex-derivatives","SOLF0:USTF0",1750261294262,0.04788913,145.77,145.76,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750261297366,0.04788913,145.77,145.75,0.05135318]
["bitfinex-derivatives","SOLF0:USTF0",1750261297764,6.8593,145.76,145.75,0.05135318]
["bitfinex-derivatives","SOLF0:USTF0",1750261301875,6.90688913,145.77,145.75,0.05135318]
["bitfinex-derivatives","SOLF0:USTF0",1750261302072,0.04788913,145.77,145.75,0.05135318]
["bitfinex-derivatives","SOLF0:USTF0",1750261302870,6.8593,145.76,145.75,0.05135318]
["bitfinex-derivatives","SOLF0:USTF0",1750261304082,6.90698913,145.77,145.75,0.05135318]
["bitfinex-derivatives","SOLF0:USTF0",1750261304379,0.04788913,145.77,145.75,0.05135318]
["bitfinex-derivatives","SOLF0:USTF0",1750261305275,6.8593,145.76,145.75,0.05135318]
["bitfinex-derivatives","SOLF0:USTF0",1750261307474,5.55691245,145.77,145.7,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750261307676,5.50902332,145.75,145.7,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750261307980,5.50902332,145.76,145.71,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750261308272,6.861,145.73,145.7,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750261308481,6.9111949,145.73,145.7,44.47284078]
["bitfinex-derivatives","SOLF0:USTF0",1750261308679,0.0501949,145.73,145.7,44.47284078]
["bitfinex-derivatives","SOLF0:USTF0",1750261308874,0.0501949,145.73,145.7,37.61084078]
["bitfinex-derivatives","SOLF0:USTF0",1750261309684,6.9111949,145.73,145.71,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750261309886,6.9111949,145.73,145.7,37.61084078]
["bitfinex-derivatives","SOLF0:USTF0",1750261310380,6.9111949,145.73,145.7,44.47254078]
["bitfinex-derivatives","SOLF0:USTF0",1750261310582,6.9111949,145.73,145.7,37.61084078]
["bitfinex-derivatives","SOLF0:USTF0",1750261311182,6.9111949,145.73,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750261312281,0.0501949,145.73,145.7,37.61084078]
["bitfinex-derivatives","SOLF0:USTF0",1750261312480,0.0501949,145.73,145.72,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750261314183,37.56,145.79,145.73,5.50902332]
["bitfinex-derivatives","SOLF0:USTF0",1750261314887,6.8586,145.78,145.76,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750261315086,6.90531103,145.78,145.76,6.90975278]
["bitfinex-derivatives","SOLF0:USTF0",1750261315383,0.04671103,145.78,145.76,6.90975278]
["bitfinex-derivatives","SOLF0:USTF0",1750261315781,0.04671103,145.78,145.76,0.05045278]
["bitfinex-derivatives","SOLF0:USTF0",1750261316580,0.04671103,145.78,145.77,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750261318794,0.04671103,145.78,145.77,12.36792332]
["bitfinex-derivatives","SOLF0:USTF0",1750261320887,0.04671103,145.78,145.77,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750261321084,0.04671103,145.78,145.76,37.61045278]
["bitfinex-derivatives","SOLF0:USTF0",1750261321386,5.50902332,145.77,145.7,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750261321587,2.29,145.77,145.71,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750261321794,12.36972332,145.74,145.71,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750261322090,5.50902332,145.74,145.7,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750261322292,5.50902332,145.72,145.71,0.04467187]
["bitfinex-derivatives","SOLF0:USTF0",1750261322497,0.05227546,145.73,145.71,0.04467187]
["bitfinex-derivatives","SOLF0:USTF0",1750261322790,6.8612,145.72,145.71,0.04467187]
["bitfinex-derivatives","SOLF0:USTF0",1750261323187,12.42229878,145.73,145.71,0.04467187]
["bitfinex-derivatives","SOLF0:USTF0",1750261323394,0.05227546,145.73,145.71,0.04467187]
["bitfinex-derivatives","SOLF0:USTF0",1750261323794,6.8612,145.72,145.71,0.04467187]
["bitfinex-derivatives","SOLF0:USTF0",1750261324595,6.91317546,145.73,145.71,0.04467187]
["bitfinex-derivatives","SOLF0:USTF0",1750261324895,0.05227546,145.73,145.71,0.04467187]
["bitfinex-derivatives","SOLF0:USTF0",1750261325092,6.91317546,145.73,145.71,0.04467187]
["bitfinex-derivatives","SOLF0:USTF0",1750261328290,0.05227546,145.73,145.71,6.90597187]
["bitfinex-derivatives","SOLF0:USTF0",1750261328894,0.05227546,145.73,145.71,0.04467187]
["bitfinex-derivatives","SOLF0:USTF0",1750261329899,6.91317546,145.73,145.71,0.04467187]
["bitfinex-derivatives","SOLF0:USTF0",1750261330201,0.05227546,145.73,145.71,0.04467187]
["bitfinex-derivatives","SOLF0:USTF0",1750261330999,6.91307546,145.73,145.71,0.04467187]
["bitfinex-derivatives","SOLF0:USTF0",1750261332688,0.05227546,145.73,145.71,6.90627187]
["bitfinex-derivatives","SOLF0:USTF0",1750261332888,0.05227546,145.73,145.71,0.04467187]
["bitfinex-derivatives","SOLF0:USTF0",1750261334501,5.56129878,145.73,145.71,0.04467187]
["bitfinex-derivatives","SOLF0:USTF0",1750261334802,6.8612,145.72,145.71,0.04467187]
["bitfinex-derivatives","SOLF0:USTF0",1750261339006,6.91317546,145.73,145.71,0.04467187]
["bitfinex-derivatives","SOLF0:USTF0",1750261339510,0.05227546,145.73,145.71,0.04467187]
["bitfinex-derivatives","SOLF0:USTF0",1750261340402,5.50902332,145.72,145.71,0.04467187]
["bitfinex-derivatives","SOLF0:USTF0",1750261340608,12.37022332,145.72,145.71,0.04467187]
["bitfinex-derivatives","SOLF0:USTF0",1750261341506,5.50902332,145.72,145.66,6.3550758]
["bitfinex-derivatives","SOLF0:USTF0",1750261341712,5.50902332,145.69,145.65,6.3550758]
["bitfinex-derivatives","SOLF0:USTF0",1750261341916,2.26,145.71,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750261342109,6.8632,145.68,145.65,6.3550758]
["bitfinex-derivatives","SOLF0:USTF0",1750261342606,6.91113624,145.68,145.65,6.40639665]
["bitfinex-derivatives","SOLF0:USTF0",1750261343608,0.04793624,145.68,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750261343812,0.04793624,145.68,145.65,6.40639665]
["bitfinex-derivatives","SOLF0:USTF0",1750261344312,0.04793624,145.68,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750261344512,0.04793624,145.68,145.65,6.40639665]
["bitfinex-derivatives","SOLF0:USTF0",1750261344813,0.04793624,145.68,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750261345007,0.04793624,145.68,145.65,6.40639665]
["bitfinex-derivatives","SOLF0:USTF0",1750261345703,0.04793624,145.68,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750261346816,0.04793624,145.68,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750261349113,6.91103624,145.68,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750261349311,5.55695956,145.68,145.65,0.05132085]
["bitfinex-derivatives","SOLF0:USTF0",1750261349616,12.42045956,145.68,145.65,0.05132085]
["bitfinex-derivatives","SOLF0:USTF0",1750261349908,0.04793624,145.68,145.65,6.91572085]
["bitfinex-derivatives","SOLF0:USTF0",1750261350215,6.91123624,145.68,145.65,6.91572085]
["bitfinex-derivatives","SOLF0:USTF0",1750261351107,0.04793624,145.68,145.65,6.91572085]
["bitfinex-derivatives","SOLF0:USTF0",1750261351309,6.8636,145.67,145.65,0.05132085]
["bitfinex-derivatives","SOLF0:USTF0",1750261351504,0.04793624,145.68,145.65,0.05132085]
["bitfinex-derivatives","SOLF0:USTF0",1750261351709,6.91123624,145.68,145.65,6.91552085]
["bitfinex-derivatives","SOLF0:USTF0",1750261351912,0.04793624,145.68,145.65,0.05132085]
["bitfinex-derivatives","SOLF0:USTF0",1750261353119,6.8636,145.67,145.65,0.05132085]
["bitfinex-derivatives","SOLF0:USTF0",1750261353617,6.8639,145.66,145.65,0.05132085]
["bitfinex-derivatives","SOLF0:USTF0",1750261354114,12.37292332,145.66,145.65,0.05132085]
["bitfinex-derivatives","SOLF0:USTF0",1750261354309,6.8657,145.62,145.61,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750261354620,6.8657,145.62,145.59,13.2218758]
["bitfinex-derivatives","SOLF0:USTF0",1750261355119,5.50902332,145.64,145.58,635.9150758]
["bitfinex-derivatives","SOLF0:USTF0",1750261355312,2.2051,145.67,145.61,5.50902332]
["bitfinex-derivatives","SOLF0:USTF0",1750261355520,6.8641,145.66,145.63,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750261356419,6.8641,145.66,145.63,0.04579853]
["bitfinex-derivatives","SOLF0:USTF0",1750261356420,5.50902332,145.65,145.63,0.04579853]
["bitfinex-derivatives","SOLF0:USTF0",1750261357314,6.8648,145.64,145.63,0.04579853]
["bitfinex-derivatives","SOLF0:USTF0",1750261358823,0.04586387,145.66,145.64,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750261359212,0.04586387,145.66,145.63,0.04579853]
["bitfinex-derivatives","SOLF0:USTF0",1750261359413,0.04586387,145.66,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750261364117,0.04586387,145.66,145.65,13.2193758]
["bitfinex-derivatives","SOLF0:USTF0",1750261364421,0.04586387,145.66,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750261364822,0.04586387,145.66,145.65,13.2193758]
["bitfinex-derivatives","SOLF0:USTF0",1750261365421,0.04586387,145.66,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750261365716,0.04586387,145.66,145.64,13.2196758]
["bitfinex-derivatives","SOLF0:USTF0",1750261365922,0.04586387,145.66,145.63,43.28087433]
["bitfinex-derivatives","SOLF0:USTF0",1750261366326,6.90996387,145.66,145.63,50.14587433]
["bitfinex-derivatives","SOLF0:USTF0",1750261367018,0.04586387,145.66,145.63,43.28087433]
["bitfinex-derivatives","SOLF0:USTF0",1750261367624,6.91006387,145.66,145.63,50.14587433]
["bitfinex-derivatives","SOLF0:USTF0",1750261367928,0.04586387,145.66,145.63,50.14587433]
["bitfinex-derivatives","SOLF0:USTF0",1750261368126,6.8643,145.65,145.63,43.28087433]
["bitfinex-derivatives","SOLF0:USTF0",1750261368331,0.04586387,145.66,145.63,43.28087433]
["bitfinex-derivatives","SOLF0:USTF0",1750261368932,6.8648,145.64,145.63,43.28087433]
["bitfinex-derivatives","SOLF0:USTF0",1750261369129,6.8648,145.64,145.63,0.04579853]
["bitfinex-derivatives","SOLF0:USTF0",1750261371633,12.52302332,145.65,145.58,6.3550758]
["bitfinex-derivatives","SOLF0:USTF0",1750261371929,5.50902332,145.6,145.57,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750261372240,5.50902332,145.6,145.55,6.3550758]
["bitfinex-derivatives","SOLF0:USTF0",1750261372241,6.8683,145.57,145.55,6.3550758]
["bitfinex-derivatives","SOLF0:USTF0",1750261372828,6.92056063,145.57,145.55,6.40127985]
["bitfinex-derivatives","SOLF0:USTF0",1750261373031,0.05226063,145.57,145.55,0.04620405]
["bitfinex-derivatives","SOLF0:USTF0",1750261374728,6.8686,145.56,145.55,0.04620405]
["bitfinex-derivatives","SOLF0:USTF0",1750261374924,0.05226063,145.57,145.55,0.04620405]
["bitfinex-derivatives","SOLF0:USTF0",1750261375328,6.92056063,145.57,145.55,0.04620405]
["bitfinex-derivatives","SOLF0:USTF0",1750261375528,0.05226063,145.57,145.55,0.04620405]
["bitfinex-derivatives","SOLF0:USTF0",1750261375824,6.92066063,145.57,145.55,0.04620405]
["bitfinex-derivatives","SOLF0:USTF0",1750261376021,0.05226063,145.57,145.55,0.04620405]
["bitfinex-derivatives","SOLF0:USTF0",1750261376526,6.8686,145.56,145.55,0.04620405]
["bitfinex-derivatives","SOLF0:USTF0",1750261378935,12.37762332,145.56,145.55,0.04620405]
["bitfinex-derivatives","SOLF0:USTF0",1750261379237,5.50902332,145.56,145.5,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750261379436,5.50902332,145.53,145.47,45.5054758]
["bitfinex-derivatives","SOLF0:USTF0",1750261379635,5.50902332,145.53,145.47,39.1504]
["bitfinex-derivatives","SOLF0:USTF0",1750261379837,6.8713,145.51,145.47,39.1504]
["bitfinex-derivatives","SOLF0:USTF0",1750261380031,0.04759489,145.5,145.48,0.04408156]
["bitfinex-derivatives","SOLF0:USTF0",1750261380344,0.04759489,145.5,145.49,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750261380837,0.00072349,145.5,145.49,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750261381634,0.00072349,145.5,145.48,0.04408156]
["bitfinex-derivatives","SOLF0:USTF0",1750261382034,0.00072349,145.5,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750261382235,0.00072349,145.5,145.48,0.04408156]
["bitfinex-derivatives","SOLF0:USTF0",1750261383234,0.00072349,145.5,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750261383430,0.00072349,145.5,145.48,0.04408156]
["bitfinex-derivatives","SOLF0:USTF0",1750261383836,12.38092332,145.49,145.48,0.04408156]
["bitfinex-derivatives","SOLF0:USTF0",1750261384230,5.50902332,145.49,145.44,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750261384435,0.00072349,145.5,145.41,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750261384646,5.50902332,145.49,145.45,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750261384846,12.38112332,145.49,145.42,5.50902332]
["bitfinex-derivatives","SOLF0:USTF0",1750261385333,0.04969623,145.47,145.44,0.04424162]
["bitfinex-derivatives","SOLF0:USTF0",1750261385534,6.92279623,145.47,145.44,0.04424162]
["bitfinex-derivatives","SOLF0:USTF0",1750261385727,0.04969623,145.47,145.44,0.04424162]
["bitfinex-derivatives","SOLF0:USTF0",1750261385932,0.04969623,145.47,145.44,5.55326494]
["bitfinex-derivatives","SOLF0:USTF0",1750261387038,0.04969623,145.47,145.46,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750261387838,0.00561467,145.47,145.46,43.7133]
["bitfinex-derivatives","SOLF0:USTF0",1750261388235,42.34902332,145.54,145.51,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750261388535,42.34902332,145.54,145.46,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750261388536,42.34902332,145.54,145.47,5.50902332]
["bitfinex-derivatives","SOLF0:USTF0",1750261388932,42.34902332,145.54,145.51,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750261389332,6.87,145.53,145.51,0.04668448]
["bitfinex-derivatives","SOLF0:USTF0",1750261390240,12.42432666,145.54,145.51,0.04668448]
["bitfinex-derivatives","SOLF0:USTF0",1750261390446,0.04560334,145.54,145.51,0.04668448]
["bitfinex-derivatives","SOLF0:USTF0",1750261390741,0.04560334,145.54,145.52,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750261390939,0.04560334,145.54,145.51,0.04668448]
["bitfinex-derivatives","SOLF0:USTF0",1750261391443,0.04560334,145.54,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750261392835,0.04560334,145.54,145.53,12.37902332]
["bitfinex-derivatives","SOLF0:USTF0",1750261396236,0.04560334,145.54,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750261396432,0.04560334,145.54,145.52,43.7103]
["bitfinex-derivatives","SOLF0:USTF0",1750261396631,0.04560334,145.54,145.51,0.04668448]
["bitfinex-derivatives","SOLF0:USTF0",1750261396632,12.42452666,145.54,145.51,0.04668448]
["bitfinex-derivatives","SOLF0:USTF0",1750261397235,6.8701,145.53,145.51,0.04668448]
["bitfinex-derivatives","SOLF0:USTF0",1750261397642,5.55462666,145.54,145.51,0.04668448]
["bitfinex-derivatives","SOLF0:USTF0",1750261398444,6.8703,145.53,145.51,0.04668448]
["bitfinex-derivatives","SOLF0:USTF0",1750261400845,6.8705,145.52,145.51,0.04668448]
["bitfinex-derivatives","SOLF0:USTF0",1750261401642,6.8705,145.52,145.46,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750261401643,5.50902332,145.52,145.46,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750261401842,5.50902332,145.53,145.43,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750261401843,5.50902332,145.49,145.43,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750261402240,6.8728,145.48,145.43,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750261402436,12.38182332,145.48,145.43,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750261402649,0.05234625,145.47,145.44,6.92555299]
["bitfinex-derivatives","SOLF0:USTF0",1750261402949,0.05234625,145.47,145.44,0.05155299]
["bitfinex-derivatives","SOLF0:USTF0",1750261403142,0.05234625,145.47,145.45,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750261403343,0.05234625,145.47,145.44,0.05155299]
["bitfinex-derivatives","SOLF0:USTF0",1750261403648,0.05234625,145.47,145.45,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750261403851,0.05234625,145.47,145.44,0.05155299]
["bitfinex-derivatives","SOLF0:USTF0",1750261404047,6.92514625,145.47,145.44,6.92545299]
["bitfinex-derivatives","SOLF0:USTF0",1750261404443,6.92514625,145.47,145.44,0.05155299]
["bitfinex-derivatives","SOLF0:USTF0",1750261404645,6.92514625,145.47,145.44,6.92545299]
["bitfinex-derivatives","SOLF0:USTF0",1750261405146,6.92514625,145.47,145.44,0.05155299]
["bitfinex-derivatives","SOLF0:USTF0",1750261405345,5.50902332,145.46,145.44,0.05155299]
["bitfinex-derivatives","SOLF0:USTF0",1750261406540,6.8733,145.46,145.44,0.05155299]
["bitfinex-derivatives","SOLF0:USTF0",1750261406740,5.50902332,145.46,145.44,0.05155299]
["bitfinex-derivatives","SOLF0:USTF0",1750261407448,6.8738,145.45,145.44,0.05155299]
["bitfinex-derivatives","SOLF0:USTF0",1750261408946,6.8752,145.42,145.4,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750261409249,5.50902332,145.42,145.36,41.4482]
["bitfinex-derivatives","SOLF0:USTF0",1750261409546,5.50902332,145.43,145.36,41.4482]
["bitfinex-derivatives","SOLF0:USTF0",1750261409745,5.50902332,145.43,145.39,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750261409942,0.04427716,145.41,145.39,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750261410149,0.05191803,145.41,145.39,0.04932558]
["bitfinex-derivatives","SOLF0:USTF0",1750261410345,5.50902332,145.46,145.39,0.04932558]
["bitfinex-derivatives","SOLF0:USTF0",1750261410546,4.4562,145.51,145.42,5.50902332]
["bitfinex-derivatives","SOLF0:USTF0",1750261410547,36.86,145.49,145.42,5.50902332]
["bitfinex-derivatives","SOLF0:USTF0",1750261410739,2.3525,145.5,145.42,5.50902332]
["bitfinex-derivatives","SOLF0:USTF0",1750261410944,2.3525,145.5,145.46,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750261410945,7.86152332,145.5,145.46,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750261411144,6.8721,145.49,145.46,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750261411652,6.91919165,145.49,145.46,6.92526132]
["bitfinex-derivatives","SOLF0:USTF0",1750261411950,6.8724,145.48,145.46,0.05206132]
["bitfinex-derivatives","SOLF0:USTF0",1750261412844,6.8728,145.47,145.46,0.05206132]
["bitfinex-derivatives","SOLF0:USTF0",1750261417653,6.8725,145.48,145.46,0.05206132]
["bitfinex-derivatives","SOLF0:USTF0",1750261418448,6.8728,145.47,145.46,0.05206132]
["bitfinex-derivatives","SOLF0:USTF0",1750261419755,6.8726,145.48,145.46,0.05206132]
["bitfinex-derivatives","SOLF0:USTF0",1750261419946,9.53931567,145.49,145.46,0.05206132]
["bitfinex-derivatives","SOLF0:USTF0",1750261420142,6.8727,145.48,145.46,0.05206132]
["bitfinex-derivatives","SOLF0:USTF0",1750261420556,9.53931567,145.49,145.46,0.05206132]
["bitfinex-derivatives","SOLF0:USTF0",1750261420953,6.8728,145.47,145.46,0.05206132]
["bitfinex-derivatives","SOLF0:USTF0",1750261421557,6.8726,145.48,145.46,0.05206132]
["bitfinex-derivatives","SOLF0:USTF0",1750261421857,9.53931567,145.49,145.46,0.05206132]
["bitfinex-derivatives","SOLF0:USTF0",1750261422548,0.04709165,145.49,145.46,0.05206132]
["bitfinex-derivatives","SOLF0:USTF0",1750261423153,9.53931567,145.49,145.46,0.05206132]
["bitfinex-derivatives","SOLF0:USTF0",1750261423447,9.49222402,145.47,145.41,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750261423644,9.49222402,145.45,145.41,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750261423856,6.8745,145.44,145.41,43.6953]
["bitfinex-derivatives","SOLF0:USTF0",1750261424358,6.8749,145.43,145.41,43.6953]
["bitfinex-derivatives","SOLF0:USTF0",1750261424656,6.8749,145.43,145.41,43.74256666]
["bitfinex-derivatives","SOLF0:USTF0",1750261425347,6.92178441,145.44,145.42,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750261426162,0.04728441,145.44,145.43,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750261429854,0.04728441,145.44,145.42,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750261430351,0.04728441,145.44,145.43,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750261431361,0.04728441,145.44,145.42,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750261432465,0.04728441,145.44,145.43,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750261432666,0.04728441,145.44,145.41,36.86726666]
["bitfinex-derivatives","SOLF0:USTF0",1750261433667,6.92198441,145.44,145.41,43.74276666]
["bitfinex-derivatives","SOLF0:USTF0",1750261433863,0.04728441,145.44,145.41,36.86726666]
["bitfinex-derivatives","SOLF0:USTF0",1750261434061,5.58521036,145.44,145.41,36.86726666]
["bitfinex-derivatives","SOLF0:USTF0",1750261434469,6.8747,145.43,145.41,36.86726666]
["bitfinex-derivatives","SOLF0:USTF0",1750261434776,5.58521036,145.44,145.41,36.86726666]
["bitfinex-derivatives","SOLF0:USTF0",1750261435269,6.8751,145.43,145.41,36.86726666]
["bitfinex-derivatives","SOLF0:USTF0",1750261435764,6.8752,145.42,145.41,36.86726666]
["bitfinex-derivatives","SOLF0:USTF0",1750261435971,6.8752,145.42,145.41,0.04726666]
["bitfinex-derivatives","SOLF0:USTF0",1750261436164,12.41312595,145.42,145.41,0.04726666]
["bitfinex-derivatives","SOLF0:USTF0",1750261437071,6.8752,145.42,145.41,0.04726666]
["bitfinex-derivatives","SOLF0:USTF0",1750261438570,6.875,145.43,145.41,0.04726666]
["bitfinex-derivatives","SOLF0:USTF0",1750261438771,5.58521036,145.44,145.41,0.04726666]
["bitfinex-derivatives","SOLF0:USTF0",1750261439170,6.8752,145.42,145.41,0.04726666]
["bitfinex-derivatives","SOLF0:USTF0",1750261441262,12.41312595,145.42,145.41,0.04726666]
["bitfinex-derivatives","SOLF0:USTF0",1750261441572,5.53792595,145.42,145.38,43.1750758]
["bitfinex-derivatives","SOLF0:USTF0",1750261441769,5.53792595,145.4,145.38,6.3550758]
["bitfinex-derivatives","SOLF0:USTF0",1750261441974,6.8779,145.37,145.35,43.1750758]
["bitfinex-derivatives","SOLF0:USTF0",1750261442168,12.41582595,145.37,145.35,43.1750758]
["bitfinex-derivatives","SOLF0:USTF0",1750261442571,12.4672074,145.37,145.35,43.21921387]
["bitfinex-derivatives","SOLF0:USTF0",1750261442765,5.5893074,145.37,145.35,43.21921387]
["bitfinex-derivatives","SOLF0:USTF0",1750261442962,0.05138145,145.37,145.35,43.21921387]
["bitfinex-derivatives","SOLF0:USTF0",1750261443168,41.4582,145.44,145.35,43.21921387]
["bitfinex-derivatives","SOLF0:USTF0",1750261443169,10.17612595,145.44,145.38,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750261443369,5.53792595,145.42,145.38,13.2816334]
["bitfinex-derivatives","SOLF0:USTF0",1750261443769,6.876,145.41,145.38,13.2816334]
["bitfinex-derivatives","SOLF0:USTF0",1750261444076,6.92684628,145.41,145.39,13.2814334]
["bitfinex-derivatives","SOLF0:USTF0",1750261444278,0.05084628,145.41,145.39,13.2814334]
["bitfinex-derivatives","SOLF0:USTF0",1750261444780,0.05084628,145.41,145.39,6.4048334]
["bitfinex-derivatives","SOLF0:USTF0",1750261444975,6.92684628,145.41,145.38,13.32853745]
["bitfinex-derivatives","SOLF0:USTF0",1750261445278,6.92684628,145.41,145.39,6.4048334]
["bitfinex-derivatives","SOLF0:USTF0",1750261445975,6.8761,145.4,145.39,6.4048334]
["bitfinex-derivatives","SOLF0:USTF0",1750261446175,0.05084628,145.41,145.39,6.4048334]
["bitfinex-derivatives","SOLF0:USTF0",1750261446375,0.05084628,145.41,145.39,13.2814334]
["bitfinex-derivatives","SOLF0:USTF0",1750261446573,6.92674628,145.41,145.39,13.2814334]
["bitfinex-derivatives","SOLF0:USTF0",1750261446776,0.05084628,145.41,145.39,13.2814334]
["bitfinex-derivatives","SOLF0:USTF0",1750261447577,6.92674628,145.41,145.39,13.2814334]
["bitfinex-derivatives","SOLF0:USTF0",1750261447780,6.92674628,145.41,145.39,6.4048334]
["bitfinex-derivatives","SOLF0:USTF0",1750261448276,6.92674628,145.41,145.39,13.2813334]
["bitfinex-derivatives","SOLF0:USTF0",1750261448670,6.92674628,145.41,145.39,6.4048334]
["bitfinex-derivatives","SOLF0:USTF0",1750261449378,6.92674628,145.41,145.39,13.2814334]
["bitfinex-derivatives","SOLF0:USTF0",1750261449772,6.92674628,145.41,145.39,6.4048334]
["bitfinex-derivatives","SOLF0:USTF0",1750261450766,0.05084628,145.41,145.39,13.2814334]
["bitfinex-derivatives","SOLF0:USTF0",1750261451379,0.05084628,145.41,145.4,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750261451579,0.05084628,145.41,145.39,6.4048334]
["bitfinex-derivatives","SOLF0:USTF0",1750261451881,0.05084628,145.41,145.39,13.2811334]
["bitfinex-derivatives","SOLF0:USTF0",1750261452980,0.05084628,145.41,145.39,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750261453278,0.05084628,145.41,145.39,13.2811334]
["bitfinex-derivatives","SOLF0:USTF0",1750261453879,6.92664628,145.41,145.39,6.4048334]
["bitfinex-derivatives","SOLF0:USTF0",1750261454379,0.05084628,145.41,145.39,13.2814334]
["bitfinex-derivatives","SOLF0:USTF0",1750261454879,0.05084628,145.41,145.39,6.4048334]
["bitfinex-derivatives","SOLF0:USTF0",1750261455179,0.05084628,145.41,145.38,0.04690405]
["bitfinex-derivatives","SOLF0:USTF0",1750261455180,5.58877223,145.41,145.38,0.04690405]
["bitfinex-derivatives","SOLF0:USTF0",1750261455375,5.53792595,145.39,145.38,0.04690405]
["bitfinex-derivatives","SOLF0:USTF0",1750261455681,5.53792595,145.4,145.38,0.04690405]
["bitfinex-derivatives","SOLF0:USTF0",1750261456376,0.05084628,145.41,145.38,0.04690405]
["bitfinex-derivatives","SOLF0:USTF0",1750261456573,6.92674628,145.41,145.38,0.04690405]
["bitfinex-derivatives","SOLF0:USTF0",1750261456779,6.92674628,145.41,145.38,6.45173745]
["bitfinex-derivatives","SOLF0:USTF0",1750261457074,0.05084628,145.41,145.39,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750261457380,0.05084628,145.41,145.39,6.4048334]
["bitfinex-derivatives","SOLF0:USTF0",1750261458080,0.05084628,145.41,145.4,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750261458380,0.05084628,145.41,145.39,6.4048334]
["bitfinex-derivatives","SOLF0:USTF0",1750261458575,0.05084628,145.41,145.39,13.2811334]
["bitfinex-derivatives","SOLF0:USTF0",1750261458777,0.05084628,145.41,145.39,6.4048334]
["bitfinex-derivatives","SOLF0:USTF0",1750261459875,0.05084628,145.41,145.4,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750261461979,5.53792595,145.46,145.42,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750261462175,6.8735,145.46,145.41,6.40883175]
["bitfinex-derivatives","SOLF0:USTF0",1750261462373,6.8735,145.46,145.43,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750261462778,6.91908144,145.46,145.43,6.92687158]
["bitfinex-derivatives","SOLF0:USTF0",1750261462982,6.91908144,145.46,145.43,0.05257158]
["bitfinex-derivatives","SOLF0:USTF0",1750261463480,6.8739,145.45,145.43,0.05257158]
["bitfinex-derivatives","SOLF0:USTF0",1750261463683,5.58350739,145.46,145.43,0.05257158]
["bitfinex-derivatives","SOLF0:USTF0",1750261464184,6.874,145.45,145.43,0.05257158]
["bitfinex-derivatives","SOLF0:USTF0",1750261464382,5.58350739,145.46,145.43,0.05257158]
["bitfinex-derivatives","SOLF0:USTF0",1750261464678,6.91908144,145.46,145.43,0.05257158]
["bitfinex-derivatives","SOLF0:USTF0",1750261465470,0.04558144,145.46,145.43,6.46140333]
["bitfinex-derivatives","SOLF0:USTF0",1750261465878,0.04558144,145.46,145.44,11.9467577]
["bitfinex-derivatives","SOLF0:USTF0",1750261466182,5.53792595,145.52,145.44,13.91826859]
["bitfinex-derivatives","SOLF0:USTF0",1750261466480,5.53792595,145.52,145.47,6.40413233]
["bitfinex-derivatives","SOLF0:USTF0",1750261466683,6.8712,145.51,145.48,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750261467286,6.9174947,145.51,145.48,6.91905334]
["bitfinex-derivatives","SOLF0:USTF0",1750261468280,0.0462947,145.51,145.48,0.04695334]
["bitfinex-derivatives","SOLF0:USTF0",1750261468488,0.0462947,145.51,145.48,6.45108567]
["bitfinex-derivatives","SOLF0:USTF0",1750261469275,0.0462947,145.51,145.49,6.40413233]
["bitfinex-derivatives","SOLF0:USTF0",1750261469482,0.0462947,145.51,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750261469785,0.0462947,145.51,145.49,6.40413233]
["bitfinex-derivatives","SOLF0:USTF0",1750261469985,0.0462947,145.51,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750261472183,0.0462947,145.51,145.5,13.27553233]
["bitfinex-derivatives","SOLF0:USTF0",1750261472386,0.0462947,145.51,145.5,12.40932595]
["bitfinex-derivatives","SOLF0:USTF0",1750261472686,0.0462947,145.51,145.5,18.81345828]
["bitfinex-derivatives","SOLF0:USTF0",1750261473383,0.0462947,145.51,145.5,12.40932595]
["bitfinex-derivatives","SOLF0:USTF0",1750261476690,6.5702,145.6,145.5,11.94205828]
["bitfinex-derivatives","SOLF0:USTF0",1750261476992,6.8675,145.59,145.53,5.53792595]
["bitfinex-derivatives","SOLF0:USTF0",1750261477185,2.2183,145.6,145.56,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750261477391,2.2183,145.6,145.54,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750261477685,0.04664065,145.58,145.56,0.04824569]
["bitfinex-derivatives","SOLF0:USTF0",1750261478389,6.91434065,145.58,145.56,0.04824569]
["bitfinex-derivatives","SOLF0:USTF0",1750261479190,6.8681,145.57,145.56,0.04824569]
["bitfinex-derivatives","SOLF0:USTF0",1750261479685,0.04664065,145.58,145.56,0.04824569]
["bitfinex-derivatives","SOLF0:USTF0",1750261480385,6.8681,145.57,145.56,0.04824569]
["bitfinex-derivatives","SOLF0:USTF0",1750261480593,5.5845666,145.58,145.52,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750261480889,5.53792595,145.56,145.52,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750261481089,6.8691,145.55,145.52,43.6103]
["bitfinex-derivatives","SOLF0:USTF0",1750261481591,0.05195769,145.55,145.53,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750261481795,0.05195769,145.55,145.52,36.78744306]
["bitfinex-derivatives","SOLF0:USTF0",1750261482390,6.92125769,145.55,145.52,43.65764306]
["bitfinex-derivatives","SOLF0:USTF0",1750261482999,6.8696,145.54,145.52,36.78744306]
["bitfinex-derivatives","SOLF0:USTF0",1750261483587,0.05195769,145.55,145.52,36.78744306]
["bitfinex-derivatives","SOLF0:USTF0",1750261484195,6.8699,145.54,145.52,36.78744306]
["bitfinex-derivatives","SOLF0:USTF0",1750261484795,0.05195769,145.55,145.52,43.65784306]
["bitfinex-derivatives","SOLF0:USTF0",1750261484990,6.8698,145.54,145.52,36.78744306]
["bitfinex-derivatives","SOLF0:USTF0",1750261485585,6.92115769,145.55,145.52,36.78744306]
["bitfinex-derivatives","SOLF0:USTF0",1750261486296,6.92115769,145.55,145.52,43.65754306]
["bitfinex-derivatives","SOLF0:USTF0",1750261486596,6.92115769,145.55,145.52,36.78744306]
["bitfinex-derivatives","SOLF0:USTF0",1750261486899,0.05195769,145.55,145.52,36.78744306]
["bitfinex-derivatives","SOLF0:USTF0",1750261487594,0.05195769,145.55,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750261487894,0.05195769,145.55,145.52,36.78744306]
["bitfinex-derivatives","SOLF0:USTF0",1750261488090,0.05195769,145.55,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750261488796,6.92105769,145.55,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750261488996,0.05195769,145.55,145.52,36.78744306]
["bitfinex-derivatives","SOLF0:USTF0",1750261490200,6.8698,145.54,145.52,43.65774306]
["bitfinex-derivatives","SOLF0:USTF0",1750261490406,0.05195769,145.55,145.52,36.78744306]
["bitfinex-derivatives","SOLF0:USTF0",1750261491200,6.92105769,145.55,145.53,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750261491702,0.05195769,145.55,145.53,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750261491999,0.05195769,145.55,145.52,36.78744306]
["bitfinex-derivatives","SOLF0:USTF0",1750261492000,0.05195769,145.55,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750261495003,36.74,145.62,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750261495004,139.33530485,145.61,145.54,12.40742595]
["bitfinex-derivatives","SOLF0:USTF0",1750261495206,139.33530485,145.61,145.54,5.53792595]
["bitfinex-derivatives","SOLF0:USTF0",1750261495698,6.8669,145.6,145.57,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750261495895,139.33530485,145.61,145.56,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750261496092,0.04557237,145.6,145.57,0.04668589]
["bitfinex-derivatives","SOLF0:USTF0",1750261496507,6.91227237,145.6,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750261496804,6.91227237,145.6,145.57,0.04668589]
["bitfinex-derivatives","SOLF0:USTF0",1750261497009,6.91227237,145.6,145.57,6.91458589]
["bitfinex-derivatives","SOLF0:USTF0",1750261497504,6.91227237,145.6,145.57,0.04668589]
["bitfinex-derivatives","SOLF0:USTF0",1750261497808,0.04557237,145.6,145.58,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750261498006,0.04557237,145.6,145.57,0.04668589]
["bitfinex-derivatives","SOLF0:USTF0",1750261498195,0.04557237,145.6,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750261500308,5.53792595,145.67,145.63,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750261500508,36.74,145.68,145.61,42.27792595]
["bitfinex-derivatives","SOLF0:USTF0",1750261500711,5.53792595,145.69,145.63,5.53792595]
["bitfinex-derivatives","SOLF0:USTF0",1750261500903,6.9341,145.7,145.63,5.53792595]
["bitfinex-derivatives","SOLF0:USTF0",1750261501308,0.04536241,145.68,145.65,6.91447688]
["bitfinex-derivatives","SOLF0:USTF0",1750261501509,5.53792595,145.67,145.58,7.92682595]
["bitfinex-derivatives","SOLF0:USTF0",1750261501808,6.9341,145.7,145.59,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750261502001,5.53792595,145.65,145.6,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750261502202,6.8651,145.64,145.59,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750261502403,6.9341,145.7,145.59,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750261502606,0.05087585,145.66,145.63,0.04897982]
["bitfinex-derivatives","SOLF0:USTF0",1750261502818,0.05087585,145.66,145.63,36.76897982]
["bitfinex-derivatives","SOLF0:USTF0",1750261503104,0.05087585,145.66,145.63,42.30690577]
["bitfinex-derivatives","SOLF0:USTF0",1750261503306,0.05087585,145.66,145.63,36.76897982]
["bitfinex-derivatives","SOLF0:USTF0",1750261503715,6.91507585,145.66,145.63,36.76897982]
["bitfinex-derivatives","SOLF0:USTF0",1750261504108,5.5888018,145.66,145.63,36.76897982]
["bitfinex-derivatives","SOLF0:USTF0",1750261504412,6.8648,145.64,145.63,0.04897982]
["bitfinex-derivatives","SOLF0:USTF0",1750261520323,6.8645,145.65,145.63,0.04897982]
["bitfinex-derivatives","SOLF0:USTF0",1750261520627,0.05087585,145.66,145.63,0.04897982]
["bitfinex-derivatives","SOLF0:USTF0",1750261520829,6.8647,145.65,145.63,0.04897982]
["bitfinex-derivatives","SOLF0:USTF0",1750261521325,6.8647,145.65,145.63,6.91407982]
["bitfinex-derivatives","SOLF0:USTF0",1750261521520,6.8647,145.65,145.63,0.04897982]
["bitfinex-derivatives","SOLF0:USTF0",1750261521720,6.8648,145.64,145.63,0.04897982]
["bitfinex-derivatives","SOLF0:USTF0",1750261521927,0.05087585,145.66,145.63,0.04897982]
["bitfinex-derivatives","SOLF0:USTF0",1750261522323,6.8644,145.65,145.63,0.04897982]
["bitfinex-derivatives","SOLF0:USTF0",1750261522724,0.05087585,145.66,145.63,0.04897982]
["bitfinex-derivatives","SOLF0:USTF0",1750261522922,6.8648,145.64,145.63,0.04897982]
["bitfinex-derivatives","SOLF0:USTF0",1750261526330,6.867,145.6,145.57,43.5679]
["bitfinex-derivatives","SOLF0:USTF0",1750261526525,5.53792595,145.61,145.57,43.5679]
["bitfinex-derivatives","SOLF0:USTF0",1750261526723,6.8677,145.58,145.54,8.67602814]
["bitfinex-derivatives","SOLF0:USTF0",1750261526929,5.53792595,145.59,145.54,39.0226]
["bitfinex-derivatives","SOLF0:USTF0",1750261527131,6.91393365,145.58,145.55,6.91594063]
["bitfinex-derivatives","SOLF0:USTF0",1750261527526,6.91393365,145.58,145.55,0.04714063]
["bitfinex-derivatives","SOLF0:USTF0",1750261527724,6.8686,145.56,145.55,0.04714063]
["bitfinex-derivatives","SOLF0:USTF0",1750261529035,12.40622595,145.57,145.55,0.04714063]
["bitfinex-derivatives","SOLF0:USTF0",1750261529427,6.8686,145.56,145.55,0.04714063]
["bitfinex-derivatives","SOLF0:USTF0",1750261529931,12.40622595,145.57,145.55,0.04714063]
["bitfinex-derivatives","SOLF0:USTF0",1750261530138,5.53792595,145.57,145.55,0.04714063]
["bitfinex-derivatives","SOLF0:USTF0",1750261530635,6.8686,145.56,145.55,0.04714063]
["bitfinex-derivatives","SOLF0:USTF0",1750261530934,5.53792595,145.57,145.55,0.04714063]
["bitfinex-derivatives","SOLF0:USTF0",1750261531435,0.04603365,145.58,145.55,0.04714063]
["bitfinex-derivatives","SOLF0:USTF0",1750261531631,0.04603365,145.58,145.57,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750261531837,0.04603365,145.58,145.55,0.04714063]
["bitfinex-derivatives","SOLF0:USTF0",1750261532942,0.04603365,145.58,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750261533128,0.04603365,145.58,145.55,0.04714063]
["bitfinex-derivatives","SOLF0:USTF0",1750261533328,6.8686,145.56,145.55,0.04714063]
["bitfinex-derivatives","SOLF0:USTF0",1750261539044,9.0712,145.56,145.55,0.04714063]
["bitfinex-derivatives","SOLF0:USTF0",1750261539246,6.8699,145.54,145.51,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750261539435,12.40782595,145.54,145.51,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750261539742,7.74052595,145.56,145.51,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750261539943,5.53792595,145.56,145.51,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750261540136,6.91961165,145.55,145.52,0.04376275]
["bitfinex-derivatives","SOLF0:USTF0",1750261540442,0.05021165,145.55,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750261541343,0.05021165,145.55,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750261541636,42.21792595,145.61,145.53,11.89135409]
["bitfinex-derivatives","SOLF0:USTF0",1750261541841,42.21792595,145.61,145.53,16.37915409]
["bitfinex-derivatives","SOLF0:USTF0",1750261542044,6.8673,145.59,145.53,16.37915409]
["bitfinex-derivatives","SOLF0:USTF0",1750261542236,42.21792595,145.61,145.54,6.35342814]
["bitfinex-derivatives","SOLF0:USTF0",1750261542434,5.53792595,145.61,145.55,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750261542634,0.05037375,145.59,145.57,6.91421332]
["bitfinex-derivatives","SOLF0:USTF0",1750261543340,6.91777375,145.59,145.57,0.04631332]
["bitfinex-derivatives","SOLF0:USTF0",1750261543643,0.05037375,145.59,145.57,0.04631332]
["bitfinex-derivatives","SOLF0:USTF0",1750261544141,5.5882997,145.59,145.57,0.04631332]
["bitfinex-derivatives","SOLF0:USTF0",1750261544847,6.8677,145.58,145.57,0.04631332]
["bitfinex-derivatives","SOLF0:USTF0",1750261546544,5.5882997,145.59,145.57,0.04631332]
["bitfinex-derivatives","SOLF0:USTF0",1750261547740,6.8677,145.58,145.57,0.04631332]
["bitfinex-derivatives","SOLF0:USTF0",1750261549245,5.5882997,145.59,145.52,43.03342814]
["bitfinex-derivatives","SOLF0:USTF0",1750261549445,5.53792595,145.57,145.52,43.03342814]
["bitfinex-derivatives","SOLF0:USTF0",1750261549640,6.6273,145.62,145.54,5.53792595]
["bitfinex-derivatives","SOLF0:USTF0",1750261549941,5.53792595,145.63,145.55,11.89135409]
["bitfinex-derivatives","SOLF0:USTF0",1750261550138,5.53792595,145.63,145.58,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750261550334,0.05180564,145.62,145.59,0.04835165]
["bitfinex-derivatives","SOLF0:USTF0",1750261551137,0.05180564,145.62,145.59,5.5862776]
["bitfinex-derivatives","SOLF0:USTF0",1750261551449,0.05180564,145.62,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750261551948,0.05180564,145.62,145.61,12.40422595]
["bitfinex-derivatives","SOLF0:USTF0",1750261552144,6.8642,145.66,145.63,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750261552348,5.53792595,145.67,145.63,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750261552548,6.8642,145.66,145.63,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750261552747,5.53792595,145.67,145.61,11.89135409]
["bitfinex-derivatives","SOLF0:USTF0",1750261553046,6.8648,145.65,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750261553247,6.91318346,145.65,145.62,6.91208049]
["bitfinex-derivatives","SOLF0:USTF0",1750261553549,0.04838346,145.65,145.62,0.04648049]
["bitfinex-derivatives","SOLF0:USTF0",1750261553944,5.58630941,145.65,145.62,0.04648049]
["bitfinex-derivatives","SOLF0:USTF0",1750261554146,6.8653,145.63,145.62,0.04648049]
["bitfinex-derivatives","SOLF0:USTF0",1750261554340,12.40322595,145.63,145.62,0.04648049]
["bitfinex-derivatives","SOLF0:USTF0",1750261554542,5.53792595,145.63,145.57,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750261554856,5.53792595,145.61,145.55,6.35342814]
["bitfinex-derivatives","SOLF0:USTF0",1750261555254,6.8675,145.59,145.56,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750261555647,6.9161055,145.59,145.56,6.91417283]
["bitfinex-derivatives","SOLF0:USTF0",1750261555951,6.8678,145.58,145.56,6.91417283]
["bitfinex-derivatives","SOLF0:USTF0",1750261556347,6.8678,145.58,145.56,0.04577283]
["bitfinex-derivatives","SOLF0:USTF0",1750261556854,6.9158055,145.59,145.56,6.91397283]
["bitfinex-derivatives","SOLF0:USTF0",1750261557053,0.0486055,145.59,145.56,0.04577283]
["bitfinex-derivatives","SOLF0:USTF0",1750261558052,0.0486055,145.59,145.57,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750261559452,0.0486055,145.59,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750261559756,0.0486055,145.59,145.56,0.04577283]
["bitfinex-derivatives","SOLF0:USTF0",1750261560255,0.0486055,145.59,145.57,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750261560456,6.9159055,145.59,145.57,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750261560663,0.0486055,145.59,145.56,0.04577283]
["bitfinex-derivatives","SOLF0:USTF0",1750261560957,0.0486055,145.59,145.57,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750261561157,0.0486055,145.59,145.56,0.04577283]
["bitfinex-derivatives","SOLF0:USTF0",1750261561857,6.9161055,145.59,145.56,6.91427283]
["bitfinex-derivatives","SOLF0:USTF0",1750261562361,0.0486055,145.59,145.57,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750261564557,0.0486055,145.59,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750261565064,0.0486055,145.59,145.57,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750261565962,0.0486055,145.59,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750261566261,0.0486055,145.59,145.58,43.5477]
["bitfinex-derivatives","SOLF0:USTF0",1750261567857,0.0486055,145.59,145.58,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750261568251,6.9158055,145.59,145.58,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750261569164,0.0486055,145.59,145.58,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750261569864,0.0486055,145.59,145.56,6.39920097]
["bitfinex-derivatives","SOLF0:USTF0",1750261570560,6.8682,145.57,145.56,6.39920097]
["bitfinex-derivatives","SOLF0:USTF0",1750261570761,6.8682,145.57,145.56,0.04577283]
["bitfinex-derivatives","SOLF0:USTF0",1750261571357,12.40612595,145.57,145.56,0.04577283]
["bitfinex-derivatives","SOLF0:USTF0",1750261572562,5.53792595,145.57,145.56,0.04577283]
["bitfinex-derivatives","SOLF0:USTF0",1750261572863,0.0486055,145.59,145.56,0.04577283]
["bitfinex-derivatives","SOLF0:USTF0",1750261573061,0.0486055,145.59,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750261575257,0.0486055,145.59,145.57,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750261575563,0.0486055,145.59,145.56,43.03920097]
["bitfinex-derivatives","SOLF0:USTF0",1750261576066,0.0486055,145.59,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750261576666,0.0486055,145.59,145.57,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750261577262,0.0486055,145.59,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750261577868,0.0486055,145.59,145.57,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750261577869,6.9158055,145.59,145.57,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750261578064,0.0486055,145.59,145.57,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750261578268,0.0486055,145.59,145.56,43.03920097]
["bitfinex-derivatives","SOLF0:USTF0",1750261579065,0.0486055,145.59,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750261580171,0.0486055,145.59,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750261580472,0.00699197,145.59,145.58,13.22112814]
["bitfinex-derivatives","SOLF0:USTF0",1750261580870,0.00699197,145.59,145.57,6.35342814]
["bitfinex-derivatives","SOLF0:USTF0",1750261581565,0.00699197,145.59,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750261582872,6.87449197,145.59,145.57,6.35342814]
["bitfinex-derivatives","SOLF0:USTF0",1750261583173,0.00699197,145.59,145.57,6.35342814]
["bitfinex-derivatives","SOLF0:USTF0",1750261583670,0.00699197,145.59,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750261584065,0.00699197,145.59,145.57,6.35342814]
["bitfinex-derivatives","SOLF0:USTF0",1750261584269,0.00699197,145.59,145.57,13.22122814]
["bitfinex-derivatives","SOLF0:USTF0",1750261584762,6.87419197,145.59,145.57,13.22122814]
["bitfinex-derivatives","SOLF0:USTF0",1750261584967,5.54491792,145.59,145.56,6.39920097]
["bitfinex-derivatives","SOLF0:USTF0",1750261585168,5.54491792,145.59,145.56,0.04577283]
["bitfinex-derivatives","SOLF0:USTF0",1750261585564,5.52961506,145.58,145.56,0.04577283]
["bitfinex-derivatives","SOLF0:USTF0",1750261585970,6.8682,145.57,145.56,0.04577283]
["bitfinex-derivatives","SOLF0:USTF0",1750261586471,44.86657663,145.57,145.51,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750261586675,5.53260343,145.52,145.49,6.35342814]
["bitfinex-derivatives","SOLF0:USTF0",1750261587467,5.5825234,145.52,145.49,0.04549844]
["bitfinex-derivatives","SOLF0:USTF0",1750261587773,5.5825234,145.52,145.49,6.91719844]
["bitfinex-derivatives","SOLF0:USTF0",1750261587980,12.4533234,145.52,145.49,6.91719844]
["bitfinex-derivatives","SOLF0:USTF0",1750261588476,0.04991997,145.52,145.5,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750261588688,0.04991997,145.52,145.49,0.04549844]
["bitfinex-derivatives","SOLF0:USTF0",1750261589182,0.04991997,145.52,145.5,6.35342814]
["bitfinex-derivatives","SOLF0:USTF0",1750261589579,0.04991997,145.52,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750261594189,0.04991997,145.52,145.5,6.35342814]
["bitfinex-derivatives","SOLF0:USTF0",1750261594488,0.04991997,145.52,145.49,6.39892658]
["bitfinex-derivatives","SOLF0:USTF0",1750261595080,0.04991997,145.52,145.49,11.93153001]
["bitfinex-derivatives","SOLF0:USTF0",1750261595586,0.04991997,145.52,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750261599284,36.6,145.6,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750261599487,6.8684,145.57,145.54,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750261599986,6.8677,145.59,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750261600185,6.8677,145.59,145.54,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750261600389,0.05009108,145.58,145.55,0.04371794]
["bitfinex-derivatives","SOLF0:USTF0",1750261601188,0.05009108,145.58,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750261601586,0.05009108,145.58,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750261602091,6.91809108,145.58,145.55,6.91261794]
["bitfinex-derivatives","SOLF0:USTF0",1750261602879,0.05009108,145.58,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750261603286,0.05009108,145.58,145.55,0.04371794]
["bitfinex-derivatives","SOLF0:USTF0",1750261603584,0.05009108,145.58,145.55,6.91261794]
["bitfinex-derivatives","SOLF0:USTF0",1750261604386,6.91799108,145.58,145.55,6.91261794]
["bitfinex-derivatives","SOLF0:USTF0",1750261604796,0.05009108,145.58,145.55,6.39714608]
["bitfinex-derivatives","SOLF0:USTF0",1750261605491,0.05009108,145.58,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750261607692,0.05009108,145.58,145.56,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750261608394,0.05009108,145.58,145.55,6.91261794]
["bitfinex-derivatives","SOLF0:USTF0",1750261608989,0.05009108,145.58,145.56,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750261609900,6.91799108,145.58,145.56,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750261610501,0.05009108,145.58,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750261613306,0.05009108,145.58,145.55,6.39714608]
["bitfinex-derivatives","SOLF0:USTF0",1750261613507,0.05009108,145.58,145.55,0.04371794]
["bitfinex-derivatives","SOLF0:USTF0",1750261613700,0.05009108,145.58,145.55,6.39714608]
["bitfinex-derivatives","SOLF0:USTF0",1750261614300,6.91799108,145.58,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750261614602,6.91799108,145.58,145.55,6.39714608]
["bitfinex-derivatives","SOLF0:USTF0",1750261614806,6.91799108,145.58,145.55,6.91251794]
["bitfinex-derivatives","SOLF0:USTF0",1750261615709,6.91799108,145.58,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750261616006,0.05009108,145.58,145.55,6.39714608]
["bitfinex-derivatives","SOLF0:USTF0",1750261616312,0.05009108,145.58,145.56,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750261616512,6.91789108,145.58,145.56,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750261616810,0.05009108,145.58,145.56,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750261617612,0.05009108,145.58,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750261620004,0.05009108,145.58,145.56,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750261620208,6.91789108,145.58,145.56,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750261620508,6.91789108,145.58,145.55,0.04371794]
["bitfinex-derivatives","SOLF0:USTF0",1750261620707,0.05009108,145.58,145.55,0.04371794]
["bitfinex-derivatives","SOLF0:USTF0",1750261621111,0.05009108,145.58,145.56,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750261621411,0.05009108,145.58,145.56,6.35342814]
["bitfinex-derivatives","SOLF0:USTF0",1750261621713,0.05009108,145.58,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750261621901,0.05009108,145.58,145.56,6.35342814]
["bitfinex-derivatives","SOLF0:USTF0",1750261622101,0.05009108,145.58,145.55,0.04371794]
["bitfinex-derivatives","SOLF0:USTF0",1750261622310,0.05009108,145.58,145.56,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750261623112,6.91809108,145.58,145.55,13.26604608]
["bitfinex-derivatives","SOLF0:USTF0",1750261624901,0.05009108,145.58,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750261625107,12.48210343,145.67,145.57,8.38034264]
["bitfinex-derivatives","SOLF0:USTF0",1750261625308,12.48210343,145.67,145.59,11.92509873]
["bitfinex-derivatives","SOLF0:USTF0",1750261625508,6.8651,145.64,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750261626113,6.9139094,145.64,145.61,6.91431198]
["bitfinex-derivatives","SOLF0:USTF0",1750261626819,6.9139094,145.64,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750261627010,6.9139094,145.64,145.61,0.04811198]
["bitfinex-derivatives","SOLF0:USTF0",1750261627314,6.9139094,145.64,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750261627712,0.0488094,145.64,145.61,0.04811198]
["bitfinex-derivatives","SOLF0:USTF0",1750261627909,0.0488094,145.64,145.61,6.44060728]
["bitfinex-derivatives","SOLF0:USTF0",1750261628412,0.0488094,145.64,145.62,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750261628818,0.0488094,145.64,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750261629018,0.0488094,145.64,145.62,42.9124953]
["bitfinex-derivatives","SOLF0:USTF0",1750261629215,0.0488094,145.64,145.62,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750261629520,0.0488094,145.64,145.62,43.3855]
["bitfinex-derivatives","SOLF0:USTF0",1750261629905,0.0488094,145.64,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750261630321,0.0488094,145.64,145.63,12.39790343]
["bitfinex-derivatives","SOLF0:USTF0",1750261630527,0.0488094,145.64,145.63,18.79039873]
["bitfinex-derivatives","SOLF0:USTF0",1750261632212,0.0488094,145.64,145.63,13.2577953]
["bitfinex-derivatives","SOLF0:USTF0",1750261632418,0.0488094,145.64,145.62,43.3856]
["bitfinex-derivatives","SOLF0:USTF0",1750261632614,0.0488094,145.64,145.61,0.04811198]
["bitfinex-derivatives","SOLF0:USTF0",1750261633017,0.0488094,145.64,145.61,6.44060728]
["bitfinex-derivatives","SOLF0:USTF0",1750261633219,0.0488094,145.64,145.61,0.04811198]
["bitfinex-derivatives","SOLF0:USTF0",1750261634022,0.0488094,145.64,145.61,5.58071541]
["bitfinex-derivatives","SOLF0:USTF0",1750261634522,0.0488094,145.64,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750261635020,0.0488094,145.64,145.61,5.58071541]
["bitfinex-derivatives","SOLF0:USTF0",1750261635222,0.0488094,145.64,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750261636319,0.0488094,145.64,145.63,48.91790343]
["bitfinex-derivatives","SOLF0:USTF0",1750261636520,0.0488094,145.64,145.63,55.31039873]
["bitfinex-derivatives","SOLF0:USTF0",1750261637122,0.0488094,145.64,145.63,43.3853]
["bitfinex-derivatives","SOLF0:USTF0",1750261637816,0.0488094,145.64,145.63,55.31039873]
["bitfinex-derivatives","SOLF0:USTF0",1750261638631,6.8622,145.7,145.67,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750261638924,5.53260343,145.71,145.65,5.53260343]
["bitfinex-derivatives","SOLF0:USTF0",1750261639331,12.39440343,145.71,145.68,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750261639517,2.2693,145.72,145.65,5.53260343]
["bitfinex-derivatives","SOLF0:USTF0",1750261639717,0.04654521,145.7,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750261639920,0.04654521,145.7,145.67,42.10313638]
["bitfinex-derivatives","SOLF0:USTF0",1750261640121,0.04654521,145.7,145.67,36.57053295]
["bitfinex-derivatives","SOLF0:USTF0",1750261640319,5.53260343,145.69,145.67,0.05053295]
["bitfinex-derivatives","SOLF0:USTF0",1750261640530,5.53260343,145.69,145.63,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750261640715,5.53260343,145.66,145.63,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750261641022,5.53260343,145.66,145.6,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750261641520,0.05154772,145.64,145.62,0.04352124]
["bitfinex-derivatives","SOLF0:USTF0",1750261641723,0.05154772,145.64,145.62,5.57612467]
["bitfinex-derivatives","SOLF0:USTF0",1750261642025,5.53260343,145.71,145.62,11.94492021]
["bitfinex-derivatives","SOLF0:USTF0",1750261642220,36.52,145.73,145.66,5.53260343]
["bitfinex-derivatives","SOLF0:USTF0",1750261642427,6.8614,145.72,145.69,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750261642625,5.53260343,145.73,145.67,5.53260343]
["bitfinex-derivatives","SOLF0:USTF0",1750261642826,2.292,145.74,145.67,5.53260343]
["bitfinex-derivatives","SOLF0:USTF0",1750261643028,0.05166364,145.72,145.69,0.05047421]
["bitfinex-derivatives","SOLF0:USTF0",1750261643623,6.91286364,145.72,145.69,6.91277421]
["bitfinex-derivatives","SOLF0:USTF0",1750261643920,0.05166364,145.72,145.69,0.05047421]
["bitfinex-derivatives","SOLF0:USTF0",1750261644122,0.05166364,145.72,145.7,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750261644316,0.05166364,145.72,145.69,0.05047421]
["bitfinex-derivatives","SOLF0:USTF0",1750261644521,0.05166364,145.72,145.69,6.91287421]
["bitfinex-derivatives","SOLF0:USTF0",1750261644722,0.05166364,145.72,145.69,0.05047421]
["bitfinex-derivatives","SOLF0:USTF0",1750261645626,6.8618,145.71,145.69,0.05047421]
["bitfinex-derivatives","SOLF0:USTF0",1750261646024,0.05166364,145.72,145.69,0.05047421]
["bitfinex-derivatives","SOLF0:USTF0",1750261646229,6.8618,145.71,145.69,0.05047421]
["bitfinex-derivatives","SOLF0:USTF0",1750261646627,0.05166364,145.72,145.69,0.05047421]
["bitfinex-derivatives","SOLF0:USTF0",1750261647020,0.05166364,145.72,145.7,45.95849994]
["bitfinex-derivatives","SOLF0:USTF0",1750261647219,0.05166364,145.72,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750261654736,4.5811,145.81,145.75,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750261654931,4.5811,145.81,145.74,45.95849994]
["bitfinex-derivatives","SOLF0:USTF0",1750261655135,36.5,145.83,145.75,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750261655338,36.5,145.83,145.77,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750261655842,6.90743094,145.81,145.79,0.0447339]
["bitfinex-derivatives","SOLF0:USTF0",1750261656041,0.05023094,145.81,145.79,0.0447339]
["bitfinex-derivatives","SOLF0:USTF0",1750261656538,0.05023094,145.81,145.79,6.9024339]
["bitfinex-derivatives","SOLF0:USTF0",1750261657546,0.05023094,145.81,145.79,0.0447339]
["bitfinex-derivatives","SOLF0:USTF0",1750261657845,9.50873088,145.81,145.79,0.0447339]
["bitfinex-derivatives","SOLF0:USTF0",1750261658048,9.50873088,145.81,145.68,6.36879554]
["bitfinex-derivatives","SOLF0:USTF0",1750261658049,52.82873088,145.81,145.68,6.36879554]
["bitfinex-derivatives","SOLF0:USTF0",1750261658342,9.45849994,145.77,145.69,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750261658532,9.45849994,145.75,145.7,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750261658744,9.45849994,145.75,145.69,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750261658945,0.0454256,145.73,145.71,0.04878566]
["bitfinex-derivatives","SOLF0:USTF0",1750261659145,6.9061256,145.73,145.71,0.04878566]
["bitfinex-derivatives","SOLF0:USTF0",1750261659354,0.0454256,145.73,145.71,0.04878566]
["bitfinex-derivatives","SOLF0:USTF0",1750261659545,0.0454256,145.73,145.71,6.91018566]
["bitfinex-derivatives","SOLF0:USTF0",1750261660156,0.0454256,145.73,145.71,0.04878566]
["bitfinex-derivatives","SOLF0:USTF0",1750261660357,6.9061256,145.73,145.71,0.04878566]
["bitfinex-derivatives","SOLF0:USTF0",1750261660555,0.0454256,145.73,145.71,6.91028566]
["bitfinex-derivatives","SOLF0:USTF0",1750261661049,0.0454256,145.73,145.71,0.04878566]
["bitfinex-derivatives","SOLF0:USTF0",1750261661954,0.0454256,145.73,145.71,6.91008566]
["bitfinex-derivatives","SOLF0:USTF0",1750261662560,6.9061256,145.73,145.71,0.04878566]
["bitfinex-derivatives","SOLF0:USTF0",1750261662753,0.0454256,145.73,145.71,0.04878566]
["bitfinex-derivatives","SOLF0:USTF0",1750261663158,6.9061256,145.73,145.71,0.04878566]
["bitfinex-derivatives","SOLF0:USTF0",1750261663351,0.0454256,145.73,145.71,0.04878566]
["bitfinex-derivatives","SOLF0:USTF0",1750261663854,0.0454256,145.73,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750261670464,0.0454256,145.73,145.71,6.91028566]
["bitfinex-derivatives","SOLF0:USTF0",1750261670664,0.0454256,145.73,145.71,0.04878566]
["bitfinex-derivatives","SOLF0:USTF0",1750261671464,0.0454256,145.73,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750261671963,0.0454256,145.73,145.72,12.37631863]
["bitfinex-derivatives","SOLF0:USTF0",1750261677665,0.0454256,145.73,145.72,18.72061342]
["bitfinex-derivatives","SOLF0:USTF0",1750261678873,0.0454256,145.73,145.72,12.37631863]
["bitfinex-derivatives","SOLF0:USTF0",1750261680470,0.0454256,145.73,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750261680873,0.0454256,145.73,145.71,6.39308045]
["bitfinex-derivatives","SOLF0:USTF0",1750261681274,0.0454256,145.73,145.71,0.04878566]
["bitfinex-derivatives","SOLF0:USTF0",1750261681776,0.0454256,145.73,145.72,12.37631863]
["bitfinex-derivatives","SOLF0:USTF0",1750261682376,0.0454256,145.73,145.72,20.75666127]
["bitfinex-derivatives","SOLF0:USTF0",1750261683174,43.3176,145.8,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750261683373,7.76141863,145.81,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750261683769,6.8582,145.79,145.76,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750261683963,6.8582,145.79,145.74,48.33999598]
["bitfinex-derivatives","SOLF0:USTF0",1750261684163,6.8582,145.79,145.75,6.41036384]
["bitfinex-derivatives","SOLF0:USTF0",1750261684375,0.05258902,145.78,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750261684677,0.05258902,145.78,145.75,6.41036384]
["bitfinex-derivatives","SOLF0:USTF0",1750261685075,0.05258902,145.78,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750261686267,0.05258902,145.78,145.77,13.22347735]
["bitfinex-derivatives","SOLF0:USTF0",1750261689280,0.05258902,145.78,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750261691573,0.05258902,145.78,145.75,0.04558649]
["bitfinex-derivatives","SOLF0:USTF0",1750261692681,0.05258902,145.78,145.75,5.56080512]
["bitfinex-derivatives","SOLF0:USTF0",1750261693073,0.05258902,145.78,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750261699982,0.05258902,145.78,145.76,6.37480495]
["bitfinex-derivatives","SOLF0:USTF0",1750261700479,0.05258902,145.78,145.75,0.04558649]
["bitfinex-derivatives","SOLF0:USTF0",1750261701083,6.91108902,145.78,145.76,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750261702079,6.8587,145.77,145.75,6.90508649]
["bitfinex-derivatives","SOLF0:USTF0",1750261702274,0.05258902,145.78,145.75,6.90508649]
["bitfinex-derivatives","SOLF0:USTF0",1750261702680,6.8587,145.77,145.75,0.04558649]
["bitfinex-derivatives","SOLF0:USTF0",1750261703286,6.8587,145.77,145.75,6.90508649]
["bitfinex-derivatives","SOLF0:USTF0",1750261703979,0.05258902,145.78,145.75,0.04558649]
["bitfinex-derivatives","SOLF0:USTF0",1750261704683,6.8592,145.76,145.75,0.04558649]
["bitfinex-derivatives","SOLF0:USTF0",1750261705485,6.8605,145.74,145.71,42.80339241]
["bitfinex-derivatives","SOLF0:USTF0",1750261706085,6.8605,145.74,145.72,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750261706484,6.90693628,145.74,145.72,6.9084338]
["bitfinex-derivatives","SOLF0:USTF0",1750261711182,0.04643628,145.74,145.72,6.43102621]
["bitfinex-derivatives","SOLF0:USTF0",1750261711978,0.04643628,145.74,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750261712178,0.04643628,145.74,145.73,13.24399241]
["bitfinex-derivatives","SOLF0:USTF0",1750261712578,0.04643628,145.74,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750261714396,0.04643628,145.74,145.73,13.24399241]
["bitfinex-derivatives","SOLF0:USTF0",1750261714691,0.04643628,145.74,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750261715087,0.04643628,145.74,145.72,13.29192621]
["bitfinex-derivatives","SOLF0:USTF0",1750261715492,0.04643628,145.74,145.72,6.43102621]
["bitfinex-derivatives","SOLF0:USTF0",1750261716691,0.04643628,145.74,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750261718990,0.04643628,145.74,145.72,13.29192621]
["bitfinex-derivatives","SOLF0:USTF0",1750261719295,0.04643628,145.74,145.72,6.43102621]
["bitfinex-derivatives","SOLF0:USTF0",1750261719491,6.90683628,145.74,145.72,6.43102621]
["bitfinex-derivatives","SOLF0:USTF0",1750261720284,6.8606,145.73,145.72,0.0476338]
["bitfinex-derivatives","SOLF0:USTF0",1750261720489,0.04643628,145.74,145.72,0.0476338]
["bitfinex-derivatives","SOLF0:USTF0",1750261721196,6.90683628,145.74,145.72,6.9085338]
["bitfinex-derivatives","SOLF0:USTF0",1750261721697,0.04643628,145.74,145.72,0.0476338]
["bitfinex-derivatives","SOLF0:USTF0",1750261721890,0.04643628,145.74,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750261722890,0.04643628,145.74,145.72,6.43937855]
["bitfinex-derivatives","SOLF0:USTF0",1750261723090,0.04643628,145.74,145.72,0.0476338]
["bitfinex-derivatives","SOLF0:USTF0",1750261723293,6.90683628,145.74,145.72,0.0476338]
["bitfinex-derivatives","SOLF0:USTF0",1750261723493,0.04643628,145.74,145.72,0.0476338]
["bitfinex-derivatives","SOLF0:USTF0",1750261724403,6.90683628,145.74,145.72,0.0476338]
["bitfinex-derivatives","SOLF0:USTF0",1750261724699,6.90683628,145.74,145.72,6.9087338]
["bitfinex-derivatives","SOLF0:USTF0",1750261725299,6.90683628,145.74,145.72,0.0476338]
["bitfinex-derivatives","SOLF0:USTF0",1750261726303,6.8606,145.73,145.72,0.0476338]
["bitfinex-derivatives","SOLF0:USTF0",1750261726804,6.90683628,145.74,145.72,0.0476338]
["bitfinex-derivatives","SOLF0:USTF0",1750261726995,3.628e-05,145.74,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750261727198,6.39552537,145.91,145.73,17.87769178]
["bitfinex-derivatives","SOLF0:USTF0",1750261727503,8.52736716,145.93,145.88,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750261727504,2.3316,145.9,145.88,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750261727804,43.2114,145.93,145.86,5.50684589]
["bitfinex-derivatives","SOLF0:USTF0",1750261727997,36.36,145.93,145.86,5.50684589]
["bitfinex-derivatives","SOLF0:USTF0",1750261728203,0.04832875,145.91,145.88,0.05240795]
["bitfinex-derivatives","SOLF0:USTF0",1750261728602,0.04832875,145.91,145.89,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750261728905,0.04832875,145.91,145.88,5.55925384]
["bitfinex-derivatives","SOLF0:USTF0",1750261729297,0.04832875,145.91,145.89,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750261729500,0.04832875,145.91,145.88,0.05240795]
["bitfinex-derivatives","SOLF0:USTF0",1750261729909,0.04832875,145.91,145.9,5.50684589]
["bitfinex-derivatives","SOLF0:USTF0",1750261730104,4.5363,145.98,145.9,5.50684589]
["bitfinex-derivatives","SOLF0:USTF0",1750261730298,4.5363,145.98,145.93,12.35774589]
["bitfinex-derivatives","SOLF0:USTF0",1750261730600,4.5363,145.98,145.93,41.86684589]
["bitfinex-derivatives","SOLF0:USTF0",1750261731005,44.17344589,146.0,145.93,41.86684589]
["bitfinex-derivatives","SOLF0:USTF0",1750261731304,5.5534085,145.98,145.95,0.05001202]
["bitfinex-derivatives","SOLF0:USTF0",1750261731502,5.50684589,145.96,145.95,0.05001202]
["bitfinex-derivatives","SOLF0:USTF0",1750261731706,5.50684589,145.96,145.91,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750261732108,5.50684589,145.96,145.9,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750261732407,5.50684589,145.97,145.9,5.50684589]
["bitfinex-derivatives","SOLF0:USTF0",1750261732606,5.50684589,145.97,145.92,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750261732793,0.0466119,145.95,145.92,6.89549196]
["bitfinex-derivatives","SOLF0:USTF0",1750261733809,6.8972119,145.95,145.92,0.04389196]
["bitfinex-derivatives","SOLF0:USTF0",1750261734006,0.0466119,145.95,145.92,0.04389196]
["bitfinex-derivatives","SOLF0:USTF0",1750261734206,6.8512,145.94,145.92,0.04389196]
["bitfinex-derivatives","SOLF0:USTF0",1750261735509,6.8512,145.93,145.92,0.04389196]
["bitfinex-derivatives","SOLF0:USTF0",1750261735996,5.50684589,145.94,145.85,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1750261736195,5.50684589,145.91,145.86,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750261736406,5.50684589,145.91,145.86,43.1943]
["bitfinex-derivatives","SOLF0:USTF0",1750261736909,5.50684589,145.89,145.86,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750261737105,5.55662044,145.89,145.86,36.387189]
["bitfinex-derivatives","SOLF0:USTF0",1750261737907,6.90317455,145.89,145.86,36.387189]
["bitfinex-derivatives","SOLF0:USTF0",1750261739004,6.90317455,145.89,145.86,43.241689]
["bitfinex-derivatives","SOLF0:USTF0",1750261741218,5.50684589,145.88,145.86,0.047189]
["bitfinex-derivatives","SOLF0:USTF0",1750261741806,12.36084589,145.87,145.86,0.047189]
["bitfinex-derivatives","SOLF0:USTF0",1750261742112,0.04977455,145.89,145.86,0.047189]
["bitfinex-derivatives","SOLF0:USTF0",1750261742306,0.04977455,145.89,145.87,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750261742507,0.04977455,145.89,145.86,0.047189]
["bitfinex-derivatives","SOLF0:USTF0",1750261742908,0.04977455,145.89,145.87,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750261743112,0.04977455,145.89,145.86,0.047189]
["bitfinex-derivatives","SOLF0:USTF0",1750261743506,0.04977455,145.89,145.87,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1750261743708,0.04977455,145.89,145.86,0.047189]
["bitfinex-derivatives","SOLF0:USTF0",1750261744114,0.04977455,145.89,145.87,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750261744715,0.04977455,145.89,145.88,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750261750217,0.04977455,145.89,145.87,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750261750620,0.04977455,145.89,145.86,0.047189]
["bitfinex-derivatives","SOLF0:USTF0",1750261751017,0.04977455,145.89,145.87,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750261752625,0.04977455,145.89,145.86,0.047189]
["bitfinex-derivatives","SOLF0:USTF0",1750261753625,5.50684589,145.88,145.86,0.047189]
["bitfinex-derivatives","SOLF0:USTF0",1750261753922,12.36084589,145.88,145.86,0.047189]
["bitfinex-derivatives","SOLF0:USTF0",1750261754721,6.854,145.87,145.86,0.047189]
["bitfinex-derivatives","SOLF0:USTF0",1750261755526,12.36064589,145.88,145.86,0.047189]
["bitfinex-derivatives","SOLF0:USTF0",1750261756519,6.854,145.87,145.86,0.047189]
["bitfinex-derivatives","SOLF0:USTF0",1750261757020,11.01369178,145.88,145.8,629.58]
["bitfinex-derivatives","SOLF0:USTF0",1750261757221,12.36214589,145.85,145.82,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750261757622,12.36214589,145.85,145.83,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750261757822,5.50684589,145.86,145.8,629.58]
["bitfinex-derivatives","SOLF0:USTF0",1750261758127,0.05195943,145.84,145.82,0.05207365]
["bitfinex-derivatives","SOLF0:USTF0",1750261758327,0.05195943,145.84,145.83,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750261760227,0.05195943,145.84,145.82,6.90827365]
["bitfinex-derivatives","SOLF0:USTF0",1750261761821,6.90755943,145.84,145.82,6.90827365]
["bitfinex-derivatives","SOLF0:USTF0",1750261762131,5.50684589,145.83,145.82,0.05207365]
["bitfinex-derivatives","SOLF0:USTF0",1750261762330,0.05195943,145.84,145.82,0.05207365]
["bitfinex-derivatives","SOLF0:USTF0",1750261762625,0.05195943,145.84,145.82,6.90827365]
["bitfinex-derivatives","SOLF0:USTF0",1750261763223,6.90765943,145.84,145.82,0.05207365]
["bitfinex-derivatives","SOLF0:USTF0",1750261763730,0.05195943,145.84,145.82,6.90807365]
["bitfinex-derivatives","SOLF0:USTF0",1750261764131,0.05195943,145.84,145.82,0.05207365]
["bitfinex-derivatives","SOLF0:USTF0",1750261764326,6.90785943,145.84,145.82,0.05207365]
["bitfinex-derivatives","SOLF0:USTF0",1750261765333,12.36274589,145.83,145.82,0.05207365]
["bitfinex-derivatives","SOLF0:USTF0",1750261766324,5.50684589,145.83,145.82,0.05207365]
["bitfinex-derivatives","SOLF0:USTF0",1750261766727,0.05195943,145.84,145.82,0.05207365]
["bitfinex-derivatives","SOLF0:USTF0",1750261767537,0.05195943,145.84,145.83,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750261770433,0.05195943,145.84,145.82,6.90827365]
["bitfinex-derivatives","SOLF0:USTF0",1750261771036,0.05195943,145.84,145.83,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750261771833,0.05195943,145.84,145.82,0.05207365]
["bitfinex-derivatives","SOLF0:USTF0",1750261773134,0.05195943,145.84,145.83,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750261773329,5.50684589,145.9,145.82,5.55891954]
["bitfinex-derivatives","SOLF0:USTF0",1750261773530,42.48684589,145.92,145.84,5.50684589]
["bitfinex-derivatives","SOLF0:USTF0",1750261773744,6.8533,145.89,145.84,48.78904602]
["bitfinex-derivatives","SOLF0:USTF0",1750261774042,42.48684589,145.92,145.84,48.78904602]
["bitfinex-derivatives","SOLF0:USTF0",1750261774241,42.48684589,145.92,145.87,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1750261774242,6.8529,145.9,145.87,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1750261774443,6.90502586,145.9,145.87,6.89733213]
["bitfinex-derivatives","SOLF0:USTF0",1750261775340,6.8531,145.89,145.87,6.89733213]
["bitfinex-derivatives","SOLF0:USTF0",1750261777141,6.8536,145.88,145.87,0.04353213]
["bitfinex-derivatives","SOLF0:USTF0",1750261779043,6.8533,145.89,145.87,0.04353213]
["bitfinex-derivatives","SOLF0:USTF0",1750261782143,6.8533,145.89,145.87,6.89743213]
["bitfinex-derivatives","SOLF0:USTF0",1750261783049,6.8536,145.88,145.87,0.04353213]
["bitfinex-derivatives","SOLF0:USTF0",1750261783652,5.50684589,145.89,145.87,0.04353213]
["bitfinex-derivatives","SOLF0:USTF0",1750261783859,0.05212586,145.9,145.87,0.04353213]
["bitfinex-derivatives","SOLF0:USTF0",1750261784157,6.8533,145.89,145.87,6.89753213]
["bitfinex-derivatives","SOLF0:USTF0",1750261784358,6.8533,145.89,145.87,0.04353213]
["bitfinex-derivatives","SOLF0:USTF0",1750261785455,12.41177175,145.9,145.87,0.04353213]
["bitfinex-derivatives","SOLF0:USTF0",1750261785749,12.41177175,145.9,145.87,6.89723213]
["bitfinex-derivatives","SOLF0:USTF0",1750261785950,0.05212586,145.9,145.87,0.04353213]
["bitfinex-derivatives","SOLF0:USTF0",1750261786355,0.05212586,145.9,145.88,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750261787653,0.05212586,145.9,145.89,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750261788157,0.05212586,145.9,145.88,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750261788757,0.05212586,145.9,145.88,13.23151565]
["bitfinex-derivatives","SOLF0:USTF0",1750261789054,0.05212586,145.9,145.88,6.37811565]
["bitfinex-derivatives","SOLF0:USTF0",1750261789256,0.05212586,145.9,145.87,0.04353213]
["bitfinex-derivatives","SOLF0:USTF0",1750261789857,6.90502586,145.9,145.88,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750261790053,6.90502586,145.9,145.87,0.04353213]
["bitfinex-derivatives","SOLF0:USTF0",1750261790253,6.90502586,145.9,145.87,6.89723213]
["bitfinex-derivatives","SOLF0:USTF0",1750261790454,6.90502586,145.9,145.87,0.04353213]
["bitfinex-derivatives","SOLF0:USTF0",1750261790956,6.90502586,145.9,145.88,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750261791156,6.8532,145.89,145.87,0.04353213]
["bitfinex-derivatives","SOLF0:USTF0",1750261792958,6.8532,145.89,145.87,6.89763213]
["bitfinex-derivatives","SOLF0:USTF0",1750261793752,6.8532,145.89,145.87,0.04353213]
["bitfinex-derivatives","SOLF0:USTF0",1750261793964,6.8537,145.88,145.87,0.04353213]
["bitfinex-derivatives","SOLF0:USTF0",1750261794257,0.05212586,145.9,145.87,0.04353213]
["bitfinex-derivatives","SOLF0:USTF0",1750261794451,6.8535,145.89,145.87,0.04353213]
["bitfinex-derivatives","SOLF0:USTF0",1750261796057,6.8537,145.88,145.87,0.04353213]
["bitfinex-derivatives","SOLF0:USTF0",1750261796260,0.05212586,145.9,145.87,0.04353213]
["bitfinex-derivatives","SOLF0:USTF0",1750261796862,6.8535,145.89,145.87,0.04353213]
["bitfinex-derivatives","SOLF0:USTF0",1750261797165,0.05212586,145.9,145.87,0.04353213]
["bitfinex-derivatives","SOLF0:USTF0",1750261797359,6.8532,145.89,145.87,0.04353213]
["bitfinex-derivatives","SOLF0:USTF0",1750261798256,6.8537,145.88,145.87,0.04353213]
["bitfinex-derivatives","SOLF0:USTF0",1750261799265,12.36024589,145.89,145.87,0.04353213]
["bitfinex-derivatives","SOLF0:USTF0",1750261799462,5.50684589,145.89,145.87,0.04353213]
["bitfinex-derivatives","SOLF0:USTF0",1750261800155,6.8537,145.88,145.87,0.04353213]
["bitfinex-derivatives","SOLF0:USTF0",1750261800356,6.8537,145.88,145.87,3.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750261800562,42.10684589,145.88,145.82,6.37811565]
["bitfinex-derivatives","SOLF0:USTF0",1750261800763,6.8565,145.82,145.81,6.37811565]
["bitfinex-derivatives","SOLF0:USTF0",1750261800962,5.50684589,145.85,145.81,6.37811565]
["bitfinex-derivatives","SOLF0:USTF0",1750261801357,2.1679,145.87,145.81,6.37811565]
["bitfinex-derivatives","SOLF0:USTF0",1750261801557,0.04707841,145.85,145.83,0.05028676]
["bitfinex-derivatives","SOLF0:USTF0",1750261802457,0.04707841,145.85,145.84,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1750261803463,0.04707841,145.85,145.84,15.36438816]
["bitfinex-derivatives","SOLF0:USTF0",1750261803765,0.04707841,145.85,145.84,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1750261804454,0.04707841,145.85,145.84,15.36438816]
["bitfinex-derivatives","SOLF0:USTF0",1750261804659,0.04707841,145.85,145.83,15.41507492]
["bitfinex-derivatives","SOLF0:USTF0",1750261804867,0.04707841,145.85,145.83,6.44463945]
["bitfinex-derivatives","SOLF0:USTF0",1750261805955,0.04707841,145.85,145.83,0.05028676]
["bitfinex-derivatives","SOLF0:USTF0",1750261806155,0.04707841,145.85,145.83,6.44463945]
["bitfinex-derivatives","SOLF0:USTF0",1750261806772,6.8555,145.84,145.83,6.44463945]
["bitfinex-derivatives","SOLF0:USTF0",1750261806972,12.36234589,145.84,145.83,0.05028676]
["bitfinex-derivatives","SOLF0:USTF0",1750261811379,5.50684589,145.84,145.83,0.05028676]
["bitfinex-derivatives","SOLF0:USTF0",1750261811877,12.36234589,145.84,145.83,0.05028676]
["bitfinex-derivatives","SOLF0:USTF0",1750261813871,6.8572,145.81,145.78,6.39435269]
["bitfinex-derivatives","SOLF0:USTF0",1750261814074,6.9872,145.86,145.77,43.01435269]
["bitfinex-derivatives","SOLF0:USTF0",1750261814075,5.50684589,145.8,145.77,43.01435269]
["bitfinex-derivatives","SOLF0:USTF0",1750261814285,5.50684589,145.8,145.77,49.87295269]
["bitfinex-derivatives","SOLF0:USTF0",1750261814674,6.8581,145.79,145.77,49.87295269]
["bitfinex-derivatives","SOLF0:USTF0",1750261814886,6.9106158,145.79,145.77,43.52757065]
["bitfinex-derivatives","SOLF0:USTF0",1750261816176,6.9106158,145.79,145.77,36.66897065]
["bitfinex-derivatives","SOLF0:USTF0",1750261816977,6.8584,145.78,145.77,0.04897065]
["bitfinex-derivatives","SOLF0:USTF0",1750261817190,12.36524589,145.78,145.77,0.04897065]
["bitfinex-derivatives","SOLF0:USTF0",1750261821780,0.0525158,145.79,145.77,0.04897065]
["bitfinex-derivatives","SOLF0:USTF0",1750261822686,0.0525158,145.79,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750261823187,0.0525158,145.79,145.77,6.90757065]
["bitfinex-derivatives","SOLF0:USTF0",1750261823382,6.9104158,145.79,145.77,6.90757065]
["bitfinex-derivatives","SOLF0:USTF0",1750261823588,6.9104158,145.79,145.77,0.04897065]
["bitfinex-derivatives","SOLF0:USTF0",1750261824889,0.0525158,145.79,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750261825396,0.0525158,145.79,145.77,0.04897065]
["bitfinex-derivatives","SOLF0:USTF0",1750261826694,0.0525158,145.79,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750261828497,5.50684589,145.83,145.81,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1750261828800,5.50684589,145.83,145.77,42.84332334]
["bitfinex-derivatives","SOLF0:USTF0",1750261828801,36.4,145.84,145.78,5.50684589]
["bitfinex-derivatives","SOLF0:USTF0",1750261829004,12.36214589,145.85,145.78,5.50684589]
["bitfinex-derivatives","SOLF0:USTF0",1750261829299,5.50684589,145.85,145.78,5.50684589]
["bitfinex-derivatives","SOLF0:USTF0",1750261829496,0.04928307,145.83,145.82,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750261829693,0.05164918,145.84,145.81,0.05207387]
["bitfinex-derivatives","SOLF0:USTF0",1750261829888,0.05164918,145.84,145.81,36.45207387]
["bitfinex-derivatives","SOLF0:USTF0",1750261830091,0.05164918,145.84,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750261830701,0.05164918,145.84,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750261830896,0.05164918,145.84,145.81,36.45207387]
["bitfinex-derivatives","SOLF0:USTF0",1750261831291,0.05164918,145.84,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750261833805,0.05164918,145.84,145.82,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750261835102,0.05164918,145.84,145.81,36.45207387]
["bitfinex-derivatives","SOLF0:USTF0",1750261835103,0.05164918,145.84,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750261835303,0.05164918,145.84,145.81,36.45207387]
["bitfinex-derivatives","SOLF0:USTF0",1750261835503,0.05164918,145.84,145.82,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750261836302,0.05164918,145.84,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750261837404,5.50684589,145.91,145.83,5.50684589]
["bitfinex-derivatives","SOLF0:USTF0",1750261837599,5.50684589,145.91,145.83,11.90119858]
["bitfinex-derivatives","SOLF0:USTF0",1750261837791,5.50684589,145.91,145.85,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750261837993,6.8538,145.88,145.85,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750261838196,40.9197,145.92,145.84,6.39435269]
["bitfinex-derivatives","SOLF0:USTF0",1750261838402,0.04524048,145.89,145.87,0.04583858]
["bitfinex-derivatives","SOLF0:USTF0",1750261838601,6.89874048,145.89,145.87,0.04583858]
["bitfinex-derivatives","SOLF0:USTF0",1750261838902,0.04524048,145.89,145.87,0.04583858]
["bitfinex-derivatives","SOLF0:USTF0",1750261839906,0.04524048,145.89,145.87,6.89963858]
["bitfinex-derivatives","SOLF0:USTF0",1750261840103,0.04524048,145.89,145.87,0.04583858]
["bitfinex-derivatives","SOLF0:USTF0",1750261840401,0.04524048,145.89,145.88,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750261840706,0.04524048,145.89,145.87,0.04583858]
["bitfinex-derivatives","SOLF0:USTF0",1750261841304,0.04524048,145.89,145.88,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750261843007,0.04524048,145.89,145.87,6.89973858]
["bitfinex-derivatives","SOLF0:USTF0",1750261844107,0.04524048,145.89,145.88,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750261845416,0.04524048,145.89,145.87,0.04583858]
["bitfinex-derivatives","SOLF0:USTF0",1750261847218,6.8537,145.88,145.87,0.04583858]
["bitfinex-derivatives","SOLF0:USTF0",1750261849011,6.8555,145.84,145.83,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750261849214,5.50684589,145.84,145.8,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750261849414,9.92554589,145.88,145.79,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750261849613,5.50684589,145.82,145.79,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750261849911,5.50684589,145.82,145.77,42.75435269]
["bitfinex-derivatives","SOLF0:USTF0",1750261850112,5.50684589,145.8,145.78,0.05041936]
["bitfinex-derivatives","SOLF0:USTF0",1750261850512,12.36444589,145.8,145.78,0.05041936]
["bitfinex-derivatives","SOLF0:USTF0",1750261850717,5.50684589,145.8,145.78,0.05041936]
["bitfinex-derivatives","SOLF0:USTF0",1750261851620,6.8579,145.79,145.78,0.05041936]
["bitfinex-derivatives","SOLF0:USTF0",1750261857814,6.859,145.77,145.74,43.2201]
["bitfinex-derivatives","SOLF0:USTF0",1750261858123,5.50684589,145.77,145.74,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750261858427,6.8595,145.76,145.71,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750261858924,0.04516161,145.75,145.72,0.04475266]
["bitfinex-derivatives","SOLF0:USTF0",1750261859126,0.04516161,145.75,145.73,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750261859824,0.04516161,145.75,145.72,0.04475266]
["bitfinex-derivatives","SOLF0:USTF0",1750261859825,6.8604,145.74,145.72,0.04475266]
["bitfinex-derivatives","SOLF0:USTF0",1750261860030,0.04516161,145.75,145.72,0.04475266]
["bitfinex-derivatives","SOLF0:USTF0",1750261860223,0.04516161,145.75,145.74,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750261860523,36.36,145.81,145.74,5.50684589]
["bitfinex-derivatives","SOLF0:USTF0",1750261860723,5.50684589,145.82,145.75,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750261861119,6.8577,145.8,145.75,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750261861324,36.36,145.84,145.76,5.50684589]
["bitfinex-derivatives","SOLF0:USTF0",1750261861630,0.04433871,145.81,145.8,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750261866127,0.04433871,145.81,145.79,41.93231508]
["bitfinex-derivatives","SOLF0:USTF0",1750261866128,0.04433871,145.81,145.79,48.79001508]
["bitfinex-derivatives","SOLF0:USTF0",1750261866426,0.04433871,145.81,145.79,36.42546919]
["bitfinex-derivatives","SOLF0:USTF0",1750261866731,6.90143871,145.81,145.79,0.04546919]
["bitfinex-derivatives","SOLF0:USTF0",1750261867028,0.04433871,145.81,145.79,0.04546919]
["bitfinex-derivatives","SOLF0:USTF0",1750261868824,6.90143871,145.81,145.79,0.04546919]
["bitfinex-derivatives","SOLF0:USTF0",1750261869527,6.8574,145.8,145.79,0.04546919]
["bitfinex-derivatives","SOLF0:USTF0",1750261869922,0.04433871,145.81,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750261870125,5.50684589,145.89,145.8,11.90119858]
["bitfinex-derivatives","SOLF0:USTF0",1750261870427,38.7004,145.9,145.84,12.36214589]
["bitfinex-derivatives","SOLF0:USTF0",1750261870623,6.8545,145.87,145.84,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750261870818,5.50684589,145.87,145.81,42.75435269]
["bitfinex-derivatives","SOLF0:USTF0",1750261871023,6.8555,145.84,145.83,0.0450498]
["bitfinex-derivatives","SOLF0:USTF0",1750261872329,12.36234589,145.84,145.83,0.0450498]
["bitfinex-derivatives","SOLF0:USTF0",1750261877232,6.8574,145.8,145.76,47.32425269]
["bitfinex-derivatives","SOLF0:USTF0",1750261877435,5.50684589,145.82,145.76,47.32425269]
["bitfinex-derivatives","SOLF0:USTF0",1750261877635,5.50684589,145.82,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750261878224,6.8573,145.81,145.79,0.04981496]
["bitfinex-derivatives","SOLF0:USTF0",1750261878426,5.55062557,145.82,145.79,0.04981496]
["bitfinex-derivatives","SOLF0:USTF0",1750261879722,6.8572,145.81,145.79,6.90751496]
["bitfinex-derivatives","SOLF0:USTF0",1750261881526,0.04377968,145.82,145.79,0.04981496]
["bitfinex-derivatives","SOLF0:USTF0",1750261881937,6.90057968,145.82,145.79,6.90751496]
["bitfinex-derivatives","SOLF0:USTF0",1750261882331,0.04377968,145.82,145.79,0.04981496]
["bitfinex-derivatives","SOLF0:USTF0",1750261882528,6.8572,145.81,145.79,0.04981496]
["bitfinex-derivatives","SOLF0:USTF0",1750261884338,6.90047968,145.82,145.79,6.90761496]
["bitfinex-derivatives","SOLF0:USTF0",1750261884731,6.90047968,145.82,145.79,0.04981496]
["bitfinex-derivatives","SOLF0:USTF0",1750261884933,0.04377968,145.82,145.79,0.04981496]
["bitfinex-derivatives","SOLF0:USTF0",1750261885130,5.50684589,145.87,145.8,41.84684589]
["bitfinex-derivatives","SOLF0:USTF0",1750261885326,5.50684589,145.87,145.8,48.24119858]
["bitfinex-derivatives","SOLF0:USTF0",1750261885531,6.8553,145.85,145.8,48.24119858]
["bitfinex-derivatives","SOLF0:USTF0",1750261885834,48.78094589,145.89,145.82,5.50684589]
["bitfinex-derivatives","SOLF0:USTF0",1750261886226,6.90078944,145.87,145.84,6.90747734]
["bitfinex-derivatives","SOLF0:USTF0",1750261886428,0.04618944,145.87,145.84,0.05217734]
["bitfinex-derivatives","SOLF0:USTF0",1750261886631,0.04618944,145.87,145.84,6.90757734]
["bitfinex-derivatives","SOLF0:USTF0",1750261886832,0.04618944,145.87,145.84,0.05217734]
["bitfinex-derivatives","SOLF0:USTF0",1750261887233,6.8551,145.85,145.84,0.05217734]
["bitfinex-derivatives","SOLF0:USTF0",1750261887439,12.36194589,145.85,145.84,0.05217734]
["bitfinex-derivatives","SOLF0:USTF0",1750261891636,12.36194589,145.85,145.84,7.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750261892033,48.70194589,145.85,145.84,7.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750261893042,5.50684589,145.82,145.78,13.25245269]
["bitfinex-derivatives","SOLF0:USTF0",1750261893236,5.50684589,145.82,145.78,6.39435269]
["bitfinex-derivatives","SOLF0:USTF0",1750261893642,6.8572,145.81,145.78,6.39435269]
["bitfinex-derivatives","SOLF0:USTF0",1750261893946,6.90875934,145.81,145.78,6.44226344]
["bitfinex-derivatives","SOLF0:USTF0",1750261894446,6.90875934,145.81,145.79,6.39435269]
["bitfinex-derivatives","SOLF0:USTF0",1750261894641,6.90875934,145.81,145.78,6.44226344]
["bitfinex-derivatives","SOLF0:USTF0",1750261894642,0.05155934,145.81,145.78,6.44226344]
["bitfinex-derivatives","SOLF0:USTF0",1750261894843,5.55840523,145.81,145.78,0.04791075]
["bitfinex-derivatives","SOLF0:USTF0",1750261895042,12.36474589,145.79,145.78,0.04791075]
["bitfinex-derivatives","SOLF0:USTF0",1750261895347,5.55840523,145.81,145.78,0.04791075]
["bitfinex-derivatives","SOLF0:USTF0",1750261896343,6.8577,145.8,145.78,6.90601075]
["bitfinex-derivatives","SOLF0:USTF0",1750261896737,6.90885934,145.81,145.78,6.90601075]
["bitfinex-derivatives","SOLF0:USTF0",1750261897142,0.05155934,145.81,145.79,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750261897441,6.90855934,145.81,145.78,6.44226344]
["bitfinex-derivatives","SOLF0:USTF0",1750261897945,6.90855934,145.81,145.78,13.30026344]
["bitfinex-derivatives","SOLF0:USTF0",1750261898446,6.90855934,145.81,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750261898637,0.05155934,145.81,145.78,6.44226344]
["bitfinex-derivatives","SOLF0:USTF0",1750261898833,0.05155934,145.81,145.79,6.39435269]
["bitfinex-derivatives","SOLF0:USTF0",1750261899239,0.05155934,145.81,145.78,0.04791075]
["bitfinex-derivatives","SOLF0:USTF0",1750261899240,6.8579,145.79,145.78,0.04791075]
["bitfinex-derivatives","SOLF0:USTF0",1750261899434,5.50684589,145.79,145.74,6.39435269]
["bitfinex-derivatives","SOLF0:USTF0",1750261899634,6.8602,145.74,145.73,6.39435269]
["bitfinex-derivatives","SOLF0:USTF0",1750261899839,5.50684589,145.75,145.72,6.39435269]
["bitfinex-derivatives","SOLF0:USTF0",1750261900141,5.50684589,145.75,145.72,13.25545269]
["bitfinex-derivatives","SOLF0:USTF0",1750261900340,5.50684589,145.75,145.72,6.39435269]
["bitfinex-derivatives","SOLF0:USTF0",1750261900545,5.5548887,145.75,145.72,6.44532383]
["bitfinex-derivatives","SOLF0:USTF0",1750261901043,6.8605,145.74,145.72,6.44532383]
["bitfinex-derivatives","SOLF0:USTF0",1750261901740,6.8605,145.74,145.72,0.05097114]
["bitfinex-derivatives","SOLF0:USTF0",1750261901951,6.8607,145.73,145.72,0.05097114]
["bitfinex-derivatives","SOLF0:USTF0",1750261902143,12.36754589,145.73,145.69,6.39435269]
["bitfinex-derivatives","SOLF0:USTF0",1750261902344,5.50684589,145.7,145.66,6.39435269]
["bitfinex-derivatives","SOLF0:USTF0",1750261902641,5.50684589,145.68,145.65,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750261902847,6.8638,145.67,145.65,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750261903244,6.91433749,145.67,145.65,36.36537263]
["bitfinex-derivatives","SOLF0:USTF0",1750261904643,0.05053749,145.67,145.65,36.36537263]
["bitfinex-derivatives","SOLF0:USTF0",1750261904846,12.37084589,145.66,145.65,0.04537263]
["bitfinex-derivatives","SOLF0:USTF0",1750261905448,6.864,145.66,145.65,0.04537263]
["bitfinex-derivatives","SOLF0:USTF0",1750261905649,12.37084589,145.66,145.65,0.04537263]
["bitfinex-derivatives","SOLF0:USTF0",1750261906442,0.05053749,145.67,145.65,0.04537263]
["bitfinex-derivatives","SOLF0:USTF0",1750261906853,5.55738338,145.67,145.65,0.04537263]
["bitfinex-derivatives","SOLF0:USTF0",1750261907545,6.864,145.66,145.65,0.04537263]
["bitfinex-derivatives","SOLF0:USTF0",1750261909050,6.864,145.66,145.65,7.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750261909253,11.06422927,145.67,145.58,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750261909441,5.50684589,145.63,145.58,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750261909648,5.50684589,145.63,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750261910048,5.50684589,145.63,145.58,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750261910250,5.50684589,145.61,145.59,0.0443398]
["bitfinex-derivatives","SOLF0:USTF0",1750261910452,0.05061839,145.62,145.59,0.0443398]
["bitfinex-derivatives","SOLF0:USTF0",1750261911252,0.05061839,145.62,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750261911460,0.05061839,145.62,145.59,0.0443398]
["bitfinex-derivatives","SOLF0:USTF0",1750261911958,0.05061839,145.62,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750261913358,0.05061839,145.62,145.59,0.0443398]
["bitfinex-derivatives","SOLF0:USTF0",1750261913359,6.91661839,145.62,145.59,6.9114398]
["bitfinex-derivatives","SOLF0:USTF0",1750261913546,0.05061839,145.62,145.59,0.0443398]
["bitfinex-derivatives","SOLF0:USTF0",1750261913949,0.05061839,145.62,145.61,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750261914256,43.0663,145.74,145.6,147.19369178]
["bitfinex-derivatives","SOLF0:USTF0",1750261914452,5.50684589,145.72,145.65,5.50684589]
["bitfinex-derivatives","SOLF0:USTF0",1750261914651,5.50684589,145.72,145.66,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750261914957,12.36914589,145.7,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750261915158,12.41429488,145.7,145.67,6.91318889]
["bitfinex-derivatives","SOLF0:USTF0",1750261915957,5.55199488,145.7,145.67,0.04968889]
["bitfinex-derivatives","SOLF0:USTF0",1750261916360,12.36994589,145.68,145.67,0.04968889]
["bitfinex-derivatives","SOLF0:USTF0",1750261918346,6.8649,145.65,145.63,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750261918547,5.50684589,145.66,145.6,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750261919162,6.8649,145.65,145.61,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750261919360,0.04814109,145.64,145.62,0.04455988]
["bitfinex-derivatives","SOLF0:USTF0",1750261919960,6.91344109,145.64,145.62,0.04455988]
["bitfinex-derivatives","SOLF0:USTF0",1750261920557,0.04814109,145.64,145.62,0.04455988]
["bitfinex-derivatives","SOLF0:USTF0",1750261921458,0.04814109,145.64,145.62,6.91025988]
["bitfinex-derivatives","SOLF0:USTF0",1750261921658,36.34,145.7,145.62,6.91025988]
["bitfinex-derivatives","SOLF0:USTF0",1750261921659,5.50684589,145.7,145.63,5.50684589]
["bitfinex-derivatives","SOLF0:USTF0",1750261921855,5.50684589,145.7,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750261922549,6.8628,145.69,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750261922753,0.04546725,145.71,145.68,0.04525769]
["bitfinex-derivatives","SOLF0:USTF0",1750261923154,6.8626,145.69,145.68,0.04525769]
["bitfinex-derivatives","SOLF0:USTF0",1750261924058,6.8623,145.7,145.68,0.04525769]
["bitfinex-derivatives","SOLF0:USTF0",1750261924261,0.04546725,145.71,145.68,0.04525769]
["bitfinex-derivatives","SOLF0:USTF0",1750261924660,6.8624,145.7,145.68,0.04525769]
["bitfinex-derivatives","SOLF0:USTF0",1750261924954,0.04546725,145.71,145.68,0.04525769]
["bitfinex-derivatives","SOLF0:USTF0",1750261925154,6.90736725,145.71,145.68,6.90805769]
["bitfinex-derivatives","SOLF0:USTF0",1750261925349,0.04546725,145.71,145.68,0.04525769]
["bitfinex-derivatives","SOLF0:USTF0",1750261926362,6.8626,145.69,145.68,0.04525769]
["bitfinex-derivatives","SOLF0:USTF0",1750261926656,0.04546725,145.71,145.68,0.04525769]
["bitfinex-derivatives","SOLF0:USTF0",1750261926855,6.8625,145.7,145.68,0.04525769]
["bitfinex-derivatives","SOLF0:USTF0",1750261927862,0.04546725,145.71,145.68,0.04525769]
["bitfinex-derivatives","SOLF0:USTF0",1750261928466,6.8626,145.69,145.68,0.04525769]
["bitfinex-derivatives","SOLF0:USTF0",1750261929058,9.46141118,145.69,145.64,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750261929564,6.8642,145.66,145.64,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750261930065,6.90866567,145.66,145.64,36.38555336]
["bitfinex-derivatives","SOLF0:USTF0",1750261931163,6.90866567,145.66,145.64,43.25045336]
["bitfinex-derivatives","SOLF0:USTF0",1750261932765,0.04446567,145.66,145.64,43.25045336]
["bitfinex-derivatives","SOLF0:USTF0",1750261932958,0.04446567,145.66,145.65,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750261933164,0.04446567,145.66,145.64,36.38555336]
["bitfinex-derivatives","SOLF0:USTF0",1750261934560,0.04446567,145.66,145.64,43.25025336]
["bitfinex-derivatives","SOLF0:USTF0",1750261935160,0.04446567,145.66,145.64,36.38555336]
["bitfinex-derivatives","SOLF0:USTF0",1750261935660,6.90846567,145.66,145.64,43.25025336]
["bitfinex-derivatives","SOLF0:USTF0",1750261936058,0.04446567,145.66,145.65,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750261936658,6.8623,145.7,145.64,45.84696454]
["bitfinex-derivatives","SOLF0:USTF0",1750261936864,36.34,145.73,145.66,9.46141118]
["bitfinex-derivatives","SOLF0:USTF0",1750261937061,6.8619,145.71,145.66,9.46141118]
["bitfinex-derivatives","SOLF0:USTF0",1750261937261,6.7263,145.74,145.68,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750261937662,6.8619,145.71,145.7,0.04506909]
["bitfinex-derivatives","SOLF0:USTF0",1750261938767,0.04747855,145.72,145.7,0.04506909]
["bitfinex-derivatives","SOLF0:USTF0",1750261939162,0.04747855,145.72,145.7,6.90686909]
["bitfinex-derivatives","SOLF0:USTF0",1750261940070,0.04747855,145.72,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750261940973,0.04747855,145.72,145.7,6.90706909]
["bitfinex-derivatives","SOLF0:USTF0",1750261941570,6.8616,145.71,145.7,0.04506909]
["bitfinex-derivatives","SOLF0:USTF0",1750261942877,12.38184799,145.71,145.7,6.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750261950772,6.8616,145.71,145.7,6.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750261951669,6.90867855,145.72,145.7,6.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750261952067,0.04747855,145.72,145.7,6.86196909]
["bitfinex-derivatives","SOLF0:USTF0",1750261952278,0.04747855,145.72,145.7,6.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750261953376,0.04747855,145.72,145.7,6.86196909]
["bitfinex-derivatives","SOLF0:USTF0",1750261954271,0.04747855,145.72,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750261954468,0.04747855,145.72,145.7,6.39247178]
["bitfinex-derivatives","SOLF0:USTF0",1750261954884,0.04747855,145.72,145.7,13.25437178]
["bitfinex-derivatives","SOLF0:USTF0",1750261955272,0.04747855,145.72,145.7,6.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750261955875,0.04747855,145.72,145.7,6.39247178]
["bitfinex-derivatives","SOLF0:USTF0",1750261956174,6.90887855,145.72,145.7,13.25427178]
["bitfinex-derivatives","SOLF0:USTF0",1750261956585,6.90887855,145.72,145.71,6.39240269]
["bitfinex-derivatives","SOLF0:USTF0",1750261957976,0.04747855,145.72,145.71,6.39240269]
["bitfinex-derivatives","SOLF0:USTF0",1750261958987,0.04747855,145.72,145.71,13.25400269]
["bitfinex-derivatives","SOLF0:USTF0",1750261964093,0.04747855,145.72,145.71,12.38184799]
["bitfinex-derivatives","SOLF0:USTF0",1750261967895,5.56772654,145.72,145.7,6.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750261969301,6.8616,145.71,145.7,6.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750261973301,0.04747855,145.72,145.7,6.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750261973603,0.04747855,145.72,145.71,48.62184799]
["bitfinex-derivatives","SOLF0:USTF0",1750261973795,6.8592,145.77,145.71,44.07584799]
["bitfinex-derivatives","SOLF0:USTF0",1750261974003,6.8592,145.77,145.72,6.38327764]
["bitfinex-derivatives","SOLF0:USTF0",1750261974198,6.8592,145.77,145.74,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750261974703,6.90403182,145.77,145.74,13.290784]
["bitfinex-derivatives","SOLF0:USTF0",1750261975501,6.90403182,145.77,145.75,6.38327764]
["bitfinex-derivatives","SOLF0:USTF0",1750261975802,6.90403182,145.77,145.74,13.290784]
["bitfinex-derivatives","SOLF0:USTF0",1750261976391,6.90403182,145.77,145.75,13.24297764]
["bitfinex-derivatives","SOLF0:USTF0",1750261977107,6.90403182,145.77,145.74,13.290884]
["bitfinex-derivatives","SOLF0:USTF0",1750261977902,0.04483182,145.77,145.74,6.430884]
["bitfinex-derivatives","SOLF0:USTF0",1750261978097,0.04483182,145.77,145.75,6.38327764]
["bitfinex-derivatives","SOLF0:USTF0",1750261978302,0.04483182,145.77,145.75,42.62327764]
["bitfinex-derivatives","SOLF0:USTF0",1750261978606,0.04483182,145.77,145.75,49.48277764]
["bitfinex-derivatives","SOLF0:USTF0",1750261979101,6.90363182,145.77,145.75,49.48277764]
["bitfinex-derivatives","SOLF0:USTF0",1750261979302,6.90363182,145.77,145.75,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750261980205,0.04483182,145.77,145.75,42.62327764]
["bitfinex-derivatives","SOLF0:USTF0",1750261980602,6.90393182,145.77,145.75,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750261981409,0.04483182,145.77,145.75,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750261982208,5.52024799,145.76,145.74,0.04760636]
["bitfinex-derivatives","SOLF0:USTF0",1750261982410,5.52024799,145.76,145.7,42.62327764]
["bitfinex-derivatives","SOLF0:USTF0",1750261982596,5.52024799,145.73,145.7,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750261983401,5.56910594,145.73,145.7,36.29092102]
["bitfinex-derivatives","SOLF0:USTF0",1750261984005,6.8612,145.72,145.7,36.29092102]
["bitfinex-derivatives","SOLF0:USTF0",1750261984208,5.56910594,145.73,145.7,36.29092102]
["bitfinex-derivatives","SOLF0:USTF0",1750261984602,6.8616,145.71,145.7,36.29092102]
["bitfinex-derivatives","SOLF0:USTF0",1750261984803,6.8616,145.71,145.7,0.05092102]
["bitfinex-derivatives","SOLF0:USTF0",1750261985699,12.38184799,145.71,145.7,0.05092102]
["bitfinex-derivatives","SOLF0:USTF0",1750261987206,6.8616,145.71,145.7,0.05092102]
["bitfinex-derivatives","SOLF0:USTF0",1750261987407,12.38184799,145.71,145.7,0.05092102]
["bitfinex-derivatives","SOLF0:USTF0",1750261988117,6.8631,145.68,145.67,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750261988315,41.76024799,145.74,145.66,6.38327764]
["bitfinex-derivatives","SOLF0:USTF0",1750261988316,5.52024799,145.69,145.66,6.38327764]
["bitfinex-derivatives","SOLF0:USTF0",1750261988612,12.38404799,145.67,145.64,49.48777764]
["bitfinex-derivatives","SOLF0:USTF0",1750261988913,5.52024799,145.67,145.64,42.62327764]
["bitfinex-derivatives","SOLF0:USTF0",1750261989106,5.52024799,145.67,145.62,6.38327764]
["bitfinex-derivatives","SOLF0:USTF0",1750261989107,6.8649,145.64,145.62,6.38327764]
["bitfinex-derivatives","SOLF0:USTF0",1750261989415,5.52024799,145.65,145.62,6.38327764]
["bitfinex-derivatives","SOLF0:USTF0",1750261989416,5.52024799,145.65,145.62,0.04642524]
["bitfinex-derivatives","SOLF0:USTF0",1750261989611,5.52024799,145.65,145.62,6.42970288]
["bitfinex-derivatives","SOLF0:USTF0",1750261989816,12.38484799,145.65,145.62,0.04642524]
["bitfinex-derivatives","SOLF0:USTF0",1750261990020,0.04901092,145.67,145.63,6.38327764]
["bitfinex-derivatives","SOLF0:USTF0",1750261990212,0.04901092,145.67,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750261990514,0.04901092,145.67,145.66,13.24727764]
["bitfinex-derivatives","SOLF0:USTF0",1750261990714,0.04901092,145.67,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750261990917,0.04901092,145.67,145.66,13.24727764]
["bitfinex-derivatives","SOLF0:USTF0",1750261991916,0.04901092,145.67,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750261992714,0.04901092,145.67,145.66,13.25557978]
["bitfinex-derivatives","SOLF0:USTF0",1750261994919,0.04901092,145.67,145.66,6.39157978]
["bitfinex-derivatives","SOLF0:USTF0",1750261995219,0.04901092,145.67,145.65,13.30356976]
["bitfinex-derivatives","SOLF0:USTF0",1750261995819,0.04901092,145.67,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750261996214,0.04901092,145.67,145.65,6.43926976]
["bitfinex-derivatives","SOLF0:USTF0",1750261996821,0.04901092,145.67,145.65,13.30346976]
["bitfinex-derivatives","SOLF0:USTF0",1750261997018,0.04901092,145.67,145.65,6.43926976]
["bitfinex-derivatives","SOLF0:USTF0",1750261997719,0.04901092,145.67,145.65,13.30356976]
["bitfinex-derivatives","SOLF0:USTF0",1750261997917,6.864,145.66,145.65,0.04768998]
["bitfinex-derivatives","SOLF0:USTF0",1750262000020,5.56925891,145.67,145.65,0.04768998]
["bitfinex-derivatives","SOLF0:USTF0",1750262000221,0.04901092,145.67,145.65,0.04768998]
["bitfinex-derivatives","SOLF0:USTF0",1750262000422,0.04901092,145.67,145.65,6.91178998]
["bitfinex-derivatives","SOLF0:USTF0",1750262001220,6.91261092,145.67,145.65,0.04768998]
["bitfinex-derivatives","SOLF0:USTF0",1750262002628,6.864,145.66,145.65,0.04768998]
["bitfinex-derivatives","SOLF0:USTF0",1750262003426,12.43295891,145.67,145.65,0.04768998]
["bitfinex-derivatives","SOLF0:USTF0",1750262003622,5.56925891,145.67,145.65,0.04768998]
["bitfinex-derivatives","SOLF0:USTF0",1750262003930,6.864,145.66,145.65,0.04768998]
["bitfinex-derivatives","SOLF0:USTF0",1750262008522,0.04901092,145.67,145.65,0.04768998]
["bitfinex-derivatives","SOLF0:USTF0",1750262009023,0.04901092,145.67,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750262010225,0.04901092,145.67,145.66,13.25557978]
["bitfinex-derivatives","SOLF0:USTF0",1750262013629,0.04901092,145.67,145.66,6.39157978]
["bitfinex-derivatives","SOLF0:USTF0",1750262013830,0.04901092,145.67,145.65,11.95951775]
["bitfinex-derivatives","SOLF0:USTF0",1750262014029,0.04901092,145.67,145.66,6.39157978]
["bitfinex-derivatives","SOLF0:USTF0",1750262014430,0.04901092,145.67,145.66,13.25557978]
["bitfinex-derivatives","SOLF0:USTF0",1750262014636,0.04901092,145.67,145.65,6.43926976]
["bitfinex-derivatives","SOLF0:USTF0",1750262014828,0.04901092,145.67,145.65,0.04768998]
["bitfinex-derivatives","SOLF0:USTF0",1750262015029,6.91271092,145.67,145.65,6.91188998]
["bitfinex-derivatives","SOLF0:USTF0",1750262015428,0.04901092,145.67,145.65,0.04768998]
["bitfinex-derivatives","SOLF0:USTF0",1750262015927,6.91271092,145.67,145.65,6.91198998]
["bitfinex-derivatives","SOLF0:USTF0",1750262016123,0.04901092,145.67,145.65,0.04768998]
["bitfinex-derivatives","SOLF0:USTF0",1750262016831,5.56925891,145.67,145.65,0.04768998]
["bitfinex-derivatives","SOLF0:USTF0",1750262017231,6.864,145.66,145.65,0.04768998]
["bitfinex-derivatives","SOLF0:USTF0",1750262017536,11.0895069,145.67,145.62,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750262017737,6.8654,145.63,145.62,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750262018032,6.8654,145.63,145.6,606.17817978]
["bitfinex-derivatives","SOLF0:USTF0",1750262018033,6.8654,145.63,145.6,599.7866]
["bitfinex-derivatives","SOLF0:USTF0",1750262018229,6.8654,145.63,145.6,592.92]
["bitfinex-derivatives","SOLF0:USTF0",1750262018539,0.04748873,145.63,145.6,592.9721122]
["bitfinex-derivatives","SOLF0:USTF0",1750262018935,0.04748873,145.63,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750262019835,0.04748873,145.63,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750262020135,0.04748873,145.63,145.6,592.9721122]
["bitfinex-derivatives","SOLF0:USTF0",1750262020337,0.04748873,145.63,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750262020731,0.04748873,145.63,145.62,13.25747978]
["bitfinex-derivatives","SOLF0:USTF0",1750262020931,0.04748873,145.63,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750262021238,0.04748873,145.63,145.62,13.25747978]
["bitfinex-derivatives","SOLF0:USTF0",1750262021832,0.04748873,145.63,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750262022732,0.04748873,145.63,145.62,13.25747978]
["bitfinex-derivatives","SOLF0:USTF0",1750262024635,0.04748873,145.63,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750262025043,0.04748873,145.63,145.62,15.35911516]
["bitfinex-derivatives","SOLF0:USTF0",1750262025341,2.1941,145.7,145.62,135.88]
["bitfinex-derivatives","SOLF0:USTF0",1750262025542,2.1941,145.7,145.65,6.39597753]
["bitfinex-derivatives","SOLF0:USTF0",1750262025834,6.8626,145.69,145.66,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750262026039,6.8626,145.69,145.66,13.25957753]
["bitfinex-derivatives","SOLF0:USTF0",1750262026537,6.91030234,145.69,145.67,13.25947753]
["bitfinex-derivatives","SOLF0:USTF0",1750262026739,0.04770234,145.69,145.67,6.39597753]
["bitfinex-derivatives","SOLF0:USTF0",1750262027741,0.04770234,145.69,145.68,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750262030340,0.04770234,145.69,145.68,6.39597753]
["bitfinex-derivatives","SOLF0:USTF0",1750262030947,6.91030234,145.69,145.67,42.53597753]
["bitfinex-derivatives","SOLF0:USTF0",1750262032352,6.91030234,145.69,145.67,49.39937753]
["bitfinex-derivatives","SOLF0:USTF0",1750262034641,6.8631,145.68,145.67,42.53597753]
["bitfinex-derivatives","SOLF0:USTF0",1750262034847,6.8631,145.68,145.67,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750262037442,12.43095033,145.69,145.67,43.0035]
["bitfinex-derivatives","SOLF0:USTF0",1750262037645,6.91070234,145.69,145.67,49.39947753]
["bitfinex-derivatives","SOLF0:USTF0",1750262037837,0.04770234,145.69,145.67,42.53597753]
["bitfinex-derivatives","SOLF0:USTF0",1750262038244,6.8631,145.68,145.67,42.53597753]
["bitfinex-derivatives","SOLF0:USTF0",1750262038545,0.04770234,145.69,145.67,42.53597753]
["bitfinex-derivatives","SOLF0:USTF0",1750262038751,0.04770234,145.69,145.68,6.40758586]
["bitfinex-derivatives","SOLF0:USTF0",1750262040146,6.91030234,145.69,145.68,6.40758586]
["bitfinex-derivatives","SOLF0:USTF0",1750262043547,0.04770234,145.69,145.66,6.45177972]
["bitfinex-derivatives","SOLF0:USTF0",1750262044051,5.56795033,145.69,145.66,6.45177972]
["bitfinex-derivatives","SOLF0:USTF0",1750262044758,6.8635,145.67,145.66,0.04419386]
["bitfinex-derivatives","SOLF0:USTF0",1750262045645,12.38374799,145.67,145.66,0.04419386]
["bitfinex-derivatives","SOLF0:USTF0",1750262059646,6.8633,145.68,145.66,0.04419386]
["bitfinex-derivatives","SOLF0:USTF0",1750262059851,0.04770234,145.69,145.66,0.04419386]
["bitfinex-derivatives","SOLF0:USTF0",1750262060060,0.04770234,145.69,145.68,6.40758586]
["bitfinex-derivatives","SOLF0:USTF0",1750262060358,0.04770234,145.69,145.67,6.40758586]
["bitfinex-derivatives","SOLF0:USTF0",1750262060762,0.04770234,145.69,145.68,6.40758586]
["bitfinex-derivatives","SOLF0:USTF0",1750262060962,0.04770234,145.69,145.68,13.27068586]
["bitfinex-derivatives","SOLF0:USTF0",1750262063957,0.04770234,145.69,145.68,6.40758586]
["bitfinex-derivatives","SOLF0:USTF0",1750262064465,6.91030234,145.69,145.68,6.40758586]
["bitfinex-derivatives","SOLF0:USTF0",1750262067865,0.04770234,145.69,145.68,42.48758586]
["bitfinex-derivatives","SOLF0:USTF0",1750262068265,0.04770234,145.69,145.68,42.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750262068962,5.52024799,145.76,145.68,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750262069169,6.8596,145.76,145.71,6.4039946]
["bitfinex-derivatives","SOLF0:USTF0",1750262069367,6.8596,145.76,145.72,42.4839946]
["bitfinex-derivatives","SOLF0:USTF0",1750262069672,6.8596,145.76,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750262069963,6.90842655,145.76,145.74,0.0478362]
["bitfinex-derivatives","SOLF0:USTF0",1750262070271,0.04882655,145.76,145.74,0.0478362]
["bitfinex-derivatives","SOLF0:USTF0",1750262070564,0.04882655,145.76,145.74,6.4518308]
["bitfinex-derivatives","SOLF0:USTF0",1750262070866,0.04882655,145.76,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750262071162,0.04882655,145.76,145.75,13.2637946]
["bitfinex-derivatives","SOLF0:USTF0",1750262072667,0.04882655,145.76,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750262080279,0.04882655,145.76,145.75,13.2637946]
["bitfinex-derivatives","SOLF0:USTF0",1750262080580,0.04882655,145.76,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750262080983,6.8565,145.83,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750262081182,6.8565,145.83,145.79,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750262081684,5.52024799,145.85,145.79,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750262081870,7.70534799,145.87,145.8,5.52024799]
["bitfinex-derivatives","SOLF0:USTF0",1750262082069,6.8556,145.84,145.82,0.04649948]
["bitfinex-derivatives","SOLF0:USTF0",1750262082484,0.0482851,145.85,145.82,0.04649948]
["bitfinex-derivatives","SOLF0:USTF0",1750262082976,6.8555,145.84,145.82,0.04649948]
["bitfinex-derivatives","SOLF0:USTF0",1750262083682,6.8555,145.84,145.82,6.90299948]
["bitfinex-derivatives","SOLF0:USTF0",1750262084585,0.0482851,145.85,145.82,0.04649948]
["bitfinex-derivatives","SOLF0:USTF0",1750262084787,0.0482851,145.85,145.83,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750262084991,0.0482851,145.85,145.84,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1750262085191,5.52024799,145.93,145.84,5.52024799]
["bitfinex-derivatives","SOLF0:USTF0",1750262085384,6.852,145.92,145.89,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750262085789,5.52024799,145.93,145.87,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750262085994,12.37174799,145.93,145.9,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750262086186,0.04827539,145.93,145.9,0.05263167]
["bitfinex-derivatives","SOLF0:USTF0",1750262086691,0.04827539,145.93,145.92,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750262086898,0.04827539,145.93,145.9,0.05263167]
["bitfinex-derivatives","SOLF0:USTF0",1750262087196,6.8518,145.92,145.91,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750262087391,5.52024799,145.92,145.9,0.05263167]
["bitfinex-derivatives","SOLF0:USTF0",1750262087587,5.56852338,145.93,145.9,0.05263167]
["bitfinex-derivatives","SOLF0:USTF0",1750262087791,0.04827539,145.93,145.9,0.05263167]
["bitfinex-derivatives","SOLF0:USTF0",1750262087995,0.04827539,145.93,145.91,5.52024799]
["bitfinex-derivatives","SOLF0:USTF0",1750262088297,0.04827539,145.93,145.92,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750262089091,38.3018,146.01,145.92,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750262089396,5.52024799,146.0,145.93,5.52024799]
["bitfinex-derivatives","SOLF0:USTF0",1750262089592,6.849,145.98,145.93,5.52024799]
["bitfinex-derivatives","SOLF0:USTF0",1750262089789,5.52024799,146.0,145.93,5.52024799]
["bitfinex-derivatives","SOLF0:USTF0",1750262090193,6.8496,145.97,145.95,0.04742228]
["bitfinex-derivatives","SOLF0:USTF0",1750262090800,6.8499,145.96,145.95,0.04742228]
["bitfinex-derivatives","SOLF0:USTF0",1750262091104,0.05167135,145.98,145.95,0.04742228]
["bitfinex-derivatives","SOLF0:USTF0",1750262092402,6.8494,145.97,145.95,0.04742228]
["bitfinex-derivatives","SOLF0:USTF0",1750262093603,6.90077135,145.98,145.95,0.04742228]
["bitfinex-derivatives","SOLF0:USTF0",1750262094001,0.05167135,145.98,145.95,0.04742228]
["bitfinex-derivatives","SOLF0:USTF0",1750262095308,6.90087135,145.98,145.95,0.04742228]
["bitfinex-derivatives","SOLF0:USTF0",1750262095903,6.90087135,145.98,145.95,6.89782228]
["bitfinex-derivatives","SOLF0:USTF0",1750262096210,0.05167135,145.98,145.95,6.89782228]
["bitfinex-derivatives","SOLF0:USTF0",1750262097311,6.90067135,145.98,145.95,0.04742228]
["bitfinex-derivatives","SOLF0:USTF0",1750262100010,6.8495,145.97,145.95,0.04742228]
["bitfinex-derivatives","SOLF0:USTF0",1750262100508,6.90077135,145.98,145.95,0.04742228]
["bitfinex-derivatives","SOLF0:USTF0",1750262101011,0.05167135,145.98,145.96,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750262101206,0.05167135,145.98,145.96,41.48024799]
["bitfinex-derivatives","SOLF0:USTF0",1750262101397,0.05167135,145.98,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750262104220,0.05167135,145.98,145.96,41.48024799]
["bitfinex-derivatives","SOLF0:USTF0",1750262104221,0.05167135,145.98,145.96,42.8096]
["bitfinex-derivatives","SOLF0:USTF0",1750262105107,0.05167135,145.98,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750262105709,0.05167135,145.98,145.97,12.36964799]
["bitfinex-derivatives","SOLF0:USTF0",1750262106114,5.85310227,146.03,145.97,5.52024799]
["bitfinex-derivatives","SOLF0:USTF0",1750262106414,5.85310227,146.03,146.0,5.52024799]
["bitfinex-derivatives","SOLF0:USTF0",1750262106615,11.37335026,146.03,145.92,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1750262106815,5.85310227,146.03,145.93,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750262107120,6.8493,145.98,145.97,0.04808888]
["bitfinex-derivatives","SOLF0:USTF0",1750262109113,5.57255232,145.99,145.97,0.04808888]
["bitfinex-derivatives","SOLF0:USTF0",1750262110317,6.849,145.98,145.97,0.04808888]
["bitfinex-derivatives","SOLF0:USTF0",1750262111521,12.42125232,145.99,145.97,0.04808888]
["bitfinex-derivatives","SOLF0:USTF0",1750262111713,5.57255232,145.99,145.97,0.04808888]
["bitfinex-derivatives","SOLF0:USTF0",1750262112620,6.849,145.98,145.97,0.04808888]
["bitfinex-derivatives","SOLF0:USTF0",1750262113019,5.57255232,145.99,145.97,0.04808888]
["bitfinex-derivatives","SOLF0:USTF0",1750262113208,0.05230433,145.99,145.97,0.04808888]
["bitfinex-derivatives","SOLF0:USTF0",1750262113612,0.05230433,145.99,145.97,42.83718888]
["bitfinex-derivatives","SOLF0:USTF0",1750262113813,0.05230433,145.99,145.97,35.98808888]
["bitfinex-derivatives","SOLF0:USTF0",1750262114611,0.05230433,145.99,145.98,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750262114818,0.05230433,145.99,145.97,35.98808888]
["bitfinex-derivatives","SOLF0:USTF0",1750262115716,0.05230433,145.99,145.98,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750262116023,0.05230433,145.99,145.97,35.98808888]
["bitfinex-derivatives","SOLF0:USTF0",1750262116224,0.05230433,145.99,145.97,42.83718888]
["bitfinex-derivatives","SOLF0:USTF0",1750262116426,0.05230433,145.99,145.97,35.98808888]
["bitfinex-derivatives","SOLF0:USTF0",1750262116925,6.90100433,145.99,145.97,35.98808888]
["bitfinex-derivatives","SOLF0:USTF0",1750262117226,0.05230433,145.99,145.97,35.98808888]
["bitfinex-derivatives","SOLF0:USTF0",1750262117419,6.849,145.98,145.97,35.98808888]
["bitfinex-derivatives","SOLF0:USTF0",1750262119522,6.849,145.98,145.89,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1750262119523,6.8504,145.95,145.94,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750262120121,6.8504,145.95,145.89,7.68134799]
["bitfinex-derivatives","SOLF0:USTF0",1750262120122,6.8501,145.96,145.91,41.40024799]
["bitfinex-derivatives","SOLF0:USTF0",1750262120324,7.91044799,145.98,145.91,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750262120625,6.8508,145.94,145.93,0.0440991]
["bitfinex-derivatives","SOLF0:USTF0",1750262121129,12.37104799,145.94,145.93,0.0440991]
["bitfinex-derivatives","SOLF0:USTF0",1750262121713,5.52024799,145.94,145.88,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750262121917,5.52024799,145.92,145.88,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750262122124,6.853,145.9,145.88,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750262122716,6.903781,145.9,145.88,35.92593803]
["bitfinex-derivatives","SOLF0:USTF0",1750262122916,0.050781,145.9,145.88,35.92593803]
["bitfinex-derivatives","SOLF0:USTF0",1750262123316,0.050781,145.9,145.88,42.77923803]
["bitfinex-derivatives","SOLF0:USTF0",1750262123516,0.050781,145.9,145.88,35.92593803]
["bitfinex-derivatives","SOLF0:USTF0",1750262123918,0.050781,145.9,145.89,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750262127332,151.24694699,146.09,145.89,5.52024799]
["bitfinex-derivatives","SOLF0:USTF0",1750262127333,5.52024799,145.97,145.89,5.52024799]
["bitfinex-derivatives","SOLF0:USTF0",1750262127532,5.52024799,145.99,145.93,5.52024799]
["bitfinex-derivatives","SOLF0:USTF0",1750262127733,5.52024799,145.99,145.95,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750262128030,5.52024799,145.99,145.93,41.40024799]
["bitfinex-derivatives","SOLF0:USTF0",1750262128232,0.0476096,145.97,145.95,6.90027132]
["bitfinex-derivatives","SOLF0:USTF0",1750262128930,0.0476096,145.97,145.95,0.05037132]
["bitfinex-derivatives","SOLF0:USTF0",1750262129129,5.56785759,145.97,145.95,0.05037132]
["bitfinex-derivatives","SOLF0:USTF0",1750262129731,6.8499,145.96,145.95,0.05037132]
["bitfinex-derivatives","SOLF0:USTF0",1750262137842,42.7499,145.96,145.95,0.05037132]
["bitfinex-derivatives","SOLF0:USTF0",1750262138141,6.8518,145.92,145.9,42.7324]
["bitfinex-derivatives","SOLF0:USTF0",1750262139042,6.90170994,145.92,145.9,42.78402562]
["bitfinex-derivatives","SOLF0:USTF0",1750262139237,6.90170994,145.92,145.9,35.93162562]
["bitfinex-derivatives","SOLF0:USTF0",1750262139433,0.04990994,145.92,145.9,35.93162562]
["bitfinex-derivatives","SOLF0:USTF0",1750262140934,0.04990994,145.92,145.91,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750262145448,5.52024799,145.97,145.91,5.52024799]
["bitfinex-derivatives","SOLF0:USTF0",1750262146144,6.851,145.94,145.92,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750262146353,0.04370082,145.94,145.92,6.8950287]
["bitfinex-derivatives","SOLF0:USTF0",1750262146551,0.04370082,145.94,145.92,0.0435287]
["bitfinex-derivatives","SOLF0:USTF0",1750262146944,0.04370082,145.94,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750262147847,2.2641,145.98,145.92,0.0435287]
["bitfinex-derivatives","SOLF0:USTF0",1750262148249,6.8497,145.97,145.95,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750262148551,41.42024799,145.99,145.95,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750262148750,0.04442598,145.98,145.96,0.0459378]
["bitfinex-derivatives","SOLF0:USTF0",1750262149347,0.04442598,145.98,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750262158263,6.89342598,145.98,145.96,6.8957378]
["bitfinex-derivatives","SOLF0:USTF0",1750262158557,0.04442598,145.98,145.96,0.0459378]
["bitfinex-derivatives","SOLF0:USTF0",1750262159755,0.04442598,145.98,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750262164460,0.04442598,145.98,145.96,6.8957378]
["bitfinex-derivatives","SOLF0:USTF0",1750262164862,0.04442598,145.98,145.96,0.0459378]
["bitfinex-derivatives","SOLF0:USTF0",1750262165063,0.04442598,145.98,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750262169268,0.04442598,145.98,145.97,12.36964799]
["bitfinex-derivatives","SOLF0:USTF0",1750262171565,0.04442598,145.98,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750262173175,5.85310227,146.03,145.96,10.12778579]
["bitfinex-derivatives","SOLF0:USTF0",1750262173469,5.85310227,146.03,146.0,5.52024799]
["bitfinex-derivatives","SOLF0:USTF0",1750262173670,5.85310227,146.03,145.99,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750262174263,0.04792449,146.02,146.0,0.04498639]
["bitfinex-derivatives","SOLF0:USTF0",1750262174473,0.04792449,146.02,146.0,6.89268639]
["bitfinex-derivatives","SOLF0:USTF0",1750262174675,0.04792449,146.02,146.0,0.04498639]
["bitfinex-derivatives","SOLF0:USTF0",1750262175070,0.04792449,146.02,146.01,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750262175968,0.04792449,146.02,146.01,12.36774799]
["bitfinex-derivatives","SOLF0:USTF0",1750262176176,41.34024799,146.14,146.01,17.88049598]
["bitfinex-derivatives","SOLF0:USTF0",1750262176372,43.65304799,146.14,146.07,5.52024799]
["bitfinex-derivatives","SOLF0:USTF0",1750262176580,6.8424,146.12,146.09,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750262176772,43.65304799,146.14,146.07,5.52024799]
["bitfinex-derivatives","SOLF0:USTF0",1750262177275,43.65304799,146.14,146.06,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750262177276,0.04473084,146.12,146.09,0.05033206]
["bitfinex-derivatives","SOLF0:USTF0",1750262177680,6.8431,146.11,146.09,0.05033206]
["bitfinex-derivatives","SOLF0:USTF0",1750262178176,6.8429,146.11,146.09,0.05033206]
["bitfinex-derivatives","SOLF0:USTF0",1750262178382,0.04473084,146.12,146.09,0.05033206]
["bitfinex-derivatives","SOLF0:USTF0",1750262178783,6.8433,146.1,146.09,0.05033206]
["bitfinex-derivatives","SOLF0:USTF0",1750262179380,5.52024799,146.1,146.03,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750262179584,5.52024799,146.08,146.03,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750262179882,6.8459,146.05,146.0,41.26024799]
["bitfinex-derivatives","SOLF0:USTF0",1750262180085,6.8459,146.05,146.01,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750262180282,6.8459,146.05,146.0,41.26024799]
["bitfinex-derivatives","SOLF0:USTF0",1750262180480,6.8950407,146.04,146.02,0.04887959]
["bitfinex-derivatives","SOLF0:USTF0",1750262180877,6.8466,146.03,146.02,0.04887959]
["bitfinex-derivatives","SOLF0:USTF0",1750262181282,6.8466,146.03,146.02,7.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750262182489,6.8488,145.99,145.97,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750262182682,6.8488,145.99,145.94,5.52024799]
["bitfinex-derivatives","SOLF0:USTF0",1750262182884,5.52024799,146.0,145.94,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750262183190,6.8492,145.98,145.95,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750262183376,0.0441652,145.98,145.95,0.04957864]
["bitfinex-derivatives","SOLF0:USTF0",1750262183686,0.0441652,145.98,145.96,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750262183879,0.0441652,145.98,145.95,0.04957864]
["bitfinex-derivatives","SOLF0:USTF0",1750262184275,0.0441652,145.98,145.96,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750262184686,0.0441652,145.98,145.95,0.04957864]
["bitfinex-derivatives","SOLF0:USTF0",1750262184879,0.0441652,145.98,145.95,5.56982663]
["bitfinex-derivatives","SOLF0:USTF0",1750262185388,0.0441652,145.98,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750262185987,0.0441652,145.98,145.96,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750262186286,0.0441652,145.98,145.95,0.04957864]
["bitfinex-derivatives","SOLF0:USTF0",1750262187285,0.0441652,145.98,145.96,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750262187479,0.0441652,145.98,145.95,0.04957864]
["bitfinex-derivatives","SOLF0:USTF0",1750262188384,0.0441652,145.98,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750262189688,0.0441652,145.98,145.96,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750262190694,6.8932652,145.98,145.95,0.04957864]
["bitfinex-derivatives","SOLF0:USTF0",1750262191191,6.8932652,145.98,145.95,6.89967864]
["bitfinex-derivatives","SOLF0:USTF0",1750262192087,6.8495,145.97,145.95,6.89967864]
["bitfinex-derivatives","SOLF0:USTF0",1750262192880,6.8932652,145.98,145.95,0.04957864]
["bitfinex-derivatives","SOLF0:USTF0",1750262193491,6.8932652,145.98,145.95,6.89967864]
["bitfinex-derivatives","SOLF0:USTF0",1750262193695,6.8495,145.97,145.95,0.04957864]
["bitfinex-derivatives","SOLF0:USTF0",1750262193898,0.0441652,145.98,145.95,0.04957864]
["bitfinex-derivatives","SOLF0:USTF0",1750262194096,5.52024799,145.97,145.95,0.04957864]
["bitfinex-derivatives","SOLF0:USTF0",1750262194289,6.8499,145.96,145.95,0.04957864]
["bitfinex-derivatives","SOLF0:USTF0",1750262195786,12.37014799,145.96,145.95,0.04957864]
["bitfinex-derivatives","SOLF0:USTF0",1750262196300,9.1444,145.97,145.95,0.04957864]
["bitfinex-derivatives","SOLF0:USTF0",1750262196498,5.56441319,145.98,145.95,0.04957864]
["bitfinex-derivatives","SOLF0:USTF0",1750262196995,6.8497,145.97,145.95,0.04957864]
["bitfinex-derivatives","SOLF0:USTF0",1750262197293,5.56441319,145.98,145.95,0.04957864]
["bitfinex-derivatives","SOLF0:USTF0",1750262197495,6.8494,145.97,145.95,0.04957864]
["bitfinex-derivatives","SOLF0:USTF0",1750262197797,5.56441319,145.98,145.95,0.04957864]
["bitfinex-derivatives","SOLF0:USTF0",1750262198187,0.0441652,145.98,145.95,0.04957864]
["bitfinex-derivatives","SOLF0:USTF0",1750262198898,0.0441652,145.98,145.96,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750262199900,6.8931652,145.98,145.96,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750262200598,0.0441652,145.98,145.95,0.04957864]
["bitfinex-derivatives","SOLF0:USTF0",1750262200986,6.8933652,145.98,145.95,6.89947864]
["bitfinex-derivatives","SOLF0:USTF0",1750262201393,0.0441652,145.98,145.96,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750262202300,6.8934652,145.98,145.95,6.89977864]
["bitfinex-derivatives","SOLF0:USTF0",1750262202895,6.8494,145.97,145.95,6.89977864]
["bitfinex-derivatives","SOLF0:USTF0",1750262203202,0.0441652,145.98,145.95,0.04957864]
["bitfinex-derivatives","SOLF0:USTF0",1750262203403,6.8933652,145.98,145.95,0.04957864]
["bitfinex-derivatives","SOLF0:USTF0",1750262203602,6.8933652,145.98,145.95,6.89957864]
["bitfinex-derivatives","SOLF0:USTF0",1750262203803,6.8933652,145.98,145.95,0.04957864]
["bitfinex-derivatives","SOLF0:USTF0",1750262204201,6.8499,145.96,145.95,0.04957864]
["bitfinex-derivatives","SOLF0:USTF0",1750262204405,12.37014799,145.96,145.95,0.04957864]
["bitfinex-derivatives","SOLF0:USTF0",1750262205505,6.8499,145.96,145.95,0.04957864]
["bitfinex-derivatives","SOLF0:USTF0",1750262209302,6.8496,145.97,145.95,0.04957864]
["bitfinex-derivatives","SOLF0:USTF0",1750262209608,0.0441652,145.98,145.95,0.04957864]
["bitfinex-derivatives","SOLF0:USTF0",1750262209808,0.0441652,145.98,145.96,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750262210804,6.8933652,145.98,145.96,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750262211005,0.0441652,145.98,145.95,0.04957864]
["bitfinex-derivatives","SOLF0:USTF0",1750262211209,6.8497,145.97,145.95,0.04957864]
["bitfinex-derivatives","SOLF0:USTF0",1750262214817,6.8933652,145.98,145.95,6.89987864]
["bitfinex-derivatives","SOLF0:USTF0",1750262215113,0.0441652,145.98,145.95,6.89987864]
["bitfinex-derivatives","SOLF0:USTF0",1750262215507,6.8497,145.97,145.95,0.04957864]
["bitfinex-derivatives","SOLF0:USTF0",1750262216018,6.8499,145.96,145.95,0.04957864]
["bitfinex-derivatives","SOLF0:USTF0",1750262218817,5.52024799,145.97,145.95,0.04957864]
["bitfinex-derivatives","SOLF0:USTF0",1750262219420,0.0441652,145.98,145.95,0.04957864]
["bitfinex-derivatives","SOLF0:USTF0",1750262219714,0.0441652,145.98,145.96,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750262220316,6.8931652,145.98,145.96,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750262220514,0.0441652,145.98,145.96,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750262221114,0.0441652,145.98,145.95,6.89987864]
["bitfinex-derivatives","SOLF0:USTF0",1750262221317,6.8933652,145.98,145.95,6.89987864]
["bitfinex-derivatives","SOLF0:USTF0",1750262222317,6.8933652,145.98,145.96,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750262222905,0.0441652,145.98,145.95,0.04957864]
["bitfinex-derivatives","SOLF0:USTF0",1750262223110,5.52024799,145.97,145.95,0.04957864]
["bitfinex-derivatives","SOLF0:USTF0",1750262223510,6.8499,145.96,145.95,0.04957864]
["bitfinex-derivatives","SOLF0:USTF0",1750262225208,5.52024799,145.97,145.95,0.04957864]
["bitfinex-derivatives","SOLF0:USTF0",1750262225209,6.8497,145.97,145.95,0.04957864]
["bitfinex-derivatives","SOLF0:USTF0",1750262225408,0.0441652,145.98,145.95,0.04957864]
["bitfinex-derivatives","SOLF0:USTF0",1750262225607,0.0441652,145.98,145.96,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750262226822,6.8931652,145.98,145.96,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750262227020,6.8931652,145.98,145.95,6.89957864]
["bitfinex-derivatives","SOLF0:USTF0",1750262228923,6.8931652,145.98,145.96,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750262229324,6.8931652,145.98,145.95,0.04957864]
["bitfinex-derivatives","SOLF0:USTF0",1750262229622,0.0441652,145.98,145.95,0.04957864]
["bitfinex-derivatives","SOLF0:USTF0",1750262229824,5.56441319,145.98,145.95,0.04957864]
["bitfinex-derivatives","SOLF0:USTF0",1750262230126,6.8499,145.96,145.95,0.04957864]
["bitfinex-derivatives","SOLF0:USTF0",1750262232126,6.8511,145.94,145.91,44.07335174]
["bitfinex-derivatives","SOLF0:USTF0",1750262232422,6.8511,145.94,145.92,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750262232633,5.52024799,145.96,145.91,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750262233114,0.05208827,145.95,145.92,0.05179877]
["bitfinex-derivatives","SOLF0:USTF0",1750262233319,6.8508,145.94,145.92,0.05179877]
["bitfinex-derivatives","SOLF0:USTF0",1750262233524,0.05208827,145.95,145.92,0.05179877]
["bitfinex-derivatives","SOLF0:USTF0",1750262233720,5.52024799,145.94,145.92,0.05179877]
["bitfinex-derivatives","SOLF0:USTF0",1750262233924,5.52024799,145.94,145.87,44.07335174]
["bitfinex-derivatives","SOLF0:USTF0",1750262233925,6.8532,145.89,145.87,44.07335174]
["bitfinex-derivatives","SOLF0:USTF0",1750262234225,6.8532,145.89,145.87,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750262234528,6.8532,145.89,145.86,8.39335174]
["bitfinex-derivatives","SOLF0:USTF0",1750262234729,6.8532,145.89,145.86,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750262234931,6.8538,145.88,145.86,0.05266444]
["bitfinex-derivatives","SOLF0:USTF0",1750262235227,0.05204727,145.89,145.86,0.05266444]
["bitfinex-derivatives","SOLF0:USTF0",1750262235425,6.8541,145.87,145.86,0.05266444]
["bitfinex-derivatives","SOLF0:USTF0",1750262235623,0.05204727,145.89,145.86,0.05266444]
["bitfinex-derivatives","SOLF0:USTF0",1750262236528,6.90534727,145.89,145.86,0.05266444]
["bitfinex-derivatives","SOLF0:USTF0",1750262236829,0.05204727,145.89,145.86,0.05266444]
["bitfinex-derivatives","SOLF0:USTF0",1750262237028,6.90544727,145.89,145.86,6.90696444]
["bitfinex-derivatives","SOLF0:USTF0",1750262237624,6.90544727,145.89,145.87,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750262237932,6.90544727,145.89,145.86,0.05266444]
["bitfinex-derivatives","SOLF0:USTF0",1750262238232,6.90544727,145.89,145.86,6.90706444]
["bitfinex-derivatives","SOLF0:USTF0",1750262239729,6.90544727,145.89,145.87,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750262241129,0.05204727,145.89,145.88,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750262242831,0.05204727,145.89,145.86,0.05266444]
["bitfinex-derivatives","SOLF0:USTF0",1750262243434,0.05204727,145.89,145.87,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750262244034,6.90524727,145.89,145.86,6.90706444]
["bitfinex-derivatives","SOLF0:USTF0",1750262244234,6.90524727,145.89,145.86,0.05266444]
["bitfinex-derivatives","SOLF0:USTF0",1750262245432,6.90524727,145.89,145.87,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750262246924,0.05204727,145.89,145.88,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750262247134,6.35854221,146.01,145.88,41.14024799]
["bitfinex-derivatives","SOLF0:USTF0",1750262247438,6.8512,145.94,145.91,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750262247641,6.8512,145.94,145.9,5.52024799]
["bitfinex-derivatives","SOLF0:USTF0",1750262247833,6.8512,145.94,145.88,43.52294799]
["bitfinex-derivatives","SOLF0:USTF0",1750262248338,0.04932901,145.92,145.9,0.04998775]
["bitfinex-derivatives","SOLF0:USTF0",1750262248635,0.04932901,145.92,145.91,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750262248947,0.04932901,145.92,145.9,0.04998775]
["bitfinex-derivatives","SOLF0:USTF0",1750262249242,0.04932901,145.92,145.91,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750262250134,0.04932901,145.92,145.9,0.04998775]
["bitfinex-derivatives","SOLF0:USTF0",1750262250135,0.04932901,145.92,145.9,6.90248775]
["bitfinex-derivatives","SOLF0:USTF0",1750262250645,0.04932901,145.92,145.9,0.04998775]
["bitfinex-derivatives","SOLF0:USTF0",1750262250941,6.90132901,145.92,145.9,0.04998775]
["bitfinex-derivatives","SOLF0:USTF0",1750262251432,6.90132901,145.92,145.9,6.90248775]
["bitfinex-derivatives","SOLF0:USTF0",1750262252033,0.04932901,145.92,145.9,6.90248775]
["bitfinex-derivatives","SOLF0:USTF0",1750262252242,0.04932901,145.92,145.91,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750262254953,5.52024799,145.98,145.94,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750262255241,6.8501,145.96,145.91,5.52024799]
["bitfinex-derivatives","SOLF0:USTF0",1750262255739,6.8501,145.96,145.88,46.39605174]
["bitfinex-derivatives","SOLF0:USTF0",1750262255944,0.05020998,145.93,145.92,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750262256641,0.05020998,145.93,145.91,6.89869153]
["bitfinex-derivatives","SOLF0:USTF0",1750262257042,0.05020998,145.93,145.91,0.04669153]
["bitfinex-derivatives","SOLF0:USTF0",1750262257442,5.52024799,145.92,145.91,0.04669153]
["bitfinex-derivatives","SOLF0:USTF0",1750262257642,12.37194799,145.92,145.91,0.04669153]
["bitfinex-derivatives","SOLF0:USTF0",1750262257842,0.05020998,145.93,145.91,0.04669153]
["bitfinex-derivatives","SOLF0:USTF0",1750262258654,6.8517,145.92,145.91,0.04669153]
["bitfinex-derivatives","SOLF0:USTF0",1750262263061,6.8531,145.89,145.88,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750262263254,6.8531,145.89,145.85,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750262264056,0.04647622,145.88,145.86,6.9038938]
["bitfinex-derivatives","SOLF0:USTF0",1750262264257,0.04647622,145.88,145.86,0.0493938]
["bitfinex-derivatives","SOLF0:USTF0",1750262264750,0.04647622,145.88,145.87,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750262265362,0.04647622,145.88,145.86,0.0493938]
["bitfinex-derivatives","SOLF0:USTF0",1750262265758,0.04647622,145.88,145.87,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750262266160,0.04647622,145.88,145.86,0.0493938]
["bitfinex-derivatives","SOLF0:USTF0",1750262266361,0.04647622,145.88,145.86,6.9035938]
["bitfinex-derivatives","SOLF0:USTF0",1750262266659,0.04647622,145.88,145.86,0.0493938]
["bitfinex-derivatives","SOLF0:USTF0",1750262266863,0.04647622,145.88,145.87,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750262267263,0.04647622,145.88,145.86,0.0493938]
["bitfinex-derivatives","SOLF0:USTF0",1750262268262,0.04647622,145.88,145.87,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750262269162,2.2319,145.94,145.87,5.52024799]
["bitfinex-derivatives","SOLF0:USTF0",1750262269664,6.852,145.92,145.87,5.52024799]
["bitfinex-derivatives","SOLF0:USTF0",1750262269864,2.2353,145.97,145.87,5.52024799]
["bitfinex-derivatives","SOLF0:USTF0",1750262270051,0.04728864,145.92,145.87,13.91359973]
["bitfinex-derivatives","SOLF0:USTF0",1750262270259,0.04728864,145.92,145.91,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750262270458,0.04728864,145.92,145.9,0.04945642]
["bitfinex-derivatives","SOLF0:USTF0",1750262271258,6.8522,145.91,145.9,0.04945642]
["bitfinex-derivatives","SOLF0:USTF0",1750262277070,6.8535,145.89,145.86,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750262277668,6.8535,145.89,145.86,42.4343]
["bitfinex-derivatives","SOLF0:USTF0",1750262278071,6.90429577,145.89,145.86,35.62749321]
["bitfinex-derivatives","SOLF0:USTF0",1750262278273,6.8537,145.88,145.86,35.62749321]
["bitfinex-derivatives","SOLF0:USTF0",1750262278470,0.05079577,145.89,145.86,35.62749321]
["bitfinex-derivatives","SOLF0:USTF0",1750262278772,6.90439577,145.89,145.86,35.62749321]
["bitfinex-derivatives","SOLF0:USTF0",1750262279265,6.90439577,145.89,145.86,42.48179321]
["bitfinex-derivatives","SOLF0:USTF0",1750262279669,6.90439577,145.89,145.86,35.62749321]
["bitfinex-derivatives","SOLF0:USTF0",1750262279974,6.90439577,145.89,145.86,42.48169321]
["bitfinex-derivatives","SOLF0:USTF0",1750262280273,0.05079577,145.89,145.86,35.62749321]
["bitfinex-derivatives","SOLF0:USTF0",1750262280868,0.05079577,145.89,145.88,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750262281372,0.05079577,145.89,145.88,15.24695174]
["bitfinex-derivatives","SOLF0:USTF0",1750262281571,0.05079577,145.89,145.88,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750262282376,0.05079577,145.89,145.86,44.02084495]
["bitfinex-derivatives","SOLF0:USTF0",1750262282574,6.90419577,145.89,145.86,44.02084495]
["bitfinex-derivatives","SOLF0:USTF0",1750262282978,0.05079577,145.89,145.87,5.50326759]
["bitfinex-derivatives","SOLF0:USTF0",1750262283177,0.05079577,145.89,145.87,13.89661933]
["bitfinex-derivatives","SOLF0:USTF0",1750262283679,0.05079577,145.89,145.88,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750262284066,0.05079577,145.89,145.88,15.24695174]
["bitfinex-derivatives","SOLF0:USTF0",1750262285380,0.05079577,145.89,145.88,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750262285680,6.8536,145.88,145.86,44.02084495]
["bitfinex-derivatives","SOLF0:USTF0",1750262285982,0.05079577,145.89,145.86,35.62749321]
["bitfinex-derivatives","SOLF0:USTF0",1750262286279,6.854,145.88,145.86,0.04749321]
["bitfinex-derivatives","SOLF0:USTF0",1750262286876,6.8541,145.87,145.86,0.04749321]
["bitfinex-derivatives","SOLF0:USTF0",1750262288071,5.50326759,145.88,145.81,8.39335174]
["bitfinex-derivatives","SOLF0:USTF0",1750262288289,5.50326759,145.88,145.8,43.97335174]
["bitfinex-derivatives","SOLF0:USTF0",1750262288290,5.50326759,145.86,145.8,43.97335174]
["bitfinex-derivatives","SOLF0:USTF0",1750262289076,6.90354866,145.84,145.81,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750262289275,0.04774866,145.84,145.82,0.04721535]
["bitfinex-derivatives","SOLF0:USTF0",1750262289671,6.856,145.83,145.82,0.04721535]
["bitfinex-derivatives","SOLF0:USTF0",1750262289881,0.04774866,145.84,145.82,0.04721535]
["bitfinex-derivatives","SOLF0:USTF0",1750262290279,6.856,145.83,145.82,0.04721535]
["bitfinex-derivatives","SOLF0:USTF0",1750262290582,0.04774866,145.84,145.82,0.04721535]
["bitfinex-derivatives","SOLF0:USTF0",1750262292883,6.856,145.83,145.82,0.04721535]
["bitfinex-derivatives","SOLF0:USTF0",1750262293775,0.04774866,145.84,145.82,0.04721535]
["bitfinex-derivatives","SOLF0:USTF0",1750262294586,6.856,145.83,145.82,0.04721535]
["bitfinex-derivatives","SOLF0:USTF0",1750262294782,6.856,145.83,145.71,8.39335174]
["bitfinex-derivatives","SOLF0:USTF0",1750262294783,37.94,145.83,145.71,8.39335174]
["bitfinex-derivatives","SOLF0:USTF0",1750262295088,5.50326759,145.75,145.7,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750262295285,5.50326759,145.75,145.68,46.33335174]
["bitfinex-derivatives","SOLF0:USTF0",1750262295684,37.94,145.78,145.7,0.05016801]
["bitfinex-derivatives","SOLF0:USTF0",1750262295888,0.04577695,145.73,145.7,0.05016801]
["bitfinex-derivatives","SOLF0:USTF0",1750262296281,6.8616,145.72,145.7,0.05016801]
["bitfinex-derivatives","SOLF0:USTF0",1750262296684,0.04577695,145.73,145.7,0.05016801]
["bitfinex-derivatives","SOLF0:USTF0",1750262297077,5.54904454,145.73,145.7,0.05016801]
["bitfinex-derivatives","SOLF0:USTF0",1750262297491,12.41004454,145.73,145.7,0.05016801]
["bitfinex-derivatives","SOLF0:USTF0",1750262297686,5.54904454,145.73,145.7,0.05016801]
["bitfinex-derivatives","SOLF0:USTF0",1750262298087,6.8616,145.71,145.7,0.05016801]
["bitfinex-derivatives","SOLF0:USTF0",1750262298589,6.8613,145.72,145.7,0.05016801]
["bitfinex-derivatives","SOLF0:USTF0",1750262298783,5.54904454,145.73,145.7,0.05016801]
["bitfinex-derivatives","SOLF0:USTF0",1750262298986,0.04577695,145.73,145.7,0.05016801]
["bitfinex-derivatives","SOLF0:USTF0",1750262299187,6.90657695,145.73,145.7,0.05016801]
["bitfinex-derivatives","SOLF0:USTF0",1750262300088,6.90657695,145.73,145.7,6.91186801]
["bitfinex-derivatives","SOLF0:USTF0",1750262300089,0.04577695,145.73,145.7,6.91186801]
["bitfinex-derivatives","SOLF0:USTF0",1750262300285,0.04577695,145.73,145.7,0.05016801]
["bitfinex-derivatives","SOLF0:USTF0",1750262300585,0.04577695,145.73,145.7,5.5534356]
["bitfinex-derivatives","SOLF0:USTF0",1750262300786,0.04577695,145.73,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750262302790,0.04577695,145.73,145.71,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750262303190,0.04577695,145.73,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750262303594,0.04577695,145.73,145.7,0.05016801]
["bitfinex-derivatives","SOLF0:USTF0",1750262304588,6.90667695,145.73,145.7,0.05016801]
["bitfinex-derivatives","SOLF0:USTF0",1750262304990,0.04577695,145.73,145.7,0.05016801]
["bitfinex-derivatives","SOLF0:USTF0",1750262305189,6.8612,145.72,145.7,0.05016801]
["bitfinex-derivatives","SOLF0:USTF0",1750262308498,6.8615,145.71,145.7,0.05016801]
["bitfinex-derivatives","SOLF0:USTF0",1750262308697,5.50326759,145.72,145.65,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750262309101,5.50326759,145.72,145.67,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750262309598,6.862,145.7,145.67,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750262309807,6.91451044,145.7,145.67,6.91079585]
["bitfinex-derivatives","SOLF0:USTF0",1750262311094,6.8624,145.69,145.67,0.04769585]
["bitfinex-derivatives","SOLF0:USTF0",1750262311296,0.05251044,145.7,145.67,0.04769585]
["bitfinex-derivatives","SOLF0:USTF0",1750262312298,6.8629,145.68,145.67,0.04769585]
["bitfinex-derivatives","SOLF0:USTF0",1750262312700,6.8627,145.69,145.67,0.04769585]
["bitfinex-derivatives","SOLF0:USTF0",1750262313499,0.05251044,145.7,145.67,0.04769585]
["bitfinex-derivatives","SOLF0:USTF0",1750262313907,6.8627,145.69,145.67,0.04769585]
["bitfinex-derivatives","SOLF0:USTF0",1750262314107,0.05251044,145.7,145.67,0.04769585]
["bitfinex-derivatives","SOLF0:USTF0",1750262314612,6.8629,145.68,145.67,0.04769585]
["bitfinex-derivatives","SOLF0:USTF0",1750262315099,5.55577803,145.7,145.67,0.04769585]
["bitfinex-derivatives","SOLF0:USTF0",1750262315904,6.8629,145.68,145.67,0.04769585]
["bitfinex-derivatives","SOLF0:USTF0",1750262316106,5.55577803,145.7,145.67,0.04769585]
["bitfinex-derivatives","SOLF0:USTF0",1750262317008,6.8629,145.68,145.67,0.04769585]
["bitfinex-derivatives","SOLF0:USTF0",1750262327613,0.05251044,145.7,145.67,0.04769585]
["bitfinex-derivatives","SOLF0:USTF0",1750262328107,6.8626,145.69,145.67,0.04769585]
["bitfinex-derivatives","SOLF0:USTF0",1750262329116,0.05251044,145.7,145.67,5.55096344]
["bitfinex-derivatives","SOLF0:USTF0",1750262329509,0.05251044,145.7,145.69,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750262332712,0.05251044,145.7,145.68,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750262334611,6.91451044,145.7,145.67,6.91079585]
["bitfinex-derivatives","SOLF0:USTF0",1750262335324,6.91451044,145.7,145.68,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750262335815,6.91451044,145.7,145.67,0.04769585]
["bitfinex-derivatives","SOLF0:USTF0",1750262336020,6.8625,145.69,145.67,0.04769585]
["bitfinex-derivatives","SOLF0:USTF0",1750262337020,6.91471044,145.7,145.67,6.91099585]
["bitfinex-derivatives","SOLF0:USTF0",1750262337420,0.05251044,145.7,145.67,6.91099585]
["bitfinex-derivatives","SOLF0:USTF0",1750262337722,0.05251044,145.7,145.67,0.04769585]
["bitfinex-derivatives","SOLF0:USTF0",1750262338619,6.8626,145.69,145.67,6.91099585]
["bitfinex-derivatives","SOLF0:USTF0",1750262339114,0.05251044,145.7,145.67,0.04769585]
["bitfinex-derivatives","SOLF0:USTF0",1750262339115,6.8629,145.68,145.67,0.04769585]
["bitfinex-derivatives","SOLF0:USTF0",1750262339709,6.8627,145.69,145.67,0.04769585]
["bitfinex-derivatives","SOLF0:USTF0",1750262340221,0.05251044,145.7,145.67,0.04769585]
["bitfinex-derivatives","SOLF0:USTF0",1750262340415,6.8629,145.68,145.67,0.04769585]
["bitfinex-derivatives","SOLF0:USTF0",1750262340825,5.60056905,145.68,145.63,45.025]
["bitfinex-derivatives","SOLF0:USTF0",1750262341121,5.50326759,145.69,145.63,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750262341316,6.8641,145.66,145.63,45.025]
["bitfinex-derivatives","SOLF0:USTF0",1750262341819,6.8641,145.66,145.63,45.06860163]
["bitfinex-derivatives","SOLF0:USTF0",1750262342020,0.04669903,145.66,145.64,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750262343415,0.04669903,145.66,145.63,38.20360163]
["bitfinex-derivatives","SOLF0:USTF0",1750262344025,0.04669903,145.66,145.64,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750262344222,0.04669903,145.66,145.63,38.20360163]
["bitfinex-derivatives","SOLF0:USTF0",1750262344712,0.04669903,145.66,145.63,43.70686922]
["bitfinex-derivatives","SOLF0:USTF0",1750262344922,0.04669903,145.66,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750262346531,43.66326759,145.73,145.68,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750262346719,6.8615,145.71,145.66,5.50326759]
["bitfinex-derivatives","SOLF0:USTF0",1750262346919,43.66326759,145.73,145.66,5.50326759]
["bitfinex-derivatives","SOLF0:USTF0",1750262347414,6.8617,145.71,145.68,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750262347624,0.04791235,145.71,145.68,0.05072167]
["bitfinex-derivatives","SOLF0:USTF0",1750262347819,6.8624,145.69,145.68,0.05072167]
["bitfinex-derivatives","SOLF0:USTF0",1750262348021,0.04791235,145.71,145.68,0.05072167]
["bitfinex-derivatives","SOLF0:USTF0",1750262348615,6.8622,145.7,145.68,0.05072167]
["bitfinex-derivatives","SOLF0:USTF0",1750262349128,0.04791235,145.71,145.68,0.05072167]
["bitfinex-derivatives","SOLF0:USTF0",1750262350024,6.8624,145.69,145.68,0.05072167]
["bitfinex-derivatives","SOLF0:USTF0",1750262356336,6.8624,145.69,145.63,46.6080938]
["bitfinex-derivatives","SOLF0:USTF0",1750262356337,6.8645,145.65,145.63,45.0252]
["bitfinex-derivatives","SOLF0:USTF0",1750262357124,6.8645,145.65,145.63,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750262357327,6.91378912,145.65,145.63,38.21237141]
["bitfinex-derivatives","SOLF0:USTF0",1750262358835,6.8648,145.64,145.63,38.21237141]
["bitfinex-derivatives","SOLF0:USTF0",1750262359032,6.8648,145.64,145.63,0.05237141]
["bitfinex-derivatives","SOLF0:USTF0",1750262359533,6.91378912,145.65,145.63,0.05237141]
["bitfinex-derivatives","SOLF0:USTF0",1750262359739,0.04928912,145.65,145.63,0.05237141]
["bitfinex-derivatives","SOLF0:USTF0",1750262360237,6.8648,145.64,145.63,0.05237141]
["bitfinex-derivatives","SOLF0:USTF0",1750262362944,6.866,145.62,145.6,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750262363337,5.52082827,145.64,145.58,8.4480938]
["bitfinex-derivatives","SOLF0:USTF0",1750262363638,5.52082827,145.64,145.57,51.44892207]
["bitfinex-derivatives","SOLF0:USTF0",1750262363948,6.8647,145.65,145.61,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750262364150,0.0517406,145.64,145.61,12.38788348]
["bitfinex-derivatives","SOLF0:USTF0",1750262364446,0.0517406,145.64,145.61,5.5677941]
["bitfinex-derivatives","SOLF0:USTF0",1750262365045,0.0517406,145.64,145.62,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750262365940,0.0517406,145.64,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750262367147,0.0517406,145.64,145.63,12.38728348]
["bitfinex-derivatives","SOLF0:USTF0",1750262367950,0.0517406,145.64,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750262370853,37.48,145.69,145.66,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750262370854,44.3425,145.69,145.66,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750262371354,6.8628,145.69,145.65,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750262371852,6.8628,145.69,145.64,5.52131843]
["bitfinex-derivatives","SOLF0:USTF0",1750262372153,0.04537229,145.68,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750262372350,0.04537229,145.68,145.65,0.04630645]
["bitfinex-derivatives","SOLF0:USTF0",1750262372748,0.04537229,145.68,145.66,5.52131843]
["bitfinex-derivatives","SOLF0:USTF0",1750262373251,0.04537229,145.68,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750262378652,0.04537229,145.68,145.67,12.38471843]
["bitfinex-derivatives","SOLF0:USTF0",1750262384365,6.8613,145.72,145.69,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750262385369,0.04814843,145.72,145.69,0.05006122]
["bitfinex-derivatives","SOLF0:USTF0",1750262385958,6.90924843,145.72,145.69,6.91226122]
["bitfinex-derivatives","SOLF0:USTF0",1750262387266,0.04814843,145.72,145.71,5.52131843]
["bitfinex-derivatives","SOLF0:USTF0",1750262388568,0.04814843,145.72,145.71,12.38281843]
["bitfinex-derivatives","SOLF0:USTF0",1750262389170,0.04814843,145.72,145.71,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750262390269,39.06,145.78,145.71,5.52131843]
["bitfinex-derivatives","SOLF0:USTF0",1750262390474,2.3405,145.8,145.75,5.52131843]
["bitfinex-derivatives","SOLF0:USTF0",1750262390659,6.8584,145.78,145.75,5.52131843]
["bitfinex-derivatives","SOLF0:USTF0",1750262390858,2.3405,145.8,145.75,12.38071843]
["bitfinex-derivatives","SOLF0:USTF0",1750262391065,2.3405,145.8,145.73,44.58131843]
["bitfinex-derivatives","SOLF0:USTF0",1750262391267,6.8589,145.77,145.75,0.04610679]
["bitfinex-derivatives","SOLF0:USTF0",1750262391857,6.8589,145.77,145.75,6.90570679]
["bitfinex-derivatives","SOLF0:USTF0",1750262392168,6.8589,145.77,145.75,0.04610679]
["bitfinex-derivatives","SOLF0:USTF0",1750262392964,6.8592,145.76,145.75,0.04610679]
["bitfinex-derivatives","SOLF0:USTF0",1750262402177,6.8608,145.73,145.68,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750262402675,6.8608,145.73,145.71,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750262402876,6.8608,145.73,145.68,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750262403078,6.8612,145.72,145.68,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750262403377,2.2604,145.75,145.68,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750262404579,0.04583929,145.73,145.7,0.0500553]
["bitfinex-derivatives","SOLF0:USTF0",1750262405182,38.04583929,145.73,145.7,0.0500553]
["bitfinex-derivatives","SOLF0:USTF0",1750262405379,4.4492,145.72,145.66,8.42266839]
["bitfinex-derivatives","SOLF0:USTF0",1750262405779,6.8634,145.67,145.66,8.42266839]
["bitfinex-derivatives","SOLF0:USTF0",1750262405976,38.0,145.68,145.64,12.63400259]
["bitfinex-derivatives","SOLF0:USTF0",1750262406180,38.0,145.68,145.4,27.5046]
["bitfinex-derivatives","SOLF0:USTF0",1750262406181,38.0,145.67,145.56,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750262406382,592.68,145.7,145.63,5.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750262406383,6.8648,145.64,145.63,5.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750262406581,44.8648,145.64,145.63,5.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750262406981,6.8648,145.64,145.63,5.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750262407277,0.04913395,145.65,145.63,5.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750262407980,6.91383395,145.65,145.63,5.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750262408177,0.04913395,145.65,145.63,5.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750262409886,0.04913395,145.65,145.63,6.86510512]
["bitfinex-derivatives","SOLF0:USTF0",1750262410183,0.04913395,145.65,145.63,5.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750262410383,0.04913395,145.65,145.63,6.86500512]
["bitfinex-derivatives","SOLF0:USTF0",1750262411680,0.04913395,145.65,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750262416184,6.91393395,145.65,145.63,5.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750262416384,0.04913395,145.65,145.63,5.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750262417685,6.91373395,145.65,145.63,5.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750262417885,0.04913395,145.65,145.63,5.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750262418289,0.04913395,145.65,145.63,6.86500512]
["bitfinex-derivatives","SOLF0:USTF0",1750262419991,6.91363395,145.65,145.63,5.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750262420990,6.8648,145.64,145.63,5.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750262421190,0.04913395,145.65,145.63,5.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750262421793,6.91383395,145.65,145.63,5.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750262421980,0.04913395,145.65,145.63,5.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750262423189,6.8648,145.64,145.63,5.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750262427199,44.0248,145.64,145.63,5.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750262427591,50.8848,145.64,145.63,5.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750262427794,188.3648,145.64,145.63,5.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750262428691,6.8648,145.64,145.63,5.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750262437303,0.04913395,145.65,145.63,5.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750262437505,37.16,145.69,145.65,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750262437704,6.8634,145.67,145.61,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750262438310,6.8641,145.66,145.61,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750262438510,0.04365222,145.65,145.62,0.04895403]
["bitfinex-derivatives","SOLF0:USTF0",1750262439411,6.8653,145.63,145.62,0.04895403]
["bitfinex-derivatives","SOLF0:USTF0",1750262439710,6.8653,145.63,145.62,5.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750262446518,13.7253,145.63,145.62,5.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750262446920,20.10208851,145.63,145.62,5.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750262447809,13.7253,145.63,145.62,5.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750262448418,22.22768468,145.63,145.62,5.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750262449320,13.732,145.62,145.5,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750262449513,181.53374557,145.61,145.5,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750262449713,6.8704,145.53,145.5,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750262450211,6.91575186,145.53,145.5,6.91999203]
["bitfinex-derivatives","SOLF0:USTF0",1750262450413,0.04535186,145.53,145.51,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750262450712,0.04535186,145.53,145.5,0.04879203]
["bitfinex-derivatives","SOLF0:USTF0",1750262450906,6.8708,145.52,145.5,0.04879203]
["bitfinex-derivatives","SOLF0:USTF0",1750262451918,6.871,145.51,145.5,0.04879203]
["bitfinex-derivatives","SOLF0:USTF0",1750262455226,6.8707,145.52,145.5,0.04879203]
["bitfinex-derivatives","SOLF0:USTF0",1750262455617,0.04535186,145.53,145.5,0.04879203]
["bitfinex-derivatives","SOLF0:USTF0",1750262456125,6.871,145.51,145.5,0.04879203]
["bitfinex-derivatives","SOLF0:USTF0",1750262456426,6.871,145.51,145.5,9.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750262457625,6.8707,145.52,145.5,9.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750262457926,0.04535186,145.53,145.5,4.70629203]
["bitfinex-derivatives","SOLF0:USTF0",1750262458423,6.871,145.51,145.5,4.70629203]
["bitfinex-derivatives","SOLF0:USTF0",1750262459020,6.8707,145.52,145.5,4.70629203]
["bitfinex-derivatives","SOLF0:USTF0",1750262459218,0.04535186,145.53,145.5,4.70629203]
["bitfinex-derivatives","SOLF0:USTF0",1750262460225,6.871,145.51,145.5,2.36009203]
["bitfinex-derivatives","SOLF0:USTF0",1750262460424,6.871,145.51,145.5,9.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750262464019,16.1389,145.51,145.5,9.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750262466126,17.33568107,145.51,145.5,9.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750262468926,10.45568107,145.51,145.5,9.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750262470013,148.77568107,145.51,145.5,9.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750262470417,155.65568107,145.51,145.5,9.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750262471926,148.77568107,145.51,145.5,9.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750262474021,10.45568107,145.51,145.5,9.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750262474221,148.67568107,145.51,145.5,9.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750262474931,10.45568107,145.51,145.5,9.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750262475129,44.211,145.51,145.5,9.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750262475332,6.871,145.51,145.5,9.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750262476928,37.34,145.57,145.5,6.88009203]
["bitfinex-derivatives","SOLF0:USTF0",1750262477129,37.34,145.57,145.51,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1750262477531,6.8702,145.53,145.51,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1750262477932,6.91773726,145.53,145.51,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1750262478234,0.04753726,145.53,145.51,9.0874]
["bitfinex-derivatives","SOLF0:USTF0",1750262478435,37.34,145.57,145.51,15.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750262478634,6.8699,145.54,145.51,9.0874]
["bitfinex-derivatives","SOLF0:USTF0",1750262478827,6.8699,145.54,145.51,46.4274]
["bitfinex-derivatives","SOLF0:USTF0",1750262479026,37.34,145.57,145.51,46.4274]
["bitfinex-derivatives","SOLF0:USTF0",1750262479524,0.04669108,145.55,145.51,46.4274]
["bitfinex-derivatives","SOLF0:USTF0",1750262480428,0.04669108,145.55,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750262480628,6.91599108,145.55,145.51,39.5565]
["bitfinex-derivatives","SOLF0:USTF0",1750262480933,6.91599108,145.55,145.52,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750262481127,6.91609108,145.55,145.52,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750262481328,0.04669108,145.55,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750262481530,2.2817,145.62,145.51,46.4365]
["bitfinex-derivatives","SOLF0:USTF0",1750262481723,6.8679,145.58,145.51,39.5565]
["bitfinex-derivatives","SOLF0:USTF0",1750262481926,37.32,145.63,145.51,39.5565]
["bitfinex-derivatives","SOLF0:USTF0",1750262482629,0.04979301,145.58,145.56,0.0434471]
["bitfinex-derivatives","SOLF0:USTF0",1750262482833,6.8681,145.57,145.56,0.0434471]
["bitfinex-derivatives","SOLF0:USTF0",1750262485032,6.8681,145.57,145.56,4.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750262488440,6.91759301,145.58,145.56,4.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750262488738,0.04979301,145.58,145.56,4.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750262489827,6.8681,145.57,145.56,4.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750262490741,6.91759301,145.58,145.56,4.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750262490939,0.04979301,145.58,145.56,4.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750262491336,6.8681,145.57,145.56,4.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750262494140,0.04979301,145.58,145.56,6.8683471]
["bitfinex-derivatives","SOLF0:USTF0",1750262494339,0.04979301,145.58,145.57,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1750262495544,0.04979301,145.58,145.56,4.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750262496045,6.91769301,145.58,145.56,4.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750262496651,6.8681,145.57,145.56,4.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750262503448,0.04979301,145.58,145.56,4.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750262503848,6.91759301,145.58,145.56,4.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750262504248,0.04979301,145.58,145.56,4.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750262504951,0.04979301,145.58,145.56,6.8686471]
["bitfinex-derivatives","SOLF0:USTF0",1750262505550,0.04979301,145.58,145.56,4.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750262505942,6.91769301,145.58,145.56,4.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750262507854,0.04979301,145.58,145.56,9.47717616]
["bitfinex-derivatives","SOLF0:USTF0",1750262508252,0.04979301,145.58,145.56,16.34537616]
["bitfinex-derivatives","SOLF0:USTF0",1750262508451,0.04979301,145.58,145.56,9.47717616]
["bitfinex-derivatives","SOLF0:USTF0",1750262509555,0.04979301,145.58,145.56,16.34537616]
["bitfinex-derivatives","SOLF0:USTF0",1750262510060,0.04979301,145.58,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750262510353,0.04979301,145.58,145.57,9.0541]
["bitfinex-derivatives","SOLF0:USTF0",1750262510850,0.04979301,145.58,145.57,46.4541]
["bitfinex-derivatives","SOLF0:USTF0",1750262512058,6.8665,145.61,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750262512360,37.4,145.64,145.58,9.47712906]
["bitfinex-derivatives","SOLF0:USTF0",1750262512661,9.47712906,145.63,145.57,39.5859]
["bitfinex-derivatives","SOLF0:USTF0",1750262513258,0.05127802,145.61,145.59,0.04844513]
["bitfinex-derivatives","SOLF0:USTF0",1750262513456,6.8667,145.6,145.59,4.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750262514460,44.2667,145.6,145.59,4.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750262514659,46.6262,145.6,145.59,4.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750262516658,49.0016,145.6,145.48,46.69712906]
["bitfinex-derivatives","SOLF0:USTF0",1750262516954,9.47712906,145.55,145.48,44.0921]
["bitfinex-derivatives","SOLF0:USTF0",1750262517154,6.8714,145.51,145.48,44.0921]
["bitfinex-derivatives","SOLF0:USTF0",1750262517558,0.051158,145.51,145.48,37.26793443]
["bitfinex-derivatives","SOLF0:USTF0",1750262517859,6.8718,145.5,145.48,37.26793443]
["bitfinex-derivatives","SOLF0:USTF0",1750262518161,0.051158,145.51,145.48,37.26793443]
["bitfinex-derivatives","SOLF0:USTF0",1750262518460,6.922558,145.51,145.48,44.14013443]
["bitfinex-derivatives","SOLF0:USTF0",1750262519360,6.8716,145.5,145.48,37.26793443]
["bitfinex-derivatives","SOLF0:USTF0",1750262519860,6.922358,145.51,145.48,37.26793443]
["bitfinex-derivatives","SOLF0:USTF0",1750262520261,0.051158,145.51,145.48,37.26793443]
["bitfinex-derivatives","SOLF0:USTF0",1750262520459,46.69712906,145.59,145.5,9.47712906]
["bitfinex-derivatives","SOLF0:USTF0",1750262520654,46.69712906,145.59,145.52,9.47712906]
["bitfinex-derivatives","SOLF0:USTF0",1750262520857,6.8692,145.55,145.52,53.56732906]
["bitfinex-derivatives","SOLF0:USTF0",1750262521057,37.22,145.59,145.52,46.69712906]
["bitfinex-derivatives","SOLF0:USTF0",1750262521260,9.47712906,145.57,145.52,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750262521560,6.871,145.51,145.49,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750262521750,6.91710335,145.51,145.49,37.26556346]
["bitfinex-derivatives","SOLF0:USTF0",1750262522354,0.04610335,145.51,145.49,44.13746346]
["bitfinex-derivatives","SOLF0:USTF0",1750262522759,6.91710335,145.51,145.49,37.26556346]
["bitfinex-derivatives","SOLF0:USTF0",1750262523060,0.04610335,145.51,145.49,37.26556346]
["bitfinex-derivatives","SOLF0:USTF0",1750262523460,6.91730335,145.51,145.49,37.26556346]
["bitfinex-derivatives","SOLF0:USTF0",1750262524665,0.04610335,145.51,145.49,44.13746346]
["bitfinex-derivatives","SOLF0:USTF0",1750262525262,6.91710335,145.51,145.49,37.26556346]
["bitfinex-derivatives","SOLF0:USTF0",1750262525957,6.91710335,145.51,145.49,44.13746346]
["bitfinex-derivatives","SOLF0:USTF0",1750262526163,6.91710335,145.51,145.49,37.26556346]
["bitfinex-derivatives","SOLF0:USTF0",1750262526562,6.8715,145.5,145.49,37.26556346]
["bitfinex-derivatives","SOLF0:USTF0",1750262527161,6.91730335,145.51,145.49,37.26556346]
["bitfinex-derivatives","SOLF0:USTF0",1750262528263,0.04610335,145.51,145.49,37.26556346]
["bitfinex-derivatives","SOLF0:USTF0",1750262528465,0.04610335,145.51,145.49,46.74269252]
["bitfinex-derivatives","SOLF0:USTF0",1750262528964,6.91750335,145.51,145.49,37.26556346]
["bitfinex-derivatives","SOLF0:USTF0",1750262529566,6.91750335,145.51,145.49,44.13736346]
["bitfinex-derivatives","SOLF0:USTF0",1750262529869,6.91750335,145.51,145.49,37.26556346]
["bitfinex-derivatives","SOLF0:USTF0",1750262530261,6.8715,145.5,145.49,37.26556346]
["bitfinex-derivatives","SOLF0:USTF0",1750262530462,0.04610335,145.51,145.49,37.26556346]
["bitfinex-derivatives","SOLF0:USTF0",1750262530867,6.91740335,145.51,145.49,37.26556346]
["bitfinex-derivatives","SOLF0:USTF0",1750262532262,6.91740335,145.51,145.49,44.13736346]
["bitfinex-derivatives","SOLF0:USTF0",1750262532572,6.91740335,145.51,145.49,37.26556346]
["bitfinex-derivatives","SOLF0:USTF0",1750262532763,6.8715,145.5,145.49,37.26556346]
["bitfinex-derivatives","SOLF0:USTF0",1750262533365,6.91730335,145.51,145.49,37.26556346]
["bitfinex-derivatives","SOLF0:USTF0",1750262533868,6.873,145.47,145.44,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750262534163,5.53187426,145.5,145.44,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750262534370,37.22,145.53,145.44,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750262534371,5.53187426,145.48,145.44,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750262534562,5.53187426,145.48,145.41,49.62727426]
["bitfinex-derivatives","SOLF0:USTF0",1750262534770,5.53187426,145.48,145.41,49.62747426]
["bitfinex-derivatives","SOLF0:USTF0",1750262534974,0.04917168,145.46,145.43,0.05065912]
["bitfinex-derivatives","SOLF0:USTF0",1750262535171,6.8745,145.44,145.43,0.05065912]
["bitfinex-derivatives","SOLF0:USTF0",1750262536672,6.8741,145.45,145.43,0.05065912]
["bitfinex-derivatives","SOLF0:USTF0",1750262537571,6.8743,145.44,145.43,0.05065912]
["bitfinex-derivatives","SOLF0:USTF0",1750262538675,6.874,145.45,145.43,0.05065912]
["bitfinex-derivatives","SOLF0:USTF0",1750262539072,0.04917168,145.46,145.44,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750262539465,0.04917168,145.46,145.43,0.05065912]
["bitfinex-derivatives","SOLF0:USTF0",1750262539662,0.04917168,145.46,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750262540066,0.04917168,145.46,145.43,0.05065912]
["bitfinex-derivatives","SOLF0:USTF0",1750262540270,0.04917168,145.46,145.44,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750262540472,0.04917168,145.46,145.43,0.05065912]
["bitfinex-derivatives","SOLF0:USTF0",1750262540872,6.8741,145.45,145.43,0.05065912]
["bitfinex-derivatives","SOLF0:USTF0",1750262541579,0.04917168,145.46,145.43,0.05065912]
["bitfinex-derivatives","SOLF0:USTF0",1750262542172,6.8741,145.45,145.43,0.05065912]
["bitfinex-derivatives","SOLF0:USTF0",1750262542671,0.04917168,145.46,145.43,6.92515912]
["bitfinex-derivatives","SOLF0:USTF0",1750262543176,6.92277168,145.46,145.43,6.92515912]
["bitfinex-derivatives","SOLF0:USTF0",1750262543372,0.04917168,145.46,145.43,6.92515912]
["bitfinex-derivatives","SOLF0:USTF0",1750262543575,0.04917168,145.46,145.45,9.49319129]
["bitfinex-derivatives","SOLF0:USTF0",1750262543875,4.538,145.53,145.46,9.49319129]
["bitfinex-derivatives","SOLF0:USTF0",1750262544086,6.8718,145.5,145.46,9.49319129]
["bitfinex-derivatives","SOLF0:USTF0",1750262544680,0.0471469,145.49,145.47,6.92482142]
["bitfinex-derivatives","SOLF0:USTF0",1750262544984,0.0471469,145.49,145.47,0.05222142]
["bitfinex-derivatives","SOLF0:USTF0",1750262546373,0.0471469,145.49,145.47,6.92482142]
["bitfinex-derivatives","SOLF0:USTF0",1750262546786,0.0471469,145.49,145.47,0.05222142]
["bitfinex-derivatives","SOLF0:USTF0",1750262547079,0.0471469,145.49,145.48,16.36559129]
["bitfinex-derivatives","SOLF0:USTF0",1750262547487,0.0471469,145.49,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750262552281,2.3744,145.57,145.47,9.54541271]
["bitfinex-derivatives","SOLF0:USTF0",1750262552480,4.6566,145.57,145.51,9.49319129]
["bitfinex-derivatives","SOLF0:USTF0",1750262552685,6.8699,145.54,145.51,9.49319129]
["bitfinex-derivatives","SOLF0:USTF0",1750262552888,4.6566,145.57,145.51,9.49319129]
["bitfinex-derivatives","SOLF0:USTF0",1750262553293,0.05026822,145.55,145.53,0.04748579]
["bitfinex-derivatives","SOLF0:USTF0",1750262553698,6.8698,145.54,145.53,0.04748579]
["bitfinex-derivatives","SOLF0:USTF0",1750262556397,0.05026822,145.55,145.5,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750262556903,6.8707,145.52,145.5,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750262557196,6.92182993,145.52,145.5,37.15183866]
["bitfinex-derivatives","SOLF0:USTF0",1750262557794,0.05112993,145.52,145.5,37.15183866]
["bitfinex-derivatives","SOLF0:USTF0",1750262558492,0.05112993,145.52,145.5,44.02323866]
["bitfinex-derivatives","SOLF0:USTF0",1750262558699,0.05112993,145.52,145.5,37.15183866]
["bitfinex-derivatives","SOLF0:USTF0",1750262558895,0.05112993,145.52,145.51,5.5301117]
["bitfinex-derivatives","SOLF0:USTF0",1750262559798,0.05112993,145.52,145.51,12.4011117]
["bitfinex-derivatives","SOLF0:USTF0",1750262561696,0.05112993,145.52,145.5,0.05183866]
["bitfinex-derivatives","SOLF0:USTF0",1750262562092,5.58124163,145.52,145.47,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750262562292,0.05112993,145.52,145.47,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750262562492,0.05112993,145.52,145.47,42.6301117]
["bitfinex-derivatives","SOLF0:USTF0",1750262562700,6.8717,145.5,145.47,49.5027117]
["bitfinex-derivatives","SOLF0:USTF0",1750262562998,6.8717,145.5,145.47,43.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750262563190,6.8717,145.5,145.47,44.02460893]
["bitfinex-derivatives","SOLF0:USTF0",1750262563791,9.48586118,145.51,145.47,0.05200893]
["bitfinex-derivatives","SOLF0:USTF0",1750262563998,9.48586118,145.49,145.41,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750262564192,6.8747,145.44,145.41,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750262564391,9.48586118,145.47,145.41,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750262564795,2.2904,145.46,145.41,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750262564997,0.05117727,145.45,145.42,0.05039089]
["bitfinex-derivatives","SOLF0:USTF0",1750262565195,9.53703845,145.45,145.42,0.05039089]
["bitfinex-derivatives","SOLF0:USTF0",1750262565394,6.8748,145.43,145.42,0.05039089]
["bitfinex-derivatives","SOLF0:USTF0",1750262565595,9.53703845,145.45,145.38,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750262565791,9.48586118,145.45,145.38,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750262565994,6.8761,145.41,145.38,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750262566499,6.92253454,145.41,145.38,37.14488971]
["bitfinex-derivatives","SOLF0:USTF0",1750262566904,0.04633454,145.41,145.38,37.14488971]
["bitfinex-derivatives","SOLF0:USTF0",1750262567100,6.8762,145.4,145.38,37.14488971]
["bitfinex-derivatives","SOLF0:USTF0",1750262567299,0.04633454,145.41,145.38,37.14488971]
["bitfinex-derivatives","SOLF0:USTF0",1750262567701,6.8762,145.4,145.38,37.14488971]
["bitfinex-derivatives","SOLF0:USTF0",1750262567903,0.04633454,145.41,145.38,37.14488971]
["bitfinex-derivatives","SOLF0:USTF0",1750262568201,6.92213454,145.41,145.38,37.14488971]
["bitfinex-derivatives","SOLF0:USTF0",1750262568394,6.92213454,145.41,145.38,44.02168971]
["bitfinex-derivatives","SOLF0:USTF0",1750262568702,0.04633454,145.41,145.38,37.14488971]
["bitfinex-derivatives","SOLF0:USTF0",1750262569103,0.04633454,145.41,145.34,8.41069556]
["bitfinex-derivatives","SOLF0:USTF0",1750262569402,9.48586118,145.41,145.32,9.48586118]
["bitfinex-derivatives","SOLF0:USTF0",1750262570194,0.05281591,145.38,145.31,630.66]
["bitfinex-derivatives","SOLF0:USTF0",1750262570609,6.879,145.34,145.31,637.5402]
["bitfinex-derivatives","SOLF0:USTF0",1750262570909,6.9258839,145.34,145.31,637.5402]
["bitfinex-derivatives","SOLF0:USTF0",1750262571703,37.12,145.42,145.31,637.5402]
["bitfinex-derivatives","SOLF0:USTF0",1750262571704,9.48586118,145.42,145.33,9.48586118]
["bitfinex-derivatives","SOLF0:USTF0",1750262571908,9.48586118,145.42,145.35,9.48586118]
["bitfinex-derivatives","SOLF0:USTF0",1750262572108,2.3756,145.43,145.36,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750262572813,0.04738972,145.41,145.38,0.04578811]
["bitfinex-derivatives","SOLF0:USTF0",1750262573605,6.8765,145.4,145.38,0.04578811]
["bitfinex-derivatives","SOLF0:USTF0",1750262575905,6.92328972,145.41,145.38,0.04578811]
["bitfinex-derivatives","SOLF0:USTF0",1750262576105,0.04738972,145.41,145.38,0.04578811]
["bitfinex-derivatives","SOLF0:USTF0",1750262576807,6.8762,145.4,145.38,0.04578811]
["bitfinex-derivatives","SOLF0:USTF0",1750262577004,0.04738972,145.41,145.38,0.04578811]
["bitfinex-derivatives","SOLF0:USTF0",1750262578105,23.25603619,145.39,145.22,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750262578312,9.50263619,145.36,145.26,9.50263619]
["bitfinex-derivatives","SOLF0:USTF0",1750262578505,9.50263619,145.36,145.27,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750262578909,11.79257364,145.37,145.28,9.50847364]
["bitfinex-derivatives","SOLF0:USTF0",1750262579201,6.8798,145.33,145.29,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750262580105,0.04766981,145.34,145.29,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750262580312,6.88,145.32,145.29,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750262580512,0.04766981,145.34,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750262580715,0.05126208,145.33,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750262580910,6.93106208,145.33,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750262581612,0.05126208,145.33,145.29,9.50847364]
["bitfinex-derivatives","SOLF0:USTF0",1750262582111,0.05126208,145.33,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750262582308,0.05126208,145.33,145.31,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750262582813,0.05126208,145.33,145.31,43.7002]
["bitfinex-derivatives","SOLF0:USTF0",1750262585913,0.05126208,145.33,145.31,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750262587823,0.05126208,145.33,145.28,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750262588624,6.8802,145.32,145.28,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750262588819,0.05126208,145.33,145.28,46.32847364]
["bitfinex-derivatives","SOLF0:USTF0",1750262589124,0.05126208,145.33,145.31,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750262589328,0.05126208,145.33,145.28,46.32847364]
["bitfinex-derivatives","SOLF0:USTF0",1750262590121,0.05126208,145.33,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750262590325,0.05126208,145.33,145.28,46.32847364]
["bitfinex-derivatives","SOLF0:USTF0",1750262590720,0.05126208,145.33,145.3,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750262591325,0.05126208,145.33,145.28,46.32847364]
["bitfinex-derivatives","SOLF0:USTF0",1750262592024,6.93086208,145.33,145.3,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750262592620,6.93086208,145.33,145.29,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750262593017,6.88,145.32,145.29,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750262595324,0.05126208,145.33,145.29,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750262595325,6.93106208,145.33,145.29,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750262595826,6.93106208,145.33,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750262596228,6.88,145.32,145.29,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750262597025,6.8805,145.31,145.28,49.24900265]
["bitfinex-derivatives","SOLF0:USTF0",1750262597626,13.7444,145.49,145.3,11.0946053]
["bitfinex-derivatives","SOLF0:USTF0",1750262597928,5.54730265,145.43,145.36,5.54730265]
["bitfinex-derivatives","SOLF0:USTF0",1750262598117,5.54730265,145.41,145.35,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750262598324,5.54730265,145.41,145.33,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750262598325,42.36730265,145.41,145.33,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750262598618,0.04408087,145.38,145.36,0.04518376]
["bitfinex-derivatives","SOLF0:USTF0",1750262600425,6.92128087,145.38,145.36,0.04518376]
["bitfinex-derivatives","SOLF0:USTF0",1750262600626,0.04408087,145.38,145.36,0.04518376]
["bitfinex-derivatives","SOLF0:USTF0",1750262601723,0.04408087,145.38,145.36,6.92318376]
["bitfinex-derivatives","SOLF0:USTF0",1750262602126,0.04408087,145.38,145.36,0.04518376]
["bitfinex-derivatives","SOLF0:USTF0",1750262602325,6.92148087,145.38,145.36,0.04518376]
["bitfinex-derivatives","SOLF0:USTF0",1750262603534,0.04408087,145.38,145.3,46.32256681]
["bitfinex-derivatives","SOLF0:USTF0",1750262603832,2.3406,145.38,145.3,46.32256681]
["bitfinex-derivatives","SOLF0:USTF0",1750262604235,6.8785,145.36,145.32,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750262604425,6.8785,145.36,145.3,46.32256681]
["bitfinex-derivatives","SOLF0:USTF0",1750262604627,0.04409427,145.34,145.3,46.32256681]
["bitfinex-derivatives","SOLF0:USTF0",1750262604829,0.04409427,145.34,145.32,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750262605027,0.04409427,145.34,145.3,46.32256681]
["bitfinex-derivatives","SOLF0:USTF0",1750262605231,0.04409427,145.34,145.3,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750262605437,6.92329427,145.34,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750262605735,0.04409427,145.34,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750262606037,6.92349427,145.34,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750262606335,6.92349427,145.34,145.3,43.7007]
["bitfinex-derivatives","SOLF0:USTF0",1750262607337,6.8795,145.33,145.3,43.7007]
["bitfinex-derivatives","SOLF0:USTF0",1750262607537,0.04409427,145.34,145.26,631.04]
["bitfinex-derivatives","SOLF0:USTF0",1750262607837,0.05000546,145.31,145.24,22.10961723]
["bitfinex-derivatives","SOLF0:USTF0",1750262608638,6.8816,145.29,145.25,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750262608839,0.04566497,145.28,145.24,22.10961723]
["bitfinex-derivatives","SOLF0:USTF0",1750262609337,0.04566497,145.28,145.26,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750262609738,0.04566497,145.28,145.25,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750262609937,0.04566497,145.28,145.24,22.10961723]
["bitfinex-derivatives","SOLF0:USTF0",1750262610433,0.04566497,145.28,145.24,12.60705042]
["bitfinex-derivatives","SOLF0:USTF0",1750262610940,6.92776497,145.28,145.24,19.49055042]
["bitfinex-derivatives","SOLF0:USTF0",1750262611131,6.92776497,145.28,145.24,12.60705042]
["bitfinex-derivatives","SOLF0:USTF0",1750262611338,0.04566497,145.28,145.24,22.10961723]
["bitfinex-derivatives","SOLF0:USTF0",1750262611637,6.92786497,145.28,145.24,28.99321723]
["bitfinex-derivatives","SOLF0:USTF0",1750262611950,0.04566497,145.28,145.24,12.60705042]
["bitfinex-derivatives","SOLF0:USTF0",1750262612641,9.54823178,145.28,145.24,12.60705042]
["bitfinex-derivatives","SOLF0:USTF0",1750262613038,6.8833,145.25,145.24,12.60705042]
["bitfinex-derivatives","SOLF0:USTF0",1750262613342,9.50256681,145.26,145.2,53.62940056]
["bitfinex-derivatives","SOLF0:USTF0",1750262613546,6.8845,145.23,145.2,60.51480056]
["bitfinex-derivatives","SOLF0:USTF0",1750262613736,6.8845,145.23,145.2,23.69480056]
["bitfinex-derivatives","SOLF0:USTF0",1750262613932,0.04784465,145.24,145.2,16.80940056]
["bitfinex-derivatives","SOLF0:USTF0",1750262614944,6.8848,145.22,145.2,16.80940056]
["bitfinex-derivatives","SOLF0:USTF0",1750262615440,6.8852,145.21,145.2,16.80940056]
["bitfinex-derivatives","SOLF0:USTF0",1750262617149,0.04784465,145.24,145.15,9.50256681]
["bitfinex-derivatives","SOLF0:USTF0",1750262617444,0.05191515,145.21,145.15,9.50256681]
["bitfinex-derivatives","SOLF0:USTF0",1750262618046,0.05191515,145.21,145.14,39.215]
["bitfinex-derivatives","SOLF0:USTF0",1750262618345,6.8868,145.18,145.14,39.215]
["bitfinex-derivatives","SOLF0:USTF0",1750262618531,46.32256681,145.23,145.14,39.215]
["bitfinex-derivatives","SOLF0:USTF0",1750262618532,0.04384689,145.17,145.14,39.215]
["bitfinex-derivatives","SOLF0:USTF0",1750262619137,0.04384689,145.17,145.14,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750262619338,0.04384689,145.17,145.13,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1750262619736,6.888,145.16,145.13,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1750262620443,0.04384689,145.17,145.13,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1750262622847,6.8885,145.14,145.13,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1750262623846,43.7281,145.15,145.13,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1750262624044,46.3864137,145.17,145.13,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1750262624347,43.77104689,145.17,145.13,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1750262624542,0.04384689,145.17,145.13,89.50256681]
["bitfinex-derivatives","SOLF0:USTF0",1750262625140,6.93114689,145.17,145.14,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750262625343,2.3836,145.22,145.14,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750262625344,9.50256681,145.25,145.15,46.34256681]
["bitfinex-derivatives","SOLF0:USTF0",1750262625548,36.84,145.24,145.17,9.50256681]
["bitfinex-derivatives","SOLF0:USTF0",1750262625739,36.84,145.24,145.15,46.34256681]
["bitfinex-derivatives","SOLF0:USTF0",1750262626048,9.50256681,145.23,145.15,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750262626247,9.50256681,145.23,145.15,43.7276]
["bitfinex-derivatives","SOLF0:USTF0",1750262626448,0.05178564,145.2,145.18,0.05090672]
["bitfinex-derivatives","SOLF0:USTF0",1750262626647,6.8861,145.19,145.18,0.05090672]
["bitfinex-derivatives","SOLF0:USTF0",1750262627948,6.8885,145.14,145.13,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1750262629647,6.93709441,145.15,145.13,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1750262629843,0.04889441,145.15,145.13,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1750262630050,0.04889441,145.15,145.13,89.50256681]
["bitfinex-derivatives","SOLF0:USTF0",1750262631149,0.04889441,145.15,145.13,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1750262633453,0.04889441,145.15,145.13,86.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750262634554,0.04889441,145.15,145.13,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1750262634857,0.04889441,145.15,145.13,85.55898352]
["bitfinex-derivatives","SOLF0:USTF0",1750262635059,6.8885,145.14,145.13,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1750262635553,0.04889441,145.15,145.13,85.55898352]
["bitfinex-derivatives","SOLF0:USTF0",1750262636260,0.04889441,145.15,145.14,5.55898352]
["bitfinex-derivatives","SOLF0:USTF0",1750262636758,0.04889441,145.15,145.14,12.44748352]
["bitfinex-derivatives","SOLF0:USTF0",1750262637064,0.04889441,145.15,145.13,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1750262638051,6.8885,145.14,145.13,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1750262639155,6.93709441,145.15,145.13,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1750262639357,0.04889441,145.15,145.13,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1750262640256,6.8885,145.14,145.13,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1750262641758,6.93699441,145.15,145.13,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1750262643260,6.8885,145.14,145.13,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1750262644346,6.93719441,145.15,145.13,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1750262644455,0.04889441,145.15,145.13,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1750262644656,6.8885,145.14,145.13,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1750262645664,0.04889441,145.15,145.13,85.55898352]
["bitfinex-derivatives","SOLF0:USTF0",1750262646262,6.93729441,145.15,145.13,85.55898352]
["bitfinex-derivatives","SOLF0:USTF0",1750262647166,0.04889441,145.15,145.13,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1750262647359,0.04889441,145.15,145.14,5.55898352]
["bitfinex-derivatives","SOLF0:USTF0",1750262649264,6.93689441,145.15,145.14,5.55898352]
["bitfinex-derivatives","SOLF0:USTF0",1750262649468,0.04889441,145.15,145.13,122.53898352]
["bitfinex-derivatives","SOLF0:USTF0",1750262649857,6.8885,145.14,145.13,122.53898352]
["bitfinex-derivatives","SOLF0:USTF0",1750262650056,6.8885,145.14,145.13,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1750262653958,6.8909,145.09,145.08,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1750262654165,0.05110259,145.1,145.07,42.53898352]
["bitfinex-derivatives","SOLF0:USTF0",1750262654557,6.8913,145.08,145.07,42.53898352]
["bitfinex-derivatives","SOLF0:USTF0",1750262656165,6.8913,145.08,145.07,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750262657069,6.8923,145.06,145.05,600.09898352]
["bitfinex-derivatives","SOLF0:USTF0",1750262657374,0.05094766,145.07,145.04,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750262657568,6.8928,145.05,145.04,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750262657874,0.05094766,145.07,145.01,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750262657875,0.05094766,145.07,145.01,46.0811]
["bitfinex-derivatives","SOLF0:USTF0",1750262658069,0.05094766,145.07,145.02,5.56693188]
["bitfinex-derivatives","SOLF0:USTF0",1750262658376,6.8934,145.04,145.02,5.56693188]
["bitfinex-derivatives","SOLF0:USTF0",1750262658871,6.893,145.05,145.02,5.56693188]
["bitfinex-derivatives","SOLF0:USTF0",1750262659171,0.05094766,145.07,145.02,5.56693188]
["bitfinex-derivatives","SOLF0:USTF0",1750262659569,0.05094766,145.07,145.04,5.56693188]
["bitfinex-derivatives","SOLF0:USTF0",1750262660161,0.05094766,145.07,145.02,5.56693188]
["bitfinex-derivatives","SOLF0:USTF0",1750262660568,6.8924,145.06,145.03,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750262660873,0.05094766,145.07,145.04,5.56693188]
["bitfinex-derivatives","SOLF0:USTF0",1750262661266,0.05094766,145.07,145.04,12.45993188]
["bitfinex-derivatives","SOLF0:USTF0",1750262661467,0.05094766,145.07,145.04,5.56693188]
["bitfinex-derivatives","SOLF0:USTF0",1750262662472,25.72863269,145.18,145.06,5.56693188]
["bitfinex-derivatives","SOLF0:USTF0",1750262662678,4.6829,145.15,145.1,5.56693188]
["bitfinex-derivatives","SOLF0:USTF0",1750262662975,42.54693188,145.17,145.1,5.56693188]
["bitfinex-derivatives","SOLF0:USTF0",1750262663371,36.98,145.17,145.1,5.56693188]
["bitfinex-derivatives","SOLF0:USTF0",1750262663572,6.8885,145.14,145.12,0.0457025]
["bitfinex-derivatives","SOLF0:USTF0",1750262663971,0.05170981,145.15,145.12,0.0457025]
["bitfinex-derivatives","SOLF0:USTF0",1750262664371,6.889,145.13,145.12,0.0457025]
["bitfinex-derivatives","SOLF0:USTF0",1750262667483,6.8889,145.14,145.12,0.0457025]
["bitfinex-derivatives","SOLF0:USTF0",1750262667672,5.61864169,145.15,145.12,0.0457025]
["bitfinex-derivatives","SOLF0:USTF0",1750262667673,0.05170981,145.15,145.12,0.0457025]
["bitfinex-derivatives","SOLF0:USTF0",1750262668189,6.889,145.13,145.12,0.0457025]
["bitfinex-derivatives","SOLF0:USTF0",1750262668582,0.05170981,145.15,145.07,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750262668787,5.56693188,145.13,145.07,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750262669191,5.56427208,145.14,145.07,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750262669391,6.8907,145.1,145.07,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750262669589,0.05193199,145.1,145.06,12.45637208]
["bitfinex-derivatives","SOLF0:USTF0",1750262669887,6.8911,145.09,145.06,12.45637208]
["bitfinex-derivatives","SOLF0:USTF0",1750262670284,0.05193199,145.1,145.06,5.56427208]
["bitfinex-derivatives","SOLF0:USTF0",1750262670585,0.05193199,145.1,145.05,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750262670977,6.8923,145.06,145.05,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750262671583,6.94362717,145.07,145.05,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750262675483,6.8923,145.06,145.05,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750262675888,6.8923,145.06,145.03,5.56427208]
["bitfinex-derivatives","SOLF0:USTF0",1750262676289,6.8923,145.06,145.03,12.45797208]
["bitfinex-derivatives","SOLF0:USTF0",1750262676491,6.94382717,145.07,145.03,5.56427208]
["bitfinex-derivatives","SOLF0:USTF0",1750262676795,5.56427208,145.18,145.05,5.56427208]
["bitfinex-derivatives","SOLF0:USTF0",1750262676996,49.09717208,145.18,145.09,5.56427208]
["bitfinex-derivatives","SOLF0:USTF0",1750262677188,49.09717208,145.18,145.11,5.56427208]
["bitfinex-derivatives","SOLF0:USTF0",1750262677497,6.8893,145.13,145.09,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750262677696,0.04548651,145.12,145.1,5.61316971]
["bitfinex-derivatives","SOLF0:USTF0",1750262678588,6.93508651,145.12,145.1,5.61316971]
["bitfinex-derivatives","SOLF0:USTF0",1750262678795,0.04548651,145.12,145.1,5.61316971]
["bitfinex-derivatives","SOLF0:USTF0",1750262679597,0.04548651,145.12,145.1,12.50336971]
["bitfinex-derivatives","SOLF0:USTF0",1750262679798,0.04548651,145.12,145.1,5.61316971]
["bitfinex-derivatives","SOLF0:USTF0",1750262680096,0.04548651,145.12,145.1,12.50306971]
["bitfinex-derivatives","SOLF0:USTF0",1750262680894,6.93498651,145.12,145.1,5.61316971]
["bitfinex-derivatives","SOLF0:USTF0",1750262681089,0.04548651,145.12,145.1,5.61316971]
["bitfinex-derivatives","SOLF0:USTF0",1750262681793,6.93518651,145.12,145.1,0.04889763]
["bitfinex-derivatives","SOLF0:USTF0",1750262682001,6.93518651,145.12,145.1,5.61316971]
["bitfinex-derivatives","SOLF0:USTF0",1750262682197,0.04548651,145.12,145.1,12.50346971]
["bitfinex-derivatives","SOLF0:USTF0",1750262682597,0.04548651,145.12,145.1,5.61316971]
["bitfinex-derivatives","SOLF0:USTF0",1750262682886,0.04548651,145.12,145.11,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750262685200,43.5329,145.18,145.1,44.80076971]
["bitfinex-derivatives","SOLF0:USTF0",1750262685504,6.8861,145.2,145.16,5.56427208]
["bitfinex-derivatives","SOLF0:USTF0",1750262685707,6.8861,145.2,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750262686202,6.93184031,145.2,145.17,6.93258972]
["bitfinex-derivatives","SOLF0:USTF0",1750262686402,6.93184031,145.2,145.17,0.04558972]
["bitfinex-derivatives","SOLF0:USTF0",1750262686601,6.8862,145.19,145.17,0.04558972]
["bitfinex-derivatives","SOLF0:USTF0",1750262686802,0.04574031,145.2,145.17,0.04558972]
["bitfinex-derivatives","SOLF0:USTF0",1750262687002,6.8866,145.18,145.17,0.04558972]
["bitfinex-derivatives","SOLF0:USTF0",1750262690296,6.8864,145.19,145.17,0.04558972]
["bitfinex-derivatives","SOLF0:USTF0",1750262691497,6.8866,145.18,145.17,0.04558972]
["bitfinex-derivatives","SOLF0:USTF0",1750262691694,0.04574031,145.2,145.17,0.04558972]
["bitfinex-derivatives","SOLF0:USTF0",1750262691896,0.04574031,145.2,145.17,5.6098618]
["bitfinex-derivatives","SOLF0:USTF0",1750262692800,0.04574031,145.2,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750262693305,0.04574031,145.2,145.18,12.45087208]
["bitfinex-derivatives","SOLF0:USTF0",1750262693701,6.93144031,145.2,145.18,5.56427208]
["bitfinex-derivatives","SOLF0:USTF0",1750262693912,0.04574031,145.2,145.17,0.04558972]
["bitfinex-derivatives","SOLF0:USTF0",1750262694802,6.8866,145.18,145.17,0.04558972]
["bitfinex-derivatives","SOLF0:USTF0",1750262696412,0.04574031,145.2,145.17,0.04558972]
["bitfinex-derivatives","SOLF0:USTF0",1750262697809,0.04574031,145.2,145.18,5.56427208]
["bitfinex-derivatives","SOLF0:USTF0",1750262698210,0.04574031,145.2,145.18,12.45067208]
["bitfinex-derivatives","SOLF0:USTF0",1750262698599,0.04574031,145.2,145.18,5.56427208]
["bitfinex-derivatives","SOLF0:USTF0",1750262698808,0.04574031,145.2,145.18,12.45077208]
["bitfinex-derivatives","SOLF0:USTF0",1750262699002,36.84,145.26,145.18,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750262699205,42.40427208,145.26,145.19,5.56427208]
["bitfinex-derivatives","SOLF0:USTF0",1750262699714,6.8852,145.21,145.19,5.56427208]
["bitfinex-derivatives","SOLF0:USTF0",1750262699910,0.04787885,145.21,145.19,0.04957794]
["bitfinex-derivatives","SOLF0:USTF0",1750262700118,6.8857,145.2,145.19,0.04957794]
["bitfinex-derivatives","SOLF0:USTF0",1750262700713,6.8875,145.17,145.14,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750262701112,5.56427208,145.2,145.14,44.0082]
["bitfinex-derivatives","SOLF0:USTF0",1750262701319,6.8873,145.17,145.14,44.0082]
["bitfinex-derivatives","SOLF0:USTF0",1750262701526,5.56427208,145.18,145.14,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750262701714,0.05273042,145.17,145.15,0.05103559]
["bitfinex-derivatives","SOLF0:USTF0",1750262701914,6.8876,145.16,145.15,0.05103559]
["bitfinex-derivatives","SOLF0:USTF0",1750262702318,5.56427208,145.16,145.11,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750262702516,6.8895,145.12,145.11,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750262703026,5.56427208,145.16,145.11,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750262703214,0.04791499,145.15,145.12,0.0455658]
["bitfinex-derivatives","SOLF0:USTF0",1750262703623,6.889,145.13,145.12,0.0455658]
["bitfinex-derivatives","SOLF0:USTF0",1750262706619,0.04791499,145.15,145.12,0.0455658]
["bitfinex-derivatives","SOLF0:USTF0",1750262706620,6.8886,145.14,145.12,0.0455658]
["bitfinex-derivatives","SOLF0:USTF0",1750262706922,0.04791499,145.15,145.12,0.0455658]
["bitfinex-derivatives","SOLF0:USTF0",1750262707123,6.889,145.13,145.12,0.0455658]
["bitfinex-derivatives","SOLF0:USTF0",1750262712424,6.889,145.13,145.05,9.53568795]
["bitfinex-derivatives","SOLF0:USTF0",1750262712425,9.53568795,145.13,145.04,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750262712627,9.53568795,145.11,145.04,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750262712824,6.8922,145.07,145.04,44.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750262713226,11.80298795,145.11,145.04,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750262713428,6.8926,145.06,145.04,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750262713822,6.8921,145.07,145.04,44.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750262714327,6.8921,145.07,145.04,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750262714732,6.8921,145.07,145.04,44.033]
["bitfinex-derivatives","SOLF0:USTF0",1750262715430,0.04579489,145.09,145.04,46.67568795]
["bitfinex-derivatives","SOLF0:USTF0",1750262715925,0.04579489,145.09,145.07,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750262716125,0.04579489,145.09,145.06,9.53568795]
["bitfinex-derivatives","SOLF0:USTF0",1750262716533,0.04579489,145.09,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750262716727,0.04579489,145.09,145.06,9.53568795]
["bitfinex-derivatives","SOLF0:USTF0",1750262717134,0.04579489,145.09,145.08,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750262717333,0.04579489,145.09,145.06,9.53568795]
["bitfinex-derivatives","SOLF0:USTF0",1750262718033,0.04579489,145.09,145.08,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750262719136,0.04579489,145.09,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750262719327,0.04579489,145.09,145.06,9.53568795]
["bitfinex-derivatives","SOLF0:USTF0",1750262719528,0.04579489,145.09,145.04,46.67568795]
["bitfinex-derivatives","SOLF0:USTF0",1750262720830,6.8922,145.07,145.04,53.56868795]
["bitfinex-derivatives","SOLF0:USTF0",1750262721235,6.8922,145.07,145.04,46.67568795]
["bitfinex-derivatives","SOLF0:USTF0",1750262721631,6.8916,145.08,145.04,46.67568795]
["bitfinex-derivatives","SOLF0:USTF0",1750262721835,0.04579489,145.09,145.04,46.67568795]
["bitfinex-derivatives","SOLF0:USTF0",1750262722444,0.04579489,145.09,145.06,9.53568795]
["bitfinex-derivatives","SOLF0:USTF0",1750262722644,0.04579489,145.09,145.08,16.42708795]
["bitfinex-derivatives","SOLF0:USTF0",1750262722938,0.04579489,145.09,145.08,53.56708795]
["bitfinex-derivatives","SOLF0:USTF0",1750262723148,37.14,145.15,145.08,46.67568795]
["bitfinex-derivatives","SOLF0:USTF0",1750262723341,6.8888,145.14,145.1,16.42568795]
["bitfinex-derivatives","SOLF0:USTF0",1750262723540,2.33,145.16,145.1,9.53568795]
["bitfinex-derivatives","SOLF0:USTF0",1750262724155,0.05291813,145.14,145.12,0.04760371]
["bitfinex-derivatives","SOLF0:USTF0",1750262724637,0.05291813,145.14,145.12,9.58329166]
["bitfinex-derivatives","SOLF0:USTF0",1750262724843,0.05291813,145.14,145.13,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750262725537,0.05291813,145.14,145.12,53.61249166]
["bitfinex-derivatives","SOLF0:USTF0",1750262725741,0.05291813,145.14,145.12,46.72329166]
["bitfinex-derivatives","SOLF0:USTF0",1750262726655,0.05291813,145.14,145.13,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750262727238,2.1752,145.2,145.12,46.72329166]
["bitfinex-derivatives","SOLF0:USTF0",1750262727438,2.1752,145.2,145.12,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750262727645,2.1752,145.2,145.14,9.53568795]
["bitfinex-derivatives","SOLF0:USTF0",1750262727849,6.8869,145.18,145.14,9.53568795]
["bitfinex-derivatives","SOLF0:USTF0",1750262728445,0.0466489,145.17,145.15,0.04973487]
["bitfinex-derivatives","SOLF0:USTF0",1750262729054,0.0466489,145.17,145.16,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750262729253,0.0466489,145.17,145.15,0.04973487]
["bitfinex-derivatives","SOLF0:USTF0",1750262730346,6.9337489,145.17,145.15,0.04973487]
["bitfinex-derivatives","SOLF0:USTF0",1750262731054,0.0466489,145.17,145.15,0.04973487]
["bitfinex-derivatives","SOLF0:USTF0",1750262733157,0.0466489,145.17,145.15,5.60719696]
["bitfinex-derivatives","SOLF0:USTF0",1750262733358,0.0466489,145.17,145.15,12.49509696]
["bitfinex-derivatives","SOLF0:USTF0",1750262733560,0.0466489,145.17,145.15,5.60719696]
["bitfinex-derivatives","SOLF0:USTF0",1750262734451,37.14,145.21,145.15,5.60719696]
["bitfinex-derivatives","SOLF0:USTF0",1750262734654,37.14,145.21,145.18,5.55746209]
["bitfinex-derivatives","SOLF0:USTF0",1750262734853,37.14,145.21,145.19,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750262735056,37.14,145.21,145.18,5.55746209]
["bitfinex-derivatives","SOLF0:USTF0",1750262735456,37.14,145.21,145.18,12.44386209]
["bitfinex-derivatives","SOLF0:USTF0",1750262735756,37.18426038,145.21,145.18,12.49023893]
["bitfinex-derivatives","SOLF0:USTF0",1750262736453,37.18426038,145.21,145.18,5.60383893]
["bitfinex-derivatives","SOLF0:USTF0",1750262736851,37.18426038,145.21,145.18,12.49023893]
["bitfinex-derivatives","SOLF0:USTF0",1750262737162,44.06966038,145.21,145.18,5.60383893]
["bitfinex-derivatives","SOLF0:USTF0",1750262737756,37.18426038,145.21,145.18,5.60383893]
["bitfinex-derivatives","SOLF0:USTF0",1750262738362,44.06976038,145.21,145.18,5.60383893]
["bitfinex-derivatives","SOLF0:USTF0",1750262738764,37.18426038,145.21,145.18,12.49023893]
["bitfinex-derivatives","SOLF0:USTF0",1750262739765,37.18426038,145.21,145.19,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750262741266,37.18426038,145.21,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750262741768,37.18426038,145.21,145.2,12.44316209]
["bitfinex-derivatives","SOLF0:USTF0",1750262741967,37.18426038,145.21,145.2,5.55746209]
["bitfinex-derivatives","SOLF0:USTF0",1750262742163,37.18426038,145.21,145.18,0.04637684]
["bitfinex-derivatives","SOLF0:USTF0",1750262742366,5.55746209,145.2,145.18,0.04637684]
["bitfinex-derivatives","SOLF0:USTF0",1750262742563,6.8874,145.17,145.12,45.05746209]
["bitfinex-derivatives","SOLF0:USTF0",1750262743169,10.02546209,145.2,145.14,5.55746209]
["bitfinex-derivatives","SOLF0:USTF0",1750262743564,0.0489026,145.18,145.16,0.05248091]
["bitfinex-derivatives","SOLF0:USTF0",1750262744968,0.0489026,145.18,145.16,5.609943]
["bitfinex-derivatives","SOLF0:USTF0",1750262745168,0.0489026,145.18,145.17,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750262746173,0.0489026,145.18,145.16,12.497443]
["bitfinex-derivatives","SOLF0:USTF0",1750262746473,0.0489026,145.18,145.16,0.05248091]
["bitfinex-derivatives","SOLF0:USTF0",1750262748477,6.9357026,145.18,145.16,0.05248091]
["bitfinex-derivatives","SOLF0:USTF0",1750262748675,0.0489026,145.18,145.16,0.05248091]
["bitfinex-derivatives","SOLF0:USTF0",1750262749067,6.8871,145.17,145.16,0.05248091]
["bitfinex-derivatives","SOLF0:USTF0",1750262757181,12.44733887,145.17,145.16,8.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750262757571,14.85123887,145.17,145.16,8.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750262758784,9.291,145.17,145.16,8.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750262759681,6.8871,145.17,145.16,8.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750262762375,6.889,145.13,145.12,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750262762580,5.56023887,145.13,145.08,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1750262762984,6.8907,145.1,145.08,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1750262763176,5.56023887,145.15,145.08,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1750262763379,0.04953781,145.13,145.1,0.04754557]
["bitfinex-derivatives","SOLF0:USTF0",1750262764079,6.8897,145.12,145.1,0.04754557]
["bitfinex-derivatives","SOLF0:USTF0",1750262764981,0.04953781,145.13,145.1,0.04754557]
["bitfinex-derivatives","SOLF0:USTF0",1750262765587,6.8897,145.12,145.1,0.04754557]
["bitfinex-derivatives","SOLF0:USTF0",1750262765789,6.8897,145.12,145.1,6.93784557]
["bitfinex-derivatives","SOLF0:USTF0",1750262766285,6.89,145.11,145.1,0.04754557]
["bitfinex-derivatives","SOLF0:USTF0",1750262768785,0.04953781,145.13,145.1,0.04754557]
["bitfinex-derivatives","SOLF0:USTF0",1750262768986,0.04953781,145.13,145.11,5.56023887]
["bitfinex-derivatives","SOLF0:USTF0",1750262769384,0.04953781,145.13,145.12,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750262770389,0.04953781,145.13,145.11,12.44993887]
["bitfinex-derivatives","SOLF0:USTF0",1750262770782,0.04953781,145.13,145.1,0.04754557]
["bitfinex-derivatives","SOLF0:USTF0",1750262770986,0.04953781,145.13,145.1,5.60778444]
["bitfinex-derivatives","SOLF0:USTF0",1750262771178,6.93893781,145.13,145.1,5.60778444]
["bitfinex-derivatives","SOLF0:USTF0",1750262771381,0.04953781,145.13,145.1,5.60778444]
["bitfinex-derivatives","SOLF0:USTF0",1750262771591,6.8899,145.12,145.1,0.04754557]
["bitfinex-derivatives","SOLF0:USTF0",1750262773084,6.8898,145.12,145.1,0.04754557]
["bitfinex-derivatives","SOLF0:USTF0",1750262773492,0.04953781,145.13,145.1,0.04754557]
["bitfinex-derivatives","SOLF0:USTF0",1750262774193,6.8897,145.12,145.1,0.04754557]
["bitfinex-derivatives","SOLF0:USTF0",1750262776397,0.04953781,145.13,145.1,0.04754557]
["bitfinex-derivatives","SOLF0:USTF0",1750262776398,6.89,145.11,145.1,0.04754557]
["bitfinex-derivatives","SOLF0:USTF0",1750262780897,0.04953781,145.13,145.1,0.04754557]
["bitfinex-derivatives","SOLF0:USTF0",1750262781404,6.89,145.11,145.1,0.04754557]
["bitfinex-derivatives","SOLF0:USTF0",1750262782898,6.8919,145.07,145.06,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1750262784001,0.04692537,145.08,145.06,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1750262784690,0.04692537,145.08,145.07,5.56023887]
["bitfinex-derivatives","SOLF0:USTF0",1750262784892,4.5526,145.14,145.07,5.56023887]
["bitfinex-derivatives","SOLF0:USTF0",1750262785093,6.8896,145.12,145.1,5.56023887]
["bitfinex-derivatives","SOLF0:USTF0",1750262785892,6.94039172,145.12,145.1,5.61122139]
["bitfinex-derivatives","SOLF0:USTF0",1750262786397,0.05079172,145.12,145.1,5.61122139]
["bitfinex-derivatives","SOLF0:USTF0",1750262786597,0.05079172,145.12,145.1,12.50152139]
["bitfinex-derivatives","SOLF0:USTF0",1750262786800,0.05079172,145.12,145.1,5.61122139]
["bitfinex-derivatives","SOLF0:USTF0",1750262786801,6.94069172,145.12,145.1,5.61122139]
["bitfinex-derivatives","SOLF0:USTF0",1750262787698,0.05079172,145.12,145.1,12.50142139]
["bitfinex-derivatives","SOLF0:USTF0",1750262790404,0.05079172,145.12,145.1,6.94118252]
["bitfinex-derivatives","SOLF0:USTF0",1750262791199,0.05079172,145.12,145.1,0.05098252]
["bitfinex-derivatives","SOLF0:USTF0",1750262791797,6.89,145.11,145.1,0.05098252]
["bitfinex-derivatives","SOLF0:USTF0",1750262792801,6.89,145.11,145.06,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1750262792802,6.8919,145.07,145.06,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1750262793391,6.8936,145.04,145.01,8.45936635]
["bitfinex-derivatives","SOLF0:USTF0",1750262793597,5.56023887,145.07,145.0,8.45936635]
["bitfinex-derivatives","SOLF0:USTF0",1750262793793,0.05041609,145.05,145.02,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750262793991,6.94361609,145.05,145.02,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750262794198,0.05041609,145.05,145.01,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750262794502,0.05041609,145.05,145.0,8.45936635]
["bitfinex-derivatives","SOLF0:USTF0",1750262794702,0.05041609,145.05,145.03,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750262794901,0.05041609,145.05,145.01,8.45936635]
["bitfinex-derivatives","SOLF0:USTF0",1750262795102,0.05041609,145.05,145.03,5.56023887]
["bitfinex-derivatives","SOLF0:USTF0",1750262795296,0.05041609,145.05,145.04,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750262795699,0.05041609,145.05,145.03,5.56023887]
["bitfinex-derivatives","SOLF0:USTF0",1750262796305,6.94351609,145.05,145.02,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750262799106,0.05041609,145.05,145.03,12.45383887]
["bitfinex-derivatives","SOLF0:USTF0",1750262799306,0.05041609,145.05,145.03,5.56023887]
["bitfinex-derivatives","SOLF0:USTF0",1750262800706,0.05041609,145.05,145.01,8.45936635]
["bitfinex-derivatives","SOLF0:USTF0",1750262800906,0.05041609,145.05,145.03,5.56023887]
["bitfinex-derivatives","SOLF0:USTF0",1750262801312,0.05041609,145.05,145.04,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750262804313,10.15883887,145.14,145.04,14.01960522]
["bitfinex-derivatives","SOLF0:USTF0",1750262804504,5.56023887,145.17,145.1,5.56023887]
["bitfinex-derivatives","SOLF0:USTF0",1750262804709,5.56023887,145.17,145.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750262804905,5.56023887,145.17,145.06,8.45936635]
["bitfinex-derivatives","SOLF0:USTF0",1750262805105,0.04495924,145.13,145.08,5.56023887]
["bitfinex-derivatives","SOLF0:USTF0",1750262805305,0.04495924,145.13,145.1,0.05041609]
["bitfinex-derivatives","SOLF0:USTF0",1750262805703,0.04495924,145.13,145.12,5.56023887]
["bitfinex-derivatives","SOLF0:USTF0",1750262806213,0.04495924,145.13,145.12,12.44973887]
["bitfinex-derivatives","SOLF0:USTF0",1750262806918,0.04495924,145.13,145.12,5.56023887]
["bitfinex-derivatives","SOLF0:USTF0",1750262807109,0.04495924,145.13,145.1,5.61065496]
["bitfinex-derivatives","SOLF0:USTF0",1750262807510,0.04495924,145.13,145.12,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750262807710,0.04495924,145.13,145.12,12.44973887]
["bitfinex-derivatives","SOLF0:USTF0",1750262809421,0.04495924,145.13,145.12,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750262811426,0.04495924,145.13,145.11,12.44993887]
["bitfinex-derivatives","SOLF0:USTF0",1750262812029,0.04495924,145.13,145.12,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750262812530,0.04495924,145.13,145.1,5.61065496]
["bitfinex-derivatives","SOLF0:USTF0",1750262813231,0.04495924,145.13,145.11,12.45023887]
["bitfinex-derivatives","SOLF0:USTF0",1750262813732,0.04495924,145.13,145.12,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750262815642,0.04495924,145.13,145.11,12.45003887]
["bitfinex-derivatives","SOLF0:USTF0",1750262817236,0.04495924,145.13,145.12,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750262817629,0.04495924,145.13,145.11,5.56023887]
["bitfinex-derivatives","SOLF0:USTF0",1750262818329,0.04495924,145.13,145.12,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750262818841,1.19882185,145.24,145.11,11.12047774]
["bitfinex-derivatives","SOLF0:USTF0",1750262819034,4.655,145.23,145.16,5.56023887]
["bitfinex-derivatives","SOLF0:USTF0",1750262819230,4.655,145.23,145.18,5.56023887]
["bitfinex-derivatives","SOLF0:USTF0",1750262819438,5.56023887,145.26,145.2,5.56023887]
["bitfinex-derivatives","SOLF0:USTF0",1750262819734,0.04722119,145.24,145.22,0.0497768]
["bitfinex-derivatives","SOLF0:USTF0",1750262820332,0.04722119,145.24,145.22,5.61001567]
["bitfinex-derivatives","SOLF0:USTF0",1750262820538,0.04722119,145.24,145.22,0.0497768]
["bitfinex-derivatives","SOLF0:USTF0",1750262821330,0.04722119,145.24,145.22,6.9342768]
["bitfinex-derivatives","SOLF0:USTF0",1750262821533,0.04722119,145.24,145.22,0.0497768]
["bitfinex-derivatives","SOLF0:USTF0",1750262822940,0.04722119,145.24,145.22,6.9342768]
["bitfinex-derivatives","SOLF0:USTF0",1750262823540,6.8843,145.23,145.22,0.0497768]
["bitfinex-derivatives","SOLF0:USTF0",1750262824732,5.56023887,145.23,145.14,5.56023887]
["bitfinex-derivatives","SOLF0:USTF0",1750262824932,5.56023887,145.25,145.14,5.56023887]
["bitfinex-derivatives","SOLF0:USTF0",1750262824933,5.56023887,145.21,145.14,5.56023887]
["bitfinex-derivatives","SOLF0:USTF0",1750262825632,4.6807,145.22,145.16,0.04559853]
["bitfinex-derivatives","SOLF0:USTF0",1750262825836,0.04764132,145.19,145.16,0.04559853]
["bitfinex-derivatives","SOLF0:USTF0",1750262826131,0.04764132,145.19,145.17,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750262826732,0.04764132,145.19,145.18,12.44693887]
["bitfinex-derivatives","SOLF0:USTF0",1750262827630,5.56023887,145.27,145.18,5.56023887]
["bitfinex-derivatives","SOLF0:USTF0",1750262827839,5.56023887,145.27,145.21,5.56023887]
["bitfinex-derivatives","SOLF0:USTF0",1750262828238,6.8841,145.24,145.21,5.56023887]
["bitfinex-derivatives","SOLF0:USTF0",1750262828736,6.93047938,145.24,145.21,5.60486223]
["bitfinex-derivatives","SOLF0:USTF0",1750262829044,0.04637938,145.24,145.22,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750262829337,0.04637938,145.24,145.21,5.60486223]
["bitfinex-derivatives","SOLF0:USTF0",1750262831343,6.93037938,145.24,145.21,12.48976223]
["bitfinex-derivatives","SOLF0:USTF0",1750262831845,0.04637938,145.24,145.23,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750262832443,0.04637938,145.24,145.23,12.44453887]
["bitfinex-derivatives","SOLF0:USTF0",1750262832838,6.8419,145.29,145.24,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750262833039,6.854,145.34,145.23,5.56023887]
["bitfinex-derivatives","SOLF0:USTF0",1750262833240,5.56023887,145.31,145.25,5.56023887]
["bitfinex-derivatives","SOLF0:USTF0",1750262833551,6.8823,145.28,145.25,12.44343887]
["bitfinex-derivatives","SOLF0:USTF0",1750262833737,5.56023887,145.31,145.25,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750262833942,0.04684487,145.28,145.25,6.93304321]
["bitfinex-derivatives","SOLF0:USTF0",1750262834143,6.92904487,145.28,145.25,6.93304321]
["bitfinex-derivatives","SOLF0:USTF0",1750262834339,6.92904487,145.28,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750262834541,6.8824,145.27,145.25,0.04984321]
["bitfinex-derivatives","SOLF0:USTF0",1750262834847,0.04684487,145.28,145.25,6.93294321]
["bitfinex-derivatives","SOLF0:USTF0",1750262835037,0.04684487,145.28,145.25,0.04984321]
["bitfinex-derivatives","SOLF0:USTF0",1750262835442,6.90084487,145.28,145.25,0.04984321]
["bitfinex-derivatives","SOLF0:USTF0",1750262836448,6.8828,145.27,145.25,0.04984321]
["bitfinex-derivatives","SOLF0:USTF0",1750262836649,6.90084487,145.28,145.25,0.04984321]
["bitfinex-derivatives","SOLF0:USTF0",1750262837047,6.8829,145.26,145.25,0.04984321]
["bitfinex-derivatives","SOLF0:USTF0",1750262837448,4.69634487,145.28,145.25,0.04984321]
["bitfinex-derivatives","SOLF0:USTF0",1750262837749,6.8829,145.26,145.25,0.04984321]
["bitfinex-derivatives","SOLF0:USTF0",1750262843356,5.56023887,145.27,145.2,5.56023887]
["bitfinex-derivatives","SOLF0:USTF0",1750262844061,6.8845,145.23,145.18,5.56023887]
["bitfinex-derivatives","SOLF0:USTF0",1750262844243,0.05268291,145.22,145.19,0.05049911]
["bitfinex-derivatives","SOLF0:USTF0",1750262844844,0.05268291,145.22,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750262846158,6.93778291,145.22,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750262846757,6.8857,145.2,145.19,0.05049911]
["bitfinex-derivatives","SOLF0:USTF0",1750262846952,5.56023887,145.21,145.14,5.56023887]
["bitfinex-derivatives","SOLF0:USTF0",1750262847150,7.82093887,145.21,145.14,5.56023887]
["bitfinex-derivatives","SOLF0:USTF0",1750262847348,6.8872,145.17,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750262847756,6.8872,145.17,145.14,12.44863887]
["bitfinex-derivatives","SOLF0:USTF0",1750262847949,6.93781712,145.17,145.14,12.48791577]
["bitfinex-derivatives","SOLF0:USTF0",1750262848351,6.8877,145.16,145.14,0.0392769]
["bitfinex-derivatives","SOLF0:USTF0",1750262850059,6.8877,145.16,145.14,6.9277769]
["bitfinex-derivatives","SOLF0:USTF0",1750262851255,6.8881,145.15,145.14,0.0392769]
["bitfinex-derivatives","SOLF0:USTF0",1750262852348,5.61085599,145.17,145.14,0.0392769]
["bitfinex-derivatives","SOLF0:USTF0",1750262852859,6.8879,145.16,145.14,0.0392769]
["bitfinex-derivatives","SOLF0:USTF0",1750262853157,0.05061712,145.17,145.14,6.9275769]
["bitfinex-derivatives","SOLF0:USTF0",1750262853363,0.05061712,145.17,145.14,0.0392769]
["bitfinex-derivatives","SOLF0:USTF0",1750262853860,6.8879,145.16,145.14,0.0392769]
["bitfinex-derivatives","SOLF0:USTF0",1750262854049,0.05061712,145.17,145.14,6.9275769]
["bitfinex-derivatives","SOLF0:USTF0",1750262854448,6.8879,145.16,145.14,0.0392769]
["bitfinex-derivatives","SOLF0:USTF0",1750262855158,6.8881,145.15,145.14,0.0392769]
["bitfinex-derivatives","SOLF0:USTF0",1750262857551,0.05061712,145.17,145.14,0.0392769]
["bitfinex-derivatives","SOLF0:USTF0",1750262858161,6.8879,145.16,145.14,0.0392769]
["bitfinex-derivatives","SOLF0:USTF0",1750262858453,0.05061712,145.17,145.14,0.0392769]
["bitfinex-derivatives","SOLF0:USTF0",1750262858454,0.05061712,145.17,145.14,5.59951577]
["bitfinex-derivatives","SOLF0:USTF0",1750262858664,0.05061712,145.17,145.14,0.0392769]
["bitfinex-derivatives","SOLF0:USTF0",1750262859358,0.05061712,145.17,145.15,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750262859549,0.05061712,145.17,145.14,5.59951577]
["bitfinex-derivatives","SOLF0:USTF0",1750262860059,6.93791712,145.17,145.15,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750262860259,0.05061712,145.17,145.15,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750262861661,0.05061712,145.17,145.16,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750262862158,6.93791712,145.17,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750262862461,0.05061712,145.17,145.14,5.59951577]
["bitfinex-derivatives","SOLF0:USTF0",1750262862665,6.93781712,145.17,145.15,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750262862961,0.05061712,145.17,145.15,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750262863257,0.05061712,145.17,145.14,12.48791577]
["bitfinex-derivatives","SOLF0:USTF0",1750262863463,0.05061712,145.17,145.14,6.9276769]
["bitfinex-derivatives","SOLF0:USTF0",1750262864162,6.93811712,145.17,145.15,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750262865558,0.05061712,145.17,145.14,6.9275769]
["bitfinex-derivatives","SOLF0:USTF0",1750262865765,6.8877,145.16,145.14,6.9275769]
["bitfinex-derivatives","SOLF0:USTF0",1750262866265,6.8881,145.15,145.14,0.0392769]
["bitfinex-derivatives","SOLF0:USTF0",1750262867157,6.8879,145.16,145.14,6.9277769]
["bitfinex-derivatives","SOLF0:USTF0",1750262867663,0.05061712,145.17,145.14,0.0392769]
["bitfinex-derivatives","SOLF0:USTF0",1750262868163,6.8881,145.15,145.14,0.0392769]
["bitfinex-derivatives","SOLF0:USTF0",1750262873161,5.61085599,145.17,145.14,0.0392769]
["bitfinex-derivatives","SOLF0:USTF0",1750262873867,6.8881,145.15,145.14,0.0392769]
["bitfinex-derivatives","SOLF0:USTF0",1750262875366,5.56023887,145.15,145.07,5.56023887]
["bitfinex-derivatives","SOLF0:USTF0",1750262875865,5.56023887,145.17,145.09,5.56023887]
["bitfinex-derivatives","SOLF0:USTF0",1750262876168,0.04717749,145.14,145.09,5.56023887]
["bitfinex-derivatives","SOLF0:USTF0",1750262876465,6.8894,145.13,145.09,5.56023887]
["bitfinex-derivatives","SOLF0:USTF0",1750262876665,0.04717749,145.14,145.09,5.56023887]
["bitfinex-derivatives","SOLF0:USTF0",1750262876968,6.8897,145.12,145.1,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750262877465,6.89,145.11,145.09,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750262877670,0.04686998,145.11,145.07,5.56023887]
["bitfinex-derivatives","SOLF0:USTF0",1750262878763,0.04686998,145.11,145.06,4.493]
["bitfinex-derivatives","SOLF0:USTF0",1750262878764,0.04686998,145.11,145.1,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750262878962,0.04686998,145.11,145.06,4.493]
["bitfinex-derivatives","SOLF0:USTF0",1750262879464,5.60710885,145.11,145.04,5.56023887]
["bitfinex-derivatives","SOLF0:USTF0",1750262879871,5.60710885,145.11,145.05,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750262880271,5.60710885,145.11,145.04,5.56023887]
["bitfinex-derivatives","SOLF0:USTF0",1750262880474,6.8921,145.07,145.05,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750262880668,6.93986954,145.07,145.05,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750262881173,6.93986954,145.07,145.01,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1750262881174,0.04776954,145.07,145.01,10.11213887]
["bitfinex-derivatives","SOLF0:USTF0",1750262881674,0.04776954,145.07,145.02,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750262882172,0.04776954,145.07,145.03,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750262882578,6.93976954,145.07,145.02,5.56023887]
["bitfinex-derivatives","SOLF0:USTF0",1750262883172,6.93976954,145.07,145.04,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750262883371,0.04776954,145.07,145.04,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750262883773,6.93986954,145.07,145.04,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750262884466,6.93986954,145.07,145.02,5.56023887]
["bitfinex-derivatives","SOLF0:USTF0",1750262884467,6.93986954,145.07,145.05,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750262884665,6.93986954,145.07,145.02,5.56023887]
["bitfinex-derivatives","SOLF0:USTF0",1750262885074,0.04776954,145.07,145.01,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1750262885678,5.60800841,145.07,144.97,14.01960522]
["bitfinex-derivatives","SOLF0:USTF0",1750262885874,0.05018838,145.03,144.94,15.38336635]
["bitfinex-derivatives","SOLF0:USTF0",1750262886173,0.04515989,145.0,144.99,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750262886379,0.05212749,145.01,144.97,5.56023887]
["bitfinex-derivatives","SOLF0:USTF0",1750262886779,0.05212749,145.01,145.0,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750262887870,7.87643887,145.1,144.99,5.56023887]
["bitfinex-derivatives","SOLF0:USTF0",1750262888075,7.87643887,145.1,145.03,5.56023887]
["bitfinex-derivatives","SOLF0:USTF0",1750262888272,6.8917,145.08,145.05,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750262888476,6.8917,145.08,145.03,5.56023887]
["bitfinex-derivatives","SOLF0:USTF0",1750262888671,2.3162,145.1,145.03,5.56023887]
["bitfinex-derivatives","SOLF0:USTF0",1750262888872,0.050342,145.08,145.07,12.45203887]
["bitfinex-derivatives","SOLF0:USTF0",1750262889072,0.05304266,145.09,145.07,5.56023887]
["bitfinex-derivatives","SOLF0:USTF0",1750262889676,0.05304266,145.09,145.08,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750262889880,0.05304266,145.09,145.07,5.56023887]
["bitfinex-derivatives","SOLF0:USTF0",1750262890584,0.05304266,145.09,145.06,0.04845277]
["bitfinex-derivatives","SOLF0:USTF0",1750262890783,6.94424266,145.09,145.06,6.94055277]
["bitfinex-derivatives","SOLF0:USTF0",1750262890979,0.05304266,145.09,145.06,6.94055277]
["bitfinex-derivatives","SOLF0:USTF0",1750262891183,6.94424266,145.09,145.06,0.04845277]
["bitfinex-derivatives","SOLF0:USTF0",1750262891378,0.05304266,145.09,145.06,0.04845277]
["bitfinex-derivatives","SOLF0:USTF0",1750262891782,6.8919,145.07,145.06,0.04845277]
["bitfinex-derivatives","SOLF0:USTF0",1750262892086,5.56023887,145.08,145.0,10.10703887]
["bitfinex-derivatives","SOLF0:USTF0",1750262892384,5.56023887,145.08,145.02,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750262892772,5.56023887,145.08,145.0,10.10703887]
["bitfinex-derivatives","SOLF0:USTF0",1750262893085,0.05160085,145.05,145.01,9.54474765]
["bitfinex-derivatives","SOLF0:USTF0",1750262893389,0.05160085,145.05,145.02,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750262894081,6.94450085,145.05,145.02,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750262895786,0.05160085,145.05,145.03,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750262896788,0.05160085,145.05,145.0,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1750262897080,6.94450085,145.05,145.0,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1750262897484,6.94450085,145.05,145.02,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750262897880,0.05160085,145.05,145.0,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1750262898189,0.05160085,145.05,145.03,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750262898690,0.05160085,145.05,145.0,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1750262899787,0.05160085,145.05,145.03,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750262900288,0.05160085,145.05,145.0,14.09154765]
["bitfinex-derivatives","SOLF0:USTF0",1750262900681,6.94460085,145.05,145.0,14.09154765]
["bitfinex-derivatives","SOLF0:USTF0",1750262900986,9.5963485,145.05,144.96,11.78124765]
["bitfinex-derivatives","SOLF0:USTF0",1750262901177,0.04468215,145.02,144.96,11.78124765]
["bitfinex-derivatives","SOLF0:USTF0",1750262901379,0.04468215,145.02,145.0,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750262901587,0.04468215,145.02,144.98,9.54474765]
["bitfinex-derivatives","SOLF0:USTF0",1750262901887,0.04468215,145.02,145.01,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750262903479,4.6572,145.1,145.04,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750262903480,9.54474765,145.09,145.04,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750262903885,6.8924,145.06,145.01,4.6185]
["bitfinex-derivatives","SOLF0:USTF0",1750262904282,9.54474765,145.09,145.01,4.6185]
["bitfinex-derivatives","SOLF0:USTF0",1750262904483,0.05132232,145.06,145.04,0.04429806]
["bitfinex-derivatives","SOLF0:USTF0",1750262904883,0.05132232,145.06,145.04,6.93749806]
["bitfinex-derivatives","SOLF0:USTF0",1750262905083,0.05132232,145.06,145.04,0.04429806]
["bitfinex-derivatives","SOLF0:USTF0",1750262906684,0.05132232,145.06,145.05,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750262913386,0.05132232,145.06,145.04,0.04429806]
["bitfinex-derivatives","SOLF0:USTF0",1750262914078,6.8928,145.05,145.04,0.04429806]
["bitfinex-derivatives","SOLF0:USTF0",1750262914685,6.8928,145.05,144.98,9.54474765]
["bitfinex-derivatives","SOLF0:USTF0",1750262914686,6.8946,145.02,144.98,9.54474765]
["bitfinex-derivatives","SOLF0:USTF0",1750262914877,6.8946,145.02,144.97,18.61552089]
["bitfinex-derivatives","SOLF0:USTF0",1750262915081,5.57085454,145.05,144.97,10.15615454]
["bitfinex-derivatives","SOLF0:USTF0",1750262915691,0.04419003,145.02,145.0,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750262916288,0.04419003,145.02,145.01,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750262916490,0.04419003,145.02,144.99,5.57085454]
["bitfinex-derivatives","SOLF0:USTF0",1750262917394,6.93869003,145.02,144.99,5.57085454]
["bitfinex-derivatives","SOLF0:USTF0",1750262917997,0.04419003,145.02,145.0,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750262920389,0.04419003,145.02,145.01,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750262922892,5.57085454,145.12,145.0,14.03022089]
["bitfinex-derivatives","SOLF0:USTF0",1750262923091,5.57085454,145.12,145.05,5.57085454]
["bitfinex-derivatives","SOLF0:USTF0",1750262923291,6.8905,145.1,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750262923498,12.57575454,145.14,145.05,5.57085454]
["bitfinex-derivatives","SOLF0:USTF0",1750262923792,12.57575454,145.14,145.08,6.93934885]
["bitfinex-derivatives","SOLF0:USTF0",1750262924097,0.05250231,145.11,145.08,0.04824885]
["bitfinex-derivatives","SOLF0:USTF0",1750262924492,0.05250231,145.11,145.08,6.93944885]
["bitfinex-derivatives","SOLF0:USTF0",1750262924904,6.94270231,145.11,145.08,6.93944885]
["bitfinex-derivatives","SOLF0:USTF0",1750262925498,0.05250231,145.11,145.08,0.04824885]
["bitfinex-derivatives","SOLF0:USTF0",1750262926702,6.8908,145.1,145.08,0.04824885]
["bitfinex-derivatives","SOLF0:USTF0",1750262927295,6.8909,145.09,145.08,0.04824885]
["bitfinex-derivatives","SOLF0:USTF0",1750262927897,0.05250231,145.11,145.08,0.04824885]
["bitfinex-derivatives","SOLF0:USTF0",1750262928803,0.05250231,145.11,145.09,5.57085454]
["bitfinex-derivatives","SOLF0:USTF0",1750262928996,6.41223885,145.22,145.1,5.55904486]
["bitfinex-derivatives","SOLF0:USTF0",1750262929205,2.378,145.22,145.16,5.55904486]
["bitfinex-derivatives","SOLF0:USTF0",1750262929402,2.2476,145.23,145.17,12.4436028]
["bitfinex-derivatives","SOLF0:USTF0",1750262929602,2.2476,145.23,145.17,5.5566028]
["bitfinex-derivatives","SOLF0:USTF0",1750262929905,2.2277,145.25,145.19,5.5566028]
["bitfinex-derivatives","SOLF0:USTF0",1750262930098,0.05135894,145.21,145.19,5.60663175]
["bitfinex-derivatives","SOLF0:USTF0",1750262930299,0.05135894,145.21,145.19,0.05002895]
["bitfinex-derivatives","SOLF0:USTF0",1750262930707,6.93695894,145.21,145.19,0.05002895]
["bitfinex-derivatives","SOLF0:USTF0",1750262931002,0.05135894,145.21,145.19,0.05002895]
["bitfinex-derivatives","SOLF0:USTF0",1750262931400,6.93675894,145.21,145.19,0.05002895]
["bitfinex-derivatives","SOLF0:USTF0",1750262931908,0.05135894,145.21,145.19,5.60663175]
["bitfinex-derivatives","SOLF0:USTF0",1750262932803,0.05135894,145.21,145.19,0.05002895]
["bitfinex-derivatives","SOLF0:USTF0",1750262933194,0.05135894,145.21,145.19,6.93602895]
["bitfinex-derivatives","SOLF0:USTF0",1750262933608,0.05135894,145.21,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750262933903,0.05135894,145.21,145.19,0.05002895]
["bitfinex-derivatives","SOLF0:USTF0",1750262934701,0.05135894,145.21,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750262935013,11.90091203,145.26,145.19,9.57294098]
["bitfinex-derivatives","SOLF0:USTF0",1750262935014,2.378,145.26,145.19,9.57294098]
["bitfinex-derivatives","SOLF0:USTF0",1750262935210,2.2476,145.27,145.19,9.57294098]
["bitfinex-derivatives","SOLF0:USTF0",1750262935503,2.2476,145.27,145.19,9.52291203]
["bitfinex-derivatives","SOLF0:USTF0",1750262935706,2.2476,145.27,145.22,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750262935904,0.04735266,145.26,145.23,0.04398056]
["bitfinex-derivatives","SOLF0:USTF0",1750262936100,0.04735266,145.26,145.23,9.56689259]
["bitfinex-derivatives","SOLF0:USTF0",1750262936908,0.04735266,145.26,145.23,16.45109259]
["bitfinex-derivatives","SOLF0:USTF0",1750262937312,0.04735266,145.26,145.23,9.56689259]
["bitfinex-derivatives","SOLF0:USTF0",1750262937700,0.04735266,145.26,145.23,0.04398056]
["bitfinex-derivatives","SOLF0:USTF0",1750262938411,6.8838,145.24,145.23,0.04398056]
["bitfinex-derivatives","SOLF0:USTF0",1750262939308,6.8835,145.25,145.23,0.04398056]
["bitfinex-derivatives","SOLF0:USTF0",1750262939612,0.04735266,145.26,145.23,0.04398056]
["bitfinex-derivatives","SOLF0:USTF0",1750262939809,6.8833,145.25,145.23,0.04398056]
["bitfinex-derivatives","SOLF0:USTF0",1750262940212,0.04735266,145.26,145.23,0.04398056]
["bitfinex-derivatives","SOLF0:USTF0",1750262940507,0.04735266,145.26,145.23,9.56689259]
["bitfinex-derivatives","SOLF0:USTF0",1750262940905,6.8805,145.31,145.25,9.52291203]
["bitfinex-derivatives","SOLF0:USTF0",1750262941101,6.8805,145.31,145.27,9.52291203]
["bitfinex-derivatives","SOLF0:USTF0",1750262941301,2.3775,145.33,145.27,9.52291203]
["bitfinex-derivatives","SOLF0:USTF0",1750262941501,6.8811,145.3,145.27,9.52291203]
["bitfinex-derivatives","SOLF0:USTF0",1750262941708,11.90041203,145.33,145.24,14.05961203]
["bitfinex-derivatives","SOLF0:USTF0",1750262941915,0.04893467,145.3,145.27,0.04570381]
["bitfinex-derivatives","SOLF0:USTF0",1750262942906,0.04893467,145.3,145.27,6.92800381]
["bitfinex-derivatives","SOLF0:USTF0",1750262943102,6.93023467,145.3,145.27,6.92800381]
["bitfinex-derivatives","SOLF0:USTF0",1750262944113,0.04893467,145.3,145.27,0.04570381]
["bitfinex-derivatives","SOLF0:USTF0",1750262944620,6.8817,145.29,145.27,0.04570381]
["bitfinex-derivatives","SOLF0:USTF0",1750262944818,0.04893467,145.3,145.27,0.04570381]
["bitfinex-derivatives","SOLF0:USTF0",1750262945010,6.8815,145.29,145.27,0.04570381]
["bitfinex-derivatives","SOLF0:USTF0",1750262945210,0.04893467,145.3,145.27,0.04570381]
["bitfinex-derivatives","SOLF0:USTF0",1750262945718,6.8819,145.28,145.27,0.04570381]
["bitfinex-derivatives","SOLF0:USTF0",1750262946218,0.04893467,145.3,145.27,0.04570381]
["bitfinex-derivatives","SOLF0:USTF0",1750262946819,6.8819,145.28,145.27,0.04570381]
["bitfinex-derivatives","SOLF0:USTF0",1750262948310,6.93003467,145.3,145.27,6.92780381]
["bitfinex-derivatives","SOLF0:USTF0",1750262948521,0.04893467,145.3,145.27,0.04570381]
["bitfinex-derivatives","SOLF0:USTF0",1750262948922,0.04893467,145.3,145.27,9.56861584]
["bitfinex-derivatives","SOLF0:USTF0",1750262949621,0.04893467,145.3,145.28,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750262950818,0.04893467,145.3,145.29,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750262951525,0.04893467,145.3,145.28,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750262951925,0.04893467,145.3,145.27,9.56861584]
["bitfinex-derivatives","SOLF0:USTF0",1750262952224,0.04893467,145.3,145.28,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750262952822,0.04893467,145.3,145.29,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750262954323,0.04893467,145.3,145.27,6.92800381]
["bitfinex-derivatives","SOLF0:USTF0",1750262954528,0.04893467,145.3,145.27,0.04570381]
["bitfinex-derivatives","SOLF0:USTF0",1750262954915,0.04893467,145.3,145.27,5.59439229]
["bitfinex-derivatives","SOLF0:USTF0",1750262955632,5.54868848,145.37,145.29,5.54868848]
["bitfinex-derivatives","SOLF0:USTF0",1750262955821,6.8796,145.33,145.29,5.54868848]
["bitfinex-derivatives","SOLF0:USTF0",1750262956227,6.8796,145.33,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750262956431,6.8793,145.34,145.29,5.54868848]
["bitfinex-derivatives","SOLF0:USTF0",1750262956631,13.7472,145.46,145.33,5.54868848]
["bitfinex-derivatives","SOLF0:USTF0",1750262956831,5.54868848,145.42,145.36,5.54868848]
["bitfinex-derivatives","SOLF0:USTF0",1750262957026,6.8774,145.38,145.36,5.54868848]
["bitfinex-derivatives","SOLF0:USTF0",1750262957331,5.54868848,145.41,145.26,4.5417]
["bitfinex-derivatives","SOLF0:USTF0",1750262957529,6.8774,145.38,145.34,5.54868848]
["bitfinex-derivatives","SOLF0:USTF0",1750262957729,0.05248144,145.37,145.35,6.92407247]
["bitfinex-derivatives","SOLF0:USTF0",1750262957922,0.05248144,145.37,145.35,0.04577247]
["bitfinex-derivatives","SOLF0:USTF0",1750262958324,0.05248144,145.37,145.36,12.42678848]
["bitfinex-derivatives","SOLF0:USTF0",1750262959428,6.833,145.45,145.36,5.54868848]
["bitfinex-derivatives","SOLF0:USTF0",1750262959634,6.833,145.45,145.39,5.54868848]
["bitfinex-derivatives","SOLF0:USTF0",1750262959823,6.8751,145.43,145.39,5.54868848]
["bitfinex-derivatives","SOLF0:USTF0",1750262960030,6.833,145.45,145.39,12.42498848]
["bitfinex-derivatives","SOLF0:USTF0",1750262960332,6.833,145.45,145.38,5.54868848]
["bitfinex-derivatives","SOLF0:USTF0",1750262960534,6.92417923,145.43,145.4,0.04864576]
["bitfinex-derivatives","SOLF0:USTF0",1750262960729,0.04907923,145.43,145.4,5.59733424]
["bitfinex-derivatives","SOLF0:USTF0",1750262960935,0.04907923,145.43,145.4,9.54256145]
["bitfinex-derivatives","SOLF0:USTF0",1750262961137,6.6544,145.49,145.42,9.49391569]
["bitfinex-derivatives","SOLF0:USTF0",1750262961330,9.49391569,145.48,145.38,9.49391569]
["bitfinex-derivatives","SOLF0:USTF0",1750262961632,9.49391569,145.46,145.38,9.49391569]
["bitfinex-derivatives","SOLF0:USTF0",1750262961840,9.49391569,145.46,145.39,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750262962027,6.8754,145.42,145.39,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750262962230,6.8754,145.42,145.41,0.05192065]
["bitfinex-derivatives","SOLF0:USTF0",1750262962532,0.04510882,145.44,145.41,0.05192065]
["bitfinex-derivatives","SOLF0:USTF0",1750262962731,6.8753,145.42,145.41,0.05192065]
["bitfinex-derivatives","SOLF0:USTF0",1750262964141,6.875,145.43,145.41,0.05192065]
["bitfinex-derivatives","SOLF0:USTF0",1750262964435,0.04510882,145.44,145.41,6.92742065]
["bitfinex-derivatives","SOLF0:USTF0",1750262964636,0.04510882,145.44,145.41,0.05192065]
["bitfinex-derivatives","SOLF0:USTF0",1750262964939,6.91950882,145.44,145.41,0.05192065]
["bitfinex-derivatives","SOLF0:USTF0",1750262965640,0.04510882,145.44,145.41,0.05192065]
["bitfinex-derivatives","SOLF0:USTF0",1750262966432,0.04510882,145.44,145.42,9.49391569]
["bitfinex-derivatives","SOLF0:USTF0",1750262966633,0.04510882,145.44,145.43,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750262967031,0.04510882,145.44,145.41,0.05192065]
["bitfinex-derivatives","SOLF0:USTF0",1750262968240,0.04510882,145.44,145.42,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750262968428,0.04510882,145.44,145.41,0.05192065]
["bitfinex-derivatives","SOLF0:USTF0",1750262969440,0.04510882,145.44,145.42,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750262969641,0.04510882,145.44,145.41,0.05192065]
["bitfinex-derivatives","SOLF0:USTF0",1750262970038,6.8751,145.43,145.41,0.05192065]
["bitfinex-derivatives","SOLF0:USTF0",1750262970245,9.53902451,145.44,145.41,0.05192065]
["bitfinex-derivatives","SOLF0:USTF0",1750262970643,6.8753,145.42,145.41,0.05192065]
["bitfinex-derivatives","SOLF0:USTF0",1750262970953,9.53902451,145.44,145.41,0.05192065]
["bitfinex-derivatives","SOLF0:USTF0",1750262971245,6.8751,145.43,145.41,0.05192065]
["bitfinex-derivatives","SOLF0:USTF0",1750262971742,6.91970882,145.44,145.41,6.92762065]
["bitfinex-derivatives","SOLF0:USTF0",1750262971946,6.91970882,145.44,145.41,0.05192065]
["bitfinex-derivatives","SOLF0:USTF0",1750262972158,6.91970882,145.44,145.41,6.92742065]
["bitfinex-derivatives","SOLF0:USTF0",1750262972445,0.04510882,145.44,145.41,6.92742065]
["bitfinex-derivatives","SOLF0:USTF0",1750262972745,6.91980882,145.44,145.41,6.92742065]
["bitfinex-derivatives","SOLF0:USTF0",1750262973648,6.8749,145.43,145.41,6.92742065]
["bitfinex-derivatives","SOLF0:USTF0",1750262973838,6.8749,145.43,145.41,0.05192065]
["bitfinex-derivatives","SOLF0:USTF0",1750262975539,6.8753,145.42,145.41,0.05192065]
["bitfinex-derivatives","SOLF0:USTF0",1750262976143,6.8766,145.4,145.33,11.65811569]
["bitfinex-derivatives","SOLF0:USTF0",1750262976548,6.8766,145.4,145.37,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750262977048,0.04983292,145.4,145.38,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750262979154,0.04983292,145.4,145.39,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750262979349,0.04983292,145.4,145.37,9.53860921]
["bitfinex-derivatives","SOLF0:USTF0",1750262979549,0.04983292,145.4,145.37,0.04469352]
["bitfinex-derivatives","SOLF0:USTF0",1750262979749,0.04983292,145.4,145.38,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750262979953,0.04983292,145.4,145.37,0.04469352]
["bitfinex-derivatives","SOLF0:USTF0",1750262980346,0.04983292,145.4,145.38,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750262980547,0.04983292,145.4,145.37,0.04469352]
["bitfinex-derivatives","SOLF0:USTF0",1750262981649,0.04983292,145.4,145.39,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750262987544,4.6683,145.45,145.42,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750262987752,5.54140288,145.47,145.4,5.54140288]
["bitfinex-derivatives","SOLF0:USTF0",1750262988146,6.8743,145.45,145.42,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750262988552,6.8743,145.45,145.42,0.05074326]
["bitfinex-derivatives","SOLF0:USTF0",1750262988750,0.04689307,145.45,145.42,5.59214614]
["bitfinex-derivatives","SOLF0:USTF0",1750262988956,5.54140288,145.55,145.44,5.54140288]
["bitfinex-derivatives","SOLF0:USTF0",1750262989256,4.5096,145.55,145.5,5.54140288]
["bitfinex-derivatives","SOLF0:USTF0",1750262989454,5.54140288,145.53,145.46,5.54140288]
["bitfinex-derivatives","SOLF0:USTF0",1750262989858,6.8718,145.5,145.46,5.54140288]
["bitfinex-derivatives","SOLF0:USTF0",1750262990058,6.8718,145.5,145.48,0.05039127]
["bitfinex-derivatives","SOLF0:USTF0",1750262990255,5.585775,145.51,145.48,0.05039127]
["bitfinex-derivatives","SOLF0:USTF0",1750262990653,6.872,145.49,145.48,0.05039127]
["bitfinex-derivatives","SOLF0:USTF0",1750262991755,6.8742,145.45,145.41,9.49060636]
["bitfinex-derivatives","SOLF0:USTF0",1750262992061,6.8742,145.45,145.39,14.10700636]
["bitfinex-derivatives","SOLF0:USTF0",1750262992459,6.8737,145.46,145.39,14.10700636]
["bitfinex-derivatives","SOLF0:USTF0",1750262992958,2.2105,145.5,145.41,0.0517395]
["bitfinex-derivatives","SOLF0:USTF0",1750262992959,6.8749,145.43,145.41,0.0517395]
["bitfinex-derivatives","SOLF0:USTF0",1750262993261,0.05090374,145.43,145.41,9.54020552]
["bitfinex-derivatives","SOLF0:USTF0",1750262993562,11.87960636,145.52,145.41,9.54020552]
["bitfinex-derivatives","SOLF0:USTF0",1750262993751,11.87960636,145.52,145.44,9.49060636]
["bitfinex-derivatives","SOLF0:USTF0",1750262993952,11.87960636,145.52,145.46,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750262994162,6.8721,145.49,145.46,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750262994557,6.91791901,145.49,145.46,6.91661858]
["bitfinex-derivatives","SOLF0:USTF0",1750262994968,6.8725,145.48,145.46,6.91661858]
["bitfinex-derivatives","SOLF0:USTF0",1750262995263,6.8725,145.48,145.46,0.04341858]
["bitfinex-derivatives","SOLF0:USTF0",1750262995463,2.1825,145.56,145.46,0.04341858]
["bitfinex-derivatives","SOLF0:USTF0",1750262995464,6.33093174,145.57,145.46,16.40962125]
["bitfinex-derivatives","SOLF0:USTF0",1750262995656,2.2398,145.6,145.52,9.47882291]
["bitfinex-derivatives","SOLF0:USTF0",1750262996263,6.8673,145.59,145.55,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750262996559,0.04586083,145.58,145.56,0.05246448]
["bitfinex-derivatives","SOLF0:USTF0",1750262996858,0.04586083,145.58,145.56,6.92096448]
["bitfinex-derivatives","SOLF0:USTF0",1750262997060,0.04586083,145.58,145.56,0.05246448]
["bitfinex-derivatives","SOLF0:USTF0",1750262997764,6.8682,145.57,145.56,0.05246448]
["bitfinex-derivatives","SOLF0:USTF0",1750262998058,9.52468374,145.58,145.5,9.47882291]
["bitfinex-derivatives","SOLF0:USTF0",1750262998260,9.47882291,145.58,145.5,9.47882291]
["bitfinex-derivatives","SOLF0:USTF0",1750262998449,6.8693,145.55,145.5,9.47882291]
["bitfinex-derivatives","SOLF0:USTF0",1750262998850,6.8689,145.56,145.52,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750262999054,0.04865764,145.55,145.53,0.04485612]
["bitfinex-derivatives","SOLF0:USTF0",1750262999460,0.04865764,145.55,145.54,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750263000259,0.04865764,145.55,145.53,6.91475612]
["bitfinex-derivatives","SOLF0:USTF0",1750263002270,0.04865764,145.55,145.54,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750263002471,0.04865764,145.55,145.53,0.04485612]
["bitfinex-derivatives","SOLF0:USTF0",1750263002777,0.04865764,145.55,145.54,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750263004970,9.47882291,145.62,145.54,9.47882291]
["bitfinex-derivatives","SOLF0:USTF0",1750263005171,11.68172291,145.62,145.54,9.47882291]
["bitfinex-derivatives","SOLF0:USTF0",1750263005771,6.8672,145.6,145.56,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750263006170,0.04924454,145.59,145.57,0.04589669]
["bitfinex-derivatives","SOLF0:USTF0",1750263006365,6.91674454,145.59,145.57,0.04589669]
["bitfinex-derivatives","SOLF0:USTF0",1750263006580,0.04924454,145.59,145.57,6.91409669]
["bitfinex-derivatives","SOLF0:USTF0",1750263006773,0.04924454,145.59,145.57,0.04589669]
["bitfinex-derivatives","SOLF0:USTF0",1750263007171,0.04924454,145.59,145.57,6.91389669]
["bitfinex-derivatives","SOLF0:USTF0",1750263007676,0.04924454,145.59,145.58,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750263008473,6.8658,145.63,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750263008873,332.89011225,145.66,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750263009072,332.89011225,145.66,145.56,9.47882291]
["bitfinex-derivatives","SOLF0:USTF0",1750263009272,9.47882291,145.64,145.55,9.47882291]
["bitfinex-derivatives","SOLF0:USTF0",1750263009471,0.04603891,145.61,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750263009770,0.04603891,145.61,145.58,0.05203373]
["bitfinex-derivatives","SOLF0:USTF0",1750263010176,0.04603891,145.61,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750263010878,0.04603891,145.61,145.58,0.05203373]
["bitfinex-derivatives","SOLF0:USTF0",1750263011373,0.04603891,145.61,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750263013280,0.04603891,145.61,145.58,0.05203373]
["bitfinex-derivatives","SOLF0:USTF0",1750263013476,6.91253891,145.61,145.58,0.05203373]
["bitfinex-derivatives","SOLF0:USTF0",1750263013781,6.91253891,145.61,145.58,6.91953373]
["bitfinex-derivatives","SOLF0:USTF0",1750263013974,6.91253891,145.61,145.58,0.05203373]
["bitfinex-derivatives","SOLF0:USTF0",1750263014481,0.04603891,145.61,145.58,9.53085664]
["bitfinex-derivatives","SOLF0:USTF0",1750263015283,0.04603891,145.61,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750263016376,0.04603891,145.61,145.58,6.91953373]
["bitfinex-derivatives","SOLF0:USTF0",1750263016576,0.04603891,145.61,145.58,0.05203373]
["bitfinex-derivatives","SOLF0:USTF0",1750263016779,0.04603891,145.61,145.58,9.53085664]
["bitfinex-derivatives","SOLF0:USTF0",1750263016979,0.04603891,145.61,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750263018982,6.8315,145.7,145.6,9.47882291]
["bitfinex-derivatives","SOLF0:USTF0",1750263019287,13.7197,145.75,145.64,9.47882291]
["bitfinex-derivatives","SOLF0:USTF0",1750263019479,9.47882291,145.72,145.65,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750263019681,9.47882291,145.72,145.63,9.47882291]
["bitfinex-derivatives","SOLF0:USTF0",1750263019875,6.8633,145.68,145.63,9.47882291]
["bitfinex-derivatives","SOLF0:USTF0",1750263020174,6.8633,145.68,145.61,2.2291]
["bitfinex-derivatives","SOLF0:USTF0",1750263020175,0.04462389,145.67,145.65,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750263020380,0.04941593,145.67,145.65,6.91025601]
["bitfinex-derivatives","SOLF0:USTF0",1750263021987,6.864,145.66,145.65,0.04615601]
["bitfinex-derivatives","SOLF0:USTF0",1750263022687,9.47882291,145.66,145.57,9.47882291]
["bitfinex-derivatives","SOLF0:USTF0",1750263022889,2.1672,145.65,145.57,9.47882291]
["bitfinex-derivatives","SOLF0:USTF0",1750263023087,6.8671,145.6,145.51,2.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750263023384,9.47882291,145.64,145.59,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750263023586,0.05239774,145.63,145.6,0.05249809]
["bitfinex-derivatives","SOLF0:USTF0",1750263023789,6.8666,145.61,145.6,0.05249809]
["bitfinex-derivatives","SOLF0:USTF0",1750263030090,0.05239774,145.63,145.6,0.05249809]
["bitfinex-derivatives","SOLF0:USTF0",1750263031193,0.05239774,145.63,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750263031686,13.93982291,145.72,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750263031889,16.12272291,145.72,145.64,9.47882291]
["bitfinex-derivatives","SOLF0:USTF0",1750263032198,16.12272291,145.72,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750263032398,16.12272291,145.72,145.64,9.47882291]
["bitfinex-derivatives","SOLF0:USTF0",1750263032598,6.6439,145.72,145.66,9.47882291]
["bitfinex-derivatives","SOLF0:USTF0",1750263032895,0.04870346,145.7,145.68,0.050013]
["bitfinex-derivatives","SOLF0:USTF0",1750263033291,0.04870346,145.7,145.68,6.912713]
["bitfinex-derivatives","SOLF0:USTF0",1750263034086,0.04870346,145.7,145.69,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750263034494,5.3999411,145.75,145.68,9.52883591]
["bitfinex-derivatives","SOLF0:USTF0",1750263034693,9.47882291,145.76,145.68,9.47882291]
["bitfinex-derivatives","SOLF0:USTF0",1750263035200,6.8617,145.71,145.68,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750263035498,0.04928258,145.71,145.68,0.05017151]
["bitfinex-derivatives","SOLF0:USTF0",1750263035698,6.8621,145.7,145.68,0.05017151]
["bitfinex-derivatives","SOLF0:USTF0",1750263036499,6.91108258,145.71,145.68,6.91317151]
["bitfinex-derivatives","SOLF0:USTF0",1750263036893,0.04928258,145.71,145.68,9.52899442]
["bitfinex-derivatives","SOLF0:USTF0",1750263037204,6.91118258,145.71,145.68,9.52899442]
["bitfinex-derivatives","SOLF0:USTF0",1750263037695,6.8623,145.7,145.68,0.05017151]
["bitfinex-derivatives","SOLF0:USTF0",1750263037895,0.04928258,145.71,145.68,0.05017151]
["bitfinex-derivatives","SOLF0:USTF0",1750263038293,6.8624,145.7,145.68,0.05017151]
["bitfinex-derivatives","SOLF0:USTF0",1750263038793,6.8626,145.69,145.68,0.05017151]
["bitfinex-derivatives","SOLF0:USTF0",1750263039193,0.04928258,145.71,145.68,0.05017151]
["bitfinex-derivatives","SOLF0:USTF0",1750263039389,6.8626,145.69,145.68,0.05017151]
["bitfinex-derivatives","SOLF0:USTF0",1750263041202,6.8624,145.7,145.68,0.05017151]
["bitfinex-derivatives","SOLF0:USTF0",1750263041600,0.04928258,145.71,145.68,0.05017151]
["bitfinex-derivatives","SOLF0:USTF0",1750263042002,6.8626,145.69,145.68,0.05017151]
["bitfinex-derivatives","SOLF0:USTF0",1750263043990,0.04928258,145.71,145.68,0.05017151]
["bitfinex-derivatives","SOLF0:USTF0",1750263044600,6.91118258,145.71,145.68,6.91287151]
["bitfinex-derivatives","SOLF0:USTF0",1750263045408,0.04928258,145.71,145.68,0.05017151]
["bitfinex-derivatives","SOLF0:USTF0",1750263045607,0.04928258,145.71,145.68,9.52899442]
["bitfinex-derivatives","SOLF0:USTF0",1750263045903,0.04928258,145.71,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750263047103,0.04928258,145.71,145.69,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750263047499,0.04928258,145.71,145.68,9.52899442]
["bitfinex-derivatives","SOLF0:USTF0",1750263047500,0.04928258,145.71,145.68,6.91277151]
["bitfinex-derivatives","SOLF0:USTF0",1750263047706,0.04928258,145.71,145.68,0.05017151]
["bitfinex-derivatives","SOLF0:USTF0",1750263048504,6.91118258,145.71,145.68,0.05017151]
["bitfinex-derivatives","SOLF0:USTF0",1750263048906,6.91118258,145.71,145.68,6.91287151]
["bitfinex-derivatives","SOLF0:USTF0",1750263050801,0.04928258,145.71,145.68,6.91287151]
["bitfinex-derivatives","SOLF0:USTF0",1750263051507,0.04928258,145.71,145.69,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750263051708,0.04928258,145.71,145.69,5.51839698]
["bitfinex-derivatives","SOLF0:USTF0",1750263051908,0.04928258,145.71,145.68,0.05017151]
["bitfinex-derivatives","SOLF0:USTF0",1750263052110,6.91118258,145.71,145.68,6.91287151]
["bitfinex-derivatives","SOLF0:USTF0",1750263052604,0.04928258,145.71,145.68,6.91287151]
["bitfinex-derivatives","SOLF0:USTF0",1750263052798,0.04928258,145.71,145.69,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750263053204,6.91108258,145.71,145.68,0.05017151]
["bitfinex-derivatives","SOLF0:USTF0",1750263054709,6.91108258,145.71,145.68,6.91297151]
["bitfinex-derivatives","SOLF0:USTF0",1750263055112,0.04928258,145.71,145.68,0.05017151]
["bitfinex-derivatives","SOLF0:USTF0",1750263055304,0.04928258,145.71,145.69,5.51839698]
["bitfinex-derivatives","SOLF0:USTF0",1750263055812,0.04928258,145.71,145.68,0.05017151]
["bitfinex-derivatives","SOLF0:USTF0",1750263057310,6.8625,145.7,145.68,0.05017151]
["bitfinex-derivatives","SOLF0:USTF0",1750263057713,0.04928258,145.71,145.68,6.91317151]
["bitfinex-derivatives","SOLF0:USTF0",1750263057921,0.04928258,145.71,145.68,0.05017151]
["bitfinex-derivatives","SOLF0:USTF0",1750263058309,6.8626,145.69,145.68,0.05017151]
["bitfinex-derivatives","SOLF0:USTF0",1750263058915,4.60828258,145.71,145.61,4.518]
["bitfinex-derivatives","SOLF0:USTF0",1750263058916,5.51839698,145.7,145.61,4.518]
["bitfinex-derivatives","SOLF0:USTF0",1750263059113,5.51839698,145.67,145.59,5.51839698]
["bitfinex-derivatives","SOLF0:USTF0",1750263059307,5.51839698,145.67,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750263059507,6.8643,145.66,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750263059800,5.51839698,145.67,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750263060004,0.0487318,145.65,145.63,0.04836007]
["bitfinex-derivatives","SOLF0:USTF0",1750263060216,6.8652,145.64,145.63,0.04836007]
["bitfinex-derivatives","SOLF0:USTF0",1750263062103,12.38359698,145.64,145.63,0.04836007]
["bitfinex-derivatives","SOLF0:USTF0",1750263063011,5.51839698,145.64,145.57,5.51839698]
["bitfinex-derivatives","SOLF0:USTF0",1750263063217,2.3334,145.63,145.56,2.2229]
["bitfinex-derivatives","SOLF0:USTF0",1750263063514,5.51839698,145.62,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750263063714,5.51839698,145.6,145.53,5.51839698]
["bitfinex-derivatives","SOLF0:USTF0",1750263063921,0.04692439,145.58,145.55,0.04956072]
["bitfinex-derivatives","SOLF0:USTF0",1750263064410,0.04692439,145.58,145.55,5.5679577]
["bitfinex-derivatives","SOLF0:USTF0",1750263064616,0.04692439,145.58,145.57,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750263065003,0.04692439,145.58,145.55,5.5679577]
["bitfinex-derivatives","SOLF0:USTF0",1750263065204,0.04692439,145.58,145.56,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750263065817,0.04692439,145.58,145.57,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750263066019,0.04692439,145.58,145.55,5.5679577]
["bitfinex-derivatives","SOLF0:USTF0",1750263066413,0.04692439,145.58,145.56,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750263067721,0.04692439,145.58,145.57,12.38669698]
["bitfinex-derivatives","SOLF0:USTF0",1750263067916,369.96546826,145.77,145.57,5.51839698]
["bitfinex-derivatives","SOLF0:USTF0",1750263067917,5.51839698,145.66,145.57,5.51839698]
["bitfinex-derivatives","SOLF0:USTF0",1750263068111,6.8651,145.64,145.6,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750263068512,12.31389698,145.68,145.61,5.51839698]
["bitfinex-derivatives","SOLF0:USTF0",1750263068712,6.8638,145.67,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750263069015,0.04720943,145.66,145.64,0.04413017]
["bitfinex-derivatives","SOLF0:USTF0",1750263069417,6.91130943,145.66,145.64,0.04413017]
["bitfinex-derivatives","SOLF0:USTF0",1750263070015,0.04720943,145.66,145.64,0.04413017]
["bitfinex-derivatives","SOLF0:USTF0",1750263071016,6.91150943,145.66,145.64,0.04413017]
["bitfinex-derivatives","SOLF0:USTF0",1750263071922,6.8645,145.65,145.64,0.04413017]
["bitfinex-derivatives","SOLF0:USTF0",1750263073422,6.91140943,145.66,145.64,0.04413017]
["bitfinex-derivatives","SOLF0:USTF0",1750263073824,6.8645,145.65,145.64,0.04413017]
["bitfinex-derivatives","SOLF0:USTF0",1750263076723,0.04720943,145.66,145.64,0.04413017]
["bitfinex-derivatives","SOLF0:USTF0",1750263077429,6.8646,145.65,145.64,0.04413017]
["bitfinex-derivatives","SOLF0:USTF0",1750263079737,0.04720943,145.66,145.64,0.04413017]
["bitfinex-derivatives","SOLF0:USTF0",1750263080127,6.91160943,145.66,145.64,0.04413017]
["bitfinex-derivatives","SOLF0:USTF0",1750263080430,0.04720943,145.66,145.64,0.04413017]
["bitfinex-derivatives","SOLF0:USTF0",1750263080839,0.04720943,145.66,145.65,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750263081739,0.04720943,145.66,145.64,6.90883017]
["bitfinex-derivatives","SOLF0:USTF0",1750263083334,6.91130943,145.66,145.64,0.04413017]
["bitfinex-derivatives","SOLF0:USTF0",1750263083636,0.04720943,145.66,145.64,0.04413017]
["bitfinex-derivatives","SOLF0:USTF0",1750263083939,6.91150943,145.66,145.64,0.04413017]
["bitfinex-derivatives","SOLF0:USTF0",1750263086243,6.91150943,145.66,145.64,6.90913017]
["bitfinex-derivatives","SOLF0:USTF0",1750263086448,0.04720943,145.66,145.64,6.90913017]
["bitfinex-derivatives","SOLF0:USTF0",1750263091050,0.04720943,145.66,145.65,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750263092240,0.04720943,145.66,145.64,0.04413017]
["bitfinex-derivatives","SOLF0:USTF0",1750263092640,0.04720943,145.66,145.64,6.90893017]
["bitfinex-derivatives","SOLF0:USTF0",1750263093347,0.04720943,145.66,145.65,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750263093538,0.04720943,145.66,145.64,0.04413017]
["bitfinex-derivatives","SOLF0:USTF0",1750263093943,5.52197281,145.65,145.56,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750263094141,5.52197281,145.61,145.53,5.52197281]
["bitfinex-derivatives","SOLF0:USTF0",1750263094349,6.8692,145.56,145.53,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750263094546,5.52197281,145.59,145.51,5.52197281]
["bitfinex-derivatives","SOLF0:USTF0",1750263095042,6.918446,145.56,145.54,0.04865508]
["bitfinex-derivatives","SOLF0:USTF0",1750263095241,0.049446,145.56,145.54,0.04865508]
["bitfinex-derivatives","SOLF0:USTF0",1750263095644,6.8694,145.55,145.54,0.04865508]
["bitfinex-derivatives","SOLF0:USTF0",1750263095846,0.049446,145.56,145.54,0.04865508]
["bitfinex-derivatives","SOLF0:USTF0",1750263096250,5.57141881,145.56,145.49,5.52197281]
["bitfinex-derivatives","SOLF0:USTF0",1750263096441,5.52197281,145.56,145.47,7.68767281]
["bitfinex-derivatives","SOLF0:USTF0",1750263096644,5.52197281,145.54,145.47,7.68767281]
["bitfinex-derivatives","SOLF0:USTF0",1750263097351,0.05279682,145.52,145.5,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750263097654,0.05279682,145.52,145.49,0.04492671]
["bitfinex-derivatives","SOLF0:USTF0",1750263097840,0.05279682,145.52,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750263098255,0.05279682,145.52,145.49,0.04492671]
["bitfinex-derivatives","SOLF0:USTF0",1750263098758,0.05279682,145.52,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750263098947,0.05279682,145.52,145.49,0.04492671]
["bitfinex-derivatives","SOLF0:USTF0",1750263099450,6.92379682,145.52,145.49,0.04492671]
["bitfinex-derivatives","SOLF0:USTF0",1750263099852,0.05279682,145.52,145.49,0.04492671]
["bitfinex-derivatives","SOLF0:USTF0",1750263101157,6.92389682,145.52,145.49,6.91692671]
["bitfinex-derivatives","SOLF0:USTF0",1750263101545,5.57476963,145.52,145.49,0.04492671]
["bitfinex-derivatives","SOLF0:USTF0",1750263101746,5.52197281,145.5,145.43,5.52197281]
["bitfinex-derivatives","SOLF0:USTF0",1750263102050,5.52197281,145.5,145.4,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1750263102261,6.8735,145.47,145.41,5.52197281]
["bitfinex-derivatives","SOLF0:USTF0",1750263102953,0.04977499,145.45,145.43,0.04460393]
["bitfinex-derivatives","SOLF0:USTF0",1750263104253,6.92407499,145.45,145.43,0.04460393]
["bitfinex-derivatives","SOLF0:USTF0",1750263104653,0.04977499,145.45,145.43,0.04460393]
["bitfinex-derivatives","SOLF0:USTF0",1750263105057,6.8746,145.44,145.43,0.04460393]
["bitfinex-derivatives","SOLF0:USTF0",1750263105357,5.5717478,145.45,145.38,5.52197281]
["bitfinex-derivatives","SOLF0:USTF0",1750263105555,5.52197281,145.45,145.38,5.52197281]
["bitfinex-derivatives","SOLF0:USTF0",1750263105760,5.52197281,145.43,145.36,5.52197281]
["bitfinex-derivatives","SOLF0:USTF0",1750263105950,6.8758,145.42,145.38,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750263106150,5.52197281,145.43,145.36,5.52197281]
["bitfinex-derivatives","SOLF0:USTF0",1750263106457,6.92419796,145.41,145.38,6.92763187]
["bitfinex-derivatives","SOLF0:USTF0",1750263107358,0.04819796,145.41,145.38,0.05033187]
["bitfinex-derivatives","SOLF0:USTF0",1750263107858,6.92429796,145.41,145.38,6.92763187]
["bitfinex-derivatives","SOLF0:USTF0",1750263108160,0.04819796,145.41,145.38,0.05033187]
["bitfinex-derivatives","SOLF0:USTF0",1750263109158,6.92449796,145.41,145.38,0.05033187]
["bitfinex-derivatives","SOLF0:USTF0",1750263109356,0.04819796,145.41,145.38,0.05033187]
["bitfinex-derivatives","SOLF0:USTF0",1750263109556,6.8765,145.4,145.38,0.05033187]
["bitfinex-derivatives","SOLF0:USTF0",1750263110162,6.92439796,145.41,145.38,0.05033187]
["bitfinex-derivatives","SOLF0:USTF0",1750263110358,0.04819796,145.41,145.38,0.05033187]
["bitfinex-derivatives","SOLF0:USTF0",1750263111967,9.50176049,145.4,145.31,9.50176049]
["bitfinex-derivatives","SOLF0:USTF0",1750263112164,11.85046049,145.4,145.33,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750263112364,6.8782,145.37,145.33,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750263112662,6.8782,145.37,145.31,9.50176049]
["bitfinex-derivatives","SOLF0:USTF0",1750263112963,11.85046049,145.4,145.33,0.04577986]
["bitfinex-derivatives","SOLF0:USTF0",1750263112964,0.05042838,145.35,145.33,0.04577986]
["bitfinex-derivatives","SOLF0:USTF0",1750263113460,13.7433,145.51,145.34,9.50176049]
["bitfinex-derivatives","SOLF0:USTF0",1750263113663,16.30756049,145.45,145.36,9.50176049]
["bitfinex-derivatives","SOLF0:USTF0",1750263113866,16.30756049,145.45,145.38,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750263114069,6.8763,145.41,145.38,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750263114269,9.50176049,145.43,145.3,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1750263114470,0.05032434,145.38,145.35,0.04924089]
["bitfinex-derivatives","SOLF0:USTF0",1750263114669,0.04848128,145.38,145.35,0.04814459]
["bitfinex-derivatives","SOLF0:USTF0",1750263115355,0.04848128,145.38,145.36,9.50176049]
["bitfinex-derivatives","SOLF0:USTF0",1750263115672,6.8058,145.45,145.36,9.50176049]
["bitfinex-derivatives","SOLF0:USTF0",1750263115870,6.8753,145.43,145.38,9.50176049]
["bitfinex-derivatives","SOLF0:USTF0",1750263116272,6.8753,145.43,145.4,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750263116663,6.92634225,145.43,145.4,6.92383535]
["bitfinex-derivatives","SOLF0:USTF0",1750263118468,0.05104225,145.43,145.4,0.04753535]
["bitfinex-derivatives","SOLF0:USTF0",1750263118970,0.05104225,145.43,145.41,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750263119165,0.05104225,145.43,145.4,0.04753535]
["bitfinex-derivatives","SOLF0:USTF0",1750263119372,0.05104225,145.43,145.4,9.54929584]
["bitfinex-derivatives","SOLF0:USTF0",1750263120170,0.05104225,145.43,145.42,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750263120965,0.05104225,145.43,145.41,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750263121673,6.92614225,145.43,145.4,16.42549584]
["bitfinex-derivatives","SOLF0:USTF0",1750263121870,0.05104225,145.43,145.4,9.54929584]
["bitfinex-derivatives","SOLF0:USTF0",1750263122372,0.05104225,145.43,145.41,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750263123276,6.92614225,145.43,145.4,6.92373535]
["bitfinex-derivatives","SOLF0:USTF0",1750263124966,0.05104225,145.43,145.41,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750263126061,6.92604225,145.43,145.4,6.92373535]
["bitfinex-derivatives","SOLF0:USTF0",1750263126773,6.8756,145.42,145.4,6.92373535]
["bitfinex-derivatives","SOLF0:USTF0",1750263126972,0.05104225,145.43,145.4,6.92373535]
["bitfinex-derivatives","SOLF0:USTF0",1750263126973,0.05104225,145.43,145.4,0.04753535]
["bitfinex-derivatives","SOLF0:USTF0",1750263127472,6.8757,145.42,145.4,0.04753535]
["bitfinex-derivatives","SOLF0:USTF0",1750263129574,6.8759,145.41,145.4,0.04753535]
["bitfinex-derivatives","SOLF0:USTF0",1750263129771,0.05104225,145.43,145.4,0.04753535]
["bitfinex-derivatives","SOLF0:USTF0",1750263129977,6.8757,145.42,145.4,0.04753535]
["bitfinex-derivatives","SOLF0:USTF0",1750263130277,0.05104225,145.43,145.4,0.04753535]
["bitfinex-derivatives","SOLF0:USTF0",1750263130576,6.8757,145.42,145.4,0.04753535]
["bitfinex-derivatives","SOLF0:USTF0",1750263130774,0.05104225,145.43,145.4,0.04753535]
["bitfinex-derivatives","SOLF0:USTF0",1750263131576,6.92624225,145.43,145.4,6.92383535]
["bitfinex-derivatives","SOLF0:USTF0",1750263131780,6.92624225,145.43,145.4,0.04753535]
["bitfinex-derivatives","SOLF0:USTF0",1750263131972,0.05104225,145.43,145.42,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750263132166,0.05104225,145.43,145.4,0.04753535]
["bitfinex-derivatives","SOLF0:USTF0",1750263132865,6.92624225,145.43,145.41,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750263133473,6.92624225,145.43,145.4,6.92363535]
["bitfinex-derivatives","SOLF0:USTF0",1750263134070,6.92624225,145.43,145.41,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750263134479,0.05104225,145.43,145.42,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750263134679,5.53981372,145.53,145.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750263134881,6.871,145.52,145.48,5.53981372]
["bitfinex-derivatives","SOLF0:USTF0",1750263135083,12.32541372,145.55,145.48,5.53981372]
["bitfinex-derivatives","SOLF0:USTF0",1750263135382,6.871,145.52,145.48,5.53981372]
["bitfinex-derivatives","SOLF0:USTF0",1750263135568,6.871,145.52,145.49,6.92395116]
["bitfinex-derivatives","SOLF0:USTF0",1750263135770,0.04374031,145.51,145.49,6.92395116]
["bitfinex-derivatives","SOLF0:USTF0",1750263135975,6.91494031,145.51,145.49,6.92395116]
["bitfinex-derivatives","SOLF0:USTF0",1750263136175,0.04374031,145.51,145.49,0.05215116]
["bitfinex-derivatives","SOLF0:USTF0",1750263137474,6.91514031,145.51,145.49,0.05215116]
["bitfinex-derivatives","SOLF0:USTF0",1750263138584,0.04374031,145.51,145.49,0.05215116]
["bitfinex-derivatives","SOLF0:USTF0",1750263138785,0.04374031,145.51,145.5,5.53981372]
["bitfinex-derivatives","SOLF0:USTF0",1750263139080,2.2023,145.59,145.5,5.53981372]
["bitfinex-derivatives","SOLF0:USTF0",1750263139283,2.2023,145.59,145.53,5.53981372]
["bitfinex-derivatives","SOLF0:USTF0",1750263139876,0.04665203,145.57,145.55,0.04535609]
["bitfinex-derivatives","SOLF0:USTF0",1750263140278,6.91515203,145.57,145.55,0.04535609]
["bitfinex-derivatives","SOLF0:USTF0",1750263140671,0.04665203,145.57,145.55,6.91435609]
["bitfinex-derivatives","SOLF0:USTF0",1750263141080,0.04665203,145.57,145.55,9.5217614]
["bitfinex-derivatives","SOLF0:USTF0",1750263141377,0.04665203,145.57,145.56,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750263141578,4.6069,145.64,145.55,9.5217614]
["bitfinex-derivatives","SOLF0:USTF0",1750263141783,14.08330531,145.64,145.56,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750263141984,14.08330531,145.64,145.55,9.47640531]
["bitfinex-derivatives","SOLF0:USTF0",1750263142286,6.8667,145.61,145.58,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750263142480,0.05240653,145.61,145.58,0.04848032]
["bitfinex-derivatives","SOLF0:USTF0",1750263142978,6.8674,145.59,145.58,0.04848032]
["bitfinex-derivatives","SOLF0:USTF0",1750263143378,0.05240653,145.61,145.53,9.47640531]
["bitfinex-derivatives","SOLF0:USTF0",1750263143379,9.47640531,145.6,145.53,9.47640531]
["bitfinex-derivatives","SOLF0:USTF0",1750263143584,9.47640531,145.58,145.51,14.04340531]
["bitfinex-derivatives","SOLF0:USTF0",1750263143784,9.47640531,145.58,145.49,9.47640531]
["bitfinex-derivatives","SOLF0:USTF0",1750263143979,9.47640531,145.56,145.47,9.47640531]
["bitfinex-derivatives","SOLF0:USTF0",1750263144390,9.47640531,145.54,145.45,16.32650531]
["bitfinex-derivatives","SOLF0:USTF0",1750263144596,6.8712,145.51,145.5,0.05202441]
["bitfinex-derivatives","SOLF0:USTF0",1750263145296,0.04401016,145.53,145.45,13.99890531]
["bitfinex-derivatives","SOLF0:USTF0",1750263145297,6.8723,145.49,145.45,9.47640531]
["bitfinex-derivatives","SOLF0:USTF0",1750263145495,9.47640531,145.52,145.43,9.47640531]
["bitfinex-derivatives","SOLF0:USTF0",1750263145692,9.47640531,145.52,145.43,16.35110531]
["bitfinex-derivatives","SOLF0:USTF0",1750263145997,9.47640531,145.52,145.43,9.47640531]
["bitfinex-derivatives","SOLF0:USTF0",1750263146201,9.47640531,145.5,145.41,11.83140531]
["bitfinex-derivatives","SOLF0:USTF0",1750263146501,0.04958678,145.47,145.44,0.04523841]
["bitfinex-derivatives","SOLF0:USTF0",1750263146999,0.04958678,145.47,145.44,6.91963841]
["bitfinex-derivatives","SOLF0:USTF0",1750263147801,0.04958678,145.47,145.45,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750263148003,0.04958678,145.47,145.44,0.04523841]
["bitfinex-derivatives","SOLF0:USTF0",1750263148501,0.04958678,145.47,145.46,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750263149798,9.47640531,145.55,145.46,9.47640531]
["bitfinex-derivatives","SOLF0:USTF0",1750263149991,16.36680531,145.57,145.48,9.47640531]
["bitfinex-derivatives","SOLF0:USTF0",1750263150797,0.04461606,145.54,145.51,0.04491814]
["bitfinex-derivatives","SOLF0:USTF0",1750263151794,6.8703,145.53,145.51,0.04491814]
["bitfinex-derivatives","SOLF0:USTF0",1750263152304,0.04461606,145.54,145.51,0.04491814]
["bitfinex-derivatives","SOLF0:USTF0",1750263152502,6.91481606,145.54,145.51,0.04491814]
["bitfinex-derivatives","SOLF0:USTF0",1750263152803,0.04461606,145.54,145.51,0.04491814]
["bitfinex-derivatives","SOLF0:USTF0",1750263153302,6.91461606,145.54,145.51,0.04491814]
["bitfinex-derivatives","SOLF0:USTF0",1750263153803,6.8704,145.53,145.51,0.04491814]
["bitfinex-derivatives","SOLF0:USTF0",1750263154003,0.04461606,145.54,145.51,0.04491814]
["bitfinex-derivatives","SOLF0:USTF0",1750263154405,6.8706,145.53,145.51,0.04491814]
["bitfinex-derivatives","SOLF0:USTF0",1750263156403,6.8707,145.52,145.51,0.04491814]
["bitfinex-derivatives","SOLF0:USTF0",1750263156998,0.04461606,145.54,145.51,0.04491814]
["bitfinex-derivatives","SOLF0:USTF0",1750263157198,9.52102137,145.54,145.51,0.04491814]
["bitfinex-derivatives","SOLF0:USTF0",1750263157801,6.8707,145.52,145.51,0.04491814]
["bitfinex-derivatives","SOLF0:USTF0",1750263158506,6.8719,145.5,145.45,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1750263158807,9.47640531,145.54,145.44,9.47640531]
["bitfinex-derivatives","SOLF0:USTF0",1750263159108,6.8709,145.52,145.46,9.47640531]
["bitfinex-derivatives","SOLF0:USTF0",1750263159700,0.0439385,145.5,145.48,0.05067991]
["bitfinex-derivatives","SOLF0:USTF0",1750263159900,0.0439385,145.5,145.49,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750263160397,16.36680531,145.57,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750263160798,6.8693,145.55,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750263161004,6.8693,145.55,145.52,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750263161408,6.8698,145.54,145.52,0.05268903]
["bitfinex-derivatives","SOLF0:USTF0",1750263162010,0.04600769,145.55,145.52,0.05268903]
["bitfinex-derivatives","SOLF0:USTF0",1750263162011,6.8702,145.53,145.52,0.05268903]
["bitfinex-derivatives","SOLF0:USTF0",1750263162200,0.04600769,145.55,145.52,0.05268903]
["bitfinex-derivatives","SOLF0:USTF0",1750263162711,6.8697,145.54,145.52,0.05268903]
["bitfinex-derivatives","SOLF0:USTF0",1750263164215,6.8702,145.53,145.52,0.05268903]
["bitfinex-derivatives","SOLF0:USTF0",1750263164703,6.8701,145.54,145.52,0.05268903]
["bitfinex-derivatives","SOLF0:USTF0",1750263164907,0.04600769,145.55,145.52,0.05268903]
["bitfinex-derivatives","SOLF0:USTF0",1750263166809,5.57838084,145.55,145.52,0.05268903]
["bitfinex-derivatives","SOLF0:USTF0",1750263167210,6.8702,145.53,145.52,0.05268903]
["bitfinex-derivatives","SOLF0:USTF0",1750263169614,0.04600769,145.55,145.52,0.05268903]
["bitfinex-derivatives","SOLF0:USTF0",1750263170017,0.04600769,145.55,145.52,5.58506218]
["bitfinex-derivatives","SOLF0:USTF0",1750263170316,0.04600769,145.55,145.54,5.53237315]
["bitfinex-derivatives","SOLF0:USTF0",1750263170518,6.91560769,145.55,145.52,6.92318903]
["bitfinex-derivatives","SOLF0:USTF0",1750263170818,0.04600769,145.55,145.52,6.92318903]
["bitfinex-derivatives","SOLF0:USTF0",1750263171021,6.91560769,145.55,145.52,6.92318903]
["bitfinex-derivatives","SOLF0:USTF0",1750263171224,0.04600769,145.55,145.52,6.92318903]
["bitfinex-derivatives","SOLF0:USTF0",1750263172419,6.91550769,145.55,145.52,6.92318903]
["bitfinex-derivatives","SOLF0:USTF0",1750263172609,0.04600769,145.55,145.52,0.05268903]
["bitfinex-derivatives","SOLF0:USTF0",1750263172812,6.8702,145.53,145.52,0.05268903]
["bitfinex-derivatives","SOLF0:USTF0",1750263174231,6.8717,145.5,145.47,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750263174923,10.28897315,145.54,145.48,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750263175229,0.0441743,145.52,145.5,0.04851058]
["bitfinex-derivatives","SOLF0:USTF0",1750263175825,6.8712,145.51,145.5,0.04851058]
["bitfinex-derivatives","SOLF0:USTF0",1750263177933,6.8712,145.51,145.5,1.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750263178126,2.2719,145.51,145.42,5.53237315]
["bitfinex-derivatives","SOLF0:USTF0",1750263178424,5.53237315,145.5,145.42,5.53237315]
["bitfinex-derivatives","SOLF0:USTF0",1750263178631,6.8724,145.49,145.44,5.53237315]
["bitfinex-derivatives","SOLF0:USTF0",1750263179232,0.05011115,145.48,145.45,0.04800735]
["bitfinex-derivatives","SOLF0:USTF0",1750263179633,0.05011115,145.48,145.46,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750263179835,0.05011115,145.48,145.46,5.53237315]
["bitfinex-derivatives","SOLF0:USTF0",1750263180225,0.05011115,145.48,145.47,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750263183033,0.05011115,145.48,145.47,12.40547315]
["bitfinex-derivatives","SOLF0:USTF0",1750263188147,0.05011115,145.48,145.45,0.04800735]
["bitfinex-derivatives","SOLF0:USTF0",1750263188445,0.05011115,145.48,145.46,5.53237315]
["bitfinex-derivatives","SOLF0:USTF0",1750263188739,0.05011115,145.48,145.47,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750263189735,0.05011115,145.48,145.46,12.40567315]
["bitfinex-derivatives","SOLF0:USTF0",1750263189948,0.05011115,145.48,145.46,5.53237315]
["bitfinex-derivatives","SOLF0:USTF0",1750263190548,0.05011115,145.48,145.47,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750263194650,0.05011115,145.48,145.45,0.04800735]
["bitfinex-derivatives","SOLF0:USTF0",1750263195254,0.05011115,145.48,145.45,5.5803805]
["bitfinex-derivatives","SOLF0:USTF0",1750263195646,0.05011115,145.48,145.45,12.4538805]
["bitfinex-derivatives","SOLF0:USTF0",1750263195853,0.05011115,145.48,145.45,5.5803805]
["bitfinex-derivatives","SOLF0:USTF0",1750263196248,0.05011115,145.48,145.46,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750263196458,0.05011115,145.48,145.45,5.5803805]
["bitfinex-derivatives","SOLF0:USTF0",1750263196758,0.05011115,145.48,145.46,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750263197257,0.05011115,145.48,145.45,12.4538805]
["bitfinex-derivatives","SOLF0:USTF0",1750263197451,0.05011115,145.48,145.45,0.04800735]
["bitfinex-derivatives","SOLF0:USTF0",1750263197657,5.5824843,145.48,145.45,0.04800735]
["bitfinex-derivatives","SOLF0:USTF0",1750263197852,6.8752,145.43,145.39,20.89220404]
["bitfinex-derivatives","SOLF0:USTF0",1750263198056,6.8752,145.43,145.39,12.40887315]
["bitfinex-derivatives","SOLF0:USTF0",1750263198748,6.8752,145.43,145.4,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750263198958,0.04712184,145.42,145.4,0.04690956]
["bitfinex-derivatives","SOLF0:USTF0",1750263199457,0.04712184,145.42,145.4,6.92290956]
["bitfinex-derivatives","SOLF0:USTF0",1750263199846,0.04712184,145.42,145.4,0.04690956]
["bitfinex-derivatives","SOLF0:USTF0",1750263200054,6.92272184,145.42,145.4,0.04690956]
["bitfinex-derivatives","SOLF0:USTF0",1750263200359,0.04712184,145.42,145.4,0.04690956]
["bitfinex-derivatives","SOLF0:USTF0",1750263200859,6.8758,145.41,145.4,0.04690956]
["bitfinex-derivatives","SOLF0:USTF0",1750263202054,5.57949499,145.42,145.35,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1750263202351,5.53237315,145.42,145.35,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1750263202551,5.53237315,145.46,145.35,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1750263202552,6.8763,145.4,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750263202758,6.8763,145.4,145.36,5.53237315]
["bitfinex-derivatives","SOLF0:USTF0",1750263203055,0.04757633,145.39,145.37,0.04977379]
["bitfinex-derivatives","SOLF0:USTF0",1750263203260,0.04402408,145.39,145.38,5.53237315]
["bitfinex-derivatives","SOLF0:USTF0",1750263203660,0.04402408,145.39,145.38,12.40957315]
["bitfinex-derivatives","SOLF0:USTF0",1750263204657,0.04402408,145.39,145.38,5.53237315]
["bitfinex-derivatives","SOLF0:USTF0",1750263205263,0.04402408,145.39,145.38,12.40957315]
["bitfinex-derivatives","SOLF0:USTF0",1750263209357,0.04402408,145.39,145.38,5.53237315]
["bitfinex-derivatives","SOLF0:USTF0",1750263209558,0.04402408,145.39,145.37,6.92177362]
["bitfinex-derivatives","SOLF0:USTF0",1750263210261,0.04402408,145.39,145.37,0.04417362]
["bitfinex-derivatives","SOLF0:USTF0",1750263213870,0.04402408,145.39,145.37,6.92157362]
["bitfinex-derivatives","SOLF0:USTF0",1750263215160,0.04402408,145.39,145.38,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750263216266,0.04402408,145.39,145.38,12.40957315]
["bitfinex-derivatives","SOLF0:USTF0",1750263218765,0.04402408,145.39,145.38,5.53237315]
["bitfinex-derivatives","SOLF0:USTF0",1750263218961,0.04402408,145.39,145.37,0.04417362]
["bitfinex-derivatives","SOLF0:USTF0",1750263219471,0.04402408,145.39,145.37,6.92157362]
["bitfinex-derivatives","SOLF0:USTF0",1750263222578,0.04402408,145.39,145.37,0.04417362]
["bitfinex-derivatives","SOLF0:USTF0",1750263222776,6.92082408,145.39,145.37,0.04417362]
["bitfinex-derivatives","SOLF0:USTF0",1750263223677,0.04402408,145.39,145.37,0.04417362]
["bitfinex-derivatives","SOLF0:USTF0",1750263224772,0.04402408,145.39,145.37,6.92157362]
["bitfinex-derivatives","SOLF0:USTF0",1750263225275,0.04402408,145.39,145.37,0.04417362]
["bitfinex-derivatives","SOLF0:USTF0",1750263225574,6.92072408,145.39,145.37,0.04417362]
["bitfinex-derivatives","SOLF0:USTF0",1750263226477,6.8771,145.38,145.37,0.04417362]
["bitfinex-derivatives","SOLF0:USTF0",1750263236581,5.53237315,145.36,145.32,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750263236775,5.53237315,145.36,145.29,38.2576]
["bitfinex-derivatives","SOLF0:USTF0",1750263236980,5.53237315,145.34,145.29,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750263237184,5.53237315,145.34,145.26,635.67237315]
["bitfinex-derivatives","SOLF0:USTF0",1750263237375,6.8811,145.3,145.29,0.04343663]
["bitfinex-derivatives","SOLF0:USTF0",1750263238280,6.8823,145.28,145.26,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750263238683,5.53237315,145.3,145.24,5.53237315]
["bitfinex-derivatives","SOLF0:USTF0",1750263239084,6.8823,145.27,145.24,5.53237315]
["bitfinex-derivatives","SOLF0:USTF0",1750263239380,6.9296157,145.27,145.24,12.46508694]
["bitfinex-derivatives","SOLF0:USTF0",1750263240174,0.0473157,145.27,145.24,5.58158694]
["bitfinex-derivatives","SOLF0:USTF0",1750263240781,0.0473157,145.27,145.25,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750263241582,0.0473157,145.27,145.24,12.46498694]
["bitfinex-derivatives","SOLF0:USTF0",1750263241779,6.8832,145.25,145.24,0.04921379]
["bitfinex-derivatives","SOLF0:USTF0",1750263242880,0.0473157,145.27,145.24,0.04921379]
["bitfinex-derivatives","SOLF0:USTF0",1750263243188,0.0473157,145.27,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750263243379,4.3794,145.33,145.25,13.2971463]
["bitfinex-derivatives","SOLF0:USTF0",1750263243579,36.08,145.35,145.31,5.53237315]
["bitfinex-derivatives","SOLF0:USTF0",1750263243788,43.86107315,145.38,145.31,5.53237315]
["bitfinex-derivatives","SOLF0:USTF0",1750263243985,38.3287,145.38,145.31,5.53237315]
["bitfinex-derivatives","SOLF0:USTF0",1750263244180,38.3287,145.38,145.32,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750263244384,0.0504753,145.36,145.34,0.05101448]
["bitfinex-derivatives","SOLF0:USTF0",1750263244991,6.9287753,145.36,145.34,0.05101448]
["bitfinex-derivatives","SOLF0:USTF0",1750263245182,0.0504753,145.36,145.34,0.05101448]
["bitfinex-derivatives","SOLF0:USTF0",1750263245691,6.9287753,145.36,145.34,0.05101448]
["bitfinex-derivatives","SOLF0:USTF0",1750263246390,6.8785,145.35,145.34,0.05101448]
["bitfinex-derivatives","SOLF0:USTF0",1750263246589,5.58284845,145.36,145.29,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750263246795,5.53237315,145.36,145.29,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750263247195,5.53237315,145.34,145.29,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750263247791,6.8804,145.32,145.3,0.05204016]
["bitfinex-derivatives","SOLF0:USTF0",1750263248088,6.92541335,145.33,145.3,6.93254016]
["bitfinex-derivatives","SOLF0:USTF0",1750263248281,6.92541335,145.33,145.3,12.46491331]
["bitfinex-derivatives","SOLF0:USTF0",1750263249395,0.04561335,145.33,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750263249593,0.04561335,145.33,145.3,5.58441331]
["bitfinex-derivatives","SOLF0:USTF0",1750263249891,6.92531335,145.33,145.3,12.46501331]
["bitfinex-derivatives","SOLF0:USTF0",1750263250493,6.88,145.32,145.3,5.58441331]
["bitfinex-derivatives","SOLF0:USTF0",1750263250689,0.04561335,145.33,145.3,0.05204016]
["bitfinex-derivatives","SOLF0:USTF0",1750263251093,0.04561335,145.33,145.3,6.93264016]
["bitfinex-derivatives","SOLF0:USTF0",1750263251788,0.04561335,145.33,145.3,0.05204016]
["bitfinex-derivatives","SOLF0:USTF0",1750263252390,6.8802,145.32,145.3,0.05204016]
["bitfinex-derivatives","SOLF0:USTF0",1750263253489,6.8804,145.31,145.3,0.05204016]
["bitfinex-derivatives","SOLF0:USTF0",1750263253685,0.04561335,145.33,145.3,0.05204016]
["bitfinex-derivatives","SOLF0:USTF0",1750263254392,0.04561335,145.33,145.31,5.53237315]
["bitfinex-derivatives","SOLF0:USTF0",1750263254792,0.04561335,145.33,145.31,7.72157315]
["bitfinex-derivatives","SOLF0:USTF0",1750263254996,0.04561335,145.33,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750263256896,0.04561335,145.33,145.31,14.60167315]
["bitfinex-derivatives","SOLF0:USTF0",1750263257195,0.04561335,145.33,145.31,5.53237315]
["bitfinex-derivatives","SOLF0:USTF0",1750263258395,0.04561335,145.33,145.31,12.41257315]
["bitfinex-derivatives","SOLF0:USTF0",1750263258991,6.92521335,145.33,145.3,6.93274016]
["bitfinex-derivatives","SOLF0:USTF0",1750263259794,0.04561335,145.33,145.3,0.05204016]
["bitfinex-derivatives","SOLF0:USTF0",1750263260496,6.8804,145.31,145.3,0.05204016]
["bitfinex-derivatives","SOLF0:USTF0",1750263260896,6.8816,145.29,145.26,48.43487315]
["bitfinex-derivatives","SOLF0:USTF0",1750263261301,5.53237315,145.3,145.26,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750263262003,0.05215422,145.29,145.27,0.0447314]
["bitfinex-derivatives","SOLF0:USTF0",1750263262501,5.53237315,145.28,145.21,42.896]
["bitfinex-derivatives","SOLF0:USTF0",1750263262893,6.8837,145.24,145.21,49.7809]
["bitfinex-derivatives","SOLF0:USTF0",1750263263493,6.9326707,145.24,145.21,49.82904296]
["bitfinex-derivatives","SOLF0:USTF0",1750263263902,0.0489707,145.24,145.22,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750263264301,0.0489707,145.24,145.21,42.94414296]
["bitfinex-derivatives","SOLF0:USTF0",1750263264806,0.0489707,145.24,145.21,36.06814296]
["bitfinex-derivatives","SOLF0:USTF0",1750263265193,6.8847,145.22,145.21,36.06814296]
["bitfinex-derivatives","SOLF0:USTF0",1750263265607,6.8847,145.22,145.21,0.04814296]
["bitfinex-derivatives","SOLF0:USTF0",1750263267306,6.8846,145.23,145.21,0.04814296]
["bitfinex-derivatives","SOLF0:USTF0",1750263268397,6.8847,145.22,145.21,0.04814296]
["bitfinex-derivatives","SOLF0:USTF0",1750263273803,6.8873,145.17,145.15,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750263274003,9.52211253,145.21,145.15,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750263275008,6.8866,145.18,145.17,0.04894408]
["bitfinex-derivatives","SOLF0:USTF0",1750263275208,0.04714021,145.19,145.17,0.04894408]
["bitfinex-derivatives","SOLF0:USTF0",1750263275900,0.04714021,145.19,145.17,6.93554408]
["bitfinex-derivatives","SOLF0:USTF0",1750263276312,0.04714021,145.19,145.17,0.04894408]
["bitfinex-derivatives","SOLF0:USTF0",1750263276513,0.04714021,145.19,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750263284608,36.04,145.25,145.2,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750263285110,36.04,145.25,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750263285707,6.8845,145.23,145.21,6.9326051]
["bitfinex-derivatives","SOLF0:USTF0",1750263285913,6.8845,145.23,145.21,0.0475051]
["bitfinex-derivatives","SOLF0:USTF0",1750263290322,6.8843,145.23,145.21,0.0475051]
["bitfinex-derivatives","SOLF0:USTF0",1750263291123,6.93175196,145.24,145.21,6.9326051]
["bitfinex-derivatives","SOLF0:USTF0",1750263291831,6.8843,145.23,145.21,0.0475051]
["bitfinex-derivatives","SOLF0:USTF0",1750263292827,6.93165196,145.24,145.21,6.9324051]
["bitfinex-derivatives","SOLF0:USTF0",1750263294922,0.04775196,145.24,145.21,5.60200893]
["bitfinex-derivatives","SOLF0:USTF0",1750263295721,0.04775196,145.24,145.21,0.0475051]
["bitfinex-derivatives","SOLF0:USTF0",1750263297426,6.8843,145.23,145.21,6.9326051]
["bitfinex-derivatives","SOLF0:USTF0",1750263297735,6.8843,145.23,145.21,0.0475051]
["bitfinex-derivatives","SOLF0:USTF0",1750263297918,6.8847,145.22,145.21,0.0475051]
["bitfinex-derivatives","SOLF0:USTF0",1750263299416,6.8843,145.23,145.21,0.0475051]
["bitfinex-derivatives","SOLF0:USTF0",1750263299631,0.04775196,145.24,145.21,5.60200893]
["bitfinex-derivatives","SOLF0:USTF0",1750263300130,0.04775196,145.24,145.23,5.55450383]
["bitfinex-derivatives","SOLF0:USTF0",1750263300834,0.04775196,145.24,145.23,41.61450383]
["bitfinex-derivatives","SOLF0:USTF0",1750263301021,0.04775196,145.24,145.23,48.49870383]
["bitfinex-derivatives","SOLF0:USTF0",1750263301434,0.04775196,145.24,145.23,41.61450383]
["bitfinex-derivatives","SOLF0:USTF0",1750263301634,0.04775196,145.24,145.23,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750263302131,0.04775196,145.24,145.22,5.55450383]
["bitfinex-derivatives","SOLF0:USTF0",1750263302326,0.04775196,145.24,145.21,0.0475051]
["bitfinex-derivatives","SOLF0:USTF0",1750263303332,6.8844,145.23,145.21,6.9324051]
["bitfinex-derivatives","SOLF0:USTF0",1750263304020,6.93165196,145.24,145.22,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750263304226,0.04775196,145.24,145.21,5.60200893]
["bitfinex-derivatives","SOLF0:USTF0",1750263304926,0.04775196,145.24,145.21,0.0475051]
["bitfinex-derivatives","SOLF0:USTF0",1750263306533,6.8844,145.23,145.21,6.9326051]
["bitfinex-derivatives","SOLF0:USTF0",1750263306826,0.04775196,145.24,145.21,0.0475051]
["bitfinex-derivatives","SOLF0:USTF0",1750263307422,6.8845,145.23,145.21,0.0475051]
["bitfinex-derivatives","SOLF0:USTF0",1750263308025,6.8842,145.23,145.21,0.0475051]
["bitfinex-derivatives","SOLF0:USTF0",1750263309229,6.8847,145.22,145.21,0.0475051]
["bitfinex-derivatives","SOLF0:USTF0",1750263309433,0.04775196,145.24,145.21,0.0475051]
["bitfinex-derivatives","SOLF0:USTF0",1750263309931,6.93175196,145.24,145.21,6.9323051]
["bitfinex-derivatives","SOLF0:USTF0",1750263310132,6.93175196,145.24,145.21,12.48717987]
["bitfinex-derivatives","SOLF0:USTF0",1750263311032,6.8843,145.23,145.21,5.60237987]
["bitfinex-derivatives","SOLF0:USTF0",1750263311337,0.04775196,145.24,145.21,0.0475051]
["bitfinex-derivatives","SOLF0:USTF0",1750263311532,6.8847,145.22,145.21,0.0475051]
["bitfinex-derivatives","SOLF0:USTF0",1750263312937,0.04775196,145.24,145.21,0.0475051]
["bitfinex-derivatives","SOLF0:USTF0",1750263313540,6.8847,145.22,145.21,0.0475051]
["bitfinex-derivatives","SOLF0:USTF0",1750263314342,6.8844,145.23,145.21,0.0475051]
["bitfinex-derivatives","SOLF0:USTF0",1750263315043,6.8847,145.22,145.21,0.0475051]
["bitfinex-derivatives","SOLF0:USTF0",1750263317838,5.55487477,145.22,145.17,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750263318233,35.96,145.23,145.16,5.55487477]
["bitfinex-derivatives","SOLF0:USTF0",1750263318538,2.3085,145.25,145.18,5.55487477]
["bitfinex-derivatives","SOLF0:USTF0",1750263318740,2.3085,145.25,145.18,41.51487477]
["bitfinex-derivatives","SOLF0:USTF0",1750263318939,5.55487477,145.22,145.2,0.05189788]
["bitfinex-derivatives","SOLF0:USTF0",1750263320035,6.8851,145.21,145.2,0.05189788]
["bitfinex-derivatives","SOLF0:USTF0",1750263320245,0.04768909,145.23,145.2,0.05189788]
["bitfinex-derivatives","SOLF0:USTF0",1750263320461,6.8849,145.22,145.2,0.05189788]
["bitfinex-derivatives","SOLF0:USTF0",1750263321343,6.93208909,145.23,145.2,6.93749788]
["bitfinex-derivatives","SOLF0:USTF0",1750263322144,6.8847,145.22,145.2,6.93749788]
["bitfinex-derivatives","SOLF0:USTF0",1750263322342,0.04768909,145.23,145.2,0.05189788]
["bitfinex-derivatives","SOLF0:USTF0",1750263322646,6.93208909,145.23,145.2,0.05189788]
["bitfinex-derivatives","SOLF0:USTF0",1750263322842,6.93208909,145.23,145.2,6.93729788]
["bitfinex-derivatives","SOLF0:USTF0",1750263324052,6.8847,145.22,145.2,6.93729788]
["bitfinex-derivatives","SOLF0:USTF0",1750263324251,0.04768909,145.23,145.2,5.60677265]
["bitfinex-derivatives","SOLF0:USTF0",1750263324442,0.04768909,145.23,145.21,8.48333089]
["bitfinex-derivatives","SOLF0:USTF0",1750263325142,0.04768909,145.23,145.22,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750263325944,0.04768909,145.23,145.21,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750263329247,0.04768909,145.23,145.22,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750263331050,0.04768909,145.23,145.2,14.09010354]
["bitfinex-derivatives","SOLF0:USTF0",1750263331553,0.04768909,145.23,145.21,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750263332254,0.04768909,145.23,145.22,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750263334555,12.48256386,145.23,145.15,8.48333089]
["bitfinex-derivatives","SOLF0:USTF0",1750263334852,5.55487477,145.17,145.11,8.48333089]
["bitfinex-derivatives","SOLF0:USTF0",1750263335046,5.55487477,145.15,145.09,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750263335655,0.04624093,145.13,145.11,0.04938387]
["bitfinex-derivatives","SOLF0:USTF0",1750263336046,6.8894,145.12,145.11,0.04938387]
["bitfinex-derivatives","SOLF0:USTF0",1750263337159,6.93524093,145.13,145.11,0.04938387]
["bitfinex-derivatives","SOLF0:USTF0",1750263339964,6.8894,145.12,145.11,0.04938387]
["bitfinex-derivatives","SOLF0:USTF0",1750263345266,41.5094081,145.13,145.06,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750263345469,5.56316717,145.11,145.06,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750263345669,6.8918,145.07,145.06,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750263345869,5.56810761,145.08,144.98,7.82060761]
["bitfinex-derivatives","SOLF0:USTF0",1750263346066,5.56810761,145.05,145.01,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750263346369,6.93885314,145.04,145.01,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750263346570,0.04535314,145.04,144.99,5.56810761]
["bitfinex-derivatives","SOLF0:USTF0",1750263346768,6.8945,145.02,144.99,5.56810761]
["bitfinex-derivatives","SOLF0:USTF0",1750263347169,6.8945,145.02,144.99,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750263347574,6.8948,145.01,144.98,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1750263347771,0.0507546,145.01,144.98,9.1482]
["bitfinex-derivatives","SOLF0:USTF0",1750263348076,0.0507546,145.01,144.97,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750263349271,0.0507546,145.01,144.99,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750263349474,0.0507546,145.01,144.97,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750263350184,0.0507546,145.01,144.93,5.87475875]
["bitfinex-derivatives","SOLF0:USTF0",1750263350185,9.55786033,144.99,144.93,5.87475875]
["bitfinex-derivatives","SOLF0:USTF0",1750263350376,9.60190277,144.97,144.93,5.87475875]
["bitfinex-derivatives","SOLF0:USTF0",1750263350584,0.04404244,144.97,144.93,5.87475875]
["bitfinex-derivatives","SOLF0:USTF0",1750263350780,0.04404244,144.97,144.93,15.43261908]
["bitfinex-derivatives","SOLF0:USTF0",1750263351591,0.04404244,144.97,144.94,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750263353091,0.04404244,144.97,144.93,22.33081908]
["bitfinex-derivatives","SOLF0:USTF0",1750263353289,0.04404244,144.97,144.93,15.43261908]
["bitfinex-derivatives","SOLF0:USTF0",1750263353791,6.94084244,144.97,144.94,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750263354094,0.04404244,144.97,144.93,5.87475875]
["bitfinex-derivatives","SOLF0:USTF0",1750263354393,6.8973,144.96,144.93,5.87475875]
["bitfinex-derivatives","SOLF0:USTF0",1750263354788,6.8973,144.96,144.93,12.77285875]
["bitfinex-derivatives","SOLF0:USTF0",1750263355186,6.898,144.94,144.93,5.87475875]
["bitfinex-derivatives","SOLF0:USTF0",1750263356281,6.898,144.94,144.9,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1750263356282,6.8994,144.91,144.9,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1750263357995,0.0509056,144.92,144.9,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1750263358294,47.70276033,145.0,144.93,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750263358484,6.8968,144.97,144.93,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750263358993,6.8968,144.97,144.94,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750263359194,6.94766818,144.97,144.94,6.94299299]
["bitfinex-derivatives","SOLF0:USTF0",1750263359492,6.8971,144.96,144.94,0.04509299]
["bitfinex-derivatives","SOLF0:USTF0",1750263359991,0.05086818,144.97,144.94,0.04509299]
["bitfinex-derivatives","SOLF0:USTF0",1750263360488,6.8975,144.95,144.94,0.04509299]
["bitfinex-derivatives","SOLF0:USTF0",1750263362897,6.8975,144.95,144.94,9.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750263363495,6.8994,144.91,144.9,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1750263363688,6.8994,144.91,144.9,69.5783]
["bitfinex-derivatives","SOLF0:USTF0",1750263363894,16.45726033,144.91,144.9,6.68259254]
["bitfinex-derivatives","SOLF0:USTF0",1750263364302,6.8994,144.91,144.9,6.68259254]
["bitfinex-derivatives","SOLF0:USTF0",1750263368997,6.94708748,144.92,144.9,6.68259254]
["bitfinex-derivatives","SOLF0:USTF0",1750263369394,6.8994,144.91,144.9,6.68259254]
["bitfinex-derivatives","SOLF0:USTF0",1750263370194,6.8994,144.91,144.9,9.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750263370404,6.8994,144.91,144.8,686.25225377]
["bitfinex-derivatives","SOLF0:USTF0",1750263370405,6.9,144.91,144.79,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750263370600,9.60450868,144.86,144.78,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750263370802,0.04797939,144.83,144.78,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750263370999,6.9042,144.81,144.78,13.7813]
["bitfinex-derivatives","SOLF0:USTF0",1750263371197,0.04797939,144.83,144.78,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750263371410,0.04797939,144.83,144.82,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750263373405,0.04797939,144.83,144.81,42.8039]
["bitfinex-derivatives","SOLF0:USTF0",1750263373808,0.04797939,144.83,144.81,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750263374303,6.95147939,144.83,144.81,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750263374809,0.04797939,144.83,144.81,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750263374997,0.04797939,144.83,144.78,45.47786033]
["bitfinex-derivatives","SOLF0:USTF0",1750263375503,6.9049,144.8,144.75,52.35386033]
["bitfinex-derivatives","SOLF0:USTF0",1750263375703,0.05187893,144.79,144.77,13.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750263375911,0.05187893,144.79,144.77,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750263376509,0.05187893,144.79,144.77,13.7817]
["bitfinex-derivatives","SOLF0:USTF0",1750263376704,0.05187893,144.79,144.76,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750263376908,0.05187893,144.79,144.78,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750263377701,6.903,144.84,144.77,16.43386033]
["bitfinex-derivatives","SOLF0:USTF0",1750263377901,2.2868,144.86,144.79,9.55786033]
["bitfinex-derivatives","SOLF0:USTF0",1750263378110,35.9,144.87,144.81,9.55786033]
["bitfinex-derivatives","SOLF0:USTF0",1750263378308,6.9028,144.84,144.81,16.46176033]
["bitfinex-derivatives","SOLF0:USTF0",1750263378711,6.95326029,144.84,144.81,16.50713486]
["bitfinex-derivatives","SOLF0:USTF0",1750263378911,0.05046029,144.84,144.82,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750263379217,0.05046029,144.84,144.81,9.60323486]
["bitfinex-derivatives","SOLF0:USTF0",1750263379406,0.05046029,144.84,144.81,0.04537453]
["bitfinex-derivatives","SOLF0:USTF0",1750263379612,6.9032,144.83,144.81,0.04537453]
["bitfinex-derivatives","SOLF0:USTF0",1750263380110,0.05046029,144.84,144.81,0.04537453]
["bitfinex-derivatives","SOLF0:USTF0",1750263380711,6.9032,144.83,144.81,0.04537453]
["bitfinex-derivatives","SOLF0:USTF0",1750263381108,0.05046029,144.84,144.81,0.04537453]
["bitfinex-derivatives","SOLF0:USTF0",1750263382109,35.92,144.83,144.75,42.796]
["bitfinex-derivatives","SOLF0:USTF0",1750263382311,35.92,144.83,144.76,16.43386033]
["bitfinex-derivatives","SOLF0:USTF0",1750263382712,35.92,144.83,144.78,9.55786033]
["bitfinex-derivatives","SOLF0:USTF0",1750263383114,6.9044,144.81,144.78,16.46316033]
["bitfinex-derivatives","SOLF0:USTF0",1750263383313,0.04478889,144.82,144.77,9.55786033]
["bitfinex-derivatives","SOLF0:USTF0",1750263383815,0.04478889,144.82,144.76,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750263384014,0.04478889,144.82,144.76,16.43386033]
["bitfinex-derivatives","SOLF0:USTF0",1750263384415,0.04478889,144.82,144.78,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750263384620,0.04478889,144.82,144.76,16.43386033]
["bitfinex-derivatives","SOLF0:USTF0",1750263384820,6.9044,144.81,144.78,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750263385513,0.04478889,144.82,144.79,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750263385715,0.04478889,144.82,144.79,5.58663408]
["bitfinex-derivatives","SOLF0:USTF0",1750263385915,0.04478889,144.82,144.81,12.49073408]
["bitfinex-derivatives","SOLF0:USTF0",1750263387015,0.04478889,144.82,144.81,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750263389026,45.51202826,144.89,144.83,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750263390125,45.51202826,144.89,144.85,0.04653394]
["bitfinex-derivatives","SOLF0:USTF0",1750263390126,0.05257667,144.87,144.85,0.04653394]
["bitfinex-derivatives","SOLF0:USTF0",1750263390425,6.902,144.86,144.85,0.04653394]
["bitfinex-derivatives","SOLF0:USTF0",1750263393723,9.62460493,144.87,144.74,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750263393930,9.57202826,144.83,144.76,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750263394121,9.57202826,144.84,144.78,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750263394328,47.70112826,144.85,144.78,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750263394731,0.04369395,144.83,144.78,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750263394929,6.9044,144.81,144.77,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750263395727,6.9039,144.82,144.76,9.57202826]
["bitfinex-derivatives","SOLF0:USTF0",1750263396020,0.04449819,144.8,144.75,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750263396730,6.9063,144.77,144.75,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750263396926,6.95735784,144.77,144.75,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750263397228,0.05105784,144.77,144.72,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750263397418,6.95745784,144.77,144.73,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750263398224,0.05105784,144.77,144.72,43.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750263398425,0.05105784,144.77,144.72,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750263398623,6.9073,144.75,144.72,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750263398926,0.05105784,144.77,144.72,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750263399530,0.05105784,144.77,144.7,5.92213584]
["bitfinex-derivatives","SOLF0:USTF0",1750263399723,0.05105784,144.77,144.7,15.4941641]
["bitfinex-derivatives","SOLF0:USTF0",1750263400025,0.05105784,144.77,144.7,5.92213584]
["bitfinex-derivatives","SOLF0:USTF0",1750263400234,9.6230861,144.77,144.7,5.92213584]
["bitfinex-derivatives","SOLF0:USTF0",1750263400421,37.07105784,144.77,144.7,5.92213584]
["bitfinex-derivatives","SOLF0:USTF0",1750263400824,37.07105784,144.77,144.7,12.83133584]
["bitfinex-derivatives","SOLF0:USTF0",1750263401023,37.07105784,144.77,144.7,5.92213584]
["bitfinex-derivatives","SOLF0:USTF0",1750263401440,6.908,144.73,144.7,5.92213584]
["bitfinex-derivatives","SOLF0:USTF0",1750263401732,6.95672227,144.73,144.7,5.92213584]
["bitfinex-derivatives","SOLF0:USTF0",1750263401935,0.04872227,144.73,144.7,5.92213584]
["bitfinex-derivatives","SOLF0:USTF0",1750263402526,0.04872227,144.73,144.71,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750263402726,0.04872227,144.73,144.7,15.4941641]
["bitfinex-derivatives","SOLF0:USTF0",1750263403327,0.04872227,144.73,144.71,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750263403531,0.04872227,144.73,144.7,15.4941641]
["bitfinex-derivatives","SOLF0:USTF0",1750263403830,0.04872227,144.73,144.7,12.83133584]
["bitfinex-derivatives","SOLF0:USTF0",1750263404036,0.04872227,144.73,144.7,5.92213584]
["bitfinex-derivatives","SOLF0:USTF0",1750263404230,9.62075053,144.73,144.7,5.92213584]
["bitfinex-derivatives","SOLF0:USTF0",1750263404529,0.04872227,144.73,144.7,5.92213584]
["bitfinex-derivatives","SOLF0:USTF0",1750263404735,9.57202826,144.72,144.7,5.92213584]
["bitfinex-derivatives","SOLF0:USTF0",1750263404932,6.9089,144.71,144.7,5.92213584]
["bitfinex-derivatives","SOLF0:USTF0",1750263405328,6.9089,144.71,144.7,5.87084255]
["bitfinex-derivatives","SOLF0:USTF0",1750263408427,16.48092826,144.71,144.7,5.87084255]
["bitfinex-derivatives","SOLF0:USTF0",1750263408831,12.50586567,144.71,144.7,5.87084255]
["bitfinex-derivatives","SOLF0:USTF0",1750263409030,6.9089,144.71,144.7,5.87084255]
["bitfinex-derivatives","SOLF0:USTF0",1750263414141,6.9089,144.71,144.7,4.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750263418343,6.9089,144.71,144.64,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750263418344,5.59696567,144.72,144.61,46.316]
["bitfinex-derivatives","SOLF0:USTF0",1750263418547,5.64433155,144.68,144.62,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263418747,5.64433155,144.68,144.63,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750263419047,6.9116,144.66,144.63,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750263420952,6.911,144.67,144.64,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750263421148,0.04993805,144.67,144.62,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263421449,6.9115,144.66,144.63,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750263421755,6.9115,144.66,144.62,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263421948,6.9115,144.66,144.63,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750263422747,6.9121,144.65,144.62,12.51006567]
["bitfinex-derivatives","SOLF0:USTF0",1750263423547,0.04993805,144.67,144.62,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263424145,0.04993805,144.67,144.61,46.316]
["bitfinex-derivatives","SOLF0:USTF0",1750263424342,0.04993805,144.67,144.64,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263424547,0.04993805,144.67,144.66,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750263424744,0.04993805,144.67,144.64,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263425149,6.9114,144.66,144.62,12.47296567]
["bitfinex-derivatives","SOLF0:USTF0",1750263425543,6.9114,144.66,144.63,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750263425747,6.96103805,144.67,144.62,12.47296567]
["bitfinex-derivatives","SOLF0:USTF0",1750263426144,6.31753915,144.81,144.66,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263426345,5.59696567,144.77,144.69,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263426552,5.59696567,144.77,144.72,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750263426750,6.9058,144.78,144.71,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263426947,5.59696567,144.79,144.71,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263427149,0.0451283,144.76,144.74,0.04611182]
["bitfinex-derivatives","SOLF0:USTF0",1750263428149,0.0451283,144.76,144.75,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750263428348,0.0451283,144.76,144.74,0.04611182]
["bitfinex-derivatives","SOLF0:USTF0",1750263428744,0.0451283,144.76,144.75,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750263429150,0.0451283,144.76,144.75,12.50396567]
["bitfinex-derivatives","SOLF0:USTF0",1750263429552,0.0451283,144.76,144.75,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750263429749,0.0451283,144.76,144.75,12.50396567]
["bitfinex-derivatives","SOLF0:USTF0",1750263430053,0.0451283,144.76,144.75,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263430951,0.0451283,144.76,144.74,0.04611182]
["bitfinex-derivatives","SOLF0:USTF0",1750263431448,6.907,144.75,144.74,0.04611182]
["bitfinex-derivatives","SOLF0:USTF0",1750263431859,0.0451283,144.76,144.74,0.04611182]
["bitfinex-derivatives","SOLF0:USTF0",1750263432646,6.907,144.75,144.74,0.04611182]
["bitfinex-derivatives","SOLF0:USTF0",1750263435153,12.50396567,144.75,144.74,0.04611182]
["bitfinex-derivatives","SOLF0:USTF0",1750263435552,12.50396567,144.75,144.74,1.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750263437164,12.49696567,144.75,144.64,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750263437458,58.89539397,144.76,144.61,50.7982]
["bitfinex-derivatives","SOLF0:USTF0",1750263437459,2.3871,144.74,144.61,50.7982]
["bitfinex-derivatives","SOLF0:USTF0",1750263437655,6.9116,144.66,144.63,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263437852,39.38,144.7,144.63,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263438057,6.9112,144.67,144.63,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263438454,6.9112,144.67,144.63,12.50936567]
["bitfinex-derivatives","SOLF0:USTF0",1750263438860,6.9112,144.67,144.63,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750263439058,6.9112,144.67,144.63,12.50936567]
["bitfinex-derivatives","SOLF0:USTF0",1750263440060,6.9113,144.66,144.63,12.50936567]
["bitfinex-derivatives","SOLF0:USTF0",1750263440559,0.04898269,144.68,144.63,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263440955,0.04898269,144.68,144.62,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750263441154,6.9116,144.66,144.62,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263441362,0.04898269,144.68,144.62,12.50986567]
["bitfinex-derivatives","SOLF0:USTF0",1750263441661,0.04898269,144.68,144.66,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263441960,39.38,144.74,144.68,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263442156,44.97696567,144.74,144.68,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263442356,6.9092,144.71,144.68,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263442555,39.38,144.74,144.68,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263442755,0.0452906,144.72,144.7,0.04678402]
["bitfinex-derivatives","SOLF0:USTF0",1750263442951,0.0452906,144.72,144.7,5.64374969]
["bitfinex-derivatives","SOLF0:USTF0",1750263443558,0.0452906,144.72,144.7,12.55294969]
["bitfinex-derivatives","SOLF0:USTF0",1750263443761,0.0452906,144.72,144.7,0.04678402]
["bitfinex-derivatives","SOLF0:USTF0",1750263444863,0.0452906,144.72,144.7,5.64374969]
["bitfinex-derivatives","SOLF0:USTF0",1750263445365,6.9538906,144.72,144.7,0.04678402]
["bitfinex-derivatives","SOLF0:USTF0",1750263446063,0.0452906,144.72,144.7,0.04678402]
["bitfinex-derivatives","SOLF0:USTF0",1750263447156,0.0452906,144.72,144.7,6.95618402]
["bitfinex-derivatives","SOLF0:USTF0",1750263447360,0.0452906,144.72,144.7,0.04678402]
["bitfinex-derivatives","SOLF0:USTF0",1750263447361,6.9537906,144.72,144.7,0.04678402]
["bitfinex-derivatives","SOLF0:USTF0",1750263447562,0.0452906,144.72,144.7,0.04678402]
["bitfinex-derivatives","SOLF0:USTF0",1750263448062,6.9540906,144.72,144.7,0.04678402]
["bitfinex-derivatives","SOLF0:USTF0",1750263448669,0.0452906,144.72,144.7,0.04678402]
["bitfinex-derivatives","SOLF0:USTF0",1750263449867,6.9540906,144.72,144.7,0.04678402]
["bitfinex-derivatives","SOLF0:USTF0",1750263450772,6.9089,144.71,144.7,0.04678402]
["bitfinex-derivatives","SOLF0:USTF0",1750263450972,0.0452906,144.72,144.7,0.04678402]
["bitfinex-derivatives","SOLF0:USTF0",1750263451377,6.9539906,144.72,144.7,0.04678402]
["bitfinex-derivatives","SOLF0:USTF0",1750263452275,0.0452906,144.72,144.7,5.64374969]
["bitfinex-derivatives","SOLF0:USTF0",1750263452674,0.0452906,144.72,144.7,12.55284969]
["bitfinex-derivatives","SOLF0:USTF0",1750263452874,0.0452906,144.72,144.7,5.64374969]
["bitfinex-derivatives","SOLF0:USTF0",1750263453375,6.9540906,144.72,144.7,0.04678402]
["bitfinex-derivatives","SOLF0:USTF0",1750263453574,0.0452906,144.72,144.7,0.04678402]
["bitfinex-derivatives","SOLF0:USTF0",1750263454271,6.9538906,144.72,144.7,0.04678402]
["bitfinex-derivatives","SOLF0:USTF0",1750263455469,0.0452906,144.72,144.7,0.04678402]
["bitfinex-derivatives","SOLF0:USTF0",1750263456581,6.9089,144.71,144.7,0.04678402]
["bitfinex-derivatives","SOLF0:USTF0",1750263468385,0.0452906,144.72,144.7,0.04678402]
["bitfinex-derivatives","SOLF0:USTF0",1750263468884,6.9089,144.71,144.7,0.04678402]
["bitfinex-derivatives","SOLF0:USTF0",1750263469085,0.0452906,144.72,144.7,0.04678402]
["bitfinex-derivatives","SOLF0:USTF0",1750263469688,0.0452906,144.72,144.7,5.64374969]
["bitfinex-derivatives","SOLF0:USTF0",1750263469887,6.9539906,144.72,144.7,12.55304969]
["bitfinex-derivatives","SOLF0:USTF0",1750263471889,6.9539906,144.72,144.7,5.64374969]
["bitfinex-derivatives","SOLF0:USTF0",1750263472184,6.9089,144.71,144.7,5.64374969]
["bitfinex-derivatives","SOLF0:USTF0",1750263472388,6.9089,144.71,144.7,0.04678402]
["bitfinex-derivatives","SOLF0:USTF0",1750263479291,0.0452906,144.72,144.7,0.04678402]
["bitfinex-derivatives","SOLF0:USTF0",1750263479494,0.0452906,144.72,144.71,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263479797,6.9068,144.76,144.73,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750263479995,6.9068,144.76,144.73,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263480394,6.9061,144.77,144.75,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750263480587,39.48,144.8,144.75,0.04595902]
["bitfinex-derivatives","SOLF0:USTF0",1750263480890,0.04540655,144.77,144.75,0.04595902]
["bitfinex-derivatives","SOLF0:USTF0",1750263481087,0.04540655,144.77,144.75,5.64292469]
["bitfinex-derivatives","SOLF0:USTF0",1750263481482,0.04540655,144.77,144.76,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750263484497,0.04540655,144.77,144.75,12.54992469]
["bitfinex-derivatives","SOLF0:USTF0",1750263484692,0.04540655,144.77,144.75,0.04595902]
["bitfinex-derivatives","SOLF0:USTF0",1750263485696,6.9065,144.76,144.75,0.04595902]
["bitfinex-derivatives","SOLF0:USTF0",1750263486804,0.04540655,144.77,144.75,5.64292469]
["bitfinex-derivatives","SOLF0:USTF0",1750263487400,0.04540655,144.77,144.75,12.54982469]
["bitfinex-derivatives","SOLF0:USTF0",1750263487600,0.04540655,144.77,144.75,5.64292469]
["bitfinex-derivatives","SOLF0:USTF0",1750263487991,0.04540655,144.77,144.75,0.04595902]
["bitfinex-derivatives","SOLF0:USTF0",1750263488702,0.04540655,144.77,144.75,6.95295902]
["bitfinex-derivatives","SOLF0:USTF0",1750263489702,6.95150655,144.77,144.75,0.04595902]
["bitfinex-derivatives","SOLF0:USTF0",1750263492095,6.95150655,144.77,144.75,6.95295902]
["bitfinex-derivatives","SOLF0:USTF0",1750263493204,0.04540655,144.77,144.75,6.95295902]
["bitfinex-derivatives","SOLF0:USTF0",1750263495400,0.04540655,144.77,144.76,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750263495605,0.04540655,144.77,144.75,0.04595902]
["bitfinex-derivatives","SOLF0:USTF0",1750263496106,0.04540655,144.77,144.75,6.95275902]
["bitfinex-derivatives","SOLF0:USTF0",1750263497313,0.04540655,144.77,144.76,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750263497604,0.04540655,144.77,144.75,5.64292469]
["bitfinex-derivatives","SOLF0:USTF0",1750263497807,0.04540655,144.77,144.75,12.54972469]
["bitfinex-derivatives","SOLF0:USTF0",1750263498202,6.95150655,144.77,144.75,12.54972469]
["bitfinex-derivatives","SOLF0:USTF0",1750263498401,6.95150655,144.77,144.75,5.64292469]
["bitfinex-derivatives","SOLF0:USTF0",1750263498607,0.04540655,144.77,144.75,5.64292469]
["bitfinex-derivatives","SOLF0:USTF0",1750263499114,0.04540655,144.77,144.75,12.54972469]
["bitfinex-derivatives","SOLF0:USTF0",1750263499299,0.04540655,144.77,144.75,5.64292469]
["bitfinex-derivatives","SOLF0:USTF0",1750263499499,0.04540655,144.77,144.76,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750263503313,0.04540655,144.77,144.76,12.50346567]
["bitfinex-derivatives","SOLF0:USTF0",1750263505710,0.04540655,144.77,144.75,0.04595902]
["bitfinex-derivatives","SOLF0:USTF0",1750263506211,0.04540655,144.77,144.76,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750263509617,0.04540655,144.77,144.75,12.54982469]
["bitfinex-derivatives","SOLF0:USTF0",1750263509912,0.04540655,144.77,144.75,0.04595902]
["bitfinex-derivatives","SOLF0:USTF0",1750263510111,6.95150655,144.77,144.75,0.04595902]
["bitfinex-derivatives","SOLF0:USTF0",1750263510917,0.04540655,144.77,144.75,6.95265902]
["bitfinex-derivatives","SOLF0:USTF0",1750263511807,0.04540655,144.77,144.75,0.04595902]
["bitfinex-derivatives","SOLF0:USTF0",1750263512010,6.95170655,144.77,144.75,0.04595902]
["bitfinex-derivatives","SOLF0:USTF0",1750263513606,6.9065,144.76,144.75,0.04595902]
["bitfinex-derivatives","SOLF0:USTF0",1750263515313,0.04540655,144.77,144.75,0.04595902]
["bitfinex-derivatives","SOLF0:USTF0",1750263516711,6.9065,144.76,144.75,0.04595902]
["bitfinex-derivatives","SOLF0:USTF0",1750263517717,6.95160655,144.77,144.75,0.04595902]
["bitfinex-derivatives","SOLF0:USTF0",1750263518619,6.9065,144.76,144.75,0.04595902]
["bitfinex-derivatives","SOLF0:USTF0",1750263519210,6.95160655,144.77,144.75,0.04595902]
["bitfinex-derivatives","SOLF0:USTF0",1750263519417,0.04540655,144.77,144.75,0.04595902]
["bitfinex-derivatives","SOLF0:USTF0",1750263519820,6.9065,144.76,144.75,0.04595902]
["bitfinex-derivatives","SOLF0:USTF0",1750263520125,0.04540655,144.77,144.75,0.04595902]
["bitfinex-derivatives","SOLF0:USTF0",1750263520516,6.95170655,144.77,144.75,0.04595902]
["bitfinex-derivatives","SOLF0:USTF0",1750263521113,0.04540655,144.77,144.75,6.95285902]
["bitfinex-derivatives","SOLF0:USTF0",1750263521315,0.04540655,144.77,144.76,44.11696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263521726,0.04540655,144.77,144.76,51.02346567]
["bitfinex-derivatives","SOLF0:USTF0",1750263523318,0.04540655,144.77,144.76,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750263525525,0.04540655,144.77,144.75,6.95265902]
["bitfinex-derivatives","SOLF0:USTF0",1750263526024,6.95150655,144.77,144.75,6.95265902]
["bitfinex-derivatives","SOLF0:USTF0",1750263527126,0.04540655,144.77,144.75,6.95265902]
["bitfinex-derivatives","SOLF0:USTF0",1750263527321,0.04540655,144.77,144.75,0.04595902]
["bitfinex-derivatives","SOLF0:USTF0",1750263527829,0.04540655,144.77,144.75,6.95275902]
["bitfinex-derivatives","SOLF0:USTF0",1750263528217,0.04540655,144.77,144.75,0.04595902]
["bitfinex-derivatives","SOLF0:USTF0",1750263528414,6.95160655,144.77,144.75,0.04595902]
["bitfinex-derivatives","SOLF0:USTF0",1750263529728,6.95160655,144.77,144.75,6.95295902]
["bitfinex-derivatives","SOLF0:USTF0",1750263530117,0.04540655,144.77,144.75,6.95295902]
["bitfinex-derivatives","SOLF0:USTF0",1750263534126,6.95150655,144.77,144.75,6.95295902]
["bitfinex-derivatives","SOLF0:USTF0",1750263534325,0.04540655,144.77,144.75,6.95295902]
["bitfinex-derivatives","SOLF0:USTF0",1750263535032,0.04540655,144.77,144.75,0.04595902]
["bitfinex-derivatives","SOLF0:USTF0",1750263535326,5.64237222,144.77,144.75,0.04595902]
["bitfinex-derivatives","SOLF0:USTF0",1750263535532,6.9066,144.76,144.75,0.04595902]
["bitfinex-derivatives","SOLF0:USTF0",1750263538933,0.04540655,144.77,144.75,0.04595902]
["bitfinex-derivatives","SOLF0:USTF0",1750263539134,5.64237222,144.77,144.75,0.04595902]
["bitfinex-derivatives","SOLF0:USTF0",1750263539438,6.9066,144.76,144.75,0.04595902]
["bitfinex-derivatives","SOLF0:USTF0",1750263545837,6.9066,144.76,144.75,5.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750263546036,6.9066,144.76,144.67,47.07310497]
["bitfinex-derivatives","SOLF0:USTF0",1750263546037,6.727,144.76,144.67,47.07310497]
["bitfinex-derivatives","SOLF0:USTF0",1750263546238,5.59696567,144.73,144.67,47.07310497]
["bitfinex-derivatives","SOLF0:USTF0",1750263546948,0.05296867,144.71,144.69,6.96087598]
["bitfinex-derivatives","SOLF0:USTF0",1750263547839,0.05296867,144.71,144.69,0.05127598]
["bitfinex-derivatives","SOLF0:USTF0",1750263549749,6.9095,144.7,144.69,0.05127598]
["bitfinex-derivatives","SOLF0:USTF0",1750263552248,0.05296867,144.71,144.69,0.05127598]
["bitfinex-derivatives","SOLF0:USTF0",1750263552641,6.9095,144.7,144.69,0.05127598]
["bitfinex-derivatives","SOLF0:USTF0",1750263553549,12.50646567,144.7,144.69,0.05127598]
["bitfinex-derivatives","SOLF0:USTF0",1750263553851,6.9095,144.7,144.69,0.05127598]
["bitfinex-derivatives","SOLF0:USTF0",1750263559253,6.96216867,144.71,144.69,0.05127598]
["bitfinex-derivatives","SOLF0:USTF0",1750263559452,5.64993434,144.71,144.69,0.05127598]
["bitfinex-derivatives","SOLF0:USTF0",1750263559952,6.9095,144.7,144.69,0.05127598]
["bitfinex-derivatives","SOLF0:USTF0",1750263561950,6.9095,144.7,144.69,7.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750263562150,9.3118,144.7,144.69,7.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750263563153,6.9123,144.64,144.63,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750263563350,5.59696567,144.67,144.63,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750263563553,5.59696567,144.65,144.59,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750263563944,6.9131,144.63,144.61,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750263564145,6.96215145,144.63,144.61,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750263565542,6.9133,144.62,144.6,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750263565743,0.04905145,144.63,144.59,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750263566243,0.04905145,144.63,144.61,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750263566752,0.04905145,144.63,144.59,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750263567456,0.04905145,144.63,144.61,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263568754,0.04905145,144.63,144.62,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750263570350,0.04905145,144.63,144.61,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750263571257,6.96185145,144.63,144.61,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750263571457,6.96185145,144.63,144.6,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750263572457,6.96185145,144.63,144.61,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750263573259,0.04905145,144.63,144.6,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750263573847,6.9135,144.62,144.59,50.13146567]
["bitfinex-derivatives","SOLF0:USTF0",1750263574353,6.914,144.61,144.59,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750263574861,6.914,144.61,144.59,44.5347]
["bitfinex-derivatives","SOLF0:USTF0",1750263575050,6.9135,144.62,144.59,44.5347]
["bitfinex-derivatives","SOLF0:USTF0",1750263575563,5.64601712,144.63,144.59,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750263575759,6.9142,144.6,144.59,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750263575959,6.9142,144.6,144.57,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750263576166,0.04484765,144.6,144.57,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750263576349,0.04484765,144.6,144.56,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750263576658,0.04484765,144.6,144.56,43.23696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263576858,6.95934765,144.6,144.56,43.23696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263577758,6.95934765,144.6,144.57,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750263577957,0.04484765,144.6,144.56,43.23696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263578459,6.95914765,144.6,144.58,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750263578855,6.95914765,144.6,144.57,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750263579961,6.9147,144.59,144.57,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750263582761,0.04484765,144.6,144.56,43.23696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263583267,0.04484765,144.6,144.58,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750263583457,0.04484765,144.6,144.56,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750263583757,0.04484765,144.6,144.56,43.23696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263583959,6.95934765,144.6,144.57,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750263585165,6.9148,144.59,144.57,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750263585866,6.95934765,144.6,144.57,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750263586067,0.04484765,144.6,144.57,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750263586269,0.04484765,144.6,144.56,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750263586768,6.9149,144.59,144.56,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750263587759,6.95924765,144.6,144.57,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750263588665,0.04484765,144.6,144.57,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263588866,5.59696567,144.66,144.59,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263589262,6.9122,144.65,144.6,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750263589758,6.9122,144.65,144.63,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750263589960,0.05254538,144.64,144.61,0.04987313]
["bitfinex-derivatives","SOLF0:USTF0",1750263590588,0.05254538,144.64,144.62,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750263591469,6.96494538,144.64,144.62,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750263591668,0.05254538,144.64,144.62,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750263592468,0.05254538,144.64,144.6,47.16840447]
["bitfinex-derivatives","SOLF0:USTF0",1750263593580,6.96514538,144.64,144.61,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750263594575,6.96514538,144.64,144.6,47.16840447]
["bitfinex-derivatives","SOLF0:USTF0",1750263594773,6.913,144.63,144.6,47.16840447]
["bitfinex-derivatives","SOLF0:USTF0",1750263595567,6.9135,144.62,144.6,41.5714388]
["bitfinex-derivatives","SOLF0:USTF0",1750263595770,6.9135,144.62,144.6,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750263595971,0.05254538,144.64,144.6,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750263596173,6.9138,144.61,144.6,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750263598977,6.9142,144.6,144.59,45.17196567]
["bitfinex-derivatives","SOLF0:USTF0",1750263599981,6.9142,144.6,144.59,7.97196567]
["bitfinex-derivatives","SOLF0:USTF0",1750263600274,0.05030364,144.61,144.57,8.59310497]
["bitfinex-derivatives","SOLF0:USTF0",1750263600476,5.59696567,144.58,144.53,8.59310497]
["bitfinex-derivatives","SOLF0:USTF0",1750263600670,0.04366621,144.57,144.51,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1750263600877,6.9185,144.51,144.5,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750263601178,0.04431853,144.52,144.46,125.79310497]
["bitfinex-derivatives","SOLF0:USTF0",1750263601477,5.6412842,144.52,144.46,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1750263601875,6.9205,144.47,144.46,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1750263602373,6.9205,144.47,144.46,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1750263602772,6.97354622,144.48,144.46,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1750263602973,0.05324622,144.48,144.46,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1750263603166,0.05324622,144.48,144.46,69.468]
["bitfinex-derivatives","SOLF0:USTF0",1750263603373,12.51746567,144.47,144.46,69.468]
["bitfinex-derivatives","SOLF0:USTF0",1750263605978,6.9205,144.47,144.46,69.468]
["bitfinex-derivatives","SOLF0:USTF0",1750263606366,12.51746567,144.47,144.46,69.468]
["bitfinex-derivatives","SOLF0:USTF0",1750263606773,12.51746567,144.47,144.46,46.53605235]
["bitfinex-derivatives","SOLF0:USTF0",1750263606974,12.51746567,144.47,144.46,35.42525235]
["bitfinex-derivatives","SOLF0:USTF0",1750263607175,12.51746567,144.47,144.46,9.67045235]
["bitfinex-derivatives","SOLF0:USTF0",1750263607373,12.51746567,144.47,144.46,5.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750263610182,6.9219,144.44,144.43,5.96951293]
["bitfinex-derivatives","SOLF0:USTF0",1750263610381,12.51886567,144.44,144.43,5.96951293]
["bitfinex-derivatives","SOLF0:USTF0",1750263610883,0.05086811,144.45,144.43,5.96951293]
["bitfinex-derivatives","SOLF0:USTF0",1750263611179,6.9219,144.44,144.43,5.96951293]
["bitfinex-derivatives","SOLF0:USTF0",1750263612679,0.05086811,144.45,144.43,5.96951293]
["bitfinex-derivatives","SOLF0:USTF0",1750263612877,0.05086811,144.45,144.44,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263613977,0.05086811,144.45,144.43,5.96951293]
["bitfinex-derivatives","SOLF0:USTF0",1750263614281,37.24,144.51,144.44,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263614482,37.24,144.54,144.46,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263614694,6.9185,144.52,144.48,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750263614982,37.24,144.54,144.48,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263615179,0.04632623,144.52,144.5,5.64802221]
["bitfinex-derivatives","SOLF0:USTF0",1750263617282,0.04632623,144.52,144.51,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750263618187,0.04632623,144.52,144.51,12.51546567]
["bitfinex-derivatives","SOLF0:USTF0",1750263619379,0.04632623,144.52,144.5,6.96985654]
["bitfinex-derivatives","SOLF0:USTF0",1750263620182,0.04632623,144.52,144.5,0.05105654]
["bitfinex-derivatives","SOLF0:USTF0",1750263621479,0.04632623,144.52,144.51,12.51546567]
["bitfinex-derivatives","SOLF0:USTF0",1750263621886,0.04632623,144.52,144.51,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263623387,0.04632623,144.52,144.51,12.51546567]
["bitfinex-derivatives","SOLF0:USTF0",1750263624186,0.04632623,144.52,144.5,6.96985654]
["bitfinex-derivatives","SOLF0:USTF0",1750263625192,6.96442623,144.52,144.5,0.05105654]
["bitfinex-derivatives","SOLF0:USTF0",1750263625393,0.04632623,144.52,144.5,0.05105654]
["bitfinex-derivatives","SOLF0:USTF0",1750263625793,6.9185,144.51,144.5,0.05105654]
["bitfinex-derivatives","SOLF0:USTF0",1750263626894,99.94894346,144.5,144.46,45.08496567]
["bitfinex-derivatives","SOLF0:USTF0",1750263627086,99.94894346,144.5,144.47,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750263627286,6.9198,144.49,144.46,45.08496567]
["bitfinex-derivatives","SOLF0:USTF0",1750263627590,99.94894346,144.5,144.46,45.08496567]
["bitfinex-derivatives","SOLF0:USTF0",1750263627792,0.04430783,144.49,144.48,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750263629982,0.04430783,144.49,144.47,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750263630991,0.04430783,144.49,144.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750263632297,0.04430783,144.49,144.47,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750263632797,6.96390783,144.49,144.47,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750263633005,0.04430783,144.49,144.47,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750263633495,0.04430783,144.49,144.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750263633796,0.04430783,144.49,144.46,42.81696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263634187,0.04430783,144.49,144.47,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750263634795,0.04430783,144.49,144.46,42.81696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263634796,6.96390783,144.49,144.46,49.73766567]
["bitfinex-derivatives","SOLF0:USTF0",1750263634993,6.96390783,144.49,144.46,44.1407]
["bitfinex-derivatives","SOLF0:USTF0",1750263635199,6.9201,144.48,144.46,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750263635496,0.04430783,144.49,144.46,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750263635691,6.9205,144.47,144.46,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750263636090,6.9205,144.47,144.43,5.96951293]
["bitfinex-derivatives","SOLF0:USTF0",1750263636091,0.04430783,144.49,144.43,43.18951293]
["bitfinex-derivatives","SOLF0:USTF0",1750263636393,6.9212,144.46,144.43,43.18951293]
["bitfinex-derivatives","SOLF0:USTF0",1750263636792,6.9212,144.46,144.44,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750263637199,6.97367006,144.47,144.44,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750263637497,0.05297006,144.47,144.45,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263638102,0.05297006,144.47,144.44,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263638609,0.05297006,144.47,144.46,12.51786567]
["bitfinex-derivatives","SOLF0:USTF0",1750263638900,99.94894346,144.5,144.46,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263639102,99.94894346,144.5,144.49,12.51646567]
["bitfinex-derivatives","SOLF0:USTF0",1750263639502,99.94894346,144.5,144.49,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750263639698,99.94894346,144.5,144.49,12.51646567]
["bitfinex-derivatives","SOLF0:USTF0",1750263641608,37.22,144.57,144.49,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263641807,37.22,144.6,144.55,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263642210,37.22,144.63,144.57,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263642511,42.81696567,144.64,144.57,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263642802,0.05217642,144.62,144.59,0.04955047]
["bitfinex-derivatives","SOLF0:USTF0",1750263643615,6.914,144.61,144.59,0.04955047]
["bitfinex-derivatives","SOLF0:USTF0",1750263644312,6.96557642,144.62,144.59,6.96415047]
["bitfinex-derivatives","SOLF0:USTF0",1750263644814,0.05217642,144.62,144.6,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750263645001,0.05217642,144.62,144.59,5.64651614]
["bitfinex-derivatives","SOLF0:USTF0",1750263645912,0.05217642,144.62,144.6,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750263646318,0.05217642,144.62,144.61,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263646506,0.05217642,144.62,144.59,0.04955047]
["bitfinex-derivatives","SOLF0:USTF0",1750263646704,0.05217642,144.62,144.59,5.64651614]
["bitfinex-derivatives","SOLF0:USTF0",1750263646907,0.05217642,144.62,144.59,6.96415047]
["bitfinex-derivatives","SOLF0:USTF0",1750263647104,0.05217642,144.62,144.59,0.04955047]
["bitfinex-derivatives","SOLF0:USTF0",1750263647506,0.05217642,144.62,144.59,6.96395047]
["bitfinex-derivatives","SOLF0:USTF0",1750263647715,6.96547642,144.62,144.59,6.96395047]
["bitfinex-derivatives","SOLF0:USTF0",1750263647906,0.05217642,144.62,144.59,6.96395047]
["bitfinex-derivatives","SOLF0:USTF0",1750263648602,0.05217642,144.62,144.6,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750263648806,0.05217642,144.62,144.59,0.04955047]
["bitfinex-derivatives","SOLF0:USTF0",1750263649217,0.05217642,144.62,144.61,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750263649516,0.05217642,144.62,144.61,12.51076567]
["bitfinex-derivatives","SOLF0:USTF0",1750263651209,0.05217642,144.62,144.61,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750263655419,0.05217642,144.62,144.6,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750263655617,0.05217642,144.62,144.59,5.64651614]
["bitfinex-derivatives","SOLF0:USTF0",1750263656020,0.05217642,144.62,144.61,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750263659217,0.05217642,144.62,144.6,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750263659818,0.05217642,144.62,144.59,0.04955047]
["bitfinex-derivatives","SOLF0:USTF0",1750263660524,6.9141,144.61,144.59,0.04955047]
["bitfinex-derivatives","SOLF0:USTF0",1750263660720,0.05217642,144.62,144.6,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263660920,0.05217642,144.62,144.61,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750263662625,0.05217642,144.62,144.6,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263662821,0.05217642,144.62,144.59,0.04955047]
["bitfinex-derivatives","SOLF0:USTF0",1750263663124,0.05217642,144.62,144.61,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750263663829,0.05217642,144.62,144.6,12.51096567]
["bitfinex-derivatives","SOLF0:USTF0",1750263664023,0.05217642,144.62,144.6,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750263664727,6.96547642,144.62,144.6,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750263665030,0.05217642,144.62,144.61,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750263671736,2.3574,144.68,144.61,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750263671942,2.3574,144.68,144.63,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263672241,6.9111,144.67,144.64,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750263672441,2.3574,144.68,144.63,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263672645,0.04866206,144.67,144.64,0.05216608]
["bitfinex-derivatives","SOLF0:USTF0",1750263673241,6.95956206,144.67,144.64,6.96416608]
["bitfinex-derivatives","SOLF0:USTF0",1750263673738,0.04866206,144.67,144.65,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263674438,0.04866206,144.67,144.66,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750263678246,140.70659833,144.71,144.64,0.05216608]
["bitfinex-derivatives","SOLF0:USTF0",1750263678247,5.59696567,144.71,144.64,0.05216608]
["bitfinex-derivatives","SOLF0:USTF0",1750263678452,5.59696567,144.67,144.64,0.05216608]
["bitfinex-derivatives","SOLF0:USTF0",1750263678640,5.59696567,144.67,144.6,639.95696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263678838,6.9121,144.65,144.6,639.95696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263679339,0.05224562,144.64,144.62,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750263680247,6.96454562,144.64,144.62,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750263680445,0.05224562,144.64,144.62,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750263683639,0.05224562,144.64,144.63,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750263683838,0.05224562,144.64,144.61,0.04901915]
["bitfinex-derivatives","SOLF0:USTF0",1750263684249,0.05224562,144.64,144.62,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750263684847,0.05224562,144.64,144.63,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750263686552,0.05224562,144.64,144.62,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750263686754,0.05224562,144.64,144.61,0.04901915]
["bitfinex-derivatives","SOLF0:USTF0",1750263687545,6.9131,144.63,144.61,6.96251915]
["bitfinex-derivatives","SOLF0:USTF0",1750263687746,6.9131,144.63,144.61,0.04901915]
["bitfinex-derivatives","SOLF0:USTF0",1750263687945,0.05224562,144.64,144.61,0.04901915]
["bitfinex-derivatives","SOLF0:USTF0",1750263688141,6.9133,144.62,144.61,0.04901915]
["bitfinex-derivatives","SOLF0:USTF0",1750263688346,5.59696567,144.63,144.61,0.04901915]
["bitfinex-derivatives","SOLF0:USTF0",1750263689948,6.9131,144.63,144.61,6.96271915]
["bitfinex-derivatives","SOLF0:USTF0",1750263690349,2.44114562,144.64,144.61,0.04901915]
["bitfinex-derivatives","SOLF0:USTF0",1750263690556,0.05224562,144.64,144.61,0.04901915]
["bitfinex-derivatives","SOLF0:USTF0",1750263691053,6.9131,144.63,144.61,0.04901915]
["bitfinex-derivatives","SOLF0:USTF0",1750263692242,6.9131,144.63,144.61,6.96261915]
["bitfinex-derivatives","SOLF0:USTF0",1750263695253,6.9131,144.63,144.61,0.04901915]
["bitfinex-derivatives","SOLF0:USTF0",1750263695448,5.59696567,144.62,144.57,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750263695658,5.59696567,144.62,144.57,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750263695850,6.9147,144.6,144.57,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750263696046,5.59696567,144.62,144.55,96.18359189]
["bitfinex-derivatives","SOLF0:USTF0",1750263696455,0.05155929,144.6,144.57,5.64959776]
["bitfinex-derivatives","SOLF0:USTF0",1750263696645,0.05155929,144.6,144.59,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263696851,0.05155929,144.6,144.59,12.51166567]
["bitfinex-derivatives","SOLF0:USTF0",1750263707375,6.9121,144.65,144.62,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750263707567,49.52206567,144.68,144.62,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750263707966,5.59696567,144.66,144.61,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750263708374,0.0475629,144.65,144.62,0.04453244]
["bitfinex-derivatives","SOLF0:USTF0",1750263709083,6.9123,144.64,144.62,0.04453244]
["bitfinex-derivatives","SOLF0:USTF0",1750263709284,0.0475629,144.65,144.62,0.04453244]
["bitfinex-derivatives","SOLF0:USTF0",1750263710180,5.59696567,144.64,144.62,0.04453244]
["bitfinex-derivatives","SOLF0:USTF0",1750263710383,42.67696567,144.64,144.55,8.59310497]
["bitfinex-derivatives","SOLF0:USTF0",1750263710581,5.59696567,144.62,144.55,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263710986,6.915,144.59,144.57,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750263711386,0.04574713,144.59,144.58,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750263712387,0.04574713,144.59,144.57,6.96287745]
["bitfinex-derivatives","SOLF0:USTF0",1750263713083,6.96054713,144.59,144.57,6.96287745]
["bitfinex-derivatives","SOLF0:USTF0",1750263713387,6.96054713,144.59,144.57,0.04747745]
["bitfinex-derivatives","SOLF0:USTF0",1750263714387,6.96054713,144.59,144.57,6.96307745]
["bitfinex-derivatives","SOLF0:USTF0",1750263715089,6.96054713,144.59,144.57,0.04747745]
["bitfinex-derivatives","SOLF0:USTF0",1750263716194,6.9152,144.58,144.57,0.04747745]
["bitfinex-derivatives","SOLF0:USTF0",1750263716980,0.04574713,144.59,144.57,5.64444312]
["bitfinex-derivatives","SOLF0:USTF0",1750263717182,47.29156567,144.67,144.58,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750263717384,47.29156567,144.67,144.61,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263717590,6.9121,144.65,144.62,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750263717792,6.9121,144.65,144.61,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263718085,0.05011844,144.64,144.62,0.04636903]
["bitfinex-derivatives","SOLF0:USTF0",1750263718989,6.9128,144.63,144.62,0.04636903]
["bitfinex-derivatives","SOLF0:USTF0",1750263720297,6.96261844,144.64,144.62,0.04636903]
["bitfinex-derivatives","SOLF0:USTF0",1750263720498,0.05011844,144.64,144.62,0.04636903]
["bitfinex-derivatives","SOLF0:USTF0",1750263721801,6.9128,144.63,144.62,0.04636903]
["bitfinex-derivatives","SOLF0:USTF0",1750263722899,6.96251844,144.64,144.62,6.95966903]
["bitfinex-derivatives","SOLF0:USTF0",1750263723296,0.05011844,144.64,144.62,0.04636903]
["bitfinex-derivatives","SOLF0:USTF0",1750263723501,6.9128,144.63,144.62,0.04636903]
["bitfinex-derivatives","SOLF0:USTF0",1750263731203,49.58976567,144.63,144.62,6.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750263731405,51.78786567,144.63,144.62,6.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750263732003,5.59696567,144.6,144.55,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750263732408,39.2781,144.63,144.56,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263732907,6.96354162,144.61,144.58,0.04756346]
["bitfinex-derivatives","SOLF0:USTF0",1750263735804,2.3662,144.68,144.6,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263736105,41.6946,144.67,144.62,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750263736804,6.9121,144.65,144.63,6.96449177]
["bitfinex-derivatives","SOLF0:USTF0",1750263737310,6.9121,144.65,144.63,0.05179177]
["bitfinex-derivatives","SOLF0:USTF0",1750263737511,6.96272507,144.66,144.63,0.05179177]
["bitfinex-derivatives","SOLF0:USTF0",1750263737911,6.96272507,144.66,144.63,6.96439177]
["bitfinex-derivatives","SOLF0:USTF0",1750263738212,6.9119,144.65,144.63,0.05179177]
["bitfinex-derivatives","SOLF0:USTF0",1750263739207,0.05112507,144.66,144.63,0.05179177]
["bitfinex-derivatives","SOLF0:USTF0",1750263739402,0.05112507,144.66,144.64,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263739609,0.05112507,144.66,144.64,12.50906567]
["bitfinex-derivatives","SOLF0:USTF0",1750263740114,0.05112507,144.66,144.64,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750263740308,0.05112507,144.66,144.65,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750263741004,0.05112507,144.66,144.63,42.62875744]
["bitfinex-derivatives","SOLF0:USTF0",1750263741005,37.08,144.7,144.67,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750263741210,37.08,144.7,144.65,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263741410,6.9097,144.7,144.65,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263741613,6.9097,144.7,144.67,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750263741912,5.59696567,144.72,144.65,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263742112,6.96258887,144.69,144.66,6.95704893]
["bitfinex-derivatives","SOLF0:USTF0",1750263743413,0.05258887,144.69,144.66,0.04594893]
["bitfinex-derivatives","SOLF0:USTF0",1750263743809,6.9107,144.68,144.66,0.04594893]
["bitfinex-derivatives","SOLF0:USTF0",1750263745313,6.9109,144.67,144.66,0.04594893]
["bitfinex-derivatives","SOLF0:USTF0",1750263747214,0.05258887,144.69,144.66,5.6429146]
["bitfinex-derivatives","SOLF0:USTF0",1750263747719,6.96278887,144.69,144.66,12.5540146]
["bitfinex-derivatives","SOLF0:USTF0",1750263750624,0.05258887,144.69,144.66,5.6429146]
["bitfinex-derivatives","SOLF0:USTF0",1750263751411,0.05258887,144.69,144.68,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750263753417,0.05258887,144.69,144.67,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750263754818,0.05258887,144.69,144.68,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750263755021,1.20277883,144.77,144.68,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263755221,36.98,144.77,144.71,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263755417,6.9074,144.75,144.72,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750263755921,0.04501305,144.75,144.72,0.04842071]
["bitfinex-derivatives","SOLF0:USTF0",1750263756520,6.95241305,144.75,144.72,6.95662071]
["bitfinex-derivatives","SOLF0:USTF0",1750263757024,6.9076,144.74,144.72,6.95662071]
["bitfinex-derivatives","SOLF0:USTF0",1750263757226,0.04501305,144.75,144.72,0.04842071]
["bitfinex-derivatives","SOLF0:USTF0",1750263757725,6.908,144.73,144.72,0.04842071]
["bitfinex-derivatives","SOLF0:USTF0",1750263761216,6.9097,144.7,144.67,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750263761415,5.59696567,144.73,144.67,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750263761619,5.59696567,144.73,144.66,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750263761824,5.59696567,144.73,144.66,42.55696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263762223,6.9097,144.7,144.66,42.55696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263762426,6.9097,144.7,144.68,0.04659164]
["bitfinex-derivatives","SOLF0:USTF0",1750263762828,6.9099,144.69,144.68,0.04659164]
["bitfinex-derivatives","SOLF0:USTF0",1750263763016,0.04916678,144.71,144.68,0.04659164]
["bitfinex-derivatives","SOLF0:USTF0",1750263763830,6.9098,144.7,144.68,0.04659164]
["bitfinex-derivatives","SOLF0:USTF0",1750263764029,0.04916678,144.71,144.68,0.04659164]
["bitfinex-derivatives","SOLF0:USTF0",1750263764424,6.9095,144.7,144.68,0.04659164]
["bitfinex-derivatives","SOLF0:USTF0",1750263765920,6.9099,144.69,144.68,0.04659164]
["bitfinex-derivatives","SOLF0:USTF0",1750263766324,0.04916678,144.71,144.68,0.04659164]
["bitfinex-derivatives","SOLF0:USTF0",1750263766527,6.9098,144.7,144.68,0.04659164]
["bitfinex-derivatives","SOLF0:USTF0",1750263767630,6.9098,144.7,144.68,6.95699164]
["bitfinex-derivatives","SOLF0:USTF0",1750263768635,0.04916678,144.71,144.68,5.64355731]
["bitfinex-derivatives","SOLF0:USTF0",1750263769632,6.95846678,144.71,144.68,5.64355731]
["bitfinex-derivatives","SOLF0:USTF0",1750263770036,6.95846678,144.71,144.69,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750263770238,0.04916678,144.71,144.69,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750263770536,0.04916678,144.71,144.68,5.64355731]
["bitfinex-derivatives","SOLF0:USTF0",1750263770836,0.04916678,144.71,144.7,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750263773034,0.04916678,144.71,144.7,12.50646567]
["bitfinex-derivatives","SOLF0:USTF0",1750263774244,0.04916678,144.71,144.7,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750263774538,0.04916678,144.71,144.7,12.50646567]
["bitfinex-derivatives","SOLF0:USTF0",1750263775434,0.04916678,144.71,144.7,49.40646567]
["bitfinex-derivatives","SOLF0:USTF0",1750263777332,0.04916678,144.71,144.7,43.8095]
["bitfinex-derivatives","SOLF0:USTF0",1750263779637,6.9072,144.75,144.72,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750263779929,5.59696567,144.77,144.72,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750263780434,5.59696567,144.73,144.62,639.57696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263780637,5.64957454,144.69,144.66,0.04409119]
["bitfinex-derivatives","SOLF0:USTF0",1750263780838,5.59696567,144.68,144.66,0.04915222]
["bitfinex-derivatives","SOLF0:USTF0",1750263781232,36.9,144.68,144.66,0.04915222]
["bitfinex-derivatives","SOLF0:USTF0",1750263782146,6.9109,144.67,144.66,0.04915222]
["bitfinex-derivatives","SOLF0:USTF0",1750263783140,43.8105,144.68,144.66,0.04915222]
["bitfinex-derivatives","SOLF0:USTF0",1750263783844,6.9109,144.67,144.66,0.04915222]
["bitfinex-derivatives","SOLF0:USTF0",1750263784043,36.9,144.68,144.66,0.04915222]
["bitfinex-derivatives","SOLF0:USTF0",1750263784746,43.8107,144.68,144.66,0.04915222]
["bitfinex-derivatives","SOLF0:USTF0",1750263785246,6.9109,144.67,144.66,0.04915222]
["bitfinex-derivatives","SOLF0:USTF0",1750263785946,43.8107,144.68,144.66,0.04915222]
["bitfinex-derivatives","SOLF0:USTF0",1750263786147,36.9,144.68,144.66,0.04915222]
["bitfinex-derivatives","SOLF0:USTF0",1750263786350,6.9109,144.67,144.66,0.04915222]
["bitfinex-derivatives","SOLF0:USTF0",1750263787154,0.05078285,144.69,144.66,0.04915222]
["bitfinex-derivatives","SOLF0:USTF0",1750263787549,0.05078285,144.69,144.68,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750263788150,36.9,144.74,144.72,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750263788339,36.9,144.74,144.7,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263788543,36.9,144.74,144.71,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750263788847,43.8078,144.74,144.71,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750263789151,36.94600558,144.74,144.71,6.96025346]
["bitfinex-derivatives","SOLF0:USTF0",1750263789356,43.85390558,144.74,144.71,6.96025346]
["bitfinex-derivatives","SOLF0:USTF0",1750263790146,36.94600558,144.74,144.71,0.05155346]
["bitfinex-derivatives","SOLF0:USTF0",1750263790351,0.04600558,144.74,144.71,0.05155346]
["bitfinex-derivatives","SOLF0:USTF0",1750263790538,6.95380558,144.74,144.71,0.05155346]
["bitfinex-derivatives","SOLF0:USTF0",1750263790744,0.04600558,144.74,144.71,0.05155346]
["bitfinex-derivatives","SOLF0:USTF0",1750263790945,6.9085,144.72,144.71,0.05155346]
["bitfinex-derivatives","SOLF0:USTF0",1750263792347,6.9085,144.72,144.71,5.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750263792544,12.51696567,144.72,144.62,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263792748,5.59696567,144.68,144.62,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263793155,5.59696567,144.69,144.64,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750263793551,0.04682736,144.68,144.65,0.04973078]
["bitfinex-derivatives","SOLF0:USTF0",1750263793753,6.9113,144.67,144.65,0.04973078]
["bitfinex-derivatives","SOLF0:USTF0",1750263794257,0.04682736,144.68,144.65,0.04973078]
["bitfinex-derivatives","SOLF0:USTF0",1750263794460,6.9109,144.67,144.65,0.04973078]
["bitfinex-derivatives","SOLF0:USTF0",1750263794851,0.04682736,144.68,144.65,0.04973078]
["bitfinex-derivatives","SOLF0:USTF0",1750263795162,6.9114,144.66,144.65,0.04973078]
["bitfinex-derivatives","SOLF0:USTF0",1750263800055,43.811,144.67,144.65,0.04973078]
["bitfinex-derivatives","SOLF0:USTF0",1750263800358,36.9,144.67,144.65,0.04973078]
["bitfinex-derivatives","SOLF0:USTF0",1750263800555,43.8111,144.67,144.65,0.04973078]
["bitfinex-derivatives","SOLF0:USTF0",1750263801356,0.04682736,144.68,144.65,0.04973078]
["bitfinex-derivatives","SOLF0:USTF0",1750263801860,0.04682736,144.68,144.67,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750263802055,0.04682736,144.68,144.65,0.04973078]
["bitfinex-derivatives","SOLF0:USTF0",1750263802458,6.95752736,144.68,144.65,0.04973078]
["bitfinex-derivatives","SOLF0:USTF0",1750263802647,0.04682736,144.68,144.65,0.04973078]
["bitfinex-derivatives","SOLF0:USTF0",1750263803147,0.04682736,144.68,144.66,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750263803354,0.04682736,144.68,144.65,0.04973078]
["bitfinex-derivatives","SOLF0:USTF0",1750263803965,0.04682736,144.68,144.66,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263804159,0.04682736,144.68,144.67,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750263807561,0.04682736,144.68,144.66,12.50816567]
["bitfinex-derivatives","SOLF0:USTF0",1750263809569,0.04682736,144.68,144.67,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750263812269,6.95752736,144.68,144.65,0.04973078]
["bitfinex-derivatives","SOLF0:USTF0",1750263812464,0.04682736,144.68,144.65,0.04973078]
["bitfinex-derivatives","SOLF0:USTF0",1750263813069,0.04682736,144.68,144.66,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750263813570,6.9114,144.66,144.65,0.04973078]
["bitfinex-derivatives","SOLF0:USTF0",1750263815571,6.9125,144.64,144.61,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750263816076,5.59696567,144.64,144.57,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1750263816281,42.43696567,144.64,144.57,7.79866567]
["bitfinex-derivatives","SOLF0:USTF0",1750263816574,0.04690532,144.62,144.59,5.64534413]
["bitfinex-derivatives","SOLF0:USTF0",1750263817377,0.04690532,144.62,144.6,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750263818372,0.04690532,144.62,144.59,5.64534413]
["bitfinex-derivatives","SOLF0:USTF0",1750263818568,0.04690532,144.62,144.59,0.04837846]
["bitfinex-derivatives","SOLF0:USTF0",1750263819680,6.914,144.61,144.59,0.04837846]
["bitfinex-derivatives","SOLF0:USTF0",1750263820179,0.04690532,144.62,144.59,0.04837846]
["bitfinex-derivatives","SOLF0:USTF0",1750263820675,0.04690532,144.62,144.59,6.96307846]
["bitfinex-derivatives","SOLF0:USTF0",1750263820982,0.04690532,144.62,144.59,0.04837846]
["bitfinex-derivatives","SOLF0:USTF0",1750263821875,6.9142,144.6,144.59,0.04837846]
["bitfinex-derivatives","SOLF0:USTF0",1750263822372,6.914,144.61,144.59,0.04837846]
["bitfinex-derivatives","SOLF0:USTF0",1750263822970,6.9142,144.6,144.59,0.04837846]
["bitfinex-derivatives","SOLF0:USTF0",1750263823168,36.88690532,144.62,144.59,0.04837846]
["bitfinex-derivatives","SOLF0:USTF0",1750263823980,6.9142,144.6,144.59,0.04837846]
["bitfinex-derivatives","SOLF0:USTF0",1750263824574,6.914,144.61,144.59,0.04837846]
["bitfinex-derivatives","SOLF0:USTF0",1750263824785,36.88690532,144.62,144.59,0.04837846]
["bitfinex-derivatives","SOLF0:USTF0",1750263825980,6.9138,144.61,144.59,0.04837846]
["bitfinex-derivatives","SOLF0:USTF0",1750263826585,0.04690532,144.62,144.59,0.04837846]
["bitfinex-derivatives","SOLF0:USTF0",1750263827286,0.04690532,144.62,144.59,6.96277846]
["bitfinex-derivatives","SOLF0:USTF0",1750263827476,6.96040532,144.62,144.59,0.04837846]
["bitfinex-derivatives","SOLF0:USTF0",1750263828080,6.96040532,144.62,144.59,6.96287846]
["bitfinex-derivatives","SOLF0:USTF0",1750263828387,6.96040532,144.62,144.59,0.04837846]
["bitfinex-derivatives","SOLF0:USTF0",1750263828577,0.04690532,144.62,144.59,0.04837846]
["bitfinex-derivatives","SOLF0:USTF0",1750263829186,0.04690532,144.62,144.6,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263829577,0.04690532,144.62,144.61,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750263835374,6.9116,144.66,144.63,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750263835574,36.8,144.67,144.63,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750263835781,6.9115,144.66,144.63,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750263835979,36.8,144.67,144.63,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750263836183,6.9122,144.65,144.62,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750263836386,6.95742679,144.65,144.62,6.95838288]
["bitfinex-derivatives","SOLF0:USTF0",1750263836585,6.95742679,144.65,144.62,0.04558288]
["bitfinex-derivatives","SOLF0:USTF0",1750263837784,6.95742679,144.65,144.63,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750263837989,6.95742679,144.65,144.62,0.04558288]
["bitfinex-derivatives","SOLF0:USTF0",1750263838491,6.95742679,144.65,144.63,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750263840383,6.9125,144.64,144.62,6.95858288]
["bitfinex-derivatives","SOLF0:USTF0",1750263840584,0.04522679,144.65,144.62,0.04558288]
["bitfinex-derivatives","SOLF0:USTF0",1750263841491,6.9128,144.63,144.62,0.04558288]
["bitfinex-derivatives","SOLF0:USTF0",1750263842390,6.9128,144.63,144.57,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750263842391,6.9146,144.6,144.54,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750263842583,42.39696567,144.63,144.57,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750263842788,36.8,144.63,144.54,42.39696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263842988,42.39696567,144.63,144.56,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263843195,42.39696567,144.63,144.58,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1750263843390,6.96153882,144.62,144.59,0.04873056]
["bitfinex-derivatives","SOLF0:USTF0",1750263843589,0.04803882,144.62,144.59,0.04873056]
["bitfinex-derivatives","SOLF0:USTF0",1750263843882,5.59696567,144.6,144.54,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750263844095,5.59696567,144.58,144.52,8.59310497]
["bitfinex-derivatives","SOLF0:USTF0",1750263844302,5.59696567,144.6,144.53,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263844493,36.8,144.61,144.55,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263844891,0.04658012,144.59,144.57,6.96667837]
["bitfinex-derivatives","SOLF0:USTF0",1750263845190,0.04658012,144.59,144.57,0.05127837]
["bitfinex-derivatives","SOLF0:USTF0",1750263845898,0.04658012,144.59,144.57,6.96687837]
["bitfinex-derivatives","SOLF0:USTF0",1750263846600,0.04658012,144.59,144.58,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750263848298,2.2864,144.66,144.57,5.64824404]
["bitfinex-derivatives","SOLF0:USTF0",1750263848492,42.39696567,144.67,144.6,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263848899,36.8,144.67,144.6,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263849291,0.04832703,144.65,144.62,6.96157078]
["bitfinex-derivatives","SOLF0:USTF0",1750263849996,6.96022703,144.65,144.62,6.96157078]
["bitfinex-derivatives","SOLF0:USTF0",1750263851790,0.04832703,144.65,144.62,0.04877078]
["bitfinex-derivatives","SOLF0:USTF0",1750263852393,6.96022703,144.65,144.62,6.96177078]
["bitfinex-derivatives","SOLF0:USTF0",1750263852597,6.96022703,144.65,144.62,0.04877078]
["bitfinex-derivatives","SOLF0:USTF0",1750263852598,0.04832703,144.65,144.62,0.04877078]
["bitfinex-derivatives","SOLF0:USTF0",1750263853495,0.04832703,144.65,144.63,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750263854693,0.04832703,144.65,144.63,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750263854993,0.04832703,144.65,144.62,0.04877078]
["bitfinex-derivatives","SOLF0:USTF0",1750263855394,0.04832703,144.65,144.62,5.64573645]
["bitfinex-derivatives","SOLF0:USTF0",1750263855801,0.04832703,144.65,144.64,12.50926567]
["bitfinex-derivatives","SOLF0:USTF0",1750263857205,6.9096,144.7,144.67,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750263857691,39.1092,144.71,144.63,47.58420497]
["bitfinex-derivatives","SOLF0:USTF0",1750263857895,36.8,144.71,144.66,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263858099,5.59696567,144.73,144.66,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263858302,0.0486714,144.7,144.67,0.05277339]
["bitfinex-derivatives","SOLF0:USTF0",1750263858804,0.0486714,144.7,144.68,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750263860004,0.0486714,144.7,144.67,0.05277339]
["bitfinex-derivatives","SOLF0:USTF0",1750263860504,6.9584714,144.7,144.67,6.96337339]
["bitfinex-derivatives","SOLF0:USTF0",1750263861604,0.0486714,144.7,144.67,6.96337339]
["bitfinex-derivatives","SOLF0:USTF0",1750263862108,6.9583714,144.7,144.67,6.96337339]
["bitfinex-derivatives","SOLF0:USTF0",1750263862498,0.0486714,144.7,144.67,6.96337339]
["bitfinex-derivatives","SOLF0:USTF0",1750263862698,6.91,144.69,144.67,6.96337339]
["bitfinex-derivatives","SOLF0:USTF0",1750263862898,0.0486714,144.7,144.67,6.96337339]
["bitfinex-derivatives","SOLF0:USTF0",1750263863198,0.0486714,144.7,144.67,0.05277339]
["bitfinex-derivatives","SOLF0:USTF0",1750263863599,0.0486714,144.7,144.69,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750263867005,6.91,144.69,144.67,36.81277339]
["bitfinex-derivatives","SOLF0:USTF0",1750263867309,5.64563707,144.7,144.67,0.05277339]
["bitfinex-derivatives","SOLF0:USTF0",1750263868504,0.0486714,144.7,144.67,0.05277339]
["bitfinex-derivatives","SOLF0:USTF0",1750263868702,0.0486714,144.7,144.67,6.96347339]
["bitfinex-derivatives","SOLF0:USTF0",1750263868899,6.9584714,144.7,144.67,6.96347339]
["bitfinex-derivatives","SOLF0:USTF0",1750263870010,0.0486714,144.7,144.68,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750263872113,6.9582714,144.7,144.68,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750263872505,0.0486714,144.7,144.67,6.96337339]
["bitfinex-derivatives","SOLF0:USTF0",1750263872713,6.9583714,144.7,144.67,6.96337339]
["bitfinex-derivatives","SOLF0:USTF0",1750263873013,6.9583714,144.7,144.68,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750263873309,0.0486714,144.7,144.68,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750263873706,0.0486714,144.7,144.67,0.05277339]
["bitfinex-derivatives","SOLF0:USTF0",1750263874304,6.9585714,144.7,144.67,6.96347339]
["bitfinex-derivatives","SOLF0:USTF0",1750263875314,6.9102,144.69,144.67,0.05277339]
["bitfinex-derivatives","SOLF0:USTF0",1750263875911,6.9583714,144.7,144.67,6.96367339]
["bitfinex-derivatives","SOLF0:USTF0",1750263878110,6.9101,144.69,144.67,6.96367339]
["bitfinex-derivatives","SOLF0:USTF0",1750263878605,0.0486714,144.7,144.67,6.96367339]
["bitfinex-derivatives","SOLF0:USTF0",1750263878812,6.9584714,144.7,144.67,6.96367339]
["bitfinex-derivatives","SOLF0:USTF0",1750263879700,0.0486714,144.7,144.67,0.05277339]
["bitfinex-derivatives","SOLF0:USTF0",1750263880413,0.0486714,144.7,144.68,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750263881716,6.9584714,144.7,144.67,6.96357339]
["bitfinex-derivatives","SOLF0:USTF0",1750263882215,11.19393134,144.69,144.6,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750263882419,5.59696567,144.65,144.6,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750263882715,6.9127,144.64,144.58,7.92416567]
["bitfinex-derivatives","SOLF0:USTF0",1750263882908,36.76,144.67,144.58,7.92416567]
["bitfinex-derivatives","SOLF0:USTF0",1750263883107,6.9123,144.65,144.6,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750263883304,0.05291311,144.64,144.61,0.04898399]
["bitfinex-derivatives","SOLF0:USTF0",1750263883714,6.96551311,144.64,144.61,6.96278399]
["bitfinex-derivatives","SOLF0:USTF0",1750263883923,0.05291311,144.64,144.61,0.04898399]
["bitfinex-derivatives","SOLF0:USTF0",1750263884921,0.05291311,144.64,144.62,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750263885115,0.05291311,144.64,144.61,0.04898399]
["bitfinex-derivatives","SOLF0:USTF0",1750263885315,0.05291311,144.64,144.61,6.96258399]
["bitfinex-derivatives","SOLF0:USTF0",1750263885515,6.96561311,144.64,144.61,0.04898399]
["bitfinex-derivatives","SOLF0:USTF0",1750263886515,0.05291311,144.64,144.61,6.96258399]
["bitfinex-derivatives","SOLF0:USTF0",1750263887921,6.96541311,144.64,144.61,6.96258399]
["bitfinex-derivatives","SOLF0:USTF0",1750263889728,0.05291311,144.64,144.62,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750263890027,0.05291311,144.64,144.61,42.40594966]
["bitfinex-derivatives","SOLF0:USTF0",1750263890322,0.05291311,144.64,144.63,12.50986567]
["bitfinex-derivatives","SOLF0:USTF0",1750263890734,36.76,144.7,144.63,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263890925,36.76,144.7,144.66,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750263891120,36.76,144.7,144.65,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263891321,43.6698,144.7,144.67,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750263891721,6.95735546,144.7,144.67,6.95957815]
["bitfinex-derivatives","SOLF0:USTF0",1750263893229,0.04755546,144.7,144.68,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750263894125,0.04755546,144.7,144.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750263900034,0.04755546,144.7,144.67,0.04867815]
["bitfinex-derivatives","SOLF0:USTF0",1750263900535,6.9101,144.69,144.67,0.04867815]
["bitfinex-derivatives","SOLF0:USTF0",1750263900736,0.04755546,144.7,144.67,0.04867815]
["bitfinex-derivatives","SOLF0:USTF0",1750263900927,6.95745546,144.7,144.67,0.04867815]
["bitfinex-derivatives","SOLF0:USTF0",1750263901128,6.95745546,144.7,144.67,6.95957815]
["bitfinex-derivatives","SOLF0:USTF0",1750263901327,0.04755546,144.7,144.67,0.04867815]
["bitfinex-derivatives","SOLF0:USTF0",1750263901729,0.04755546,144.7,144.68,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750263902239,0.04755546,144.7,144.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750263903936,0.04755546,144.7,144.69,12.50696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263905145,6.9077,144.74,144.71,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750263905439,6.9077,144.74,144.69,42.77696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263905839,610.9713,144.79,144.69,42.77696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263905840,597.16,144.79,144.71,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263906034,0.0475032,144.76,144.75,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263906532,0.0475032,144.76,144.74,0.05212822]
["bitfinex-derivatives","SOLF0:USTF0",1750263907441,0.0475032,144.76,144.75,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750263908444,0.0475032,144.76,144.74,6.95952822]
["bitfinex-derivatives","SOLF0:USTF0",1750263908842,6.9543032,144.76,144.74,6.95952822]
["bitfinex-derivatives","SOLF0:USTF0",1750263912235,6.9543032,144.76,144.74,0.05212822]
["bitfinex-derivatives","SOLF0:USTF0",1750263912647,0.0475032,144.76,144.74,0.05212822]
["bitfinex-derivatives","SOLF0:USTF0",1750263913139,6.9544032,144.76,144.74,6.95972822]
["bitfinex-derivatives","SOLF0:USTF0",1750263918035,0.0475032,144.76,144.74,6.95972822]
["bitfinex-derivatives","SOLF0:USTF0",1750263920141,6.9542032,144.76,144.74,6.95972822]
["bitfinex-derivatives","SOLF0:USTF0",1750263920844,0.0475032,144.76,144.75,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750263921048,0.0475032,144.76,144.74,0.05212822]
["bitfinex-derivatives","SOLF0:USTF0",1750263921749,0.0475032,144.76,144.74,6.95942822]
["bitfinex-derivatives","SOLF0:USTF0",1750263921951,6.9544032,144.76,144.74,6.95942822]
["bitfinex-derivatives","SOLF0:USTF0",1750263922544,0.0475032,144.76,144.74,6.95942822]
["bitfinex-derivatives","SOLF0:USTF0",1750263922745,0.0475032,144.76,144.75,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750263923154,5.59696567,144.81,144.77,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750263923349,37.18,144.82,144.76,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263923851,6.9045,144.81,144.78,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750263924256,6.95610023,144.81,144.78,6.95768616]
["bitfinex-derivatives","SOLF0:USTF0",1750263924457,0.05160023,144.81,144.78,0.05228616]
["bitfinex-derivatives","SOLF0:USTF0",1750263925051,6.9049,144.8,144.78,6.95778616]
["bitfinex-derivatives","SOLF0:USTF0",1750263925952,6.9049,144.8,144.78,0.05228616]
["bitfinex-derivatives","SOLF0:USTF0",1750263926453,6.9049,144.8,144.78,6.95768616]
["bitfinex-derivatives","SOLF0:USTF0",1750263927256,6.95610023,144.81,144.79,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750263929663,5.6485659,144.81,144.78,0.05228616]
["bitfinex-derivatives","SOLF0:USTF0",1750263929864,5.59696567,144.79,144.7,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750263930161,6.9074,144.75,144.72,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750263930766,6.95535294,144.75,144.72,6.95886414]
["bitfinex-derivatives","SOLF0:USTF0",1750263931566,0.04795294,144.75,144.73,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750263933370,0.04795294,144.75,144.72,6.95886414]
["bitfinex-derivatives","SOLF0:USTF0",1750263933761,0.04795294,144.75,144.72,0.05056414]
["bitfinex-derivatives","SOLF0:USTF0",1750263933962,0.04795294,144.75,144.73,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750263934474,0.04795294,144.75,144.74,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750263935866,36.76,144.81,144.79,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750263936067,6.9167,144.83,144.76,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263936266,11.4392,144.83,144.76,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263936464,11.4392,144.83,144.8,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750263936765,11.4392,144.83,144.75,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1750263936766,6.904,144.82,144.78,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263936973,0.0489448,144.81,144.79,0.04871052]
["bitfinex-derivatives","SOLF0:USTF0",1750263937268,0.0489448,144.81,144.79,6.95371052]
["bitfinex-derivatives","SOLF0:USTF0",1750263937461,0.0489448,144.81,144.79,0.04871052]
["bitfinex-derivatives","SOLF0:USTF0",1750263938073,0.0489448,144.81,144.8,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750263939973,0.0489448,144.81,144.79,0.04871052]
["bitfinex-derivatives","SOLF0:USTF0",1750263940375,6.9533448,144.81,144.79,0.04871052]
["bitfinex-derivatives","SOLF0:USTF0",1750263941174,0.0489448,144.81,144.79,0.04871052]
["bitfinex-derivatives","SOLF0:USTF0",1750263941372,0.0489448,144.81,144.79,6.95381052]
["bitfinex-derivatives","SOLF0:USTF0",1750263942974,0.0489448,144.81,144.8,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750263943168,0.0489448,144.81,144.79,5.64567619]
["bitfinex-derivatives","SOLF0:USTF0",1750263943877,0.0489448,144.81,144.8,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750263945276,0.0489448,144.81,144.79,6.95371052]
["bitfinex-derivatives","SOLF0:USTF0",1750263946178,0.0489448,144.81,144.8,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750263949478,0.0489448,144.81,144.79,6.95371052]
["bitfinex-derivatives","SOLF0:USTF0",1750263950587,0.0489448,144.81,144.8,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750263952589,0.0489448,144.81,144.79,6.95371052]
["bitfinex-derivatives","SOLF0:USTF0",1750263952788,0.0489448,144.81,144.79,0.04871052]
["bitfinex-derivatives","SOLF0:USTF0",1750263953686,0.0489448,144.81,144.8,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750263954288,6.9533448,144.81,144.79,0.04871052]
["bitfinex-derivatives","SOLF0:USTF0",1750263954587,0.0489448,144.81,144.79,0.04871052]
["bitfinex-derivatives","SOLF0:USTF0",1750263954788,6.9534448,144.81,144.79,0.04871052]
["bitfinex-derivatives","SOLF0:USTF0",1750263955387,6.9534448,144.81,144.79,6.95391052]
["bitfinex-derivatives","SOLF0:USTF0",1750263958193,6.9534448,144.81,144.79,0.04871052]
["bitfinex-derivatives","SOLF0:USTF0",1750263958387,0.0489448,144.81,144.79,0.04871052]
["bitfinex-derivatives","SOLF0:USTF0",1750263959694,0.0489448,144.81,144.8,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750263963197,5.64591047,144.81,144.79,0.04871052]
["bitfinex-derivatives","SOLF0:USTF0",1750263963794,0.0489448,144.81,144.79,0.04871052]
["bitfinex-derivatives","SOLF0:USTF0",1750263963991,5.64591047,144.81,144.79,0.04871052]
["bitfinex-derivatives","SOLF0:USTF0",1750263964191,6.9047,144.8,144.79,0.04871052]
["bitfinex-derivatives","SOLF0:USTF0",1750263966701,6.9,144.8,144.69,8.57753916]
["bitfinex-derivatives","SOLF0:USTF0",1750263967003,5.59696567,144.75,144.71,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750263967203,6.9079,144.74,144.71,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750263967500,5.59696567,144.75,144.7,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750263967699,5.59696567,144.75,144.71,0.04718467]
["bitfinex-derivatives","SOLF0:USTF0",1750263967700,0.05140921,144.74,144.71,0.04718467]
["bitfinex-derivatives","SOLF0:USTF0",1750263968794,0.05140921,144.74,144.72,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750263969594,0.05140921,144.74,144.73,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750263969797,36.72,144.76,144.72,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263969992,4.6384,144.82,144.72,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263969993,36.72,144.79,144.72,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263970199,36.72,144.79,144.74,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750263970797,6.95376142,144.78,144.75,0.0449834]
["bitfinex-derivatives","SOLF0:USTF0",1750263971398,6.9063,144.77,144.75,0.0449834]
["bitfinex-derivatives","SOLF0:USTF0",1750263971805,6.9063,144.77,144.75,6.9520834]
["bitfinex-derivatives","SOLF0:USTF0",1750263973304,6.9063,144.77,144.75,0.0449834]
["bitfinex-derivatives","SOLF0:USTF0",1750263974003,6.9066,144.76,144.75,0.0449834]
["bitfinex-derivatives","SOLF0:USTF0",1750263974498,6.9064,144.77,144.75,0.0449834]
["bitfinex-derivatives","SOLF0:USTF0",1750263977107,6.9067,144.76,144.75,0.0449834]
["bitfinex-derivatives","SOLF0:USTF0",1750263979297,6.9065,144.77,144.75,0.0449834]
["bitfinex-derivatives","SOLF0:USTF0",1750263979499,0.04766142,144.78,144.75,0.0449834]
["bitfinex-derivatives","SOLF0:USTF0",1750263979800,6.9066,144.76,144.75,0.0449834]
["bitfinex-derivatives","SOLF0:USTF0",1750263980000,5.59696567,144.77,144.75,0.0449834]
["bitfinex-derivatives","SOLF0:USTF0",1750263980202,0.04766142,144.78,144.75,0.0449834]
["bitfinex-derivatives","SOLF0:USTF0",1750263980402,6.9064,144.77,144.75,0.0449834]
["bitfinex-derivatives","SOLF0:USTF0",1750263981909,6.9066,144.76,144.75,0.0449834]
["bitfinex-derivatives","SOLF0:USTF0",1750263982104,5.59696567,144.77,144.66,50.91450483]
["bitfinex-derivatives","SOLF0:USTF0",1750263982310,6.9092,144.71,144.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750263982699,6.9092,144.71,144.66,42.33696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263983001,6.9092,144.71,144.68,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750263983202,0.0483107,144.7,144.68,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750263983606,6.91,144.69,144.67,0.04924647]
["bitfinex-derivatives","SOLF0:USTF0",1750263984109,0.0483107,144.7,144.67,6.95994647]
["bitfinex-derivatives","SOLF0:USTF0",1750263984110,6.9581107,144.7,144.67,6.95994647]
["bitfinex-derivatives","SOLF0:USTF0",1750263985011,0.0483107,144.7,144.67,0.04924647]
["bitfinex-derivatives","SOLF0:USTF0",1750263985699,0.0483107,144.7,144.68,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750263986109,0.0483107,144.7,144.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750263986309,0.0483107,144.7,144.67,0.04924647]
["bitfinex-derivatives","SOLF0:USTF0",1750263986706,6.9579107,144.7,144.67,6.95994647]
["bitfinex-derivatives","SOLF0:USTF0",1750263987213,6.9579107,144.7,144.68,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750263987421,0.0483107,144.7,144.68,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750263988614,0.0483107,144.7,144.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750263990118,36.68,144.77,144.73,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750263990318,42.27696567,144.78,144.71,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263990522,6.9075,144.75,144.71,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750263990814,5.59696567,144.76,144.7,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750263991216,0.04908992,144.74,144.72,0.05181208]
["bitfinex-derivatives","SOLF0:USTF0",1750263992416,0.04908992,144.74,144.73,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750263993418,0.04908992,144.74,144.72,6.96021208]
["bitfinex-derivatives","SOLF0:USTF0",1750263995010,0.04908992,144.74,144.72,0.05181208]
["bitfinex-derivatives","SOLF0:USTF0",1750263995414,6.9081,144.73,144.72,0.05181208]
["bitfinex-derivatives","SOLF0:USTF0",1750263995815,0.04908992,144.74,144.72,0.05181208]
["bitfinex-derivatives","SOLF0:USTF0",1750263996114,6.95698992,144.74,144.72,0.05181208]
["bitfinex-derivatives","SOLF0:USTF0",1750263996913,0.04908992,144.74,144.72,0.05181208]
["bitfinex-derivatives","SOLF0:USTF0",1750263997314,0.04908992,144.74,144.72,6.96031208]
["bitfinex-derivatives","SOLF0:USTF0",1750263997511,6.95688992,144.74,144.72,0.05181208]
["bitfinex-derivatives","SOLF0:USTF0",1750263997923,0.04908992,144.74,144.72,0.05181208]
["bitfinex-derivatives","SOLF0:USTF0",1750263998121,6.95698992,144.74,144.72,0.05181208]
["bitfinex-derivatives","SOLF0:USTF0",1750263998520,0.04908992,144.74,144.72,0.05181208]
["bitfinex-derivatives","SOLF0:USTF0",1750263998918,6.9081,144.73,144.72,0.05181208]
["bitfinex-derivatives","SOLF0:USTF0",1750263999817,42.32605559,144.74,144.67,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750263999818,6.9102,144.69,144.67,43.5907]
["bitfinex-derivatives","SOLF0:USTF0",1750264000023,6.9102,144.69,144.67,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750264000220,5.59696567,144.71,144.64,43.6201]
["bitfinex-derivatives","SOLF0:USTF0",1750264000413,5.59696567,144.69,144.64,41.2772]
["bitfinex-derivatives","SOLF0:USTF0",1750264000613,5.59696567,144.69,144.64,4.5972]
["bitfinex-derivatives","SOLF0:USTF0",1750264000820,6.9112,144.67,144.65,0.04672132]
["bitfinex-derivatives","SOLF0:USTF0",1750264001118,0.04997685,144.68,144.65,0.04672132]
["bitfinex-derivatives","SOLF0:USTF0",1750264001325,6.9114,144.66,144.65,0.04672132]
["bitfinex-derivatives","SOLF0:USTF0",1750264001619,5.59696567,144.67,144.59,42.27696567]
["bitfinex-derivatives","SOLF0:USTF0",1750264001824,5.59696567,144.64,144.59,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750264002217,6.9132,144.63,144.6,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750264002420,6.9132,144.63,144.59,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750264002620,0.05069336,144.62,144.6,0.04715242]
["bitfinex-derivatives","SOLF0:USTF0",1750264003018,0.05069336,144.62,144.61,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750264005026,0.05069336,144.62,144.6,6.96125242]
["bitfinex-derivatives","SOLF0:USTF0",1750264005928,0.05069336,144.62,144.61,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750264008427,0.05069336,144.62,144.6,6.96125242]
["bitfinex-derivatives","SOLF0:USTF0",1750264008626,0.05069336,144.62,144.6,0.04715242]
["bitfinex-derivatives","SOLF0:USTF0",1750264009429,36.7,144.69,144.6,5.64411809]
["bitfinex-derivatives","SOLF0:USTF0",1750264009630,36.7,144.69,144.62,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750264009631,42.29696567,144.69,144.62,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750264009832,6.9111,144.67,144.64,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750264010423,6.9114,144.66,144.64,0.04697207]
["bitfinex-derivatives","SOLF0:USTF0",1750264010624,0.05159759,144.67,144.64,0.04697207]
["bitfinex-derivatives","SOLF0:USTF0",1750264011027,6.96279759,144.67,144.64,6.95927207]
["bitfinex-derivatives","SOLF0:USTF0",1750264011527,0.05159759,144.67,144.65,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750264014637,0.05159759,144.67,144.66,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750264015931,36.66,144.72,144.66,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750264016241,6.9096,144.7,144.66,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750264016937,0.0488431,144.69,144.67,0.05239841]
["bitfinex-derivatives","SOLF0:USTF0",1750264017126,0.0488431,144.69,144.68,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750264018038,0.0488431,144.69,144.67,6.96309841]
["bitfinex-derivatives","SOLF0:USTF0",1750264018732,6.9588431,144.69,144.67,0.05239841]
["bitfinex-derivatives","SOLF0:USTF0",1750264018932,0.0488431,144.69,144.67,0.05239841]
["bitfinex-derivatives","SOLF0:USTF0",1750264019542,6.9588431,144.69,144.67,0.05239841]
["bitfinex-derivatives","SOLF0:USTF0",1750264020340,0.0488431,144.69,144.67,0.05239841]
["bitfinex-derivatives","SOLF0:USTF0",1750264021741,6.9592431,144.69,144.67,0.05239841]
["bitfinex-derivatives","SOLF0:USTF0",1750264022035,6.9592431,144.69,144.67,6.96329841]
["bitfinex-derivatives","SOLF0:USTF0",1750264022242,6.9588431,144.69,144.67,6.96329841]
["bitfinex-derivatives","SOLF0:USTF0",1750264023938,6.9105,144.68,144.67,0.05239841]
["bitfinex-derivatives","SOLF0:USTF0",1750264024143,12.50746567,144.68,144.67,0.05239841]
["bitfinex-derivatives","SOLF0:USTF0",1750264024337,5.64580877,144.69,144.67,0.05239841]
["bitfinex-derivatives","SOLF0:USTF0",1750264024636,0.0488431,144.69,144.67,0.05239841]
["bitfinex-derivatives","SOLF0:USTF0",1750264025043,0.0488431,144.69,144.68,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750264026541,0.0488431,144.69,144.67,0.05239841]
["bitfinex-derivatives","SOLF0:USTF0",1750264026744,42.25696567,144.68,144.6,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750264026950,6.9121,144.65,144.62,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750264027243,5.59696567,144.66,144.6,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750264027439,6.912,144.65,144.62,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750264027646,6.95821193,144.65,144.62,0.0474698]
["bitfinex-derivatives","SOLF0:USTF0",1750264028247,6.95821193,144.65,144.62,6.9605698]
["bitfinex-derivatives","SOLF0:USTF0",1750264030254,0.04621193,144.65,144.63,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750264030549,36.66,144.72,144.63,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750264030845,36.66,144.72,144.66,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750264031443,6.9095,144.7,144.66,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750264031640,0.05057858,144.69,144.67,0.04409973]
["bitfinex-derivatives","SOLF0:USTF0",1750264031845,0.05057858,144.69,144.67,6.95459973]
["bitfinex-derivatives","SOLF0:USTF0",1750264032144,0.05057858,144.69,144.67,0.04409973]
["bitfinex-derivatives","SOLF0:USTF0",1750264032746,0.05057858,144.69,144.68,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750264032947,0.05057858,144.69,144.67,0.04409973]
["bitfinex-derivatives","SOLF0:USTF0",1750264033448,0.05057858,144.69,144.68,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750264034049,0.05057858,144.69,144.67,6.95479973]
["bitfinex-derivatives","SOLF0:USTF0",1750264034642,0.05057858,144.69,144.68,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750264035045,0.05057858,144.69,144.67,6.95479973]
["bitfinex-derivatives","SOLF0:USTF0",1750264036250,0.05057858,144.69,144.68,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750264036847,0.05057858,144.69,144.67,0.04409973]
["bitfinex-derivatives","SOLF0:USTF0",1750264038355,6.96077858,144.69,144.67,0.04409973]
["bitfinex-derivatives","SOLF0:USTF0",1750264039751,6.9105,144.68,144.67,0.04409973]
["bitfinex-derivatives","SOLF0:USTF0",1750264043464,0.05057858,144.69,144.67,0.04409973]
["bitfinex-derivatives","SOLF0:USTF0",1750264044061,0.05057858,144.69,144.67,6.95499973]
["bitfinex-derivatives","SOLF0:USTF0",1750264044661,0.05057858,144.69,144.67,0.04409973]
["bitfinex-derivatives","SOLF0:USTF0",1750264045166,6.96087858,144.69,144.67,0.04409973]
["bitfinex-derivatives","SOLF0:USTF0",1750264046368,6.96087858,144.69,144.67,6.95499973]
["bitfinex-derivatives","SOLF0:USTF0",1750264046670,6.96087858,144.69,144.67,0.04409973]
["bitfinex-derivatives","SOLF0:USTF0",1750264046868,6.9105,144.68,144.67,0.04409973]
["bitfinex-derivatives","SOLF0:USTF0",1750264047371,0.05057858,144.69,144.67,0.04409973]
["bitfinex-derivatives","SOLF0:USTF0",1750264047669,6.96097858,144.69,144.67,0.04409973]
["bitfinex-derivatives","SOLF0:USTF0",1750264047870,0.05057858,144.69,144.67,0.04409973]
["bitfinex-derivatives","SOLF0:USTF0",1750264048872,6.9105,144.68,144.67,0.04409973]
["bitfinex-derivatives","SOLF0:USTF0",1750264053165,0.05057858,144.69,144.68,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750264053777,0.05057858,144.69,144.67,0.04409973]
["bitfinex-derivatives","SOLF0:USTF0",1750264053976,11.24450992,144.69,144.61,8.57753916]
["bitfinex-derivatives","SOLF0:USTF0",1750264054172,6.9126,144.64,144.6,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750264054972,0.04906385,144.63,144.61,6.9608012]
["bitfinex-derivatives","SOLF0:USTF0",1750264056675,0.04906385,144.63,144.62,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750264056866,0.04906385,144.63,144.61,0.0473012]
["bitfinex-derivatives","SOLF0:USTF0",1750264057366,0.04906385,144.63,144.61,6.9608012]
["bitfinex-derivatives","SOLF0:USTF0",1750264057975,0.04906385,144.63,144.62,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750264058175,0.04906385,144.63,144.61,0.0473012]
["bitfinex-derivatives","SOLF0:USTF0",1750264058774,0.04906385,144.63,144.61,6.9609012]
["bitfinex-derivatives","SOLF0:USTF0",1750264059079,6.96196385,144.63,144.61,6.9609012]
["bitfinex-derivatives","SOLF0:USTF0",1750264059377,0.04906385,144.63,144.61,6.9609012]
["bitfinex-derivatives","SOLF0:USTF0",1750264060378,5.64602952,144.63,144.61,0.0473012]
["bitfinex-derivatives","SOLF0:USTF0",1750264060578,6.9133,144.62,144.61,0.0473012]
["bitfinex-derivatives","SOLF0:USTF0",1750264065075,6.96216385,144.63,144.61,0.0473012]
["bitfinex-derivatives","SOLF0:USTF0",1750264065877,6.96216385,144.63,144.61,6.9610012]
["bitfinex-derivatives","SOLF0:USTF0",1750264066079,0.04906385,144.63,144.61,6.9610012]
["bitfinex-derivatives","SOLF0:USTF0",1750264066884,0.04906385,144.63,144.62,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750264067473,42.21696567,144.72,144.62,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750264067678,6.9093,144.71,144.65,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750264067887,6.9093,144.71,144.67,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750264068080,6.9093,144.71,144.68,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750264068279,43.5287,144.72,144.67,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750264068487,0.04999731,144.71,144.68,0.04639794]
["bitfinex-derivatives","SOLF0:USTF0",1750264068786,0.04999731,144.71,144.69,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750264069286,0.04999731,144.71,144.7,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750264079595,0.04999731,144.71,144.69,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750264079798,0.04999731,144.71,144.68,0.04639794]
["bitfinex-derivatives","SOLF0:USTF0",1750264079997,0.04999731,144.71,144.69,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750264080591,6.9099,144.69,144.68,0.04639794]
["bitfinex-derivatives","SOLF0:USTF0",1750264081699,12.50686567,144.69,144.68,0.04639794]
["bitfinex-derivatives","SOLF0:USTF0",1750264081899,6.9112,144.67,144.62,644.05286567]
["bitfinex-derivatives","SOLF0:USTF0",1750264082099,5.59696567,144.69,144.65,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750264082600,6.9109,144.68,144.65,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750264083003,6.96021192,144.68,144.65,6.95599008]
["bitfinex-derivatives","SOLF0:USTF0",1750264083404,0.04931192,144.68,144.65,0.04439008]
["bitfinex-derivatives","SOLF0:USTF0",1750264084001,0.04931192,144.68,144.67,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750264085001,0.04931192,144.68,144.66,42.15696567]
["bitfinex-derivatives","SOLF0:USTF0",1750264085002,0.04931192,144.68,144.66,43.4711]
["bitfinex-derivatives","SOLF0:USTF0",1750264085503,0.04931192,144.68,144.66,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750264085707,0.04931192,144.68,144.67,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750264088406,6.95981192,144.68,144.66,43.4712]
["bitfinex-derivatives","SOLF0:USTF0",1750264088605,0.04931192,144.68,144.66,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750264090199,0.04931192,144.68,144.65,0.04439008]
["bitfinex-derivatives","SOLF0:USTF0",1750264091103,0.04931192,144.68,144.67,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750264093207,0.04931192,144.68,144.65,0.04439008]
["bitfinex-derivatives","SOLF0:USTF0",1750264093710,0.04931192,144.68,144.67,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750264094010,0.04931192,144.68,144.65,0.04439008]
["bitfinex-derivatives","SOLF0:USTF0",1750264095000,6.9114,144.66,144.65,0.04439008]
["bitfinex-derivatives","SOLF0:USTF0",1750264095810,6.9126,144.64,144.6,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750264096617,6.9128,144.63,144.6,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750264096816,6.96142953,144.63,144.61,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750264097018,0.04862953,144.63,144.61,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750264099618,0.04862953,144.63,144.6,6.96679144]
["bitfinex-derivatives","SOLF0:USTF0",1750264099920,0.04862953,144.63,144.6,0.05269144]
["bitfinex-derivatives","SOLF0:USTF0",1750264100218,0.04862953,144.63,144.62,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750264101018,6.8903,144.68,144.62,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750264101019,2.2574,144.68,144.66,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750264101223,36.56,144.69,144.63,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750264101520,6.91,144.69,144.64,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750264101919,6.9097,144.7,144.67,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750264102117,0.04757454,144.7,144.67,0.05031959]
["bitfinex-derivatives","SOLF0:USTF0",1750264102511,6.9102,144.69,144.67,0.05031959]
["bitfinex-derivatives","SOLF0:USTF0",1750264103122,5.59696567,144.69,144.67,0.05031959]
["bitfinex-derivatives","SOLF0:USTF0",1750264104821,6.9104,144.68,144.67,0.05031959]
["bitfinex-derivatives","SOLF0:USTF0",1750264105117,0.04757454,144.7,144.67,0.05031959]
["bitfinex-derivatives","SOLF0:USTF0",1750264105422,0.04757454,144.7,144.69,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750264105623,0.04757454,144.7,144.68,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750264106727,0.04757454,144.7,144.69,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750264110227,0.04757454,144.7,144.68,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750264110424,0.04757454,144.7,144.67,36.63031959]
["bitfinex-derivatives","SOLF0:USTF0",1750264111131,0.04757454,144.7,144.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750264111428,6.95707454,144.7,144.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750264111835,6.91,144.69,144.67,0.05031959]
["bitfinex-derivatives","SOLF0:USTF0",1750264112024,5.64454021,144.7,144.67,0.05031959]
["bitfinex-derivatives","SOLF0:USTF0",1750264112418,6.9102,144.69,144.67,0.05031959]
["bitfinex-derivatives","SOLF0:USTF0",1750264113330,0.04757454,144.7,144.68,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750264113623,0.04757454,144.7,144.67,0.05031959]
["bitfinex-derivatives","SOLF0:USTF0",1750264113829,6.95737454,144.7,144.67,6.96091959]
["bitfinex-derivatives","SOLF0:USTF0",1750264115434,6.9099,144.69,144.67,6.96091959]
["bitfinex-derivatives","SOLF0:USTF0",1750264115733,6.9099,144.69,144.67,0.05031959]
["bitfinex-derivatives","SOLF0:USTF0",1750264116633,6.9099,144.69,144.67,6.96111959]
["bitfinex-derivatives","SOLF0:USTF0",1750264116838,6.9099,144.69,144.67,0.05031959]
["bitfinex-derivatives","SOLF0:USTF0",1750264117837,0.04757454,144.7,144.67,0.05031959]
["bitfinex-derivatives","SOLF0:USTF0",1750264118034,5.64454021,144.7,144.67,0.05031959]
["bitfinex-derivatives","SOLF0:USTF0",1750264118536,5.59696567,144.68,144.67,0.05031959]
["bitfinex-derivatives","SOLF0:USTF0",1750264118736,5.59696567,144.68,144.61,8.57753916]
["bitfinex-derivatives","SOLF0:USTF0",1750264118737,5.59696567,144.68,144.61,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750264118937,5.59696567,144.66,144.61,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750264119134,5.59696567,144.65,144.61,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750264119539,5.59696567,144.65,144.61,43.4135]
["bitfinex-derivatives","SOLF0:USTF0",1750264119740,0.04657959,144.64,144.62,0.04427094]
["bitfinex-derivatives","SOLF0:USTF0",1750264120148,6.913,144.63,144.62,0.04427094]
["bitfinex-derivatives","SOLF0:USTF0",1750264120844,0.04657959,144.64,144.62,0.04427094]
["bitfinex-derivatives","SOLF0:USTF0",1750264122743,6.95907959,144.64,144.62,6.95747094]
["bitfinex-derivatives","SOLF0:USTF0",1750264123333,0.04657959,144.64,144.62,6.95747094]
["bitfinex-derivatives","SOLF0:USTF0",1750264123939,0.04657959,144.64,144.63,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750264124146,0.04657959,144.64,144.62,0.04427094]
["bitfinex-derivatives","SOLF0:USTF0",1750264125046,6.95917959,144.64,144.62,0.04427094]
["bitfinex-derivatives","SOLF0:USTF0",1750264125248,0.04657959,144.64,144.62,0.04427094]
["bitfinex-derivatives","SOLF0:USTF0",1750264125748,6.9128,144.63,144.62,0.04427094]
["bitfinex-derivatives","SOLF0:USTF0",1750264126650,12.50976567,144.63,144.62,0.04427094]
["bitfinex-derivatives","SOLF0:USTF0",1750264127146,6.9128,144.63,144.62,0.04427094]
["bitfinex-derivatives","SOLF0:USTF0",1750264127350,6.95907959,144.64,144.62,0.04427094]
["bitfinex-derivatives","SOLF0:USTF0",1750264127551,0.04657959,144.64,144.62,0.04427094]
["bitfinex-derivatives","SOLF0:USTF0",1750264127943,6.95907959,144.64,144.62,0.04427094]
["bitfinex-derivatives","SOLF0:USTF0",1750264128143,0.04657959,144.64,144.62,0.04427094]
["bitfinex-derivatives","SOLF0:USTF0",1750264128444,6.95917959,144.64,144.62,0.04427094]
["bitfinex-derivatives","SOLF0:USTF0",1750264129041,6.9128,144.63,144.62,0.04427094]
["bitfinex-derivatives","SOLF0:USTF0",1750264132245,0.04657959,144.64,144.62,0.04427094]
["bitfinex-derivatives","SOLF0:USTF0",1750264132652,6.9128,144.63,144.62,0.04427094]
["bitfinex-derivatives","SOLF0:USTF0",1750264133350,12.50976567,144.63,144.62,0.04427094]
["bitfinex-derivatives","SOLF0:USTF0",1750264134753,6.9128,144.63,144.62,0.04427094]
["bitfinex-derivatives","SOLF0:USTF0",1750264136753,6.9128,144.63,144.58,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750264136754,6.9143,144.6,144.58,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750264137140,5.59696567,144.62,144.58,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750264137340,6.914,144.61,144.58,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750264137954,6.96240308,144.61,144.58,6.96056776]
["bitfinex-derivatives","SOLF0:USTF0",1750264138550,6.9142,144.6,144.58,6.96056776]
["bitfinex-derivatives","SOLF0:USTF0",1750264139054,0.04840308,144.61,144.59,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750264139257,0.04840308,144.61,144.58,0.04566776]
["bitfinex-derivatives","SOLF0:USTF0",1750264140055,6.96240308,144.61,144.58,6.96056776]
["bitfinex-derivatives","SOLF0:USTF0",1750264140255,0.04840308,144.61,144.58,6.96056776]
["bitfinex-derivatives","SOLF0:USTF0",1750264140456,0.04840308,144.61,144.58,0.04566776]
["bitfinex-derivatives","SOLF0:USTF0",1750264140751,5.59696567,144.6,144.5,8.57753916]
["bitfinex-derivatives","SOLF0:USTF0",1750264140955,5.59696567,144.56,144.5,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750264141153,5.59696567,144.58,144.51,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750264141559,6.9162,144.56,144.53,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750264141758,0.04825367,144.56,144.53,0.05207191]
["bitfinex-derivatives","SOLF0:USTF0",1750264142056,0.04825367,144.56,144.55,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750264142254,5.59696567,144.61,144.55,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750264142456,5.59696567,144.61,144.55,10.30356567]
["bitfinex-derivatives","SOLF0:USTF0",1750264142659,6.914,144.61,144.58,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1750264142855,42.03696567,144.63,144.55,10.30356567]
["bitfinex-derivatives","SOLF0:USTF0",1750264143157,6.9141,144.61,144.58,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750264143361,6.961503,144.61,144.58,6.967134]
["bitfinex-derivatives","SOLF0:USTF0",1750264143563,0.047403,144.61,144.58,0.052234]
["bitfinex-derivatives","SOLF0:USTF0",1750264143762,6.9145,144.6,144.58,0.052234]
["bitfinex-derivatives","SOLF0:USTF0",1750264145159,6.9145,144.6,144.58,6.967334]
["bitfinex-derivatives","SOLF0:USTF0",1750264146265,6.9145,144.6,144.58,0.052234]
["bitfinex-derivatives","SOLF0:USTF0",1750264146563,6.9147,144.59,144.58,0.052234]
["bitfinex-derivatives","SOLF0:USTF0",1750264153677,0.047403,144.61,144.58,0.052234]
["bitfinex-derivatives","SOLF0:USTF0",1750264154278,6.961503,144.61,144.58,6.967234]
["bitfinex-derivatives","SOLF0:USTF0",1750264154579,6.961503,144.61,144.58,0.052234]
["bitfinex-derivatives","SOLF0:USTF0",1750264156081,6.961503,144.61,144.59,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750264156481,0.047403,144.61,144.59,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750264156977,0.047403,144.61,144.6,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750264157476,0.047403,144.61,144.58,36.492234]
["bitfinex-derivatives","SOLF0:USTF0",1750264157685,0.047403,144.61,144.59,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750264158081,0.047403,144.61,144.6,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750264158281,0.047403,144.61,144.58,36.492234]
["bitfinex-derivatives","SOLF0:USTF0",1750264158883,0.047403,144.61,144.59,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750264159085,0.047403,144.61,144.58,36.492234]
["bitfinex-derivatives","SOLF0:USTF0",1750264159284,0.047403,144.61,144.59,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750264159987,6.961203,144.61,144.59,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750264160780,0.047403,144.61,144.6,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750264160987,0.047403,144.61,144.58,36.492234]
["bitfinex-derivatives","SOLF0:USTF0",1750264161488,0.047403,144.61,144.6,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750264164382,41.01,144.66,144.62,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750264164685,6.9121,144.65,144.6,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750264165096,5.59696567,144.67,144.63,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750264165294,0.0469005,144.66,144.64,0.04572501]
["bitfinex-derivatives","SOLF0:USTF0",1750264165889,12.50886567,144.65,144.64,0.04572501]
["bitfinex-derivatives","SOLF0:USTF0",1750264167790,6.9142,144.61,144.58,43.355]
["bitfinex-derivatives","SOLF0:USTF0",1750264168789,6.96166944,144.61,144.58,43.39863701]
["bitfinex-derivatives","SOLF0:USTF0",1750264169187,6.96166944,144.61,144.59,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750264169785,0.04746944,144.61,144.59,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750264170696,6.96126944,144.61,144.59,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750264177196,0.04746944,144.61,144.59,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750264177396,0.04746944,144.61,144.6,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750264181998,0.04746944,144.61,144.58,36.48363701]
["bitfinex-derivatives","SOLF0:USTF0",1750264183295,6.96146944,144.61,144.59,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750264185991,6.96146944,144.61,144.58,43.39863701]
["bitfinex-derivatives","SOLF0:USTF0",1750264187296,6.96146944,144.61,144.58,6.95863701]
["bitfinex-derivatives","SOLF0:USTF0",1750264189799,6.9144,144.6,144.58,6.95863701]
["bitfinex-derivatives","SOLF0:USTF0",1750264190996,6.96146944,144.61,144.58,6.95863701]
["bitfinex-derivatives","SOLF0:USTF0",1750264191899,0.04746944,144.61,144.58,0.04363701]
["bitfinex-derivatives","SOLF0:USTF0",1750264192092,0.04746944,144.61,144.58,8.62117617]
["bitfinex-derivatives","SOLF0:USTF0",1750264192494,0.04746944,144.61,144.59,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750264193097,0.04746944,144.61,144.6,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750264196997,0.04746944,144.61,144.59,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750264197203,0.04746944,144.61,144.58,8.62117617]
["bitfinex-derivatives","SOLF0:USTF0",1750264197902,0.04746944,144.61,144.59,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750264199205,6.96126944,144.61,144.59,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750264199394,0.04746944,144.61,144.58,15.53617617]
["bitfinex-derivatives","SOLF0:USTF0",1750264199598,0.04746944,144.61,144.58,6.95863701]
["bitfinex-derivatives","SOLF0:USTF0",1750264199801,6.96146944,144.61,144.58,6.95863701]
["bitfinex-derivatives","SOLF0:USTF0",1750264200010,0.04746944,144.61,144.58,0.04363701]
["bitfinex-derivatives","SOLF0:USTF0",1750264200304,5.59696567,144.6,144.58,0.04363701]
["bitfinex-derivatives","SOLF0:USTF0",1750264200607,41.87696567,144.6,144.54,8.57753916]
["bitfinex-derivatives","SOLF0:USTF0",1750264200807,6.9171,144.54,144.53,8.57753916]
["bitfinex-derivatives","SOLF0:USTF0",1750264201104,5.59696567,144.54,144.51,8.57753916]
["bitfinex-derivatives","SOLF0:USTF0",1750264201300,5.59696567,144.54,144.5,101.87751317]
["bitfinex-derivatives","SOLF0:USTF0",1750264201606,0.04924379,144.53,144.51,6.96257181]
["bitfinex-derivatives","SOLF0:USTF0",1750264202495,0.04924379,144.53,144.52,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750264202701,5.59696567,144.57,144.51,0.04427181]
["bitfinex-derivatives","SOLF0:USTF0",1750264203005,5.59696567,144.57,144.51,8.57753916]
["bitfinex-derivatives","SOLF0:USTF0",1750264203597,12.51296567,144.57,144.54,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750264203803,0.05138615,144.55,144.54,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750264204003,0.05138615,144.55,144.53,6.96172533]
["bitfinex-derivatives","SOLF0:USTF0",1750264204701,0.05138615,144.55,144.54,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750264205902,36.28,144.59,144.56,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1750264206103,7.87046567,144.62,144.54,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750264206500,6.915,144.59,144.54,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750264206708,5.59696567,144.6,144.53,44.85753916]
["bitfinex-derivatives","SOLF0:USTF0",1750264207006,0.05323905,144.58,144.55,0.04934808]
["bitfinex-derivatives","SOLF0:USTF0",1750264207507,6.96883905,144.58,144.55,6.96574808]
["bitfinex-derivatives","SOLF0:USTF0",1750264208111,6.9158,144.57,144.55,0.04934808]
["bitfinex-derivatives","SOLF0:USTF0",1750264208502,5.65020472,144.58,144.55,0.04934808]
["bitfinex-derivatives","SOLF0:USTF0",1750264208709,6.916,144.57,144.55,0.04934808]
["bitfinex-derivatives","SOLF0:USTF0",1750264209012,5.65020472,144.58,144.55,0.04934808]
["bitfinex-derivatives","SOLF0:USTF0",1750264209207,12.56560472,144.58,144.55,6.96604808]
["bitfinex-derivatives","SOLF0:USTF0",1750264209510,0.05323905,144.58,144.55,0.04934808]
["bitfinex-derivatives","SOLF0:USTF0",1750264209710,0.05323905,144.58,144.55,5.64631375]
["bitfinex-derivatives","SOLF0:USTF0",1750264209907,0.05323905,144.58,144.55,0.04934808]
["bitfinex-derivatives","SOLF0:USTF0",1750264210504,0.05323905,144.58,144.56,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750264211504,6.96853905,144.58,144.56,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750264212613,6.96853905,144.58,144.55,6.96574808]
["bitfinex-derivatives","SOLF0:USTF0",1750264212914,0.05323905,144.58,144.55,0.04934808]
["bitfinex-derivatives","SOLF0:USTF0",1750264213105,5.59696567,144.57,144.55,0.04934808]
["bitfinex-derivatives","SOLF0:USTF0",1750264213508,6.9162,144.56,144.55,0.04934808]
["bitfinex-derivatives","SOLF0:USTF0",1750264214211,36.33323905,144.58,144.55,0.04934808]
["bitfinex-derivatives","SOLF0:USTF0",1750264214410,41.93020472,144.58,144.55,0.04934808]
["bitfinex-derivatives","SOLF0:USTF0",1750264214613,36.33323905,144.58,144.55,0.04934808]
["bitfinex-derivatives","SOLF0:USTF0",1750264214810,41.93020472,144.58,144.55,0.04934808]
["bitfinex-derivatives","SOLF0:USTF0",1750264215304,6.916,144.57,144.55,0.04934808]
["bitfinex-derivatives","SOLF0:USTF0",1750264215500,36.33323905,144.58,144.55,0.04934808]
["bitfinex-derivatives","SOLF0:USTF0",1750264215704,0.05323905,144.58,144.55,0.04934808]
["bitfinex-derivatives","SOLF0:USTF0",1750264215913,0.05323905,144.58,144.56,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750264216510,5.65020472,144.58,144.55,0.04934808]
["bitfinex-derivatives","SOLF0:USTF0",1750264217112,6.9162,144.56,144.55,0.04934808]
["bitfinex-derivatives","SOLF0:USTF0",1750264218509,12.51316567,144.56,144.55,0.04934808]
["bitfinex-derivatives","SOLF0:USTF0",1750264221207,6.916,144.57,144.55,0.04934808]
["bitfinex-derivatives","SOLF0:USTF0",1750264221714,12.56580472,144.58,144.55,6.96574808]
["bitfinex-derivatives","SOLF0:USTF0",1750264221913,0.05323905,144.58,144.55,0.04934808]
["bitfinex-derivatives","SOLF0:USTF0",1750264222115,0.05323905,144.58,144.55,5.64631375]
["bitfinex-derivatives","SOLF0:USTF0",1750264222515,0.05323905,144.58,144.55,0.04934808]
["bitfinex-derivatives","SOLF0:USTF0",1750264222717,0.05323905,144.58,144.57,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750264224317,0.05323905,144.58,144.55,0.04934808]
["bitfinex-derivatives","SOLF0:USTF0",1750264225619,0.05323905,144.58,144.56,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750264229425,0.05323905,144.58,144.57,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750264231314,36.2,144.66,144.57,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750264231516,5.59696567,144.67,144.61,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750264231721,6.9112,144.67,144.62,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750264231916,41.79696567,144.69,144.62,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750264232323,12.5518636,144.67,144.64,6.96379565]
["bitfinex-derivatives","SOLF0:USTF0",1750264233224,6.9115,144.66,144.64,0.05169565]
["bitfinex-derivatives","SOLF0:USTF0",1750264233427,5.59696567,144.65,144.64,0.05169565]
["bitfinex-derivatives","SOLF0:USTF0",1750264233928,12.50886567,144.65,144.64,0.05169565]
["bitfinex-derivatives","SOLF0:USTF0",1750264234726,6.9137,144.62,144.59,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750264235223,6.9137,144.62,144.58,46.21406567]
["bitfinex-derivatives","SOLF0:USTF0",1750264235420,6.9137,144.62,144.59,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750264235621,6.9139,144.61,144.58,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750264235837,6.95761985,144.61,144.58,36.24762682]
["bitfinex-derivatives","SOLF0:USTF0",1750264236024,6.95761985,144.61,144.58,43.16262682]
["bitfinex-derivatives","SOLF0:USTF0",1750264236732,6.9145,144.6,144.58,36.24762682]
["bitfinex-derivatives","SOLF0:USTF0",1750264236930,5.64068552,144.61,144.58,36.24762682]
["bitfinex-derivatives","SOLF0:USTF0",1750264237123,5.64068552,144.61,144.58,0.04762682]
["bitfinex-derivatives","SOLF0:USTF0",1750264237323,12.51176567,144.59,144.58,0.04762682]
["bitfinex-derivatives","SOLF0:USTF0",1750264240728,6.9148,144.59,144.58,0.04762682]
["bitfinex-derivatives","SOLF0:USTF0",1750264240930,12.51176567,144.59,144.58,0.04762682]
["bitfinex-derivatives","SOLF0:USTF0",1750264241328,41.84068552,144.61,144.58,0.04762682]
["bitfinex-derivatives","SOLF0:USTF0",1750264241731,6.9143,144.6,144.58,0.04762682]
["bitfinex-derivatives","SOLF0:USTF0",1750264242331,6.9148,144.59,144.58,0.04762682]
["bitfinex-derivatives","SOLF0:USTF0",1750264242931,12.51176567,144.59,144.58,0.04762682]
["bitfinex-derivatives","SOLF0:USTF0",1750264243131,5.59696567,144.59,144.52,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750264243336,5.59696567,144.57,144.52,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750264243634,5.59696567,144.57,144.53,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1750264243837,6.9164,144.56,144.53,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1750264244036,6.96869157,144.56,144.53,6.96408573]
["bitfinex-derivatives","SOLF0:USTF0",1750264244336,0.05229157,144.56,144.54,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750264244636,0.05229157,144.56,144.53,0.04688573]
["bitfinex-derivatives","SOLF0:USTF0",1750264244825,0.05229157,144.56,144.54,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750264245132,0.05229157,144.56,144.53,0.04688573]
["bitfinex-derivatives","SOLF0:USTF0",1750264245325,0.05229157,144.56,144.55,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750264248538,0.05229157,144.56,144.54,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1750264248735,0.05229157,144.56,144.53,0.04688573]
["bitfinex-derivatives","SOLF0:USTF0",1750264249237,0.05229157,144.56,144.54,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1750264249630,0.05229157,144.56,144.53,0.04688573]
["bitfinex-derivatives","SOLF0:USTF0",1750264249829,0.05229157,144.56,144.54,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750264250233,0.05229157,144.56,144.55,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750264252333,0.05229157,144.56,144.54,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750264252935,0.05229157,144.56,144.53,0.04688573]
["bitfinex-derivatives","SOLF0:USTF0",1750264253139,5.64925724,144.56,144.53,0.04688573]
["bitfinex-derivatives","SOLF0:USTF0",1750264253336,5.64925724,144.56,144.53,6.96448573]
["bitfinex-derivatives","SOLF0:USTF0",1750264254040,6.9169,144.55,144.53,0.04688573]
["bitfinex-derivatives","SOLF0:USTF0",1750264254233,5.64925724,144.56,144.53,0.04688573]
["bitfinex-derivatives","SOLF0:USTF0",1750264254634,6.9171,144.54,144.53,0.04688573]
["bitfinex-derivatives","SOLF0:USTF0",1750264254836,5.64925724,144.56,144.53,6.96448573]
["bitfinex-derivatives","SOLF0:USTF0",1750264255036,5.64925724,144.56,144.53,0.04688573]
["bitfinex-derivatives","SOLF0:USTF0",1750264256133,6.9171,144.54,144.53,0.04688573]
["bitfinex-derivatives","SOLF0:USTF0",1750264256335,5.64925724,144.56,144.53,0.04688573]
["bitfinex-derivatives","SOLF0:USTF0",1750264256730,6.9171,144.54,144.53,0.04688573]
["bitfinex-derivatives","SOLF0:USTF0",1750264256934,12.51406567,144.54,144.53,0.04688573]
["bitfinex-derivatives","SOLF0:USTF0",1750264260539,12.51406567,144.54,144.53,8.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750264263948,0.05229157,144.56,144.54,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750264264147,0.05229157,144.56,144.53,8.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750264264335,0.05229157,144.56,144.53,5.5970514]
["bitfinex-derivatives","SOLF0:USTF0",1750264264538,0.05229157,144.56,144.55,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750264265140,5.59696567,144.62,144.54,41.79696567]
["bitfinex-derivatives","SOLF0:USTF0",1750264265547,6.9145,144.6,144.58,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750264265749,5.59696567,144.62,144.58,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750264265948,6.9141,144.61,144.58,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750264266148,0.04556227,144.61,144.58,6.96510507]
["bitfinex-derivatives","SOLF0:USTF0",1750264266749,0.04556227,144.61,144.59,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750264267148,6.95956227,144.61,144.59,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750264267355,0.04556227,144.61,144.58,0.05000507]
["bitfinex-derivatives","SOLF0:USTF0",1750264267851,6.95956227,144.61,144.58,0.05000507]
["bitfinex-derivatives","SOLF0:USTF0",1750264268450,6.95956227,144.61,144.58,6.96500507]
["bitfinex-derivatives","SOLF0:USTF0",1750264269052,6.9143,144.6,144.58,0.05000507]
["bitfinex-derivatives","SOLF0:USTF0",1750264270254,6.95956227,144.61,144.58,6.96520507]
["bitfinex-derivatives","SOLF0:USTF0",1750264270652,0.04556227,144.61,144.58,0.05000507]
["bitfinex-derivatives","SOLF0:USTF0",1750264270955,6.9145,144.6,144.58,0.05000507]
["bitfinex-derivatives","SOLF0:USTF0",1750264271151,0.04556227,144.61,144.58,0.05000507]
["bitfinex-derivatives","SOLF0:USTF0",1750264271352,6.95966227,144.61,144.58,6.96520507]
["bitfinex-derivatives","SOLF0:USTF0",1750264271855,6.95966227,144.61,144.58,0.05000507]
["bitfinex-derivatives","SOLF0:USTF0",1750264272048,0.04556227,144.61,144.58,5.64697074]
["bitfinex-derivatives","SOLF0:USTF0",1750264272357,0.04556227,144.61,144.58,41.82697074]
["bitfinex-derivatives","SOLF0:USTF0",1750264273256,0.04556227,144.61,144.58,36.23000507]
["bitfinex-derivatives","SOLF0:USTF0",1750264273655,0.04556227,144.61,144.6,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750264273859,0.04556227,144.61,144.58,36.23000507]
["bitfinex-derivatives","SOLF0:USTF0",1750264274158,6.9112,144.67,144.64,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750264274550,5.59696567,144.69,144.62,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750264274763,6.911,144.67,144.63,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750264274960,6.911,144.67,144.64,0.04841453]
["bitfinex-derivatives","SOLF0:USTF0",1750264275258,0.04552607,144.66,144.64,0.04841453]
["bitfinex-derivatives","SOLF0:USTF0",1750264275757,0.04552607,144.66,144.64,5.6453802]
["bitfinex-derivatives","SOLF0:USTF0",1750264275952,0.04552607,144.66,144.64,0.04841453]
["bitfinex-derivatives","SOLF0:USTF0",1750264276854,6.95712607,144.66,144.64,0.04841453]
["bitfinex-derivatives","SOLF0:USTF0",1750264278058,6.9119,144.65,144.64,0.04841453]
["bitfinex-derivatives","SOLF0:USTF0",1750264279058,6.95712607,144.66,144.64,0.04841453]
["bitfinex-derivatives","SOLF0:USTF0",1750264281159,6.9119,144.65,144.64,0.04841453]
["bitfinex-derivatives","SOLF0:USTF0",1750264281459,6.95712607,144.66,144.64,0.04841453]
["bitfinex-derivatives","SOLF0:USTF0",1750264282058,6.9119,144.65,144.64,0.04841453]
["bitfinex-derivatives","SOLF0:USTF0",1750264284860,0.04552607,144.66,144.64,0.04841453]
["bitfinex-derivatives","SOLF0:USTF0",1750264284861,6.95722607,144.66,144.64,0.04841453]
["bitfinex-derivatives","SOLF0:USTF0",1750264285463,0.04552607,144.66,144.64,0.04841453]
["bitfinex-derivatives","SOLF0:USTF0",1750264285663,0.04552607,144.66,144.64,6.96031453]
["bitfinex-derivatives","SOLF0:USTF0",1750264285966,0.04552607,144.66,144.64,0.04841453]
["bitfinex-derivatives","SOLF0:USTF0",1750264286163,0.04552607,144.66,144.65,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750264286567,0.04552607,144.66,144.65,43.0719]
["bitfinex-derivatives","SOLF0:USTF0",1750264288866,36.16,144.74,144.65,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750264289069,5.59696567,144.75,144.68,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750264289380,6.9078,144.74,144.71,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750264289577,5.59696567,144.75,144.69,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750264289871,0.05251829,144.73,144.71,6.95825511]
["bitfinex-derivatives","SOLF0:USTF0",1750264291570,6.96061829,144.73,144.71,0.04945511]
["bitfinex-derivatives","SOLF0:USTF0",1750264294768,0.05251829,144.73,144.71,0.04945511]
["bitfinex-derivatives","SOLF0:USTF0",1750264295577,6.96081829,144.73,144.71,0.04945511]
["bitfinex-derivatives","SOLF0:USTF0",1750264296074,0.05251829,144.73,144.71,0.04945511]
["bitfinex-derivatives","SOLF0:USTF0",1750264296677,0.05251829,144.73,144.71,6.95825511]
["bitfinex-derivatives","SOLF0:USTF0",1750264296871,0.05251829,144.73,144.71,0.04945511]
["bitfinex-derivatives","SOLF0:USTF0",1750264297276,6.96081829,144.73,144.71,6.95845511]
["bitfinex-derivatives","SOLF0:USTF0",1750264297774,6.96081829,144.73,144.71,0.04945511]
["bitfinex-derivatives","SOLF0:USTF0",1750264299077,6.9085,144.72,144.71,0.04945511]
["bitfinex-derivatives","SOLF0:USTF0",1750264299877,6.96081829,144.73,144.71,0.04945511]
["bitfinex-derivatives","SOLF0:USTF0",1750264301581,0.05251829,144.73,144.71,0.04945511]
["bitfinex-derivatives","SOLF0:USTF0",1750264301778,0.05251829,144.73,144.72,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750264302278,0.05251829,144.73,144.72,48.62546567]
["bitfinex-derivatives","SOLF0:USTF0",1750264303880,0.05251829,144.73,144.72,43.0285]
["bitfinex-derivatives","SOLF0:USTF0",1750264305679,0.05251829,144.73,144.72,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750264306377,0.05251829,144.73,144.71,0.04945511]
["bitfinex-derivatives","SOLF0:USTF0",1750264306582,5.64948396,144.73,144.66,42.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750264306778,5.64948396,144.73,144.66,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750264306779,5.59696567,144.71,144.66,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750264306983,6.9109,144.67,144.66,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750264307279,5.59696567,144.69,144.63,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750264307474,5.59696567,144.69,144.65,0.04602407]
["bitfinex-derivatives","SOLF0:USTF0",1750264307681,0.04694841,144.67,144.65,6.95762407]
["bitfinex-derivatives","SOLF0:USTF0",1750264309384,0.04694841,144.67,144.66,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750264309881,5.59696567,144.75,144.66,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750264310088,5.59696567,144.77,144.7,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750264310272,6.9068,144.76,144.7,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750264310476,40.6288,144.78,144.72,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750264310779,36.12,144.78,144.72,5.59696567]
["bitfinex-derivatives","SOLF0:USTF0",1750264310983,0.04909493,144.76,144.74,0.05261916]
["bitfinex-derivatives","SOLF0:USTF0",1750264311784,6.9071,144.75,144.74,0.05261916]
["bitfinex-derivatives","SOLF0:USTF0",1750264313981,6.9085,144.72,144.71,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750264314187,5.59696567,144.75,144.68,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750264314486,6.9083,144.73,144.7,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750264315186,6.95732357,144.73,144.7,6.95351026]
["bitfinex-derivatives","SOLF0:USTF0",1750264316981,0.04902357,144.73,144.71,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750264317189,5.59696567,144.79,144.72,41.71696567]
["bitfinex-derivatives","SOLF0:USTF0",1750264317487,5.59696567,144.77,144.72,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750264317685,5.59696567,144.77,144.72,43.0284]
["bitfinex-derivatives","SOLF0:USTF0",1750264317879,5.59696567,144.77,144.72,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750264318079,0.05325243,144.76,144.73,0.05157704]
["bitfinex-derivatives","SOLF0:USTF0",1750264318274,6.96015243,144.76,144.73,0.05157704]
["bitfinex-derivatives","SOLF0:USTF0",1750264318488,0.05325243,144.76,144.73,0.05157704]
["bitfinex-derivatives","SOLF0:USTF0",1750264319186,6.9074,144.75,144.73,0.05157704]
["bitfinex-derivatives","SOLF0:USTF0",1750264319777,6.9076,144.74,144.73,0.05157704]
["bitfinex-derivatives","SOLF0:USTF0",1750264319986,6.9076,144.74,144.69,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750264319987,9.58591588,144.74,144.66,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750264320280,48.04261588,144.75,144.7,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750264320480,48.04261588,144.75,144.66,45.70591588]
["bitfinex-derivatives","SOLF0:USTF0",1750264320878,6.9612638,144.72,144.69,6.9590005]
["bitfinex-derivatives","SOLF0:USTF0",1750264321078,6.9612638,144.72,144.69,0.0494005]
["bitfinex-derivatives","SOLF0:USTF0",1750264321378,0.0524638,144.72,144.69,0.0494005]
["bitfinex-derivatives","SOLF0:USTF0",1750264321788,0.0524638,144.72,144.69,6.9591005]
["bitfinex-derivatives","SOLF0:USTF0",1750264322189,0.0524638,144.72,144.69,0.0494005]
["bitfinex-derivatives","SOLF0:USTF0",1750264322385,6.9093,144.71,144.69,0.0494005]
["bitfinex-derivatives","SOLF0:USTF0",1750264322586,0.0524638,144.72,144.69,0.0494005]
["bitfinex-derivatives","SOLF0:USTF0",1750264322786,6.9612638,144.72,144.7,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750264323187,6.9612638,144.72,144.69,0.0494005]
["bitfinex-derivatives","SOLF0:USTF0",1750264323387,6.9612638,144.72,144.69,6.9590005]
["bitfinex-derivatives","SOLF0:USTF0",1750264323590,0.0524638,144.72,144.69,0.0494005]
["bitfinex-derivatives","SOLF0:USTF0",1750264324191,6.9092,144.71,144.69,0.0494005]
["bitfinex-derivatives","SOLF0:USTF0",1750264324389,0.0524638,144.72,144.69,0.0494005]
["bitfinex-derivatives","SOLF0:USTF0",1750264325886,6.9610638,144.72,144.7,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750264326093,0.0524638,144.72,144.69,0.0494005]
["bitfinex-derivatives","SOLF0:USTF0",1750264326297,6.9610638,144.72,144.7,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750264326595,0.0524638,144.72,144.7,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750264328197,6.9610638,144.72,144.69,6.9591005]
["bitfinex-derivatives","SOLF0:USTF0",1750264328590,6.9610638,144.72,144.69,0.0494005]
["bitfinex-derivatives","SOLF0:USTF0",1750264328786,0.0524638,144.72,144.69,0.0494005]
["bitfinex-derivatives","SOLF0:USTF0",1750264329494,0.0524638,144.72,144.71,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750264330295,0.0524638,144.72,144.7,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750264331493,6.9611638,144.72,144.7,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750264332098,6.9611638,144.72,144.69,6.9591005]
["bitfinex-derivatives","SOLF0:USTF0",1750264332598,6.9091,144.71,144.69,6.9591005]
["bitfinex-derivatives","SOLF0:USTF0",1750264332794,6.9091,144.71,144.69,0.0494005]
["bitfinex-derivatives","SOLF0:USTF0",1750264333503,0.0524638,144.72,144.69,6.9593005]
["bitfinex-derivatives","SOLF0:USTF0",1750264333896,0.0524638,144.72,144.69,0.0494005]
["bitfinex-derivatives","SOLF0:USTF0",1750264334200,0.0524638,144.72,144.63,38.2968]
["bitfinex-derivatives","SOLF0:USTF0",1750264334201,9.58591588,144.7,144.63,38.2968]
["bitfinex-derivatives","SOLF0:USTF0",1750264334496,6.9112,144.67,144.63,38.2968]
["bitfinex-derivatives","SOLF0:USTF0",1750264334699,2.1824,144.71,144.61,597.16]
["bitfinex-derivatives","SOLF0:USTF0",1750264334700,9.58591588,144.68,144.61,597.16]
["bitfinex-derivatives","SOLF0:USTF0",1750264334887,9.58591588,144.68,144.6,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750264335091,9.58591588,144.68,144.63,0.05171889]
["bitfinex-derivatives","SOLF0:USTF0",1750264335092,0.05116762,144.65,144.63,0.05171889]
["bitfinex-derivatives","SOLF0:USTF0",1750264335701,6.9124,144.64,144.63,0.05171889]
["bitfinex-derivatives","SOLF0:USTF0",1750264336897,0.05116762,144.65,144.64,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750264337400,2.3985,144.72,144.67,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750264337599,2.3985,144.72,144.64,52.33831588]
["bitfinex-derivatives","SOLF0:USTF0",1750264337805,6.9093,144.71,144.64,52.33831588]
["bitfinex-derivatives","SOLF0:USTF0",1750264337996,6.9093,144.71,144.68,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750264338500,6.95334831,144.71,144.68,6.95536351]
["bitfinex-derivatives","SOLF0:USTF0",1750264340100,6.9095,144.7,144.68,0.04516351]
["bitfinex-derivatives","SOLF0:USTF0",1750264341396,6.95324831,144.71,144.68,6.95556351]
["bitfinex-derivatives","SOLF0:USTF0",1750264341597,0.04404831,144.71,144.68,0.04516351]
["bitfinex-derivatives","SOLF0:USTF0",1750264342101,0.04404831,144.71,144.69,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750264342400,0.04404831,144.71,144.68,0.04516351]
["bitfinex-derivatives","SOLF0:USTF0",1750264342601,0.04404831,144.71,144.68,36.14516351]
["bitfinex-derivatives","SOLF0:USTF0",1750264342799,0.04404831,144.71,144.69,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750264343903,0.04404831,144.71,144.7,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750264344504,0.04404831,144.71,144.69,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750264344700,0.04404831,144.71,144.68,36.14516351]
["bitfinex-derivatives","SOLF0:USTF0",1750264346106,0.04404831,144.71,144.7,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750264346806,42.9055,144.76,144.72,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750264346807,6.9074,144.75,144.72,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750264347507,41.69199624,144.79,144.7,5.59199624]
["bitfinex-derivatives","SOLF0:USTF0",1750264347702,0.04666531,144.76,144.73,0.04789279]
["bitfinex-derivatives","SOLF0:USTF0",1750264347909,6.9072,144.75,144.73,6.95569279]
["bitfinex-derivatives","SOLF0:USTF0",1750264348405,6.95346531,144.76,144.73,6.95569279]
["bitfinex-derivatives","SOLF0:USTF0",1750264349609,6.9071,144.75,144.73,6.95569279]
["bitfinex-derivatives","SOLF0:USTF0",1750264350303,6.9076,144.74,144.73,0.04789279]
["bitfinex-derivatives","SOLF0:USTF0",1750264350702,0.04666531,144.76,144.73,0.04789279]
["bitfinex-derivatives","SOLF0:USTF0",1750264350903,6.95356531,144.76,144.73,6.95569279]
["bitfinex-derivatives","SOLF0:USTF0",1750264351098,0.04666531,144.76,144.73,0.04789279]
["bitfinex-derivatives","SOLF0:USTF0",1750264351299,6.95366531,144.76,144.73,6.95589279]
["bitfinex-derivatives","SOLF0:USTF0",1750264351796,0.04666531,144.76,144.73,0.04789279]
["bitfinex-derivatives","SOLF0:USTF0",1750264353507,0.04666531,144.76,144.75,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750264353709,0.04666531,144.76,144.73,0.04789279]
["bitfinex-derivatives","SOLF0:USTF0",1750264354304,0.04666531,144.76,144.75,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750264356411,36.1,144.81,144.78,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750264356614,36.1,144.81,144.74,45.90553234]
["bitfinex-derivatives","SOLF0:USTF0",1750264356813,6.9051,144.8,144.74,45.90553234]
["bitfinex-derivatives","SOLF0:USTF0",1750264357110,36.1,144.81,144.74,45.90553234]
["bitfinex-derivatives","SOLF0:USTF0",1750264357507,0.05093704,144.79,144.77,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750264358513,6.95613704,144.79,144.76,6.95064078]
["bitfinex-derivatives","SOLF0:USTF0",1750264358905,6.9059,144.78,144.76,0.04424078]
["bitfinex-derivatives","SOLF0:USTF0",1750264359104,0.05093704,144.79,144.76,0.04424078]
["bitfinex-derivatives","SOLF0:USTF0",1750264359515,6.95653704,144.79,144.76,6.95064078]
["bitfinex-derivatives","SOLF0:USTF0",1750264360717,6.9057,144.78,144.76,6.95064078]
["bitfinex-derivatives","SOLF0:USTF0",1750264362311,6.9062,144.77,144.76,0.04424078]
["bitfinex-derivatives","SOLF0:USTF0",1750264362505,0.05093704,144.79,144.76,0.04424078]
["bitfinex-derivatives","SOLF0:USTF0",1750264362908,6.9059,144.78,144.76,6.95064078]
["bitfinex-derivatives","SOLF0:USTF0",1750264363210,0.05093704,144.79,144.76,6.95064078]
["bitfinex-derivatives","SOLF0:USTF0",1750264363514,6.95653704,144.79,144.76,6.95064078]
["bitfinex-derivatives","SOLF0:USTF0",1750264363711,0.05093704,144.79,144.76,6.95064078]
["bitfinex-derivatives","SOLF0:USTF0",1750264363908,6.9059,144.78,144.76,0.04424078]
["bitfinex-derivatives","SOLF0:USTF0",1750264364116,9.63646938,144.79,144.76,0.04424078]
["bitfinex-derivatives","SOLF0:USTF0",1750264364502,6.9062,144.77,144.76,0.04424078]
["bitfinex-derivatives","SOLF0:USTF0",1750264366016,6.9082,144.73,144.71,43.2288]
["bitfinex-derivatives","SOLF0:USTF0",1750264366217,6.9082,144.73,144.71,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750264366517,6.9082,144.73,144.68,45.90553234]
["bitfinex-derivatives","SOLF0:USTF0",1750264366715,6.9086,144.72,144.68,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750264367119,0.05031377,144.71,144.69,0.04901621]
["bitfinex-derivatives","SOLF0:USTF0",1750264367712,0.05031377,144.71,144.7,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750264368413,0.05031377,144.71,144.69,6.95871621]
["bitfinex-derivatives","SOLF0:USTF0",1750264370120,0.05031377,144.71,144.69,0.04901621]
["bitfinex-derivatives","SOLF0:USTF0",1750264370618,5.64374966,144.71,144.69,0.04901621]
["bitfinex-derivatives","SOLF0:USTF0",1750264370922,6.9095,144.7,144.69,0.04901621]
["bitfinex-derivatives","SOLF0:USTF0",1750264372408,6.9112,144.67,144.65,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750264372612,5.59343589,144.69,144.65,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750264373007,5.59343589,144.69,144.63,596.96]
["bitfinex-derivatives","SOLF0:USTF0",1750264373008,5.59343589,144.69,144.63,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750264373320,5.59343589,144.69,144.62,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750264373321,6.9113,144.67,144.62,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750264373517,0.04847911,144.66,144.64,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750264373724,6.95987911,144.66,144.63,0.05272772]
["bitfinex-derivatives","SOLF0:USTF0",1750264374223,0.04847911,144.66,144.63,0.05272772]
["bitfinex-derivatives","SOLF0:USTF0",1750264375113,6.96007911,144.66,144.63,6.96552772]
["bitfinex-derivatives","SOLF0:USTF0",1750264377023,6.9119,144.65,144.63,6.96552772]
["bitfinex-derivatives","SOLF0:USTF0",1750264377725,6.96017911,144.66,144.63,6.96552772]
["bitfinex-derivatives","SOLF0:USTF0",1750264381217,0.04847911,144.66,144.63,0.05272772]
["bitfinex-derivatives","SOLF0:USTF0",1750264381416,0.04847911,144.66,144.63,5.65144701]
["bitfinex-derivatives","SOLF0:USTF0",1750264381617,0.04847911,144.66,144.65,5.59871929]
["bitfinex-derivatives","SOLF0:USTF0",1750264381813,6.9092,144.71,144.68,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750264382228,5.59871929,144.76,144.69,5.59871929]
["bitfinex-derivatives","SOLF0:USTF0",1750264382418,41.93871929,144.78,144.71,5.59871929]
["bitfinex-derivatives","SOLF0:USTF0",1750264382616,41.93871929,144.78,144.71,41.93871929]
["bitfinex-derivatives","SOLF0:USTF0",1750264382924,0.04867786,144.76,144.73,6.95208843]
["bitfinex-derivatives","SOLF0:USTF0",1750264383520,6.95547786,144.76,144.74,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750264385028,0.04867786,144.76,144.73,0.04428843]
["bitfinex-derivatives","SOLF0:USTF0",1750264385526,0.04867786,144.76,144.74,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750264386729,0.04867786,144.76,144.73,0.04428843]
["bitfinex-derivatives","SOLF0:USTF0",1750264387430,0.04867786,144.76,144.74,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750264388134,0.04867786,144.76,144.75,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750264388919,36.1,144.81,144.77,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750264389135,41.69871929,144.81,144.77,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750264389324,6.9049,144.8,144.77,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750264389933,6.9527136,144.8,144.77,6.95443807]
["bitfinex-derivatives","SOLF0:USTF0",1750264390824,0.0478136,144.8,144.77,6.95443807]
["bitfinex-derivatives","SOLF0:USTF0",1750264391028,0.0478136,144.8,144.78,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750264391435,0.0478136,144.8,144.77,6.95433807]
["bitfinex-derivatives","SOLF0:USTF0",1750264391733,0.0478136,144.8,144.77,0.04853807]
["bitfinex-derivatives","SOLF0:USTF0",1750264392131,0.0478136,144.8,144.78,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750264394135,0.0478136,144.8,144.77,0.04853807]
["bitfinex-derivatives","SOLF0:USTF0",1750264394438,5.63553392,144.8,144.77,0.04853807]
["bitfinex-derivatives","SOLF0:USTF0",1750264396336,6.9056,144.78,144.77,0.04853807]
["bitfinex-derivatives","SOLF0:USTF0",1750264397339,6.9054,144.79,144.77,0.04853807]
["bitfinex-derivatives","SOLF0:USTF0",1750264397839,6.9052,144.79,144.77,0.04853807]
["bitfinex-derivatives","SOLF0:USTF0",1750264398142,0.0478136,144.8,144.77,0.04853807]
["bitfinex-derivatives","SOLF0:USTF0",1750264399733,0.0478136,144.8,144.78,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750264400237,0.0478136,144.8,144.77,0.04853807]
["bitfinex-derivatives","SOLF0:USTF0",1750264401845,0.0478136,144.8,144.79,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750264405944,5.58772032,144.84,144.81,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750264406331,12.49082032,144.84,144.81,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750264406940,12.53895047,144.84,144.81,6.94941733]
["bitfinex-derivatives","SOLF0:USTF0",1750264407839,5.63585047,144.84,144.81,0.04541733]
["bitfinex-derivatives","SOLF0:USTF0",1750264408633,5.58772032,144.82,144.81,0.04541733]
["bitfinex-derivatives","SOLF0:USTF0",1750264409234,6.9037,144.82,144.81,0.04541733]
["bitfinex-derivatives","SOLF0:USTF0",1750264412044,6.9033,144.83,144.81,0.04541733]
["bitfinex-derivatives","SOLF0:USTF0",1750264412939,6.9037,144.82,144.81,0.04541733]
["bitfinex-derivatives","SOLF0:USTF0",1750264413140,0.04813015,144.84,144.81,0.04541733]
["bitfinex-derivatives","SOLF0:USTF0",1750264413346,6.9036,144.83,144.81,0.04541733]
["bitfinex-derivatives","SOLF0:USTF0",1750264414643,6.9037,144.82,144.81,0.04541733]
["bitfinex-derivatives","SOLF0:USTF0",1750264415453,6.9034,144.83,144.81,0.04541733]
["bitfinex-derivatives","SOLF0:USTF0",1750264415643,0.04813015,144.84,144.81,0.04541733]
["bitfinex-derivatives","SOLF0:USTF0",1750264416150,6.9035,144.83,144.81,0.04541733]
["bitfinex-derivatives","SOLF0:USTF0",1750264417749,6.9037,144.82,144.81,0.04541733]
["bitfinex-derivatives","SOLF0:USTF0",1750264418752,6.9035,144.83,144.81,0.04541733]
["bitfinex-derivatives","SOLF0:USTF0",1750264419549,6.9035,144.83,144.81,6.94941733]
["bitfinex-derivatives","SOLF0:USTF0",1750264419755,6.9035,144.83,144.81,0.04541733]
["bitfinex-derivatives","SOLF0:USTF0",1750264422259,0.04813015,144.84,144.81,0.04541733]
["bitfinex-derivatives","SOLF0:USTF0",1750264423453,6.9035,144.83,144.81,0.04541733]
["bitfinex-derivatives","SOLF0:USTF0",1750264424554,0.04813015,144.84,144.81,0.04541733]
["bitfinex-derivatives","SOLF0:USTF0",1750264425756,6.9034,144.83,144.81,6.94931733]
["bitfinex-derivatives","SOLF0:USTF0",1750264426161,6.9034,144.83,144.81,0.04541733]
["bitfinex-derivatives","SOLF0:USTF0",1750264426361,5.58772032,144.83,144.81,0.04541733]
["bitfinex-derivatives","SOLF0:USTF0",1750264427166,6.9035,144.83,144.81,0.04541733]
["bitfinex-derivatives","SOLF0:USTF0",1750264428259,0.04813015,144.84,144.82,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750264428567,5.58772032,144.89,144.82,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750264428761,6.9017,144.87,144.84,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750264429066,5.58772032,144.85,144.81,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750264429268,5.58772032,144.83,144.81,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750264429462,6.9488536,144.84,144.82,0.04635833]
["bitfinex-derivatives","SOLF0:USTF0",1750264429867,0.0458536,144.84,144.82,0.04635833]
["bitfinex-derivatives","SOLF0:USTF0",1750264430061,6.9032,144.83,144.82,0.04635833]
["bitfinex-derivatives","SOLF0:USTF0",1750264436473,0.0458536,144.84,144.82,0.04635833]
["bitfinex-derivatives","SOLF0:USTF0",1750264437077,0.0458536,144.84,144.83,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750264439075,6.9485536,144.84,144.82,0.04635833]
["bitfinex-derivatives","SOLF0:USTF0",1750264439570,6.9485536,144.84,144.82,6.94975833]
["bitfinex-derivatives","SOLF0:USTF0",1750264440574,6.9485536,144.84,144.82,0.04635833]
["bitfinex-derivatives","SOLF0:USTF0",1750264442071,6.9032,144.83,144.82,0.04635833]
["bitfinex-derivatives","SOLF0:USTF0",1750264442867,6.9488536,144.84,144.82,0.04635833]
["bitfinex-derivatives","SOLF0:USTF0",1750264443074,5.58772032,144.83,144.82,0.04635833]
["bitfinex-derivatives","SOLF0:USTF0",1750264443379,12.49092032,144.83,144.82,0.04635833]
["bitfinex-derivatives","SOLF0:USTF0",1750264445089,6.9032,144.83,144.82,0.04635833]
["bitfinex-derivatives","SOLF0:USTF0",1750264448888,0.0458536,144.84,144.82,0.04635833]
["bitfinex-derivatives","SOLF0:USTF0",1750264449885,0.0458536,144.84,144.83,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750264450273,6.9015,144.87,144.85,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750264450880,38.3713,144.9,144.85,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750264451082,5.58772032,144.9,144.83,5.58772032]
["bitfinex-derivatives","SOLF0:USTF0",1750264451281,0.04801158,144.88,144.85,0.04944561]
["bitfinex-derivatives","SOLF0:USTF0",1750264451487,0.04801158,144.88,144.87,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750264451691,36.02,144.93,144.85,41.65716593]
["bitfinex-derivatives","SOLF0:USTF0",1750264451884,5.5021416,144.92,144.85,41.65716593]
["bitfinex-derivatives","SOLF0:USTF0",1750264452086,6.8996,144.91,144.88,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750264452391,5.58772032,144.93,144.85,41.60772032]
["bitfinex-derivatives","SOLF0:USTF0",1750264452683,0.04426685,144.9,144.88,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750264452888,0.04426685,144.9,144.88,6.94428869]
["bitfinex-derivatives","SOLF0:USTF0",1750264454788,0.04426685,144.9,144.89,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750264455188,0.04426685,144.9,144.88,6.94398869]
["bitfinex-derivatives","SOLF0:USTF0",1750264455585,0.04426685,144.9,144.88,0.04358869]
["bitfinex-derivatives","SOLF0:USTF0",1750264455784,0.04426685,144.9,144.89,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750264455988,0.04426685,144.9,144.88,0.04358869]
["bitfinex-derivatives","SOLF0:USTF0",1750264456381,0.04426685,144.9,144.89,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750264458789,5.58772032,144.96,144.89,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750264458990,6.8978,144.95,144.9,5.58772032]
["bitfinex-derivatives","SOLF0:USTF0",1750264459388,6.8978,144.95,144.92,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750264459589,6.8981,144.94,144.9,5.58772032]
["bitfinex-derivatives","SOLF0:USTF0",1750264459789,0.02562621,144.93,144.91,0.05224716]
["bitfinex-derivatives","SOLF0:USTF0",1750264460794,0.02562621,144.93,144.91,6.95134716]
["bitfinex-derivatives","SOLF0:USTF0",1750264460994,0.02562621,144.93,144.91,0.05224716]
["bitfinex-derivatives","SOLF0:USTF0",1750264461196,0.02562621,144.93,144.92,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750264461392,0.02562621,144.93,144.91,0.05224716]
["bitfinex-derivatives","SOLF0:USTF0",1750264461393,5.58772032,144.97,144.91,0.05224716]
["bitfinex-derivatives","SOLF0:USTF0",1750264461589,5.58772032,144.97,144.89,41.60772032]
["bitfinex-derivatives","SOLF0:USTF0",1750264461789,6.8982,144.94,144.91,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750264462196,6.8982,144.94,144.89,41.60772032]
["bitfinex-derivatives","SOLF0:USTF0",1750264462393,6.8982,144.94,144.91,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750264462992,5.58772032,144.96,144.91,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750264463600,6.8983,144.94,144.91,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750264463786,5.58772032,144.96,144.91,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750264464190,6.8983,144.94,144.91,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750264464792,6.8983,144.94,144.9,0.05298335]
["bitfinex-derivatives","SOLF0:USTF0",1750264464997,6.8978,144.95,144.91,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750264465394,6.8978,144.95,144.92,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750264465593,6.898,144.94,144.91,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750264465790,5.58772032,144.95,144.91,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750264465994,6.8982,144.94,144.92,0.04632247]
["bitfinex-derivatives","SOLF0:USTF0",1750264466601,12.48552032,144.95,144.92,6.94522247]
["bitfinex-derivatives","SOLF0:USTF0",1750264468005,5.58772032,144.97,144.92,0.04632247]
["bitfinex-derivatives","SOLF0:USTF0",1750264468801,6.8973,144.96,144.93,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750264469204,6.8973,144.96,144.92,0.04632247]
["bitfinex-derivatives","SOLF0:USTF0",1750264469704,6.8973,144.96,144.93,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750264469906,6.8973,144.96,144.92,0.04632247]
["bitfinex-derivatives","SOLF0:USTF0",1750264470104,12.48452032,144.97,144.92,0.04632247]
["bitfinex-derivatives","SOLF0:USTF0",1750264470606,6.897,144.96,144.93,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750264470909,5.58772032,144.98,144.93,0.05273814]
["bitfinex-derivatives","SOLF0:USTF0",1750264471206,6.8969,144.97,144.94,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750264473108,6.8963,144.98,144.95,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750264473702,6.8963,144.98,144.96,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750264474004,6.8963,144.98,144.93,0.05273814]
["bitfinex-derivatives","SOLF0:USTF0",1750264474206,6.8963,144.98,144.95,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750264474406,6.8963,144.98,144.93,0.05273814]
["bitfinex-derivatives","SOLF0:USTF0",1750264474796,2.3426,145.0,144.93,0.05273814]
["bitfinex-derivatives","SOLF0:USTF0",1750264475105,5.58772032,145.01,144.94,5.58772032]
["bitfinex-derivatives","SOLF0:USTF0",1750264475294,6.8955,145.0,144.97,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750264475499,5.58772032,145.01,144.97,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750264476408,5.58772032,145.01,144.96,0.04942951]
["bitfinex-derivatives","SOLF0:USTF0",1750264476707,36.0,145.02,144.96,0.04942951]
["bitfinex-derivatives","SOLF0:USTF0",1750264476908,6.8954,145.0,144.97,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750264478303,6.896,144.99,144.96,6.94632951]
["bitfinex-derivatives","SOLF0:USTF0",1750264478704,6.896,144.99,144.97,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750264479702,6.896,144.99,144.96,0.04942951]
["bitfinex-derivatives","SOLF0:USTF0",1750264480415,6.896,144.99,144.96,6.94622951]
["bitfinex-derivatives","SOLF0:USTF0",1750264480603,6.8954,145.0,144.96,0.04942951]
["bitfinex-derivatives","SOLF0:USTF0",1750264480804,6.8954,145.0,144.97,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750264481005,5.58772032,145.01,144.97,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750264481204,6.8955,145.0,144.97,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750264481413,5.58772032,144.99,144.96,0.04942951]
["bitfinex-derivatives","SOLF0:USTF0",1750264481611,5.58772032,144.97,144.96,0.04942951]
["bitfinex-derivatives","SOLF0:USTF0",1750264481800,12.48432032,144.97,144.96,0.04942951]
["bitfinex-derivatives","SOLF0:USTF0",1750264485411,5.58772032,144.97,144.91,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750264485611,5.58772032,144.97,144.88,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750264485612,5.58772032,144.93,144.88,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750264485808,5.58772032,144.93,144.89,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750264486209,0.04487814,144.92,144.9,0.04991816]
["bitfinex-derivatives","SOLF0:USTF0",1750264487214,6.8994,144.91,144.9,0.04991816]
["bitfinex-derivatives","SOLF0:USTF0",1750264487920,12.48712032,144.91,144.9,0.04991816]
["bitfinex-derivatives","SOLF0:USTF0",1750264491923,0.04487814,144.92,144.9,6.94951816]
["bitfinex-derivatives","SOLF0:USTF0",1750264492117,0.04487814,144.92,144.9,0.04991816]
["bitfinex-derivatives","SOLF0:USTF0",1750264493326,12.48712032,144.91,144.9,0.04991816]
["bitfinex-derivatives","SOLF0:USTF0",1750264497526,6.9014,144.87,144.85,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750264497723,5.58772032,144.89,144.84,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750264497923,5.58772032,144.89,144.83,596.24]
["bitfinex-derivatives","SOLF0:USTF0",1750264497924,5.58772032,144.88,144.83,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750264498625,6.94593606,144.87,144.84,6.95298705]
["bitfinex-derivatives","SOLF0:USTF0",1750264499020,6.94593606,144.87,144.84,0.05048705]
["bitfinex-derivatives","SOLF0:USTF0",1750264499219,0.04433606,144.87,144.85,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750264499922,0.04433606,144.87,144.86,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750264500324,6.94573606,144.87,144.85,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750264500524,0.04433606,144.87,144.84,0.05048705]
["bitfinex-derivatives","SOLF0:USTF0",1750264501021,0.04433606,144.87,144.86,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750264501230,35.96,144.93,144.85,5.58772032]
["bitfinex-derivatives","SOLF0:USTF0",1750264501420,6.8989,144.92,144.87,5.58772032]
["bitfinex-derivatives","SOLF0:USTF0",1750264501620,6.8989,144.92,144.87,41.54772032]
["bitfinex-derivatives","SOLF0:USTF0",1750264501920,6.8989,144.92,144.9,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750264502125,0.0505537,144.92,144.9,0.04517588]
["bitfinex-derivatives","SOLF0:USTF0",1750264502325,0.0505537,144.92,144.9,6.94487588]
["bitfinex-derivatives","SOLF0:USTF0",1750264505021,6.9495537,144.92,144.9,0.04517588]
["bitfinex-derivatives","SOLF0:USTF0",1750264505221,5.63827402,144.92,144.84,38.3483]
["bitfinex-derivatives","SOLF0:USTF0",1750264505427,5.58772032,144.9,144.84,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750264505626,5.58772032,144.9,144.86,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750264506332,0.05238547,144.89,144.87,0.05209068]
["bitfinex-derivatives","SOLF0:USTF0",1750264506721,6.901,144.88,144.87,0.05209068]
["bitfinex-derivatives","SOLF0:USTF0",1750264507124,0.05238547,144.89,144.87,0.05209068]
["bitfinex-derivatives","SOLF0:USTF0",1750264507635,6.95298547,144.89,144.87,0.05209068]
["bitfinex-derivatives","SOLF0:USTF0",1750264508942,0.05238547,144.89,144.87,6.95299068]
["bitfinex-derivatives","SOLF0:USTF0",1750264509137,0.05238547,144.89,144.87,0.05209068]
["bitfinex-derivatives","SOLF0:USTF0",1750264509641,0.05238547,144.89,144.88,42.8208]
["bitfinex-derivatives","SOLF0:USTF0",1750264511538,0.05238547,144.89,144.88,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750264511934,0.05238547,144.89,144.87,0.05209068]
["bitfinex-derivatives","SOLF0:USTF0",1750264513550,6.95308547,144.89,144.87,0.05209068]
["bitfinex-derivatives","SOLF0:USTF0",1750264514654,6.95308547,144.89,144.87,6.95339068]
["bitfinex-derivatives","SOLF0:USTF0",1750264515146,0.05238547,144.89,144.87,6.95339068]
["bitfinex-derivatives","SOLF0:USTF0",1750264515346,0.05238547,144.89,144.88,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750264515941,41.49941438,144.94,144.9,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750264516342,6.8989,144.93,144.9,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750264516550,41.49941438,144.94,144.89,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750264516940,6.8992,144.92,144.9,0.04780015]
["bitfinex-derivatives","SOLF0:USTF0",1750264517137,6.8992,144.92,144.9,6.94760015]
["bitfinex-derivatives","SOLF0:USTF0",1750264517937,0.04485854,144.93,144.91,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750264518155,0.04485854,144.93,144.9,0.04780015]
["bitfinex-derivatives","SOLF0:USTF0",1750264518652,0.04485854,144.93,144.92,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750264519148,0.04485854,144.93,144.91,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750264519450,0.04485854,144.93,144.9,0.04780015]
["bitfinex-derivatives","SOLF0:USTF0",1750264519841,6.94345854,144.93,144.9,6.94740015]
["bitfinex-derivatives","SOLF0:USTF0",1750264521254,6.8992,144.92,144.9,6.94740015]
["bitfinex-derivatives","SOLF0:USTF0",1750264521751,6.8992,144.92,144.9,0.04780015]
["bitfinex-derivatives","SOLF0:USTF0",1750264523954,6.8994,144.91,144.9,0.04780015]
["bitfinex-derivatives","SOLF0:USTF0",1750264524155,0.04485854,144.93,144.9,0.04780015]
["bitfinex-derivatives","SOLF0:USTF0",1750264524356,6.8992,144.92,144.9,0.04780015]
["bitfinex-derivatives","SOLF0:USTF0",1750264524954,0.04485854,144.93,144.9,0.04780015]
["bitfinex-derivatives","SOLF0:USTF0",1750264524955,6.8994,144.91,144.9,0.04780015]
["bitfinex-derivatives","SOLF0:USTF0",1750264528355,6.8992,144.92,144.9,0.04780015]
["bitfinex-derivatives","SOLF0:USTF0",1750264528950,6.8994,144.91,144.9,0.04780015]
["bitfinex-derivatives","SOLF0:USTF0",1750264531757,12.47755294,144.91,144.9,0.04780015]
["bitfinex-derivatives","SOLF0:USTF0",1750264535158,6.8994,144.91,144.9,0.04780015]
["bitfinex-derivatives","SOLF0:USTF0",1750264538461,6.8992,144.92,144.9,6.94770015]
["bitfinex-derivatives","SOLF0:USTF0",1750264538762,0.04485854,144.93,144.9,0.04780015]
["bitfinex-derivatives","SOLF0:USTF0",1750264539061,6.94355854,144.93,144.91,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750264540261,0.04485854,144.93,144.92,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750264542664,0.04485854,144.93,144.91,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750264542869,0.04485854,144.93,144.9,35.90780015]
["bitfinex-derivatives","SOLF0:USTF0",1750264543365,6.94345854,144.93,144.91,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750264545067,0.04485854,144.93,144.92,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750264545263,5.57815294,144.96,144.9,35.90780015]
["bitfinex-derivatives","SOLF0:USTF0",1750264545459,5.57815294,144.98,144.9,35.90780015]
["bitfinex-derivatives","SOLF0:USTF0",1750264545653,5.54342552,144.99,144.91,5.57815294]
["bitfinex-derivatives","SOLF0:USTF0",1750264545859,5.57815294,144.99,144.91,5.57815294]
["bitfinex-derivatives","SOLF0:USTF0",1750264546161,6.897,144.97,144.94,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750264546361,6.897,144.97,144.94,0.04410604]
["bitfinex-derivatives","SOLF0:USTF0",1750264546665,5.57815294,144.99,144.94,0.04410604]
["bitfinex-derivatives","SOLF0:USTF0",1750264546854,6.8965,144.98,144.95,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750264547461,35.86,145.03,144.95,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750264547662,5.57815294,145.01,144.98,0.0459578]
["bitfinex-derivatives","SOLF0:USTF0",1750264547863,6.8956,144.99,144.98,0.0459578]
["bitfinex-derivatives","SOLF0:USTF0",1750264548459,35.86,145.03,144.98,0.0459578]
["bitfinex-derivatives","SOLF0:USTF0",1750264548666,5.57815294,145.04,144.98,0.0459578]
["bitfinex-derivatives","SOLF0:USTF0",1750264549267,5.57815294,145.03,144.98,0.0459578]
["bitfinex-derivatives","SOLF0:USTF0",1750264549571,6.8945,145.02,144.99,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750264549758,5.57815294,145.03,144.99,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750264549959,5.57815294,145.03,144.98,0.0459578]
["bitfinex-derivatives","SOLF0:USTF0",1750264550163,11.12807916,145.04,144.98,0.0459578]
["bitfinex-derivatives","SOLF0:USTF0",1750264550361,5.54992622,145.04,144.98,0.0459578]
["bitfinex-derivatives","SOLF0:USTF0",1750264550564,6.8948,145.01,144.98,6.9417578]
["bitfinex-derivatives","SOLF0:USTF0",1750264551174,6.8952,145.0,144.98,0.0459578]
["bitfinex-derivatives","SOLF0:USTF0",1750264551668,6.8949,145.01,144.98,6.9419578]
["bitfinex-derivatives","SOLF0:USTF0",1750264551871,5.57815294,145.02,144.98,6.9419578]
["bitfinex-derivatives","SOLF0:USTF0",1750264552772,6.8955,145.0,144.98,0.0459578]
["bitfinex-derivatives","SOLF0:USTF0",1750264553474,6.8949,145.01,144.98,6.9417578]
["bitfinex-derivatives","SOLF0:USTF0",1750264554076,6.8949,145.01,144.99,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750264554276,6.8943,145.02,144.99,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750264554474,5.57815294,145.03,144.99,0.05084546]
["bitfinex-derivatives","SOLF0:USTF0",1750264554678,6.8949,145.01,144.99,0.05084546]
["bitfinex-derivatives","SOLF0:USTF0",1750264555269,6.8946,145.02,144.99,6.94634546]
["bitfinex-derivatives","SOLF0:USTF0",1750264555471,5.57815294,145.03,144.99,0.05084546]
["bitfinex-derivatives","SOLF0:USTF0",1750264555871,6.8946,145.02,144.99,6.94644546]
["bitfinex-derivatives","SOLF0:USTF0",1750264556980,5.57815294,145.04,145.01,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750264557181,5.57815294,145.04,144.99,0.05084546]
["bitfinex-derivatives","SOLF0:USTF0",1750264557880,6.8942,145.02,145.0,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750264558177,5.57815294,145.04,144.99,0.05084546]
["bitfinex-derivatives","SOLF0:USTF0",1750264558375,5.57815294,145.02,144.99,0.05084546]
["bitfinex-derivatives","SOLF0:USTF0",1750264558969,6.8939,145.03,145.0,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750264559981,12.47265294,145.02,144.99,6.94624546]
["bitfinex-derivatives","SOLF0:USTF0",1750264560380,5.57815294,145.02,144.99,6.94624546]
["bitfinex-derivatives","SOLF0:USTF0",1750264560583,6.8949,145.01,144.99,0.05084546]
["bitfinex-derivatives","SOLF0:USTF0",1750264560780,5.57815294,145.02,144.99,0.05084546]
["bitfinex-derivatives","SOLF0:USTF0",1750264560982,5.57815294,145.0,144.93,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750264561184,5.57815294,144.96,144.9,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750264561385,5.57815294,144.97,144.9,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750264561588,6.8971,144.96,144.93,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750264562088,6.94572106,144.96,144.94,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750264562284,0.04852106,144.96,144.93,5.62512037]
["bitfinex-derivatives","SOLF0:USTF0",1750264562485,0.04852106,144.96,144.94,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750264563079,0.04852106,144.96,144.95,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750264563486,0.04852106,144.96,144.95,12.47565294]
["bitfinex-derivatives","SOLF0:USTF0",1750264563692,6.895,145.01,144.98,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750264563892,41.41815294,145.02,144.95,5.57815294]
["bitfinex-derivatives","SOLF0:USTF0",1750264564087,5.57815294,145.02,144.95,5.57815294]
["bitfinex-derivatives","SOLF0:USTF0",1750264564792,5.57815294,145.02,144.97,0.04566972]
["bitfinex-derivatives","SOLF0:USTF0",1750264565087,6.8952,145.0,144.98,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750264565391,6.8949,145.01,144.98,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750264565587,6.8949,145.01,144.99,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750264565887,12.47265294,145.02,144.99,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750264566093,5.57815294,145.04,145.0,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750264566386,5.57815294,145.04,145.01,0.0506691]
["bitfinex-derivatives","SOLF0:USTF0",1750264566690,6.8942,145.02,145.01,0.0506691]
["bitfinex-derivatives","SOLF0:USTF0",1750264568390,12.47235294,145.02,145.01,0.0506691]
["bitfinex-derivatives","SOLF0:USTF0",1750264568590,12.46640614,145.02,145.01,0.0506691]
["bitfinex-derivatives","SOLF0:USTF0",1750264568790,6.8942,145.02,145.01,0.0506691]
["bitfinex-derivatives","SOLF0:USTF0",1750264580397,5.57220614,145.03,144.96,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750264580694,5.57220614,145.01,144.96,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750264581097,5.57220614,144.99,144.95,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750264581601,6.8968,144.97,144.96,0.04439497]
["bitfinex-derivatives","SOLF0:USTF0",1750264587693,0.05010905,144.98,144.96,0.04439497]
["bitfinex-derivatives","SOLF0:USTF0",1750264588498,0.05010905,144.98,144.97,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750264589002,6.8943,145.02,144.99,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750264589501,12.46610614,145.03,145.0,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750264589897,5.57220614,145.03,145.0,0.04879292]
["bitfinex-derivatives","SOLF0:USTF0",1750264590095,42.6936,145.04,145.01,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750264590300,42.6936,145.04,145.0,0.04879292]
["bitfinex-derivatives","SOLF0:USTF0",1750264590496,6.8936,145.04,145.0,0.04879292]
["bitfinex-derivatives","SOLF0:USTF0",1750264590995,6.8931,145.05,145.02,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750264591195,133.27755281,145.09,145.01,41.37220614]
["bitfinex-derivatives","SOLF0:USTF0",1750264591390,35.8,145.1,145.04,0.05065108]
["bitfinex-derivatives","SOLF0:USTF0",1750264591595,6.8914,145.08,145.05,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750264591894,35.8,145.1,145.04,0.05065108]
["bitfinex-derivatives","SOLF0:USTF0",1750264592094,6.8909,145.09,145.06,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750264592298,35.8,145.1,145.06,0.04574861]
["bitfinex-derivatives","SOLF0:USTF0",1750264592494,6.891,145.09,145.06,0.04574861]
["bitfinex-derivatives","SOLF0:USTF0",1750264592694,35.8,145.1,145.06,0.04574861]
["bitfinex-derivatives","SOLF0:USTF0",1750264592890,5.57220614,145.09,145.06,0.04574861]
["bitfinex-derivatives","SOLF0:USTF0",1750264593095,6.8917,145.08,145.06,0.04574861]
["bitfinex-derivatives","SOLF0:USTF0",1750264593598,35.8,145.1,145.06,0.04574861]
["bitfinex-derivatives","SOLF0:USTF0",1750264593795,2.1852,145.12,145.06,5.60999293]
["bitfinex-derivatives","SOLF0:USTF0",1750264593990,41.36424432,145.13,145.06,5.60999293]
["bitfinex-derivatives","SOLF0:USTF0",1750264594196,41.36424432,145.13,145.09,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750264594197,6.8895,145.12,145.09,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750264594399,41.36424432,145.13,145.09,0.04757518]
["bitfinex-derivatives","SOLF0:USTF0",1750264594699,35.8,145.13,145.09,0.04757518]
["bitfinex-derivatives","SOLF0:USTF0",1750264595090,6.8895,145.12,145.09,6.93807518]
["bitfinex-derivatives","SOLF0:USTF0",1750264595292,35.8,145.13,145.09,0.04757518]
["bitfinex-derivatives","SOLF0:USTF0",1750264595691,6.8897,145.12,145.09,6.93827518]
["bitfinex-derivatives","SOLF0:USTF0",1750264595892,35.8,145.13,145.09,0.04757518]
["bitfinex-derivatives","SOLF0:USTF0",1750264596291,6.8898,145.12,145.09,0.04757518]
["bitfinex-derivatives","SOLF0:USTF0",1750264596490,35.8,145.13,145.09,0.04757518]
["bitfinex-derivatives","SOLF0:USTF0",1750264596704,6.8897,145.12,145.09,0.04757518]
["bitfinex-derivatives","SOLF0:USTF0",1750264596901,6.8897,145.12,145.09,6.93817518]
["bitfinex-derivatives","SOLF0:USTF0",1750264597090,35.8,145.13,145.09,0.04757518]
["bitfinex-derivatives","SOLF0:USTF0",1750264597495,6.8895,145.12,145.09,6.93817518]
["bitfinex-derivatives","SOLF0:USTF0",1750264597698,35.8,145.13,145.09,0.04757518]
["bitfinex-derivatives","SOLF0:USTF0",1750264598200,2.2516,145.14,145.09,0.04757518]
["bitfinex-derivatives","SOLF0:USTF0",1750264598401,41.47580365,145.16,145.09,0.04757518]
["bitfinex-derivatives","SOLF0:USTF0",1750264598601,5.56424432,145.15,145.09,0.04757518]
["bitfinex-derivatives","SOLF0:USTF0",1750264598794,6.8897,145.12,145.09,0.04757518]
["bitfinex-derivatives","SOLF0:USTF0",1750264599194,6.89,145.11,145.09,0.04757518]
["bitfinex-derivatives","SOLF0:USTF0",1750264600708,6.8897,145.12,145.09,6.93817518]
["bitfinex-derivatives","SOLF0:USTF0",1750264601099,6.8892,145.13,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750264602209,6.8895,145.12,145.09,6.93827518]
["bitfinex-derivatives","SOLF0:USTF0",1750264602610,6.8902,145.11,145.09,0.04757518]
["bitfinex-derivatives","SOLF0:USTF0",1750264603505,40.2763,145.16,145.09,0.04757518]
["bitfinex-derivatives","SOLF0:USTF0",1750264603699,45.84054432,145.16,145.09,35.78757518]
["bitfinex-derivatives","SOLF0:USTF0",1750264603907,6.8888,145.14,145.11,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750264604206,35.78,145.16,145.11,0.04708421]
["bitfinex-derivatives","SOLF0:USTF0",1750264604414,6.8879,145.16,145.13,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750264604611,5.56424432,145.18,145.11,0.04708421]
["bitfinex-derivatives","SOLF0:USTF0",1750264605006,5.56424432,145.18,145.12,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750264605203,5.56424432,145.18,145.11,0.04708421]
["bitfinex-derivatives","SOLF0:USTF0",1750264605609,37.9137,145.19,145.13,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750264605917,43.47794432,145.19,145.15,0.044869]
["bitfinex-derivatives","SOLF0:USTF0",1750264606315,41.30424432,145.19,145.15,0.044869]
["bitfinex-derivatives","SOLF0:USTF0",1750264606710,35.74,145.22,145.15,0.044869]
["bitfinex-derivatives","SOLF0:USTF0",1750264607021,5.56424432,145.2,145.17,0.05038128]
["bitfinex-derivatives","SOLF0:USTF0",1750264607215,6.8866,145.18,145.17,0.05038128]
["bitfinex-derivatives","SOLF0:USTF0",1750264609816,12.45084432,145.18,145.17,0.05038128]
["bitfinex-derivatives","SOLF0:USTF0",1750264610716,6.8866,145.18,145.17,0.05038128]
["bitfinex-derivatives","SOLF0:USTF0",1750264610920,12.45084432,145.18,145.17,0.05038128]
["bitfinex-derivatives","SOLF0:USTF0",1750264612218,12.45084432,145.18,145.17,8.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750264612523,46.84848864,145.18,145.1,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750264612818,6.891,145.09,145.07,4.5494]
["bitfinex-derivatives","SOLF0:USTF0",1750264613017,6.891,145.09,145.06,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750264613418,6.93506802,145.09,145.06,42.66459112]
["bitfinex-derivatives","SOLF0:USTF0",1750264613924,6.93506802,145.09,145.06,35.77249112]
["bitfinex-derivatives","SOLF0:USTF0",1750264614120,6.93506802,145.09,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750264614730,0.04406802,145.09,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750264615318,0.04406802,145.09,145.08,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750264623631,0.04406802,145.09,145.07,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750264623832,0.04406802,145.09,145.06,35.77249112]
["bitfinex-derivatives","SOLF0:USTF0",1750264624330,6.93516802,145.09,145.06,35.77249112]
["bitfinex-derivatives","SOLF0:USTF0",1750264624530,0.04406802,145.09,145.06,35.77249112]
["bitfinex-derivatives","SOLF0:USTF0",1750264624935,0.04406802,145.09,145.06,42.66459112]
["bitfinex-derivatives","SOLF0:USTF0",1750264625131,6.93526802,145.09,145.06,42.66459112]
["bitfinex-derivatives","SOLF0:USTF0",1750264625833,0.04406802,145.09,145.06,35.77249112]
["bitfinex-derivatives","SOLF0:USTF0",1750264626635,0.04406802,145.09,145.08,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750264626837,0.04406802,145.09,145.06,35.77249112]
["bitfinex-derivatives","SOLF0:USTF0",1750264627033,0.04406802,145.09,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750264628039,0.04406802,145.09,145.08,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750264628434,0.04406802,145.09,145.06,35.77249112]
["bitfinex-derivatives","SOLF0:USTF0",1750264628642,0.04406802,145.09,145.07,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750264628835,6.8917,145.08,145.06,0.05249112]
["bitfinex-derivatives","SOLF0:USTF0",1750264629135,5.60831234,145.09,145.06,0.05249112]
["bitfinex-derivatives","SOLF0:USTF0",1750264629640,12.46017645,145.07,145.06,0.05249112]
["bitfinex-derivatives","SOLF0:USTF0",1750264630041,6.894,145.03,145.0,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750264630246,5.56837645,145.04,145.0,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750264630633,5.56837645,145.04,144.97,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1750264630834,5.56837645,145.02,144.97,43.0561]
["bitfinex-derivatives","SOLF0:USTF0",1750264631053,6.8955,145.0,144.98,0.04953292]
["bitfinex-derivatives","SOLF0:USTF0",1750264631349,5.56837645,145.0,144.98,0.04953292]
["bitfinex-derivatives","SOLF0:USTF0",1750264631743,6.8956,144.99,144.98,0.04953292]
["bitfinex-derivatives","SOLF0:USTF0",1750264633649,6.8973,144.96,144.94,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750264633848,6.8973,144.96,144.91,40.7648]
["bitfinex-derivatives","SOLF0:USTF0",1750264634045,6.8973,144.96,144.93,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750264634544,6.9488578,144.96,144.93,6.94660806]
["bitfinex-derivatives","SOLF0:USTF0",1750264634747,0.0515578,144.96,144.94,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750264634942,0.0515578,144.96,144.93,0.04840806]
["bitfinex-derivatives","SOLF0:USTF0",1750264636355,0.0515578,144.96,144.94,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750264637049,6.9486578,144.96,144.93,6.94670806]
["bitfinex-derivatives","SOLF0:USTF0",1750264637244,6.9486578,144.96,144.93,0.04840806]
["bitfinex-derivatives","SOLF0:USTF0",1750264637245,0.0515578,144.96,144.93,0.04840806]
["bitfinex-derivatives","SOLF0:USTF0",1750264638348,0.0515578,144.96,144.94,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750264638544,0.0515578,144.96,144.93,0.04840806]
["bitfinex-derivatives","SOLF0:USTF0",1750264638749,6.9486578,144.96,144.93,0.04840806]
["bitfinex-derivatives","SOLF0:USTF0",1750264638952,0.0515578,144.96,144.93,0.04840806]
["bitfinex-derivatives","SOLF0:USTF0",1750264639551,6.9486578,144.96,144.93,6.94670806]
["bitfinex-derivatives","SOLF0:USTF0",1750264639748,0.0515578,144.96,144.93,0.04840806]
["bitfinex-derivatives","SOLF0:USTF0",1750264640050,12.51713425,144.96,144.93,6.94660806]
["bitfinex-derivatives","SOLF0:USTF0",1750264640252,5.61993425,144.96,144.93,0.04840806]
["bitfinex-derivatives","SOLF0:USTF0",1750264641345,0.0515578,144.96,144.93,0.04840806]
["bitfinex-derivatives","SOLF0:USTF0",1750264642058,0.0515578,144.96,144.94,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750264643442,0.0515578,144.96,144.93,0.04840806]
["bitfinex-derivatives","SOLF0:USTF0",1750264643645,6.9487578,144.96,144.93,6.94660806]
["bitfinex-derivatives","SOLF0:USTF0",1750264644248,6.8976,144.95,144.93,0.04840806]
["bitfinex-derivatives","SOLF0:USTF0",1750264644444,5.61993425,144.96,144.93,0.04840806]
["bitfinex-derivatives","SOLF0:USTF0",1750264644646,5.56837645,144.94,144.93,0.04840806]
["bitfinex-derivatives","SOLF0:USTF0",1750264644937,12.46637645,144.94,144.93,0.04840806]
["bitfinex-derivatives","SOLF0:USTF0",1750264646147,5.61993425,144.96,144.93,0.04840806]
["bitfinex-derivatives","SOLF0:USTF0",1750264646544,6.8978,144.95,144.93,0.04840806]
["bitfinex-derivatives","SOLF0:USTF0",1750264648147,6.8978,144.95,144.93,6.94680806]
["bitfinex-derivatives","SOLF0:USTF0",1750264648450,6.8978,144.95,144.93,0.04840806]
["bitfinex-derivatives","SOLF0:USTF0",1750264649442,6.898,144.94,144.93,0.04840806]
["bitfinex-derivatives","SOLF0:USTF0",1750264649849,12.46637645,144.94,144.93,0.04840806]
["bitfinex-derivatives","SOLF0:USTF0",1750264650054,5.56837645,144.92,144.86,40.6697]
["bitfinex-derivatives","SOLF0:USTF0",1750264650249,5.56837645,144.92,144.86,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750264650553,6.9,144.9,144.88,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750264650756,5.56837645,144.92,144.86,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750264650950,6.95072789,144.9,144.88,0.05134004]
["bitfinex-derivatives","SOLF0:USTF0",1750264651347,0.05052789,144.9,144.88,0.05134004]
["bitfinex-derivatives","SOLF0:USTF0",1750264651547,6.95072789,144.9,144.88,0.05134004]
["bitfinex-derivatives","SOLF0:USTF0",1750264652649,0.05052789,144.9,144.88,0.05134004]
["bitfinex-derivatives","SOLF0:USTF0",1750264652958,5.56837645,144.96,144.89,5.56837645]
["bitfinex-derivatives","SOLF0:USTF0",1750264653257,12.46577645,144.96,144.93,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750264653457,5.56837645,144.96,144.9,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750264653857,6.8979,144.95,144.92,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750264654050,6.94899212,144.95,144.92,6.94548818]
["bitfinex-derivatives","SOLF0:USTF0",1750264654251,6.8981,144.94,144.92,6.94548818]
["bitfinex-derivatives","SOLF0:USTF0",1750264655753,6.8985,144.93,144.92,0.04678818]
["bitfinex-derivatives","SOLF0:USTF0",1750264655958,0.05109212,144.95,144.92,0.04678818]
["bitfinex-derivatives","SOLF0:USTF0",1750264656253,6.8999,144.9,144.88,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750264656448,5.57720397,144.92,144.87,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750264656851,6.8997,144.91,144.88,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750264657457,6.94783306,144.91,144.88,6.94586401]
["bitfinex-derivatives","SOLF0:USTF0",1750264658463,6.94783306,144.91,144.89,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750264659160,0.04813306,144.91,144.9,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750264660069,6.94773306,144.91,144.89,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750264660962,6.9,144.9,144.88,6.94596401]
["bitfinex-derivatives","SOLF0:USTF0",1750264661158,0.04813306,144.91,144.88,6.94596401]
["bitfinex-derivatives","SOLF0:USTF0",1750264661962,0.04813306,144.91,144.89,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750264662363,6.94783306,144.91,144.88,0.04536401]
["bitfinex-derivatives","SOLF0:USTF0",1750264662861,6.94783306,144.91,144.88,6.94586401]
["bitfinex-derivatives","SOLF0:USTF0",1750264663460,6.94783306,144.91,144.89,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750264663655,6.9,144.9,144.88,0.04536401]
["bitfinex-derivatives","SOLF0:USTF0",1750264663857,6.9,144.9,144.88,6.94596401]
["bitfinex-derivatives","SOLF0:USTF0",1750264664057,6.9,144.9,144.88,0.04536401]
["bitfinex-derivatives","SOLF0:USTF0",1750264664862,6.9004,144.89,144.88,0.04536401]
["bitfinex-derivatives","SOLF0:USTF0",1750264665062,5.57720397,144.89,144.82,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1750264665367,5.57720397,144.87,144.81,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750264665570,5.57720397,144.87,144.82,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750264665770,6.9026,144.85,144.82,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750264665966,6.9026,144.85,144.81,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750264666274,0.04760438,144.84,144.82,6.95332589]
["bitfinex-derivatives","SOLF0:USTF0",1750264666466,6.95050438,144.84,144.82,6.95332589]
["bitfinex-derivatives","SOLF0:USTF0",1750264666659,6.95050438,144.84,144.82,0.04972589]
["bitfinex-derivatives","SOLF0:USTF0",1750264667066,6.9032,144.83,144.82,0.04972589]
["bitfinex-derivatives","SOLF0:USTF0",1750264670664,0.04760438,144.84,144.82,0.04972589]
["bitfinex-derivatives","SOLF0:USTF0",1750264671076,0.04760438,144.84,144.83,12.48883651]
["bitfinex-derivatives","SOLF0:USTF0",1750264671279,35.82,144.89,144.83,5.58563651]
["bitfinex-derivatives","SOLF0:USTF0",1750264671478,596.12,144.91,144.83,5.58563651]
["bitfinex-derivatives","SOLF0:USTF0",1750264671677,596.12,144.91,144.86,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750264671678,6.9006,144.89,144.86,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750264672282,6.901,144.88,144.86,0.04516315]
["bitfinex-derivatives","SOLF0:USTF0",1750264672481,0.04810805,144.89,144.86,0.04516315]
["bitfinex-derivatives","SOLF0:USTF0",1750264672871,6.94890805,144.89,144.86,6.94676315]
["bitfinex-derivatives","SOLF0:USTF0",1750264673072,0.04810805,144.89,144.86,0.04516315]
["bitfinex-derivatives","SOLF0:USTF0",1750264673779,6.9011,144.88,144.86,0.04516315]
["bitfinex-derivatives","SOLF0:USTF0",1750264675180,12.53434456,144.89,144.86,0.04516315]
["bitfinex-derivatives","SOLF0:USTF0",1750264675681,5.63374456,144.89,144.86,6.94676315]
["bitfinex-derivatives","SOLF0:USTF0",1750264676579,12.53434456,144.89,144.86,6.94676315]
["bitfinex-derivatives","SOLF0:USTF0",1750264676974,5.63374456,144.89,144.86,0.04516315]
["bitfinex-derivatives","SOLF0:USTF0",1750264677171,6.9012,144.88,144.86,0.04516315]
["bitfinex-derivatives","SOLF0:USTF0",1750264677376,0.04810805,144.89,144.86,0.04516315]
["bitfinex-derivatives","SOLF0:USTF0",1750264678374,0.04810805,144.89,144.86,5.63079966]
["bitfinex-derivatives","SOLF0:USTF0",1750264678678,0.04810805,144.89,144.88,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750264678877,0.04810805,144.89,144.86,41.47079966]
["bitfinex-derivatives","SOLF0:USTF0",1750264679280,0.04810805,144.89,144.88,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750264680287,10.29973651,144.94,144.9,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750264680288,5.58563651,144.94,144.9,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750264680582,5.58563651,144.94,144.86,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750264680880,5.58563651,144.94,144.89,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750264681086,6.8992,144.92,144.89,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750264681282,6.94685626,144.92,144.89,6.95090251]
["bitfinex-derivatives","SOLF0:USTF0",1750264681682,6.8995,144.91,144.89,0.05080251]
["bitfinex-derivatives","SOLF0:USTF0",1750264681879,0.04765626,144.92,144.89,0.05080251]
["bitfinex-derivatives","SOLF0:USTF0",1750264682079,5.63329277,144.92,144.89,0.05080251]
["bitfinex-derivatives","SOLF0:USTF0",1750264682285,6.8997,144.91,144.89,0.05080251]
["bitfinex-derivatives","SOLF0:USTF0",1750264682487,0.04765626,144.92,144.89,0.05080251]
["bitfinex-derivatives","SOLF0:USTF0",1750264682882,0.04765626,144.92,144.9,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750264684281,0.04765626,144.92,144.91,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750264685286,0.04765626,144.92,144.9,42.7197]
["bitfinex-derivatives","SOLF0:USTF0",1750264685588,0.04765626,144.92,144.9,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750264685778,6.94685626,144.92,144.9,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750264686882,6.8994,144.91,144.9,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750264687990,0.04765626,144.92,144.89,0.05080251]
["bitfinex-derivatives","SOLF0:USTF0",1750264687991,6.8999,144.9,144.89,0.05080251]
["bitfinex-derivatives","SOLF0:USTF0",1750264688281,0.04765626,144.92,144.89,0.05080251]
["bitfinex-derivatives","SOLF0:USTF0",1750264688987,6.8999,144.9,144.89,0.05080251]
["bitfinex-derivatives","SOLF0:USTF0",1750264689888,6.8996,144.91,144.89,6.95110251]
["bitfinex-derivatives","SOLF0:USTF0",1750264690689,6.8999,144.9,144.89,0.05080251]
["bitfinex-derivatives","SOLF0:USTF0",1750264690890,5.63329277,144.92,144.89,0.05080251]
["bitfinex-derivatives","SOLF0:USTF0",1750264691285,6.8999,144.9,144.89,0.05080251]
["bitfinex-derivatives","SOLF0:USTF0",1750264691886,6.8997,144.91,144.89,6.95110251]
["bitfinex-derivatives","SOLF0:USTF0",1750264693084,6.8999,144.9,144.89,0.05080251]
["bitfinex-derivatives","SOLF0:USTF0",1750264695403,6.8999,144.9,144.78,30.90635294]
["bitfinex-derivatives","SOLF0:USTF0",1750264695404,200.55941478,144.9,144.65,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1750264695688,5.58563651,144.74,144.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1750264695889,12.49493651,144.71,144.66,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1750264696091,5.58563651,144.77,144.69,5.58563651]
["bitfinex-derivatives","SOLF0:USTF0",1750264696289,0.04469425,144.74,144.72,0.05226741]
["bitfinex-derivatives","SOLF0:USTF0",1750264697299,0.04469425,144.74,144.72,6.96046741]
["bitfinex-derivatives","SOLF0:USTF0",1750264698193,0.04469425,144.74,144.72,0.05226741]
["bitfinex-derivatives","SOLF0:USTF0",1750264699598,6.95239425,144.74,144.72,0.05226741]
["bitfinex-derivatives","SOLF0:USTF0",1750264700896,6.908,144.73,144.72,0.05226741]
["bitfinex-derivatives","SOLF0:USTF0",1750264701101,0.04469425,144.74,144.72,0.05226741]
["bitfinex-derivatives","SOLF0:USTF0",1750264701498,6.95259425,144.74,144.72,0.05226741]
["bitfinex-derivatives","SOLF0:USTF0",1750264702504,0.04469425,144.74,144.72,0.05226741]
["bitfinex-derivatives","SOLF0:USTF0",1750264703302,0.04469425,144.74,144.72,6.96046741]
["bitfinex-derivatives","SOLF0:USTF0",1750264703503,0.04469425,144.74,144.72,0.05226741]
["bitfinex-derivatives","SOLF0:USTF0",1750264703706,596.1,144.78,144.72,0.05226741]
["bitfinex-derivatives","SOLF0:USTF0",1750264703910,631.94,144.78,144.72,0.05226741]
["bitfinex-derivatives","SOLF0:USTF0",1750264704097,638.8459,144.78,144.72,0.05226741]
["bitfinex-derivatives","SOLF0:USTF0",1750264704914,0.05130412,144.76,144.72,0.05226741]
["bitfinex-derivatives","SOLF0:USTF0",1750264705402,0.05130412,144.76,144.74,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750264706603,0.05130412,144.76,144.75,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750264708107,9.58263206,144.83,144.78,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750264708408,35.84,144.83,144.76,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1750264709005,6.9046,144.81,144.78,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750264709206,6.95484331,144.81,144.78,6.95522475]
["bitfinex-derivatives","SOLF0:USTF0",1750264714008,6.95484331,144.81,144.78,0.04992475]
["bitfinex-derivatives","SOLF0:USTF0",1750264714009,0.05024331,144.81,144.78,0.04992475]
["bitfinex-derivatives","SOLF0:USTF0",1750264714714,6.9049,144.8,144.78,0.04992475]
["bitfinex-derivatives","SOLF0:USTF0",1750264716114,6.95464331,144.81,144.78,0.04992475]
["bitfinex-derivatives","SOLF0:USTF0",1750264716311,0.05024331,144.81,144.78,0.04992475]
["bitfinex-derivatives","SOLF0:USTF0",1750264716716,6.95454331,144.81,144.78,0.04992475]
["bitfinex-derivatives","SOLF0:USTF0",1750264717417,6.95454331,144.81,144.78,6.95522475]
["bitfinex-derivatives","SOLF0:USTF0",1750264717606,0.05024331,144.81,144.78,0.04992475]
["bitfinex-derivatives","SOLF0:USTF0",1750264717810,0.05024331,144.81,144.79,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750264718220,0.05024331,144.81,144.79,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750264718618,0.05024331,144.81,144.78,0.04992475]
["bitfinex-derivatives","SOLF0:USTF0",1750264718921,0.05024331,144.81,144.8,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750264721424,0.05024331,144.81,144.79,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750264721626,0.05024331,144.81,144.78,0.04992475]
["bitfinex-derivatives","SOLF0:USTF0",1750264722123,0.05024331,144.81,144.8,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750264723026,632.36,144.85,144.82,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750264723321,35.82,144.85,144.79,5.58675706]
["bitfinex-derivatives","SOLF0:USTF0",1750264723527,6.9034,144.83,144.8,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750264723928,35.82,144.85,144.79,5.58675706]
["bitfinex-derivatives","SOLF0:USTF0",1750264724226,0.04686361,144.83,144.82,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750264725915,6.9016,144.87,144.85,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750264726219,41.40675706,144.88,144.81,5.58675706]
["bitfinex-derivatives","SOLF0:USTF0",1750264726428,41.40675706,144.88,144.84,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750264726725,6.9015,144.87,144.84,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750264726931,6.9015,144.87,144.84,6.95252306]
["bitfinex-derivatives","SOLF0:USTF0",1750264727430,6.9019,144.86,144.84,0.05012306]
["bitfinex-derivatives","SOLF0:USTF0",1750264727930,41.40675706,144.88,144.84,0.05012306]
["bitfinex-derivatives","SOLF0:USTF0",1750264728929,6.9022,144.86,144.84,0.05012306]
["bitfinex-derivatives","SOLF0:USTF0",1750264729224,6.9022,144.86,144.84,6.95282306]
["bitfinex-derivatives","SOLF0:USTF0",1750264729729,6.9022,144.86,144.84,0.05012306]
["bitfinex-derivatives","SOLF0:USTF0",1750264730229,6.9023,144.85,144.84,0.05012306]
["bitfinex-derivatives","SOLF0:USTF0",1750264731831,5.58675706,144.86,144.84,0.05012306]
["bitfinex-derivatives","SOLF0:USTF0",1750264732224,41.40675706,144.88,144.84,0.05012306]
["bitfinex-derivatives","SOLF0:USTF0",1750264732419,6.9023,144.86,144.84,0.05012306]
["bitfinex-derivatives","SOLF0:USTF0",1750264735431,12.48835706,144.87,144.84,6.95262306]
["bitfinex-derivatives","SOLF0:USTF0",1750264735932,42.7211,144.88,144.85,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750264737018,35.82,144.88,144.86,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750264737231,10.18055706,144.91,144.84,0.05012306]
["bitfinex-derivatives","SOLF0:USTF0",1750264737432,41.38675706,144.91,144.85,5.58675706]
["bitfinex-derivatives","SOLF0:USTF0",1750264737635,35.8,144.91,144.85,5.58675706]
["bitfinex-derivatives","SOLF0:USTF0",1750264737932,7.84375706,144.93,144.9,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750264738122,41.37816333,144.95,144.9,0.05024611]
["bitfinex-derivatives","SOLF0:USTF0",1750264738322,6.09828469,144.94,144.9,0.05024611]
["bitfinex-derivatives","SOLF0:USTF0",1750264738522,6.8984,144.94,144.91,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750264739721,42.6977,144.95,144.91,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750264740038,5.57816333,144.97,144.9,5.62840944]
["bitfinex-derivatives","SOLF0:USTF0",1750264740233,6.09762283,144.98,144.92,0.04947338]
["bitfinex-derivatives","SOLF0:USTF0",1750264740530,5.57816333,144.97,144.92,0.04947338]
["bitfinex-derivatives","SOLF0:USTF0",1750264740726,5.57816333,144.93,144.87,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750264740927,5.57816333,144.91,144.87,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750264741128,6.8999,144.9,144.87,42.701]
["bitfinex-derivatives","SOLF0:USTF0",1750264741427,5.57816333,144.91,144.87,42.701]
["bitfinex-derivatives","SOLF0:USTF0",1750264741829,0.05057875,144.9,144.88,6.94557478]
["bitfinex-derivatives","SOLF0:USTF0",1750264742232,0.05057875,144.9,144.89,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750264742837,0.05057875,144.9,144.88,6.94557478]
["bitfinex-derivatives","SOLF0:USTF0",1750264746839,6.95057875,144.9,144.88,6.94557478]
["bitfinex-derivatives","SOLF0:USTF0",1750264747133,0.05057875,144.9,144.88,0.04487478]
["bitfinex-derivatives","SOLF0:USTF0",1750264747336,12.47856333,144.89,144.88,0.04487478]
["bitfinex-derivatives","SOLF0:USTF0",1750264748233,6.95057875,144.9,144.88,0.04487478]
["bitfinex-derivatives","SOLF0:USTF0",1750264748432,0.05057875,144.9,144.88,0.04487478]
["bitfinex-derivatives","SOLF0:USTF0",1750264748839,12.47856333,144.89,144.88,0.04487478]
["bitfinex-derivatives","SOLF0:USTF0",1750264749135,12.47856333,144.89,144.85,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750264749136,11.70349412,144.89,144.85,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750264749330,6.9019,144.86,144.81,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750264749532,5.57816333,144.87,144.81,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750264749934,0.05031815,144.85,144.83,0.05255342]
["bitfinex-derivatives","SOLF0:USTF0",1750264750134,0.05031815,144.85,144.83,6.95565342]
["bitfinex-derivatives","SOLF0:USTF0",1750264751445,5.62848148,144.85,144.83,0.05255342]
["bitfinex-derivatives","SOLF0:USTF0",1750264751832,6.9028,144.84,144.83,0.05255342]
["bitfinex-derivatives","SOLF0:USTF0",1750264752835,12.53098148,144.85,144.83,0.05255342]
["bitfinex-derivatives","SOLF0:USTF0",1750264753031,0.05031815,144.85,144.83,0.05255342]
["bitfinex-derivatives","SOLF0:USTF0",1750264753432,0.05031815,144.85,144.84,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750264755538,0.05031815,144.85,144.83,6.95555342]
["bitfinex-derivatives","SOLF0:USTF0",1750264756340,0.05031815,144.85,144.84,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750264759842,0.05031815,144.85,144.83,6.95555342]
["bitfinex-derivatives","SOLF0:USTF0",1750264761241,0.05031815,144.85,144.84,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750264761941,0.05031815,144.85,144.83,6.95555342]
["bitfinex-derivatives","SOLF0:USTF0",1750264762342,6.95261815,144.85,144.83,6.95555342]
["bitfinex-derivatives","SOLF0:USTF0",1750264762537,0.05031815,144.85,144.83,0.05255342]
["bitfinex-derivatives","SOLF0:USTF0",1750264763238,6.9028,144.84,144.83,0.05255342]
["bitfinex-derivatives","SOLF0:USTF0",1750264763637,0.05031815,144.85,144.83,6.95565342]
["bitfinex-derivatives","SOLF0:USTF0",1750264763841,6.95291815,144.85,144.83,6.95565342]
["bitfinex-derivatives","SOLF0:USTF0",1750264764038,0.05031815,144.85,144.83,0.05255342]
["bitfinex-derivatives","SOLF0:USTF0",1750264764344,0.05031815,144.85,144.83,6.95555342]
["bitfinex-derivatives","SOLF0:USTF0",1750264764535,0.05031815,144.85,144.83,0.05255342]
["bitfinex-derivatives","SOLF0:USTF0",1750264765542,6.95281815,144.85,144.83,0.05255342]
["bitfinex-derivatives","SOLF0:USTF0",1750264767753,6.95281815,144.85,144.83,6.95555342]
["bitfinex-derivatives","SOLF0:USTF0",1750264768851,6.9028,144.84,144.83,0.05255342]
["bitfinex-derivatives","SOLF0:USTF0",1750264769751,6.95281815,144.85,144.83,0.05255342]
["bitfinex-derivatives","SOLF0:USTF0",1750264770743,6.95281815,144.85,144.83,6.95565342]
["bitfinex-derivatives","SOLF0:USTF0",1750264772047,6.9028,144.84,144.83,0.05255342]
["bitfinex-derivatives","SOLF0:USTF0",1750264772247,0.05031815,144.85,144.83,0.05255342]
["bitfinex-derivatives","SOLF0:USTF0",1750264772656,6.95281815,144.85,144.83,0.05255342]
["bitfinex-derivatives","SOLF0:USTF0",1750264774858,5.58630118,144.84,144.78,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750264775256,6.9033,144.83,144.78,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750264775552,5.58664252,144.84,144.78,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750264775958,0.04631064,144.82,144.8,0.04768544]
["bitfinex-derivatives","SOLF0:USTF0",1750264777455,0.04631064,144.82,144.81,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750264784561,0.04631064,144.82,144.8,6.95208544]
["bitfinex-derivatives","SOLF0:USTF0",1750264784761,0.04631064,144.82,144.8,0.04768544]
["bitfinex-derivatives","SOLF0:USTF0",1750264785162,0.04631064,144.82,144.81,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750264787764,0.04631064,144.82,144.8,6.95228544]
["bitfinex-derivatives","SOLF0:USTF0",1750264788274,0.04631064,144.82,144.8,0.04768544]
["bitfinex-derivatives","SOLF0:USTF0",1750264789573,0.04631064,144.82,144.81,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750264793168,6.95021064,144.82,144.8,0.04768544]
["bitfinex-derivatives","SOLF0:USTF0",1750264793572,0.04631064,144.82,144.8,0.04768544]
["bitfinex-derivatives","SOLF0:USTF0",1750264793875,0.04631064,144.82,144.8,6.95218544]
["bitfinex-derivatives","SOLF0:USTF0",1750264794578,6.95011064,144.82,144.8,6.95218544]
["bitfinex-derivatives","SOLF0:USTF0",1750264797176,0.04631064,144.82,144.81,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750264797581,6.95001064,144.82,144.8,6.95208544]
["bitfinex-derivatives","SOLF0:USTF0",1750264797880,0.04631064,144.82,144.8,0.04768544]
["bitfinex-derivatives","SOLF0:USTF0",1750264798075,0.04631064,144.82,144.81,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750264799177,6.35471246,144.87,144.8,0.04768544]
["bitfinex-derivatives","SOLF0:USTF0",1750264799178,35.72,144.87,144.8,5.63432796]
["bitfinex-derivatives","SOLF0:USTF0",1750264799482,12.96357227,144.86,144.8,5.63432796]
["bitfinex-derivatives","SOLF0:USTF0",1750264799681,6.9021,144.86,144.8,5.63432796]
["bitfinex-derivatives","SOLF0:USTF0",1750264800189,0.04801124,144.84,144.8,5.63432796]
["bitfinex-derivatives","SOLF0:USTF0",1750264800575,0.04801124,144.84,144.83,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750264802876,0.04801124,144.84,144.8,5.63432796]
["bitfinex-derivatives","SOLF0:USTF0",1750264803075,0.04801124,144.84,144.8,0.04768544]
["bitfinex-derivatives","SOLF0:USTF0",1750264803384,6.0603564,144.83,144.8,0.04768544]
["bitfinex-derivatives","SOLF0:USTF0",1750264803576,5.63465376,144.84,144.8,6.95208544]
["bitfinex-derivatives","SOLF0:USTF0",1750264803881,6.06006235,144.83,144.8,6.95208544]
["bitfinex-derivatives","SOLF0:USTF0",1750264804073,5.63465376,144.84,144.8,6.95208544]
["bitfinex-derivatives","SOLF0:USTF0",1750264804275,12.96371398,144.83,144.8,6.95208544]
["bitfinex-derivatives","SOLF0:USTF0",1750264804481,0.04801124,144.84,144.8,0.04768544]
["bitfinex-derivatives","SOLF0:USTF0",1750264807285,0.04801124,144.84,144.83,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750264810586,0.04801124,144.84,144.82,42.6235]
["bitfinex-derivatives","SOLF0:USTF0",1750264810789,0.04801124,144.84,144.82,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750264811189,0.04801124,144.84,144.83,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750264811889,0.04801124,144.84,144.83,12.48984252]
["bitfinex-derivatives","SOLF0:USTF0",1750264812886,6.9006,144.89,144.86,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750264813093,41.30664252,144.9,144.83,5.58664252]
["bitfinex-derivatives","SOLF0:USTF0",1750264813391,6.00966223,144.89,144.86,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750264813592,41.30664252,144.9,144.83,5.58664252]
["bitfinex-derivatives","SOLF0:USTF0",1750264813893,0.04620703,144.88,144.85,0.04810535]
["bitfinex-derivatives","SOLF0:USTF0",1750264814086,0.04620703,144.88,144.86,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750264817297,0.04620703,144.88,144.85,6.95020535]
["bitfinex-derivatives","SOLF0:USTF0",1750264817496,0.04620703,144.88,144.85,0.04810535]
["bitfinex-derivatives","SOLF0:USTF0",1750264818092,0.04620703,144.88,144.86,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750264818295,0.04620703,144.88,144.85,0.04810535]
["bitfinex-derivatives","SOLF0:USTF0",1750264818997,0.04620703,144.88,144.87,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750264820990,41.22664252,144.94,144.9,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750264821193,41.22664252,144.94,144.86,41.22664252]
["bitfinex-derivatives","SOLF0:USTF0",1750264821496,6.8987,144.93,144.86,41.22664252]
["bitfinex-derivatives","SOLF0:USTF0",1750264821697,6.8987,144.93,144.9,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750264822001,6.8987,144.93,144.9,0.04368985]
["bitfinex-derivatives","SOLF0:USTF0",1750264822497,5.58664252,144.96,144.9,0.04368985]
["bitfinex-derivatives","SOLF0:USTF0",1750264822704,5.58664252,144.96,144.9,41.27033237]
["bitfinex-derivatives","SOLF0:USTF0",1750264822895,37.8355,144.97,144.9,41.27033237]
["bitfinex-derivatives","SOLF0:USTF0",1750264823095,6.8973,144.96,144.9,41.27033237]
["bitfinex-derivatives","SOLF0:USTF0",1750264823497,6.8964,144.98,144.95,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750264823697,41.22664252,144.99,144.95,0.04415831]
["bitfinex-derivatives","SOLF0:USTF0",1750264823999,6.8963,144.98,144.95,6.94165831]
["bitfinex-derivatives","SOLF0:USTF0",1750264824194,35.64,144.99,144.95,0.04415831]
["bitfinex-derivatives","SOLF0:USTF0",1750264824793,42.5359,144.99,144.96,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750264825399,6.8962,144.98,144.95,0.04415831]
["bitfinex-derivatives","SOLF0:USTF0",1750264825796,6.8962,144.98,144.95,6.94165831]
["bitfinex-derivatives","SOLF0:USTF0",1750264825995,35.64,144.99,144.95,0.04415831]
["bitfinex-derivatives","SOLF0:USTF0",1750264826296,5.58664252,144.98,144.95,0.04415831]
["bitfinex-derivatives","SOLF0:USTF0",1750264826506,6.8971,144.96,144.95,0.04415831]
["bitfinex-derivatives","SOLF0:USTF0",1750264826694,12.48374252,144.96,144.95,0.04415831]
["bitfinex-derivatives","SOLF0:USTF0",1750264827002,6.8989,144.93,144.9,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750264827499,6.8989,144.93,144.9,42.5396]
["bitfinex-derivatives","SOLF0:USTF0",1750264827803,5.58664252,144.94,144.87,40.1425]
["bitfinex-derivatives","SOLF0:USTF0",1750264828000,0.05237236,144.92,144.89,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750264828212,0.05237236,144.92,144.89,6.94644535]
["bitfinex-derivatives","SOLF0:USTF0",1750264828507,6.95157236,144.92,144.89,6.94644535]
["bitfinex-derivatives","SOLF0:USTF0",1750264829897,6.8994,144.91,144.89,0.04634535]
["bitfinex-derivatives","SOLF0:USTF0",1750264832006,6.8999,144.9,144.89,0.04634535]
["bitfinex-derivatives","SOLF0:USTF0",1750264834011,5.58664252,144.9,144.84,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750264834209,5.58664252,144.88,144.84,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750264834411,6.9018,144.87,144.84,42.5425]
["bitfinex-derivatives","SOLF0:USTF0",1750264834612,6.9018,144.87,144.84,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750264834809,5.58664252,144.86,144.81,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750264835108,6.9032,144.83,144.82,0.05112297]
["bitfinex-derivatives","SOLF0:USTF0",1750264835309,5.63158912,144.84,144.81,0.04682293]
["bitfinex-derivatives","SOLF0:USTF0",1750264835509,5.58664252,144.82,144.81,0.04682293]
["bitfinex-derivatives","SOLF0:USTF0",1750264835708,12.49054252,144.82,144.81,0.04682293]
["bitfinex-derivatives","SOLF0:USTF0",1750264836405,5.58664252,144.82,144.81,0.04682293]
["bitfinex-derivatives","SOLF0:USTF0",1750264837009,12.49034252,144.82,144.81,0.04682293]
["bitfinex-derivatives","SOLF0:USTF0",1750264844611,6.9058,144.78,144.75,39.52774]
["bitfinex-derivatives","SOLF0:USTF0",1750264844914,5.58664252,144.79,144.75,39.52774]
["bitfinex-derivatives","SOLF0:USTF0",1750264845713,0.05254101,144.78,144.76,0.04916871]
["bitfinex-derivatives","SOLF0:USTF0",1750264846516,6.95824101,144.78,144.76,6.95566871]
["bitfinex-derivatives","SOLF0:USTF0",1750264846716,6.95824101,144.78,144.76,0.04916871]
["bitfinex-derivatives","SOLF0:USTF0",1750264846917,0.05254101,144.78,144.76,0.04916871]
["bitfinex-derivatives","SOLF0:USTF0",1750264847817,41.16664252,144.83,144.76,35.62916871]
["bitfinex-derivatives","SOLF0:USTF0",1750264848117,48.07014252,144.83,144.8,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750264848414,41.16664252,144.83,144.76,37.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750264848716,6.9037,144.82,144.79,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750264848913,0.04542791,144.81,144.79,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750264849512,0.04542791,144.81,144.78,0.05190325]
["bitfinex-derivatives","SOLF0:USTF0",1750264849917,6.95002791,144.81,144.78,0.05190325]
["bitfinex-derivatives","SOLF0:USTF0",1750264850113,0.04542791,144.81,144.78,0.05190325]
["bitfinex-derivatives","SOLF0:USTF0",1750264850814,6.9047,144.8,144.78,0.05190325]
["bitfinex-derivatives","SOLF0:USTF0",1750264851219,5.58664252,144.8,144.78,0.05190325]
["bitfinex-derivatives","SOLF0:USTF0",1750264852217,12.49154252,144.8,144.78,0.05190325]
["bitfinex-derivatives","SOLF0:USTF0",1750264852412,5.58664252,144.8,144.78,0.05190325]
["bitfinex-derivatives","SOLF0:USTF0",1750264852614,0.04542791,144.81,144.78,0.05190325]
["bitfinex-derivatives","SOLF0:USTF0",1750264852812,12.49174252,144.8,144.78,0.05190325]
["bitfinex-derivatives","SOLF0:USTF0",1750264853013,5.58664252,144.8,144.78,0.05190325]
["bitfinex-derivatives","SOLF0:USTF0",1750264853219,6.9052,144.79,144.78,0.05190325]
["bitfinex-derivatives","SOLF0:USTF0",1750264853918,5.58664252,144.8,144.78,0.05190325]
["bitfinex-derivatives","SOLF0:USTF0",1750264854115,0.04542791,144.81,144.78,0.05190325]
["bitfinex-derivatives","SOLF0:USTF0",1750264854615,0.04542791,144.81,144.8,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750264858217,5.63170469,144.81,144.78,0.05190325]
["bitfinex-derivatives","SOLF0:USTF0",1750264858420,5.58627678,144.79,144.78,0.05190325]
["bitfinex-derivatives","SOLF0:USTF0",1750264858725,12.49147678,144.79,144.78,0.05190325]
["bitfinex-derivatives","SOLF0:USTF0",1750264859914,5.58627678,144.79,144.78,0.05190325]
["bitfinex-derivatives","SOLF0:USTF0",1750264861827,12.49147678,144.79,144.78,0.05190325]
["bitfinex-derivatives","SOLF0:USTF0",1750264863528,5.58627678,144.79,144.78,0.05190325]
["bitfinex-derivatives","SOLF0:USTF0",1750264863719,5.63422279,144.81,144.78,0.05190325]
["bitfinex-derivatives","SOLF0:USTF0",1750264864823,6.9047,144.8,144.78,6.95750325]
["bitfinex-derivatives","SOLF0:USTF0",1750264865324,6.9047,144.8,144.78,0.05190325]
["bitfinex-derivatives","SOLF0:USTF0",1750264865722,12.53862279,144.81,144.78,0.05190325]
["bitfinex-derivatives","SOLF0:USTF0",1750264865925,12.53862279,144.81,144.78,6.95730325]
["bitfinex-derivatives","SOLF0:USTF0",1750264867525,5.63422279,144.81,144.78,0.05190325]
["bitfinex-derivatives","SOLF0:USTF0",1750264867922,6.9047,144.8,144.78,0.05190325]
["bitfinex-derivatives","SOLF0:USTF0",1750264868124,6.9047,144.8,144.78,6.95750325]
["bitfinex-derivatives","SOLF0:USTF0",1750264869521,6.9052,144.79,144.78,0.05190325]
["bitfinex-derivatives","SOLF0:USTF0",1750264869722,12.49399488,144.79,144.78,0.05190325]
["bitfinex-derivatives","SOLF0:USTF0",1750264870828,5.58879488,144.79,144.78,0.05190325]
["bitfinex-derivatives","SOLF0:USTF0",1750264872325,12.49389488,144.79,144.78,0.05190325]
["bitfinex-derivatives","SOLF0:USTF0",1750264873425,35.6,144.8,144.78,0.05190325]
["bitfinex-derivatives","SOLF0:USTF0",1750264874329,35.6,144.8,144.78,6.95750325]
["bitfinex-derivatives","SOLF0:USTF0",1750264875122,42.5049,144.8,144.78,0.05190325]
["bitfinex-derivatives","SOLF0:USTF0",1750264875323,35.6,144.8,144.78,0.05190325]
["bitfinex-derivatives","SOLF0:USTF0",1750264875727,35.6,144.8,144.78,6.95730325]
["bitfinex-derivatives","SOLF0:USTF0",1750264876115,35.6,144.8,144.78,0.05190325]
["bitfinex-derivatives","SOLF0:USTF0",1750264876320,35.6,144.8,144.78,6.95750325]
["bitfinex-derivatives","SOLF0:USTF0",1750264876830,35.6,144.8,144.78,0.05190325]
["bitfinex-derivatives","SOLF0:USTF0",1750264877222,42.5049,144.8,144.78,0.05190325]
["bitfinex-derivatives","SOLF0:USTF0",1750264877630,35.6,144.8,144.78,0.05190325]
["bitfinex-derivatives","SOLF0:USTF0",1750264877927,41.18879488,144.8,144.78,0.05190325]
["bitfinex-derivatives","SOLF0:USTF0",1750264878719,6.9052,144.79,144.78,0.05190325]
["bitfinex-derivatives","SOLF0:USTF0",1750264879025,5.95329781,144.79,144.75,3.88774]
["bitfinex-derivatives","SOLF0:USTF0",1750264879225,5.95329781,144.78,144.75,10.79454]
["bitfinex-derivatives","SOLF0:USTF0",1750264879432,5.96132745,144.77,144.75,3.88774]
["bitfinex-derivatives","SOLF0:USTF0",1750264879727,5.58879488,144.78,144.75,3.88774]
["bitfinex-derivatives","SOLF0:USTF0",1750264879925,12.54203317,144.78,144.75,10.84705996]
["bitfinex-derivatives","SOLF0:USTF0",1750264880124,5.96115911,144.77,144.75,10.84705996]
["bitfinex-derivatives","SOLF0:USTF0",1750264880332,12.54203317,144.78,144.75,10.84705996]
["bitfinex-derivatives","SOLF0:USTF0",1750264880531,5.96294996,144.77,144.75,10.84705996]
["bitfinex-derivatives","SOLF0:USTF0",1750264880724,12.54203317,144.78,144.75,10.84705996]
["bitfinex-derivatives","SOLF0:USTF0",1750264881023,5.96229709,144.77,144.76,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750264881417,0.04733829,144.78,144.76,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750264882031,5.63613317,144.78,144.75,3.94005996]
["bitfinex-derivatives","SOLF0:USTF0",1750264882227,5.58879488,144.76,144.75,3.94005996]
["bitfinex-derivatives","SOLF0:USTF0",1750264882433,55.69298739,144.76,144.67,131.73781561]
["bitfinex-derivatives","SOLF0:USTF0",1750264882633,5.58879488,144.72,144.67,131.73781561]
["bitfinex-derivatives","SOLF0:USTF0",1750264882832,41.12879488,144.72,144.65,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1750264883032,5.58879488,144.7,144.65,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1750264883423,6.9107,144.68,144.66,0.05027615]
["bitfinex-derivatives","SOLF0:USTF0",1750264884135,12.49949488,144.68,144.66,0.05027615]
["bitfinex-derivatives","SOLF0:USTF0",1750264884829,0.04368678,144.69,144.66,0.05027615]
["bitfinex-derivatives","SOLF0:USTF0",1750264885533,0.04368678,144.69,144.68,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750264885727,0.04368678,144.69,144.66,0.05027615]
["bitfinex-derivatives","SOLF0:USTF0",1750264885922,141.0394348,144.77,144.66,5.63907103]
["bitfinex-derivatives","SOLF0:USTF0",1750264886230,5.58879488,144.8,144.72,5.58879488]
["bitfinex-derivatives","SOLF0:USTF0",1750264886422,41.12879488,144.82,144.74,5.58879488]
["bitfinex-derivatives","SOLF0:USTF0",1750264886632,6.9044,144.81,144.78,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750264886823,35.54,144.83,144.75,9.57740671]
["bitfinex-derivatives","SOLF0:USTF0",1750264887024,0.05171211,144.8,144.78,0.05027652]
["bitfinex-derivatives","SOLF0:USTF0",1750264888724,0.05171211,144.8,144.79,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750264891440,0.05171211,144.8,144.78,0.05027652]
["bitfinex-derivatives","SOLF0:USTF0",1750264891441,45.11740671,144.86,144.82,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750264891742,45.11740671,144.86,144.77,11.75770671]
["bitfinex-derivatives","SOLF0:USTF0",1750264891938,9.57740671,144.86,144.77,11.75770671]
["bitfinex-derivatives","SOLF0:USTF0",1750264892149,6.9016,144.87,144.83,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750264892552,6.95084126,144.86,144.84,0.05106624]
["bitfinex-derivatives","SOLF0:USTF0",1750264893248,0.04894126,144.86,144.84,0.05106624]
["bitfinex-derivatives","SOLF0:USTF0",1750264895445,0.04894126,144.86,144.85,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750264895648,9.57740671,144.91,144.84,35.57106624]
["bitfinex-derivatives","SOLF0:USTF0",1750264896448,6.9007,144.89,144.85,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750264896648,0.04791197,144.88,144.86,0.05191785]
["bitfinex-derivatives","SOLF0:USTF0",1750264897044,0.04791197,144.88,144.86,6.95361785]
["bitfinex-derivatives","SOLF0:USTF0",1750264899553,0.04791197,144.88,144.87,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750264899960,45.09740671,144.93,144.86,0.05191785]
["bitfinex-derivatives","SOLF0:USTF0",1750264900851,6.899,144.92,144.86,0.05191785]
["bitfinex-derivatives","SOLF0:USTF0",1750264901853,6.899,144.92,144.88,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750264902053,6.899,144.92,144.89,0.04579508]
["bitfinex-derivatives","SOLF0:USTF0",1750264902458,6.899,144.92,144.89,6.94609508]
["bitfinex-derivatives","SOLF0:USTF0",1750264902757,6.8987,144.93,144.89,0.04579508]
["bitfinex-derivatives","SOLF0:USTF0",1750264902958,6.8987,144.93,144.9,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750264905759,9.57740671,144.95,144.89,0.04579508]
["bitfinex-derivatives","SOLF0:USTF0",1750264906160,47.42210671,144.96,144.89,0.04579508]
["bitfinex-derivatives","SOLF0:USTF0",1750264906361,35.52,144.96,144.89,0.04579508]
["bitfinex-derivatives","SOLF0:USTF0",1750264906659,35.52,144.96,144.89,4.71719508]
["bitfinex-derivatives","SOLF0:USTF0",1750264907060,6.8978,144.95,144.92,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750264907252,6.8978,144.95,144.92,6.94641475]
["bitfinex-derivatives","SOLF0:USTF0",1750264907653,35.52,144.96,144.92,0.04771475]
["bitfinex-derivatives","SOLF0:USTF0",1750264909755,6.8976,144.95,144.92,6.94641475]
["bitfinex-derivatives","SOLF0:USTF0",1750264911265,6.8981,144.94,144.92,0.04771475]
["bitfinex-derivatives","SOLF0:USTF0",1750264911568,35.52,144.96,144.92,0.04771475]
["bitfinex-derivatives","SOLF0:USTF0",1750264911965,6.898,144.95,144.92,0.04771475]
["bitfinex-derivatives","SOLF0:USTF0",1750264912164,5.57597674,144.95,144.92,0.04771475]
["bitfinex-derivatives","SOLF0:USTF0",1750264912366,12.47447674,144.93,144.92,0.04771475]
["bitfinex-derivatives","SOLF0:USTF0",1750264913767,12.47737653,144.93,144.92,0.04771475]
["bitfinex-derivatives","SOLF0:USTF0",1750264914961,5.57887653,144.93,144.92,0.04771475]
["bitfinex-derivatives","SOLF0:USTF0",1750264915868,12.47737653,144.93,144.92,0.04771475]
["bitfinex-derivatives","SOLF0:USTF0",1750264920570,6.9004,144.89,144.84,10.06267653]
["bitfinex-derivatives","SOLF0:USTF0",1750264920761,5.57887653,144.9,144.85,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750264921371,6.9008,144.89,144.85,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750264921566,0.05157487,144.88,144.86,0.04509947]
["bitfinex-derivatives","SOLF0:USTF0",1750264922070,0.05157487,144.88,144.87,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750264922269,5.6304514,144.88,144.86,0.04509947]
["bitfinex-derivatives","SOLF0:USTF0",1750264923274,6.9013,144.87,144.86,0.04509947]
["bitfinex-derivatives","SOLF0:USTF0",1750264923463,5.6304514,144.88,144.86,0.04509947]
["bitfinex-derivatives","SOLF0:USTF0",1750264923971,6.9013,144.87,144.86,0.04509947]
["bitfinex-derivatives","SOLF0:USTF0",1750264924676,5.6304514,144.88,144.86,0.04509947]
["bitfinex-derivatives","SOLF0:USTF0",1750264925475,6.9013,144.87,144.86,0.04509947]
["bitfinex-derivatives","SOLF0:USTF0",1750264925875,5.6304514,144.88,144.86,0.04509947]
["bitfinex-derivatives","SOLF0:USTF0",1750264926080,12.5315514,144.88,144.86,0.04509947]
["bitfinex-derivatives","SOLF0:USTF0",1750264926963,6.9013,144.87,144.86,0.04509947]
["bitfinex-derivatives","SOLF0:USTF0",1750264927167,5.6304514,144.88,144.86,0.04509947]
["bitfinex-derivatives","SOLF0:USTF0",1750264928377,12.5315514,144.88,144.86,0.04509947]
["bitfinex-derivatives","SOLF0:USTF0",1750264928676,5.6304514,144.88,144.86,0.04509947]
["bitfinex-derivatives","SOLF0:USTF0",1750264929286,6.9013,144.87,144.86,0.04509947]
["bitfinex-derivatives","SOLF0:USTF0",1750264932076,0.05157487,144.88,144.86,0.04509947]
["bitfinex-derivatives","SOLF0:USTF0",1750264932470,5.63406498,144.88,144.86,0.04509947]
["bitfinex-derivatives","SOLF0:USTF0",1750264932876,6.9013,144.87,144.86,0.04509947]
["bitfinex-derivatives","SOLF0:USTF0",1750264933072,12.90443094,144.87,144.86,0.04509947]
["bitfinex-derivatives","SOLF0:USTF0",1750264933591,12.90637734,144.87,144.86,0.04509947]
["bitfinex-derivatives","SOLF0:USTF0",1750264941986,6.9013,144.87,144.86,0.04509947]
["bitfinex-derivatives","SOLF0:USTF0",1750264943091,47.99506498,144.88,144.86,0.04509947]
["bitfinex-derivatives","SOLF0:USTF0",1750264943391,0.05157487,144.88,144.86,0.04509947]
["bitfinex-derivatives","SOLF0:USTF0",1750264943577,0.05157487,144.88,144.87,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750264943782,40.98249011,144.94,144.87,5.58249011]
["bitfinex-derivatives","SOLF0:USTF0",1750264943979,133.79651705,144.98,144.89,5.58249011]
["bitfinex-derivatives","SOLF0:USTF0",1750264943980,7.88999011,144.96,144.89,5.58249011]
["bitfinex-derivatives","SOLF0:USTF0",1750264944184,12.91041715,144.95,144.91,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750264944379,6.8979,144.95,144.91,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750264944584,12.91032451,144.95,144.91,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750264944781,9.2047,144.96,144.92,0.04674219]
["bitfinex-derivatives","SOLF0:USTF0",1750264944980,6.8972,144.96,144.92,0.04674219]
["bitfinex-derivatives","SOLF0:USTF0",1750264945175,35.4,144.97,144.92,0.04674219]
["bitfinex-derivatives","SOLF0:USTF0",1750264945384,6.8978,144.95,144.92,6.94544219]
["bitfinex-derivatives","SOLF0:USTF0",1750264945787,35.4,144.97,144.92,0.04674219]
["bitfinex-derivatives","SOLF0:USTF0",1750264945987,5.58249011,144.96,144.92,0.04674219]
["bitfinex-derivatives","SOLF0:USTF0",1750264946285,6.8976,144.95,144.92,0.04674219]
["bitfinex-derivatives","SOLF0:USTF0",1750264946691,6.8984,144.94,144.92,0.04674219]
["bitfinex-derivatives","SOLF0:USTF0",1750264947293,6.8978,144.95,144.92,6.94564219]
["bitfinex-derivatives","SOLF0:USTF0",1750264947492,5.58249011,144.96,144.92,0.04674219]
["bitfinex-derivatives","SOLF0:USTF0",1750264948192,6.8978,144.95,144.92,6.94544219]
["bitfinex-derivatives","SOLF0:USTF0",1750264949191,5.58249011,144.96,144.92,0.04674219]
["bitfinex-derivatives","SOLF0:USTF0",1750264949388,5.57649874,144.96,144.92,0.04674219]
["bitfinex-derivatives","SOLF0:USTF0",1750264949588,35.4,144.97,144.92,0.04674219]
["bitfinex-derivatives","SOLF0:USTF0",1750264949788,11.60471982,144.96,144.92,0.04674219]
["bitfinex-derivatives","SOLF0:USTF0",1750264949994,5.57649874,144.94,144.92,0.04674219]
["bitfinex-derivatives","SOLF0:USTF0",1750264950792,6.8985,144.93,144.92,0.04674219]
["bitfinex-derivatives","SOLF0:USTF0",1750264952800,5.57649874,144.94,144.92,0.04674219]
["bitfinex-derivatives","SOLF0:USTF0",1750264953296,6.8985,144.93,144.92,0.04674219]
["bitfinex-derivatives","SOLF0:USTF0",1750264955303,12.94336825,144.93,144.92,0.04674219]
["bitfinex-derivatives","SOLF0:USTF0",1750264955494,6.9,144.9,144.87,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750264956187,6.9,144.9,144.87,42.3009]
["bitfinex-derivatives","SOLF0:USTF0",1750264956385,6.94438732,144.9,144.87,42.35088457]
["bitfinex-derivatives","SOLF0:USTF0",1750264956591,6.94438732,144.9,144.88,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750264957701,6.94438732,144.9,144.87,42.35108457]
["bitfinex-derivatives","SOLF0:USTF0",1750264959097,0.04438732,144.9,144.88,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750264960102,6.94438732,144.9,144.88,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750264960291,6.94438732,144.9,144.87,42.35108457]
["bitfinex-derivatives","SOLF0:USTF0",1750264960602,6.94438732,144.9,144.87,35.44998457]
["bitfinex-derivatives","SOLF0:USTF0",1750264960804,0.04438732,144.9,144.88,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750264961006,0.04438732,144.9,144.87,35.44998457]
["bitfinex-derivatives","SOLF0:USTF0",1750264961397,0.04438732,144.9,144.89,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750264964601,0.04438732,144.9,144.88,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750264964904,0.04438732,144.9,144.87,35.44998457]
["bitfinex-derivatives","SOLF0:USTF0",1750264965598,0.04438732,144.9,144.88,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750264967404,0.04438732,144.9,144.87,35.44998457]
["bitfinex-derivatives","SOLF0:USTF0",1750264969199,0.04438732,144.9,144.89,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750264970108,0.04438732,144.9,144.88,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750264970509,0.04438732,144.9,144.87,35.44998457]
["bitfinex-derivatives","SOLF0:USTF0",1750264971209,0.04438732,144.9,144.88,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750264971510,0.04438732,144.9,144.87,35.44998457]
["bitfinex-derivatives","SOLF0:USTF0",1750264971711,0.04438732,144.9,144.88,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750264972010,0.04438732,144.9,144.87,35.44998457]
["bitfinex-derivatives","SOLF0:USTF0",1750264972513,0.04438732,144.9,144.89,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750264978709,0.04438732,144.9,144.88,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750264979210,6.94458732,144.9,144.88,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750264979516,6.94458732,144.9,144.87,42.35088457]
["bitfinex-derivatives","SOLF0:USTF0",1750264979716,6.9005,144.89,144.87,42.35088457]
["bitfinex-derivatives","SOLF0:USTF0",1750264980117,0.04438732,144.9,144.88,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750264980314,5.62386384,144.9,144.87,35.44998457]
["bitfinex-derivatives","SOLF0:USTF0",1750264980515,5.62386384,144.9,144.87,0.04998457]
["bitfinex-derivatives","SOLF0:USTF0",1750264980712,5.62386384,144.9,144.87,6.95098457]
["bitfinex-derivatives","SOLF0:USTF0",1750264981018,6.9007,144.89,144.87,6.95098457]
["bitfinex-derivatives","SOLF0:USTF0",1750264983224,0.04438732,144.9,144.87,0.04998457]
["bitfinex-derivatives","SOLF0:USTF0",1750264983424,6.05991504,144.93,144.88,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750264983623,35.34,144.95,144.89,5.57947652]
["bitfinex-derivatives","SOLF0:USTF0",1750264983925,6.8983,144.94,144.91,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750264984422,6.8983,144.94,144.91,6.95128335]
["bitfinex-derivatives","SOLF0:USTF0",1750264984715,5.57947652,144.94,144.91,0.05218335]
["bitfinex-derivatives","SOLF0:USTF0",1750264984920,5.57947652,144.92,144.91,0.05218335]
["bitfinex-derivatives","SOLF0:USTF0",1750264985122,11.64008939,144.92,144.85,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750264985311,5.57947652,144.9,144.86,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750264985517,5.57947652,144.9,144.85,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750264986017,0.04487919,144.89,144.86,0.051784]
["bitfinex-derivatives","SOLF0:USTF0",1750264986418,0.04487919,144.89,144.87,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750264986622,0.04487919,144.89,144.86,0.051784]
["bitfinex-derivatives","SOLF0:USTF0",1750264987014,0.04487919,144.89,144.87,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750264987318,0.04487919,144.89,144.86,0.051784]
["bitfinex-derivatives","SOLF0:USTF0",1750264987519,0.04487919,144.89,144.88,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750264996032,7.919e-05,144.89,144.88,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750265000735,14.75437652,144.98,144.95,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750265000929,6.03601158,144.97,144.92,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750265001137,50.11467652,144.99,144.96,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750265001339,6.03718614,144.98,144.96,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750265001644,50.11467652,144.99,144.96,6.94771847]
["bitfinex-derivatives","SOLF0:USTF0",1750265001942,6.03763576,144.98,144.97,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750265002533,6.03763576,144.98,144.96,6.94761847]
["bitfinex-derivatives","SOLF0:USTF0",1750265002738,44.5351,144.99,144.96,6.94761847]
["bitfinex-derivatives","SOLF0:USTF0",1750265003034,6.03638117,144.98,144.96,6.94761847]
["bitfinex-derivatives","SOLF0:USTF0",1750265003339,44.5351,144.99,144.96,6.94761847]
["bitfinex-derivatives","SOLF0:USTF0",1750265003537,6.03439135,144.98,144.96,6.94761847]
["bitfinex-derivatives","SOLF0:USTF0",1750265003733,5.57947652,144.98,144.96,0.05081847]
["bitfinex-derivatives","SOLF0:USTF0",1750265004041,6.03413298,144.97,144.92,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750265004233,35.34,144.99,144.93,5.57947652]
["bitfinex-derivatives","SOLF0:USTF0",1750265004439,6.03513819,144.98,144.93,5.57947652]
["bitfinex-derivatives","SOLF0:USTF0",1750265004735,35.34,144.99,144.93,5.57947652]
["bitfinex-derivatives","SOLF0:USTF0",1750265004925,0.04410059,144.97,144.96,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750265005645,0.04410059,144.97,144.95,6.94994412]
["bitfinex-derivatives","SOLF0:USTF0",1750265005947,0.04410059,144.97,144.95,0.05264412]
["bitfinex-derivatives","SOLF0:USTF0",1750265006136,0.04410059,144.97,144.95,6.94994412]
["bitfinex-derivatives","SOLF0:USTF0",1750265006438,0.04410059,144.97,144.95,0.05264412]
["bitfinex-derivatives","SOLF0:USTF0",1750265006839,6.94090059,144.97,144.95,0.05264412]
["bitfinex-derivatives","SOLF0:USTF0",1750265007633,6.94090059,144.97,144.95,6.95014412]
["bitfinex-derivatives","SOLF0:USTF0",1750265008331,6.94090059,144.97,144.95,0.05264412]
["bitfinex-derivatives","SOLF0:USTF0",1750265008840,6.8971,144.96,144.95,0.05264412]
["bitfinex-derivatives","SOLF0:USTF0",1750265009428,6.94090059,144.97,144.95,0.05264412]
["bitfinex-derivatives","SOLF0:USTF0",1750265009635,0.04410059,144.97,144.95,0.05264412]
["bitfinex-derivatives","SOLF0:USTF0",1750265009941,6.94070059,144.97,144.95,0.05264412]
["bitfinex-derivatives","SOLF0:USTF0",1750265010243,0.04410059,144.97,144.95,0.05264412]
["bitfinex-derivatives","SOLF0:USTF0",1750265010439,6.8971,144.96,144.95,0.05264412]
["bitfinex-derivatives","SOLF0:USTF0",1750265013446,12.94165857,144.96,144.95,0.05264412]
["bitfinex-derivatives","SOLF0:USTF0",1750265013845,15.31785857,144.96,144.95,0.05264412]
["bitfinex-derivatives","SOLF0:USTF0",1750265020354,20.89561749,144.96,144.95,0.05264412]
["bitfinex-derivatives","SOLF0:USTF0",1750265020556,5.57775892,144.93,144.89,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750265020855,5.57775892,144.93,144.89,42.1603]
["bitfinex-derivatives","SOLF0:USTF0",1750265021056,5.57775892,144.93,144.89,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750265021353,5.57775892,144.93,144.88,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750265021555,0.04653138,144.92,144.9,0.05206339]
["bitfinex-derivatives","SOLF0:USTF0",1750265022051,12.47765892,144.91,144.9,0.05206339]
["bitfinex-derivatives","SOLF0:USTF0",1750265022463,0.04653138,144.92,144.9,0.05206339]
["bitfinex-derivatives","SOLF0:USTF0",1750265024657,0.04653138,144.92,144.91,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750265025353,8.6986844,144.99,144.91,5.57775892]
["bitfinex-derivatives","SOLF0:USTF0",1750265025354,5.57775892,144.98,144.91,5.57775892]
["bitfinex-derivatives","SOLF0:USTF0",1750265025552,6.06694879,144.97,144.91,5.57775892]
["bitfinex-derivatives","SOLF0:USTF0",1750265025753,6.8968,144.97,144.94,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750265026258,6.9484006,144.97,144.94,6.9448772]
["bitfinex-derivatives","SOLF0:USTF0",1750265028854,6.8971,144.96,144.94,0.0470772]
["bitfinex-derivatives","SOLF0:USTF0",1750265029855,0.0516006,144.97,144.94,0.0470772]
["bitfinex-derivatives","SOLF0:USTF0",1750265031359,6.8973,144.96,144.94,0.0470772]
["bitfinex-derivatives","SOLF0:USTF0",1750265031858,6.9485006,144.97,144.94,6.9450772]
["bitfinex-derivatives","SOLF0:USTF0",1750265032859,6.8972,144.96,144.94,0.0470772]
["bitfinex-derivatives","SOLF0:USTF0",1750265036164,6.9484006,144.97,144.94,6.9450772]
["bitfinex-derivatives","SOLF0:USTF0",1750265036964,6.8971,144.96,144.94,0.0470772]
["bitfinex-derivatives","SOLF0:USTF0",1750265037465,6.9484006,144.97,144.94,6.9450772]
["bitfinex-derivatives","SOLF0:USTF0",1750265039174,0.0516006,144.97,144.94,6.9450772]
["bitfinex-derivatives","SOLF0:USTF0",1750265039470,0.0516006,144.97,144.95,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750265039773,6.9484006,144.97,144.94,0.0470772]
["bitfinex-derivatives","SOLF0:USTF0",1750265040580,6.9484006,144.97,144.94,6.9448772]
["bitfinex-derivatives","SOLF0:USTF0",1750265041273,6.07359903,144.96,144.94,6.9448772]
["bitfinex-derivatives","SOLF0:USTF0",1750265041474,0.0516006,144.97,144.95,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750265041866,0.0516006,144.97,144.94,0.0470772]
["bitfinex-derivatives","SOLF0:USTF0",1750265043174,6.9486006,144.97,144.94,6.9447772]
["bitfinex-derivatives","SOLF0:USTF0",1750265043377,6.07411678,144.96,144.94,6.9447772]
["bitfinex-derivatives","SOLF0:USTF0",1750265043567,6.9486006,144.97,144.94,6.9447772]
["bitfinex-derivatives","SOLF0:USTF0",1750265043764,6.07411086,144.96,144.94,0.0470772]
["bitfinex-derivatives","SOLF0:USTF0",1750265044075,6.07350302,144.95,144.94,0.0470772]
["bitfinex-derivatives","SOLF0:USTF0",1750265044675,12.97110302,144.95,144.94,0.0470772]
["bitfinex-derivatives","SOLF0:USTF0",1750265044872,5.62935952,144.97,144.94,0.0470772]
["bitfinex-derivatives","SOLF0:USTF0",1750265045066,6.07339735,144.96,144.94,0.0470772]
["bitfinex-derivatives","SOLF0:USTF0",1750265045267,12.96959251,144.95,144.94,0.0470772]
["bitfinex-derivatives","SOLF0:USTF0",1750265046377,6.8973,144.96,144.94,0.0470772]
["bitfinex-derivatives","SOLF0:USTF0",1750265051074,5.57602628,144.95,144.88,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1750265051378,5.57602628,144.93,144.88,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1750265051568,5.57602628,144.93,144.89,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750265052078,13.02672001,144.92,144.9,0.05161361]
["bitfinex-derivatives","SOLF0:USTF0",1750265052378,6.95226032,144.92,144.9,0.05161361]
["bitfinex-derivatives","SOLF0:USTF0",1750265052574,6.95226032,144.92,144.9,6.95151361]
["bitfinex-derivatives","SOLF0:USTF0",1750265053166,0.05306032,144.92,144.9,0.05161361]
["bitfinex-derivatives","SOLF0:USTF0",1750265053877,0.05306032,144.92,144.9,6.95131361]
["bitfinex-derivatives","SOLF0:USTF0",1750265054877,0.05306032,144.92,144.91,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750265055067,0.05306032,144.92,144.9,0.05161361]
["bitfinex-derivatives","SOLF0:USTF0",1750265055475,0.05306032,144.92,144.9,6.95131361]
["bitfinex-derivatives","SOLF0:USTF0",1750265055671,0.05306032,144.92,144.9,0.05161361]
["bitfinex-derivatives","SOLF0:USTF0",1750265055873,11.64846133,144.91,144.9,0.05161361]
["bitfinex-derivatives","SOLF0:USTF0",1750265056076,11.653282,144.91,144.9,0.05161361]
["bitfinex-derivatives","SOLF0:USTF0",1750265056471,18.552782,144.91,144.9,0.05161361]
["bitfinex-derivatives","SOLF0:USTF0",1750265058770,0.05306032,144.92,144.9,0.05161361]
["bitfinex-derivatives","SOLF0:USTF0",1750265059284,6.05650362,144.94,144.9,5.63246056]
["bitfinex-derivatives","SOLF0:USTF0",1750265059474,11.94823457,144.97,144.9,5.63246056]
["bitfinex-derivatives","SOLF0:USTF0",1750265059783,6.8978,144.95,144.93,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750265060173,6.94385289,144.95,144.93,0.04903949]
["bitfinex-derivatives","SOLF0:USTF0",1750265062777,6.898,144.94,144.93,0.04903949]
["bitfinex-derivatives","SOLF0:USTF0",1750265073085,12.95786521,144.94,144.93,0.04903949]
["bitfinex-derivatives","SOLF0:USTF0",1750265075093,0.04605289,144.95,144.93,0.04903949]
["bitfinex-derivatives","SOLF0:USTF0",1750265075593,6.94385289,144.95,144.93,6.94733949]
["bitfinex-derivatives","SOLF0:USTF0",1750265076391,6.898,144.94,144.93,0.04903949]
["bitfinex-derivatives","SOLF0:USTF0",1750265076591,18.53936996,144.94,144.93,0.04903949]
["bitfinex-derivatives","SOLF0:USTF0",1750265082500,6.898,144.94,144.93,0.04903949]
["bitfinex-derivatives","SOLF0:USTF0",1750265082698,6.94375289,144.95,144.93,0.04903949]
["bitfinex-derivatives","SOLF0:USTF0",1750265083096,0.04605289,144.95,144.93,6.94733949]
["bitfinex-derivatives","SOLF0:USTF0",1750265083401,0.04605289,144.95,144.93,0.04903949]
["bitfinex-derivatives","SOLF0:USTF0",1750265084602,0.04605289,144.95,144.94,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750265084801,47.10407512,145.01,144.93,0.04903949]
["bitfinex-derivatives","SOLF0:USTF0",1750265085002,6.05917004,145.0,144.93,5.5766875]
["bitfinex-derivatives","SOLF0:USTF0",1750265085204,6.8967,144.97,144.94,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750265085408,5.5766875,144.99,144.92,37.5012]
["bitfinex-derivatives","SOLF0:USTF0",1750265085701,0.02285824,144.97,144.94,0.05235645]
["bitfinex-derivatives","SOLF0:USTF0",1750265086098,6.8973,144.96,144.94,0.05235645]
["bitfinex-derivatives","SOLF0:USTF0",1750265088403,6.8973,144.96,144.94,6.95035645]
["bitfinex-derivatives","SOLF0:USTF0",1750265088609,6.91965824,144.97,144.94,6.95035645]
["bitfinex-derivatives","SOLF0:USTF0",1750265088903,6.91965824,144.97,144.94,0.05235645]
["bitfinex-derivatives","SOLF0:USTF0",1750265089101,6.91965824,144.97,144.94,6.95015645]
["bitfinex-derivatives","SOLF0:USTF0",1750265090308,6.91965824,144.97,144.95,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750265090604,0.02285824,144.97,144.94,0.05235645]
["bitfinex-derivatives","SOLF0:USTF0",1750265091605,0.02285824,144.97,144.96,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750265092809,0.02285824,144.97,144.95,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750265093410,0.02285824,144.97,144.96,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750265099017,0.02285824,144.97,144.95,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750265099513,0.02285824,144.97,144.96,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750265100816,6.36738762,145.04,144.96,47.5566875]
["bitfinex-derivatives","SOLF0:USTF0",1750265101113,5.5766875,145.08,145.0,5.5766875]
["bitfinex-derivatives","SOLF0:USTF0",1750265101312,12.4681875,145.08,145.04,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750265101921,6.892,145.07,145.05,0.04979397]
["bitfinex-derivatives","SOLF0:USTF0",1750265102306,5.5766875,145.08,145.05,0.04979397]
["bitfinex-derivatives","SOLF0:USTF0",1750265103611,12.4689875,145.06,145.05,0.04979397]
["bitfinex-derivatives","SOLF0:USTF0",1750265110618,5.57097001,145.06,144.98,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750265110817,7.84567001,145.06,144.98,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750265111015,7.84567001,145.06,144.99,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750265111216,7.84567001,145.06,144.98,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750265111415,5.57097001,144.99,144.93,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750265111617,0.04979397,144.97,144.95,0.0450898]
["bitfinex-derivatives","SOLF0:USTF0",1750265111812,5.57097001,145.04,144.95,0.0450898]
["bitfinex-derivatives","SOLF0:USTF0",1750265111813,5.57097001,145.03,144.96,5.57097001]
["bitfinex-derivatives","SOLF0:USTF0",1750265112010,5.57097001,145.03,144.98,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750265112223,5.57097001,145.03,144.96,5.57097001]
["bitfinex-derivatives","SOLF0:USTF0",1750265112721,6.8949,145.01,144.98,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750265112920,6.8949,145.01,144.98,0.05215412]
["bitfinex-derivatives","SOLF0:USTF0",1750265113621,6.8944,145.02,144.98,0.05215412]
["bitfinex-derivatives","SOLF0:USTF0",1750265114327,6.8944,145.02,144.99,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750265115330,6.895,145.01,144.98,6.94825412]
["bitfinex-derivatives","SOLF0:USTF0",1750265117037,35.08,145.04,144.98,0.05215412]
["bitfinex-derivatives","SOLF0:USTF0",1750265117231,35.08,145.04,144.98,5.62312413]
["bitfinex-derivatives","SOLF0:USTF0",1750265117832,6.8938,145.03,145.0,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750265118037,35.08,145.04,144.98,5.62312413]
["bitfinex-derivatives","SOLF0:USTF0",1750265118225,41.9735,145.04,145.01,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750265118531,35.08,145.04,145.01,0.04344538]
["bitfinex-derivatives","SOLF0:USTF0",1750265118729,5.57097001,145.06,145.01,0.04344538]
["bitfinex-derivatives","SOLF0:USTF0",1750265120132,6.8931,145.05,145.02,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750265120438,5.57097001,145.06,145.01,0.04344538]
["bitfinex-derivatives","SOLF0:USTF0",1750265121032,6.8929,145.05,145.01,0.04344538]
["bitfinex-derivatives","SOLF0:USTF0",1750265121729,6.8929,145.05,145.02,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750265122834,5.56996564,145.05,145.01,0.04344538]
["bitfinex-derivatives","SOLF0:USTF0",1750265124435,6.8938,145.03,145.01,6.93814538]
["bitfinex-derivatives","SOLF0:USTF0",1750265124938,5.56996564,145.05,145.01,6.93814538]
["bitfinex-derivatives","SOLF0:USTF0",1750265125535,5.56996564,145.03,145.01,0.04344538]
["bitfinex-derivatives","SOLF0:USTF0",1750265125726,6.8942,145.02,145.01,0.04344538]
["bitfinex-derivatives","SOLF0:USTF0",1750265127238,12.46396564,145.03,145.01,0.04344538]
["bitfinex-derivatives","SOLF0:USTF0",1750265127433,5.56996564,145.04,145.01,0.04344538]
["bitfinex-derivatives","SOLF0:USTF0",1750265128139,11.52369297,145.04,145.01,0.04344538]
["bitfinex-derivatives","SOLF0:USTF0",1750265128738,5.56996564,145.04,145.01,0.04344538]
["bitfinex-derivatives","SOLF0:USTF0",1750265129936,6.8942,145.02,145.01,0.04344538]
["bitfinex-derivatives","SOLF0:USTF0",1750265134641,5.94805276,145.02,144.94,39.6534]
["bitfinex-derivatives","SOLF0:USTF0",1750265134944,5.57189327,145.0,144.94,39.6534]
["bitfinex-derivatives","SOLF0:USTF0",1750265135146,6.8959,144.99,144.96,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750265135535,6.93934538,144.99,144.96,6.94639466]
["bitfinex-derivatives","SOLF0:USTF0",1750265135734,0.04344538,144.99,144.96,0.04979466]
["bitfinex-derivatives","SOLF0:USTF0",1750265137244,0.04344538,144.99,144.98,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750265137743,0.04344538,144.99,144.96,0.04979466]
["bitfinex-derivatives","SOLF0:USTF0",1750265137944,0.04344538,144.99,144.97,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750265138146,0.04344538,144.99,144.96,0.04979466]
["bitfinex-derivatives","SOLF0:USTF0",1750265138633,6.93914538,144.99,144.96,6.94669466]
["bitfinex-derivatives","SOLF0:USTF0",1750265139447,0.04344538,144.99,144.97,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750265141951,6.93914538,144.99,144.96,6.94669466]
["bitfinex-derivatives","SOLF0:USTF0",1750265142241,6.93914538,144.99,144.96,0.04979466]
["bitfinex-derivatives","SOLF0:USTF0",1750265142440,0.04344538,144.99,144.96,0.04979466]
["bitfinex-derivatives","SOLF0:USTF0",1750265142746,0.04344538,144.99,144.97,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750265146453,6.93914538,144.99,144.97,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750265146951,0.04344538,144.99,144.96,0.04979466]
["bitfinex-derivatives","SOLF0:USTF0",1750265147250,6.8965,144.98,144.96,0.04979466]
["bitfinex-derivatives","SOLF0:USTF0",1750265147750,5.61533865,144.99,144.96,6.94659466]
["bitfinex-derivatives","SOLF0:USTF0",1750265148554,0.04344538,144.99,144.97,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750265149244,6.93924538,144.99,144.97,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750265149639,0.04344538,144.99,144.97,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750265149942,0.04344538,144.99,144.96,0.04979466]
["bitfinex-derivatives","SOLF0:USTF0",1750265150343,0.04344538,144.99,144.98,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750265151244,41.9141,145.03,144.97,5.57189327]
["bitfinex-derivatives","SOLF0:USTF0",1750265151648,41.9141,145.03,145.01,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750265152253,6.8934,145.04,145.01,6.94543738]
["bitfinex-derivatives","SOLF0:USTF0",1750265152452,5.93373027,145.03,145.01,6.94543738]
["bitfinex-derivatives","SOLF0:USTF0",1750265152652,7.76649327,145.05,145.01,6.94543738]
["bitfinex-derivatives","SOLF0:USTF0",1750265152853,12.82732328,145.04,145.01,6.94543738]
["bitfinex-derivatives","SOLF0:USTF0",1750265153052,5.93372328,145.03,145.01,6.94543738]
["bitfinex-derivatives","SOLF0:USTF0",1750265153351,6.8936,145.04,145.01,6.94543738]
["bitfinex-derivatives","SOLF0:USTF0",1750265153853,6.8938,145.03,145.01,0.05083738]
["bitfinex-derivatives","SOLF0:USTF0",1750265155055,6.8942,145.02,145.01,0.05083738]
["bitfinex-derivatives","SOLF0:USTF0",1750265155453,12.82915456,145.02,145.01,0.05083738]
["bitfinex-derivatives","SOLF0:USTF0",1750265156857,5.93495456,145.02,145.01,0.05083738]
["bitfinex-derivatives","SOLF0:USTF0",1750265158349,12.82915456,145.02,145.01,0.05083738]
["bitfinex-derivatives","SOLF0:USTF0",1750265160752,6.8967,144.97,144.94,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1750265161254,6.8967,144.97,144.94,9.1642]
["bitfinex-derivatives","SOLF0:USTF0",1750265161654,5.57346095,145.01,144.94,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1750265161854,0.05083738,144.99,144.96,0.04636739]
["bitfinex-derivatives","SOLF0:USTF0",1750265162463,6.8963,144.98,144.96,6.94326739]
["bitfinex-derivatives","SOLF0:USTF0",1750265162861,0.05083738,144.99,144.96,6.94326739]
["bitfinex-derivatives","SOLF0:USTF0",1750265163056,6.94673738,144.99,144.97,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750265163365,0.05083738,144.99,144.96,0.04636739]
["bitfinex-derivatives","SOLF0:USTF0",1750265163556,0.05083738,144.99,144.98,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750265164858,40.57346095,145.05,144.97,40.57346095]
["bitfinex-derivatives","SOLF0:USTF0",1750265165154,5.95603672,145.04,144.97,40.57346095]
["bitfinex-derivatives","SOLF0:USTF0",1750265165360,5.95603672,145.03,145.0,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750265165555,6.894,145.03,145.0,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750265165761,6.894,145.03,145.0,6.94390861]
["bitfinex-derivatives","SOLF0:USTF0",1750265167162,6.894,145.03,145.01,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750265167364,6.8935,145.04,145.0,0.04880861]
["bitfinex-derivatives","SOLF0:USTF0",1750265167560,5.95877682,145.03,145.0,0.04880861]
["bitfinex-derivatives","SOLF0:USTF0",1750265167861,41.893,145.05,145.02,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750265168060,5.95878645,145.04,145.02,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750265168251,6.893,145.05,145.02,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750265168457,5.96024934,145.04,145.02,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750265168662,6.893,145.05,145.02,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750265168853,12.85312478,145.04,145.01,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750265169054,11.92247974,145.07,145.0,0.04880861]
["bitfinex-derivatives","SOLF0:USTF0",1750265169364,6.893,145.05,145.02,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750265169565,6.893,145.05,145.02,0.05201126]
["bitfinex-derivatives","SOLF0:USTF0",1750265169964,6.893,145.05,145.02,6.94601126]
["bitfinex-derivatives","SOLF0:USTF0",1750265170567,6.8933,145.04,145.02,6.94601126]
["bitfinex-derivatives","SOLF0:USTF0",1750265171065,6.893,145.05,145.02,6.94601126]
["bitfinex-derivatives","SOLF0:USTF0",1750265172868,6.8934,145.04,145.02,0.05201126]
["bitfinex-derivatives","SOLF0:USTF0",1750265173765,5.56985701,145.05,145.02,0.05201126]
["bitfinex-derivatives","SOLF0:USTF0",1750265173964,5.56985701,145.03,145.02,0.05201126]
["bitfinex-derivatives","SOLF0:USTF0",1750265174156,11.53512363,145.03,145.02,0.05201126]
["bitfinex-derivatives","SOLF0:USTF0",1750265175072,12.85896662,145.03,145.02,0.05201126]
["bitfinex-derivatives","SOLF0:USTF0",1750265178281,12.85896662,145.03,145.02,1.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750265178486,8.75259455,145.03,144.97,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750265178780,5.56985701,145.01,144.95,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750265179186,6.8959,144.99,144.95,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750265179382,0.04913642,144.98,144.96,0.04357558]
["bitfinex-derivatives","SOLF0:USTF0",1750265180878,0.04913642,144.98,144.97,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750265190793,0.04913642,144.98,144.96,0.04357558]
["bitfinex-derivatives","SOLF0:USTF0",1750265191003,5.56985701,144.97,144.96,0.04357558]
["bitfinex-derivatives","SOLF0:USTF0",1750265191995,18.40211979,144.97,144.96,0.04357558]
["bitfinex-derivatives","SOLF0:USTF0",1750265192193,17.0753768,144.97,144.88,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750265192397,5.56985701,144.9,144.85,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750265192987,5.56985701,144.88,144.85,41.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750265193195,5.61498385,144.88,144.85,0.04547644]
["bitfinex-derivatives","SOLF0:USTF0",1750265194098,5.61498385,144.88,144.85,6.94747644]
["bitfinex-derivatives","SOLF0:USTF0",1750265195101,5.61498385,144.88,144.86,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750265195290,5.61498385,144.88,144.85,0.04547644]
["bitfinex-derivatives","SOLF0:USTF0",1750265195496,40.59498385,144.88,144.85,0.04547644]
["bitfinex-derivatives","SOLF0:USTF0",1750265195898,40.59498385,144.88,144.86,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750265196105,40.59498385,144.88,144.85,0.04547644]
["bitfinex-derivatives","SOLF0:USTF0",1750265196304,5.56985701,144.86,144.85,0.04547644]
["bitfinex-derivatives","SOLF0:USTF0",1750265198506,5.56985701,144.86,144.85,6.94777644]
["bitfinex-derivatives","SOLF0:USTF0",1750265198701,0.04512684,144.88,144.85,6.94777644]
["bitfinex-derivatives","SOLF0:USTF0",1750265198909,0.04512684,144.88,144.85,0.04547644]
["bitfinex-derivatives","SOLF0:USTF0",1750265199101,0.04512684,144.88,144.87,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750265201209,0.04512684,144.88,144.85,2.25737644]
["bitfinex-derivatives","SOLF0:USTF0",1750265201508,0.04512684,144.88,144.85,0.04547644]
["bitfinex-derivatives","SOLF0:USTF0",1750265201711,0.04512684,144.88,144.86,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750265202010,0.04512684,144.88,144.85,0.04547644]
["bitfinex-derivatives","SOLF0:USTF0",1750265202209,0.04512684,144.88,144.85,6.94757644]
["bitfinex-derivatives","SOLF0:USTF0",1750265202502,0.04512684,144.88,144.85,0.04547644]
["bitfinex-derivatives","SOLF0:USTF0",1750265202709,0.04512684,144.88,144.85,6.94757644]
["bitfinex-derivatives","SOLF0:USTF0",1750265203205,6.94622684,144.88,144.85,6.94757644]
["bitfinex-derivatives","SOLF0:USTF0",1750265203406,5.56985701,144.87,144.85,0.04547644]
["bitfinex-derivatives","SOLF0:USTF0",1750265203801,12.47145701,144.87,144.85,0.04547644]
["bitfinex-derivatives","SOLF0:USTF0",1750265203999,5.56985701,144.87,144.85,0.04547644]
["bitfinex-derivatives","SOLF0:USTF0",1750265204611,6.9018,144.86,144.85,0.04547644]
["bitfinex-derivatives","SOLF0:USTF0",1750265205809,12.47145701,144.87,144.85,0.04547644]
["bitfinex-derivatives","SOLF0:USTF0",1750265206203,5.56985701,144.87,144.85,0.04547644]
["bitfinex-derivatives","SOLF0:USTF0",1750265206404,12.47125701,144.87,144.85,0.04547644]
["bitfinex-derivatives","SOLF0:USTF0",1750265206806,6.9018,144.86,144.85,0.04547644]
["bitfinex-derivatives","SOLF0:USTF0",1750265208114,6.9034,144.83,144.81,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750265208612,5.56985701,144.82,144.77,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750265209110,6.95616131,144.81,144.78,6.95776563]
["bitfinex-derivatives","SOLF0:USTF0",1750265209914,5.58939892,144.8,144.78,0.05246563]
["bitfinex-derivatives","SOLF0:USTF0",1750265210116,12.49439892,144.8,144.78,0.05246563]
["bitfinex-derivatives","SOLF0:USTF0",1750265210408,5.58939892,144.8,144.78,0.05246563]
["bitfinex-derivatives","SOLF0:USTF0",1750265210807,6.9052,144.79,144.78,0.05246563]
["bitfinex-derivatives","SOLF0:USTF0",1750265211602,6.9068,144.76,144.71,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750265211804,5.58939892,144.77,144.71,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750265212107,5.58939892,144.75,144.69,4.5026]
["bitfinex-derivatives","SOLF0:USTF0",1750265212406,34.96,144.76,144.69,10.09199892]
["bitfinex-derivatives","SOLF0:USTF0",1750265212604,40.54939892,144.78,144.7,5.58939892]
["bitfinex-derivatives","SOLF0:USTF0",1750265212915,0.04611831,144.74,144.71,0.05249605]
["bitfinex-derivatives","SOLF0:USTF0",1750265213810,0.04611831,144.74,144.72,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750265214115,0.04611831,144.74,144.71,0.05249605]
["bitfinex-derivatives","SOLF0:USTF0",1750265215009,5.63551723,144.74,144.71,0.05249605]
["bitfinex-derivatives","SOLF0:USTF0",1750265215910,0.04611831,144.74,144.71,0.05249605]
["bitfinex-derivatives","SOLF0:USTF0",1750265216713,0.04611831,144.74,144.73,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750265217215,5.58939892,144.79,144.77,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750265217715,5.58939892,144.79,144.73,7.98979892]
["bitfinex-derivatives","SOLF0:USTF0",1750265218310,0.04970587,144.77,144.75,0.04388592]
["bitfinex-derivatives","SOLF0:USTF0",1750265218612,0.04970587,144.77,144.76,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750265218911,0.04970587,144.77,144.75,0.04388592]
["bitfinex-derivatives","SOLF0:USTF0",1750265219114,6.95590587,144.77,144.75,0.04388592]
["bitfinex-derivatives","SOLF0:USTF0",1750265219917,0.04970587,144.77,144.75,6.95098592]
["bitfinex-derivatives","SOLF0:USTF0",1750265220212,0.04970587,144.77,144.75,0.04388592]
["bitfinex-derivatives","SOLF0:USTF0",1750265220412,0.04970587,144.77,144.75,6.95058592]
["bitfinex-derivatives","SOLF0:USTF0",1750265220918,0.04970587,144.77,144.76,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750265223415,0.04970587,144.77,144.75,0.04388592]
["bitfinex-derivatives","SOLF0:USTF0",1750265223916,0.04970587,144.77,144.76,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750265224823,6.904,144.82,144.79,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750265225012,7.9577849,144.83,144.76,5.5898849]
["bitfinex-derivatives","SOLF0:USTF0",1750265225413,6.9045,144.81,144.76,5.5898849]
["bitfinex-derivatives","SOLF0:USTF0",1750265226014,0.0456312,144.8,144.78,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750265228326,0.0456312,144.8,144.77,0.05270671]
["bitfinex-derivatives","SOLF0:USTF0",1750265228721,6.9053,144.79,144.77,0.05270671]
["bitfinex-derivatives","SOLF0:USTF0",1750265229525,6.9505312,144.8,144.77,6.95880671]
["bitfinex-derivatives","SOLF0:USTF0",1750265229924,0.0456312,144.8,144.77,0.05270671]
["bitfinex-derivatives","SOLF0:USTF0",1750265230729,6.9054,144.79,144.77,0.05270671]
["bitfinex-derivatives","SOLF0:USTF0",1750265231425,0.0456312,144.8,144.77,0.05270671]
["bitfinex-derivatives","SOLF0:USTF0",1750265232227,6.9504312,144.8,144.77,6.95860671]
["bitfinex-derivatives","SOLF0:USTF0",1750265232532,0.0456312,144.8,144.77,0.05270671]
["bitfinex-derivatives","SOLF0:USTF0",1750265232728,0.0456312,144.8,144.78,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750265232918,0.0456312,144.8,144.77,0.05270671]
["bitfinex-derivatives","SOLF0:USTF0",1750265233529,0.0456312,144.8,144.79,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750265237126,0.0456312,144.8,144.78,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750265237523,0.0456312,144.8,144.77,4.65940671]
["bitfinex-derivatives","SOLF0:USTF0",1750265238222,0.0456312,144.8,144.79,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750265239323,0.0456312,144.8,144.77,6.95860671]
["bitfinex-derivatives","SOLF0:USTF0",1750265239527,0.0456312,144.8,144.77,0.05270671]
["bitfinex-derivatives","SOLF0:USTF0",1750265240330,6.9052,144.79,144.77,0.05270671]
["bitfinex-derivatives","SOLF0:USTF0",1750265240532,0.0456312,144.8,144.77,0.05270671]
["bitfinex-derivatives","SOLF0:USTF0",1750265240933,6.9054,144.79,144.77,0.05270671]
["bitfinex-derivatives","SOLF0:USTF0",1750265241432,6.9054,144.79,144.77,6.95880671]
["bitfinex-derivatives","SOLF0:USTF0",1750265241630,6.9507312,144.8,144.77,6.95880671]
["bitfinex-derivatives","SOLF0:USTF0",1750265241829,0.0456312,144.8,144.77,0.05270671]
["bitfinex-derivatives","SOLF0:USTF0",1750265242031,6.9054,144.79,144.77,0.05270671]
["bitfinex-derivatives","SOLF0:USTF0",1750265242232,5.63190315,144.8,144.77,0.05270671]
["bitfinex-derivatives","SOLF0:USTF0",1750265242732,6.9056,144.79,144.77,0.05270671]
["bitfinex-derivatives","SOLF0:USTF0",1750265243936,6.9056,144.79,144.77,6.95870671]
["bitfinex-derivatives","SOLF0:USTF0",1750265245633,12.53680315,144.8,144.77,6.95870671]
["bitfinex-derivatives","SOLF0:USTF0",1750265246132,5.63190315,144.8,144.77,6.95870671]
["bitfinex-derivatives","SOLF0:USTF0",1750265247738,6.9053,144.79,144.77,6.95870671]
["bitfinex-derivatives","SOLF0:USTF0",1750265248747,6.9057,144.78,144.77,0.05270671]
["bitfinex-derivatives","SOLF0:USTF0",1750265248949,5.58627195,144.78,144.73,37.2637]
["bitfinex-derivatives","SOLF0:USTF0",1750265249149,6.9069,144.76,144.73,41.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750265249449,6.9069,144.76,144.73,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750265249653,6.9072,144.75,144.73,41.948]
["bitfinex-derivatives","SOLF0:USTF0",1750265249851,6.9595632,144.75,144.73,42.00011605]
["bitfinex-derivatives","SOLF0:USTF0",1750265251253,0.0523632,144.75,144.74,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750265252648,6.9054,144.79,144.76,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750265252950,35.04,144.8,144.77,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750265253142,41.9451,144.8,144.74,37.2315]
["bitfinex-derivatives","SOLF0:USTF0",1750265253451,5.58627195,144.82,144.78,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750265253755,6.95579821,144.81,144.79,0.04474592]
["bitfinex-derivatives","SOLF0:USTF0",1750265256150,0.05129821,144.81,144.79,6.94994592]
["bitfinex-derivatives","SOLF0:USTF0",1750265256357,0.05129821,144.81,144.79,0.04474592]
["bitfinex-derivatives","SOLF0:USTF0",1750265256653,0.05129821,144.81,144.8,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750265258553,0.05129821,144.81,144.79,0.04474592]
["bitfinex-derivatives","SOLF0:USTF0",1750265258962,0.05129821,144.81,144.8,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750265266568,0.05129821,144.81,144.79,6.94984592]
["bitfinex-derivatives","SOLF0:USTF0",1750265266865,0.05129821,144.81,144.79,0.04474592]
["bitfinex-derivatives","SOLF0:USTF0",1750265267564,6.9047,144.8,144.79,0.04474592]
["bitfinex-derivatives","SOLF0:USTF0",1750265267771,0.05129821,144.81,144.79,0.04474592]
["bitfinex-derivatives","SOLF0:USTF0",1750265268674,0.05129821,144.81,144.79,6.94974592]
["bitfinex-derivatives","SOLF0:USTF0",1750265269464,6.95559821,144.81,144.79,6.94974592]
["bitfinex-derivatives","SOLF0:USTF0",1750265273672,6.95559821,144.81,144.79,0.04474592]
["bitfinex-derivatives","SOLF0:USTF0",1750265273871,6.9047,144.8,144.79,0.04474592]
["bitfinex-derivatives","SOLF0:USTF0",1750265275467,5.78853193,144.8,144.72,37.1443]
["bitfinex-derivatives","SOLF0:USTF0",1750265275773,5.58583214,144.78,144.72,37.1443]
["bitfinex-derivatives","SOLF0:USTF0",1750265275964,6.9067,144.76,144.72,37.1443]
["bitfinex-derivatives","SOLF0:USTF0",1750265276363,0.04986951,144.75,144.74,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750265277168,0.04986951,144.75,144.73,6.95702126]
["bitfinex-derivatives","SOLF0:USTF0",1750265277369,0.04986951,144.75,144.73,0.04912126]
["bitfinex-derivatives","SOLF0:USTF0",1750265278075,6.9076,144.74,144.73,0.04912126]
["bitfinex-derivatives","SOLF0:USTF0",1750265283279,12.49343214,144.74,144.73,0.04912126]
["bitfinex-derivatives","SOLF0:USTF0",1750265283471,6.9106,144.68,144.66,37.3244]
["bitfinex-derivatives","SOLF0:USTF0",1750265283670,5.58583214,144.71,144.66,44.2355]
["bitfinex-derivatives","SOLF0:USTF0",1750265284088,6.9104,144.69,144.66,44.2355]
["bitfinex-derivatives","SOLF0:USTF0",1750265284283,5.58583214,144.71,144.66,41.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750265284585,37.2524,144.74,144.67,0.05286119]
["bitfinex-derivatives","SOLF0:USTF0",1750265284586,5.58583214,144.69,144.67,0.05286119]
["bitfinex-derivatives","SOLF0:USTF0",1750265284782,6.9108,144.68,144.67,0.05286119]
["bitfinex-derivatives","SOLF0:USTF0",1750265286779,12.50985447,144.68,144.67,0.05286119]
["bitfinex-derivatives","SOLF0:USTF0",1750265286980,35.04642786,144.7,144.67,0.05286119]
["bitfinex-derivatives","SOLF0:USTF0",1750265286981,0.04642786,144.7,144.67,0.05286119]
["bitfinex-derivatives","SOLF0:USTF0",1750265287184,5.64548233,144.7,144.67,0.05286119]
["bitfinex-derivatives","SOLF0:USTF0",1750265287881,6.9101,144.69,144.67,0.05286119]
["bitfinex-derivatives","SOLF0:USTF0",1750265288082,5.64548233,144.7,144.67,0.05286119]
["bitfinex-derivatives","SOLF0:USTF0",1750265288584,6.91,144.69,144.67,0.05286119]
["bitfinex-derivatives","SOLF0:USTF0",1750265288976,6.9105,144.68,144.67,0.05286119]
["bitfinex-derivatives","SOLF0:USTF0",1750265289478,5.64548233,144.7,144.67,0.05286119]
["bitfinex-derivatives","SOLF0:USTF0",1750265289678,6.9103,144.69,144.67,0.05286119]
["bitfinex-derivatives","SOLF0:USTF0",1750265290279,5.64548233,144.7,144.67,0.05286119]
["bitfinex-derivatives","SOLF0:USTF0",1750265290480,6.9105,144.68,144.67,0.05286119]
["bitfinex-derivatives","SOLF0:USTF0",1750265295383,6.9105,144.68,144.67,6.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750265295384,47.52955447,144.68,144.67,6.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750265295587,6.9126,144.64,144.6,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750265295784,5.59905447,144.66,144.62,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750265296289,6.9122,144.65,144.62,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750265296788,6.95802892,144.65,144.62,6.96314706]
["bitfinex-derivatives","SOLF0:USTF0",1750265296988,6.9124,144.64,144.62,6.96314706]
["bitfinex-derivatives","SOLF0:USTF0",1750265297187,0.04582892,144.65,144.62,6.96314706]
["bitfinex-derivatives","SOLF0:USTF0",1750265298289,6.9124,144.64,144.62,6.96314706]
["bitfinex-derivatives","SOLF0:USTF0",1750265299495,6.9129,144.63,144.62,0.05014706]
["bitfinex-derivatives","SOLF0:USTF0",1750265299787,0.04582892,144.65,144.62,0.05014706]
["bitfinex-derivatives","SOLF0:USTF0",1750265300490,6.9126,144.64,144.62,0.05014706]
["bitfinex-derivatives","SOLF0:USTF0",1750265300787,0.04582892,144.65,144.62,0.05014706]
["bitfinex-derivatives","SOLF0:USTF0",1750265300996,6.9129,144.63,144.62,0.05014706]
["bitfinex-derivatives","SOLF0:USTF0",1750265310495,6.9129,144.63,144.62,4.706e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750265310699,6.9153,144.58,144.56,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1750265311090,5.59905447,144.61,144.56,9.1911]
["bitfinex-derivatives","SOLF0:USTF0",1750265311284,6.9152,144.59,144.56,9.1911]
["bitfinex-derivatives","SOLF0:USTF0",1750265311789,6.96720267,144.59,144.56,9.23752354]
["bitfinex-derivatives","SOLF0:USTF0",1750265312501,6.9153,144.58,144.56,9.23752354]
["bitfinex-derivatives","SOLF0:USTF0",1750265313798,0.05200267,144.59,144.56,2.32172354]
["bitfinex-derivatives","SOLF0:USTF0",1750265314194,0.05200267,144.59,144.57,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750265315101,0.05200267,144.59,144.56,9.23772354]
["bitfinex-derivatives","SOLF0:USTF0",1750265315299,0.05200267,144.59,144.56,0.04642354]
["bitfinex-derivatives","SOLF0:USTF0",1750265315992,6.9155,144.58,144.56,0.04642354]
["bitfinex-derivatives","SOLF0:USTF0",1750265316596,6.9155,144.58,144.56,6.96242354]
["bitfinex-derivatives","SOLF0:USTF0",1750265318104,0.05200267,144.59,144.56,0.04642354]
["bitfinex-derivatives","SOLF0:USTF0",1750265318297,0.05200267,144.59,144.57,5.60202329]
["bitfinex-derivatives","SOLF0:USTF0",1750265318502,130.84274654,144.67,144.62,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750265318503,171.46476983,144.67,144.62,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750265319003,6.9122,144.65,144.62,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750265319204,171.46476983,144.67,144.62,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750265319504,6.9125,144.64,144.63,0.05298221]
["bitfinex-derivatives","SOLF0:USTF0",1750265320703,6.9148,144.59,144.54,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1750265320899,5.60202329,144.61,144.54,7.77882329]
["bitfinex-derivatives","SOLF0:USTF0",1750265321103,5.60202329,144.61,144.56,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750265321302,6.9145,144.6,144.56,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750265321799,0.04609225,144.59,144.57,6.96234032]
["bitfinex-derivatives","SOLF0:USTF0",1750265321993,6.96099225,144.59,144.57,0.04664032]
["bitfinex-derivatives","SOLF0:USTF0",1750265323299,6.96099225,144.59,144.57,6.96224032]
["bitfinex-derivatives","SOLF0:USTF0",1750265323799,6.96099225,144.59,144.57,0.04664032]
["bitfinex-derivatives","SOLF0:USTF0",1750265325196,6.96099225,144.59,144.57,6.96234032]
["bitfinex-derivatives","SOLF0:USTF0",1750265325396,6.96099225,144.59,144.57,0.04664032]
["bitfinex-derivatives","SOLF0:USTF0",1750265325895,6.9152,144.58,144.57,0.04664032]
["bitfinex-derivatives","SOLF0:USTF0",1750265328601,40.70289548,144.58,144.46,5.60202329]
["bitfinex-derivatives","SOLF0:USTF0",1750265328801,5.60202329,144.55,144.46,12.56652329]
["bitfinex-derivatives","SOLF0:USTF0",1750265329105,6.9177,144.53,144.49,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750265329302,5.60202329,144.55,144.46,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750265329503,0.04619259,144.52,144.49,0.04939986]
["bitfinex-derivatives","SOLF0:USTF0",1750265329704,0.04619259,144.52,144.5,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750265330208,0.04619259,144.52,144.5,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750265330606,0.04619259,144.52,144.49,0.04939986]
["bitfinex-derivatives","SOLF0:USTF0",1750265331109,0.04619259,144.52,144.49,35.06939986]
["bitfinex-derivatives","SOLF0:USTF0",1750265331309,0.04619259,144.52,144.5,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750265332211,6.96429259,144.52,144.49,41.98839986]
["bitfinex-derivatives","SOLF0:USTF0",1750265332508,5.60202329,144.51,144.49,0.04939986]
["bitfinex-derivatives","SOLF0:USTF0",1750265332714,12.52102329,144.51,144.49,0.04939986]
["bitfinex-derivatives","SOLF0:USTF0",1750265332912,5.60202329,144.51,144.49,0.04939986]
["bitfinex-derivatives","SOLF0:USTF0",1750265333308,5.64821588,144.52,144.49,0.04939986]
["bitfinex-derivatives","SOLF0:USTF0",1750265334312,6.919,144.5,144.49,0.04939986]
["bitfinex-derivatives","SOLF0:USTF0",1750265340501,6.919,144.5,144.49,9.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750265340704,6.919,144.5,144.43,47.89171293]
["bitfinex-derivatives","SOLF0:USTF0",1750265340705,6.9215,144.45,144.43,40.96951293]
["bitfinex-derivatives","SOLF0:USTF0",1750265340909,5.61189252,144.47,144.43,40.96951293]
["bitfinex-derivatives","SOLF0:USTF0",1750265341112,5.61189252,144.47,144.43,47.89151293]
["bitfinex-derivatives","SOLF0:USTF0",1750265341305,41.842,144.54,144.43,40.96951293]
["bitfinex-derivatives","SOLF0:USTF0",1750265341505,5.61189252,144.48,144.43,40.96951293]
["bitfinex-derivatives","SOLF0:USTF0",1750265341713,6.96744836,144.47,144.44,6.96907912]
["bitfinex-derivatives","SOLF0:USTF0",1750265344212,6.96744836,144.47,144.45,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750265344408,5.61189252,144.52,144.44,5.65907164]
["bitfinex-derivatives","SOLF0:USTF0",1750265344613,5.61189252,144.52,144.44,5.61189252]
["bitfinex-derivatives","SOLF0:USTF0",1750265344812,6.9188,144.51,144.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750265345008,5.61189252,144.52,144.44,5.61189252]
["bitfinex-derivatives","SOLF0:USTF0",1750265345311,5.61189252,144.52,144.48,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750265345513,0.04841092,144.51,144.49,0.04373983]
["bitfinex-derivatives","SOLF0:USTF0",1750265345714,5.61189252,144.5,144.49,0.04373983]
["bitfinex-derivatives","SOLF0:USTF0",1750265346107,12.53089252,144.5,144.49,0.04373983]
["bitfinex-derivatives","SOLF0:USTF0",1750265347915,6.919,144.5,144.49,0.04373983]
["bitfinex-derivatives","SOLF0:USTF0",1750265348116,12.53089252,144.5,144.49,0.04373983]
["bitfinex-derivatives","SOLF0:USTF0",1750265350227,0.04841092,144.51,144.49,0.04373983]
["bitfinex-derivatives","SOLF0:USTF0",1750265350432,5.66030344,144.51,144.49,0.04373983]
["bitfinex-derivatives","SOLF0:USTF0",1750265350629,6.919,144.5,144.49,0.04373983]
["bitfinex-derivatives","SOLF0:USTF0",1750265352619,5.66030344,144.51,144.49,0.04373983]
["bitfinex-derivatives","SOLF0:USTF0",1750265353321,6.919,144.5,144.49,0.04373983]
["bitfinex-derivatives","SOLF0:USTF0",1750265354220,12.53089252,144.5,144.49,0.04373983]
["bitfinex-derivatives","SOLF0:USTF0",1750265362139,6.919,144.5,144.49,0.04373983]
["bitfinex-derivatives","SOLF0:USTF0",1750265368540,5.66030344,144.51,144.49,0.04373983]
["bitfinex-derivatives","SOLF0:USTF0",1750265368847,0.04841092,144.51,144.49,0.04373983]
["bitfinex-derivatives","SOLF0:USTF0",1750265369442,6.919,144.5,144.49,0.04373983]
["bitfinex-derivatives","SOLF0:USTF0",1750265371753,0.04841092,144.51,144.49,0.04373983]
["bitfinex-derivatives","SOLF0:USTF0",1750265372453,6.96741092,144.51,144.49,0.04373983]
["bitfinex-derivatives","SOLF0:USTF0",1750265372854,0.04841092,144.51,144.49,0.04373983]
["bitfinex-derivatives","SOLF0:USTF0",1750265374255,6.96691092,144.51,144.49,6.96293983]
["bitfinex-derivatives","SOLF0:USTF0",1750265375151,6.96691092,144.51,144.5,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750265375152,0.04841092,144.51,144.5,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750265376248,40.63189252,144.57,144.49,0.04373983]
["bitfinex-derivatives","SOLF0:USTF0",1750265376557,5.68177249,144.56,144.5,5.61189252]
["bitfinex-derivatives","SOLF0:USTF0",1750265376760,6.9172,144.54,144.5,5.61189252]
["bitfinex-derivatives","SOLF0:USTF0",1750265377249,0.04938932,144.53,144.51,0.05108581]
["bitfinex-derivatives","SOLF0:USTF0",1750265377647,6.96708932,144.53,144.51,0.05108581]
["bitfinex-derivatives","SOLF0:USTF0",1750265381054,0.04938932,144.53,144.51,6.96948581]
["bitfinex-derivatives","SOLF0:USTF0",1750265382257,0.04938932,144.53,144.52,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750265385364,0.04938932,144.53,144.51,0.05108581]
["bitfinex-derivatives","SOLF0:USTF0",1750265386357,6.9181,144.52,144.51,0.05108581]
["bitfinex-derivatives","SOLF0:USTF0",1750265386658,12.52999252,144.52,144.51,0.05108581]
["bitfinex-derivatives","SOLF0:USTF0",1750265387659,6.9181,144.52,144.51,0.05108581]
["bitfinex-derivatives","SOLF0:USTF0",1750265387961,6.96728932,144.53,144.51,0.05108581]
["bitfinex-derivatives","SOLF0:USTF0",1750265389857,6.9181,144.52,144.51,0.05108581]
["bitfinex-derivatives","SOLF0:USTF0",1750265391053,6.96728932,144.53,144.51,0.05108581]
["bitfinex-derivatives","SOLF0:USTF0",1750265391558,6.9181,144.52,144.51,0.05108581]
["bitfinex-derivatives","SOLF0:USTF0",1750265395669,6.96718932,144.53,144.51,0.05108581]
["bitfinex-derivatives","SOLF0:USTF0",1750265397068,6.96718932,144.53,144.51,6.96958581]
["bitfinex-derivatives","SOLF0:USTF0",1750265397371,0.04938932,144.53,144.51,0.05108581]
["bitfinex-derivatives","SOLF0:USTF0",1750265398665,6.96718932,144.53,144.51,6.96938581]
["bitfinex-derivatives","SOLF0:USTF0",1750265399170,0.04938932,144.53,144.51,6.96938581]
["bitfinex-derivatives","SOLF0:USTF0",1750265399868,0.04938932,144.53,144.52,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750265402165,5.61189252,144.57,144.53,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1750265402472,5.61189252,144.57,144.52,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750265403067,5.61189252,144.55,144.52,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750265403275,6.9174,144.54,144.52,41.94451509]
["bitfinex-derivatives","SOLF0:USTF0",1750265403573,5.66435708,144.55,144.52,35.02681509]
["bitfinex-derivatives","SOLF0:USTF0",1750265403875,6.9174,144.54,144.52,35.02681509]
["bitfinex-derivatives","SOLF0:USTF0",1750265404368,0.05246456,144.55,144.52,35.02681509]
["bitfinex-derivatives","SOLF0:USTF0",1750265404567,6.9176,144.53,144.52,35.02681509]
["bitfinex-derivatives","SOLF0:USTF0",1750265404766,0.05246456,144.55,144.52,41.94491509]
["bitfinex-derivatives","SOLF0:USTF0",1750265404967,0.05246456,144.55,144.52,35.02681509]
["bitfinex-derivatives","SOLF0:USTF0",1750265405276,6.9171,144.54,144.52,35.02681509]
["bitfinex-derivatives","SOLF0:USTF0",1750265405474,0.05246456,144.55,144.52,35.02681509]
["bitfinex-derivatives","SOLF0:USTF0",1750265405866,6.96926456,144.55,144.53,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750265406274,0.05246456,144.55,144.52,35.02681509]
["bitfinex-derivatives","SOLF0:USTF0",1750265406468,6.96946456,144.55,144.52,41.94451509]
["bitfinex-derivatives","SOLF0:USTF0",1750265406664,6.96946456,144.55,144.52,35.02681509]
["bitfinex-derivatives","SOLF0:USTF0",1750265407076,6.96946456,144.55,144.53,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750265408882,6.9172,144.54,144.52,41.94461509]
["bitfinex-derivatives","SOLF0:USTF0",1750265409070,0.05246456,144.55,144.52,35.02681509]
["bitfinex-derivatives","SOLF0:USTF0",1750265409273,0.05246456,144.55,144.54,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750265410377,0.05246456,144.55,144.53,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750265410676,0.05246456,144.55,144.52,40.63870761]
["bitfinex-derivatives","SOLF0:USTF0",1750265410878,0.05246456,144.55,144.54,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750265414188,0.05246456,144.55,144.54,12.52899252]
["bitfinex-derivatives","SOLF0:USTF0",1750265414484,5.61189252,144.6,144.57,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750265414686,12.52639252,144.6,144.57,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750265414984,5.61189252,144.6,144.57,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750265415283,5.65764079,144.6,144.57,6.95921863]
["bitfinex-derivatives","SOLF0:USTF0",1750265415477,5.65764079,144.6,144.57,0.04371863]
["bitfinex-derivatives","SOLF0:USTF0",1750265415680,0.04574827,144.6,144.57,0.04371863]
["bitfinex-derivatives","SOLF0:USTF0",1750265415882,6.96034827,144.6,144.58,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750265416783,0.04574827,144.6,144.58,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750265416983,0.04574827,144.6,144.59,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750265417185,0.04574827,144.6,144.57,0.04371863]
["bitfinex-derivatives","SOLF0:USTF0",1750265417379,6.96024827,144.6,144.57,0.04371863]
["bitfinex-derivatives","SOLF0:USTF0",1750265417684,6.96024827,144.6,144.57,6.95901863]
["bitfinex-derivatives","SOLF0:USTF0",1750265417988,0.04574827,144.6,144.57,0.04371863]
["bitfinex-derivatives","SOLF0:USTF0",1750265418193,0.04574827,144.6,144.58,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750265418381,5.61189252,144.59,144.57,0.04371863]
["bitfinex-derivatives","SOLF0:USTF0",1750265418693,6.96024827,144.6,144.58,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750265419187,6.9148,144.59,144.57,6.95921863]
["bitfinex-derivatives","SOLF0:USTF0",1750265420689,6.9148,144.59,144.57,0.04371863]
["bitfinex-derivatives","SOLF0:USTF0",1750265421690,6.9152,144.58,144.57,0.04371863]
["bitfinex-derivatives","SOLF0:USTF0",1750265422485,6.915,144.59,144.57,0.04371863]
["bitfinex-derivatives","SOLF0:USTF0",1750265422791,0.04574827,144.6,144.57,0.04371863]
["bitfinex-derivatives","SOLF0:USTF0",1750265422986,6.9147,144.59,144.57,0.04371863]
["bitfinex-derivatives","SOLF0:USTF0",1750265423186,0.04574827,144.6,144.57,0.04371863]
["bitfinex-derivatives","SOLF0:USTF0",1750265423896,11.33995053,144.59,144.51,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750265424088,5.61189252,144.57,144.51,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750265424287,8.49131961,144.61,144.51,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750265424491,48.806,144.63,144.52,5.61189252]
["bitfinex-derivatives","SOLF0:USTF0",1750265424789,6.9157,144.57,144.56,0.05312345]
["bitfinex-derivatives","SOLF0:USTF0",1750265424990,6.9157,144.57,144.56,34.99312345]
["bitfinex-derivatives","SOLF0:USTF0",1750265425189,0.04659472,144.59,144.56,34.99312345]
["bitfinex-derivatives","SOLF0:USTF0",1750265426089,6.96149472,144.59,144.56,34.99312345]
["bitfinex-derivatives","SOLF0:USTF0",1750265426296,0.04659472,144.59,144.56,34.99312345]
["bitfinex-derivatives","SOLF0:USTF0",1750265426595,0.04659472,144.59,144.57,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750265427280,0.04659472,144.59,144.56,34.99312345]
["bitfinex-derivatives","SOLF0:USTF0",1750265427694,0.04659472,144.59,144.58,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750265429191,2.2012,144.65,144.61,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750265429488,6.9124,144.64,144.61,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750265429795,136.45463906,144.67,144.61,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750265429987,136.45463906,144.67,144.61,40.53189252]
["bitfinex-derivatives","SOLF0:USTF0",1750265429988,130.84274654,144.67,144.61,40.53189252]
["bitfinex-derivatives","SOLF0:USTF0",1750265430187,0.04793937,144.65,144.64,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750265430387,0.05272543,144.66,144.64,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750265430594,0.04418239,144.66,144.64,34.97041764]
["bitfinex-derivatives","SOLF0:USTF0",1750265431494,0.04418239,144.66,144.64,41.88241764]
["bitfinex-derivatives","SOLF0:USTF0",1750265432397,0.04418239,144.66,144.64,34.97041764]
["bitfinex-derivatives","SOLF0:USTF0",1750265432804,0.04418239,144.66,144.64,41.88251764]
["bitfinex-derivatives","SOLF0:USTF0",1750265433100,0.04418239,144.66,144.64,34.97041764]
["bitfinex-derivatives","SOLF0:USTF0",1750265433904,6.95598239,144.66,144.64,34.97041764]
["bitfinex-derivatives","SOLF0:USTF0",1750265434498,5.61189252,144.65,144.61,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750265435595,0.05138605,144.64,144.62,0.05305626]
["bitfinex-derivatives","SOLF0:USTF0",1750265435906,5.61189252,144.63,144.62,0.05305626]
["bitfinex-derivatives","SOLF0:USTF0",1750265436198,12.52469252,144.63,144.62,0.05305626]
["bitfinex-derivatives","SOLF0:USTF0",1750265438798,6.96408605,144.64,144.62,0.05305626]
["bitfinex-derivatives","SOLF0:USTF0",1750265439196,0.05138605,144.64,144.62,0.05305626]
["bitfinex-derivatives","SOLF0:USTF0",1750265439403,0.05138605,144.64,144.63,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750265446202,6.9102,144.69,144.66,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750265446404,6.9102,144.69,144.66,41.831]
["bitfinex-derivatives","SOLF0:USTF0",1750265446796,6.9105,144.68,144.66,41.831]
["bitfinex-derivatives","SOLF0:USTF0",1750265447203,6.9105,144.68,144.66,41.8818099]
["bitfinex-derivatives","SOLF0:USTF0",1750265447403,6.9604566,144.68,144.66,41.8818099]
["bitfinex-derivatives","SOLF0:USTF0",1750265447705,6.9604566,144.68,144.66,34.9708099]
["bitfinex-derivatives","SOLF0:USTF0",1750265449311,0.0499566,144.68,144.66,41.8821099]
["bitfinex-derivatives","SOLF0:USTF0",1750265449805,0.0499566,144.68,144.66,34.9708099]
["bitfinex-derivatives","SOLF0:USTF0",1750265450307,2.3882,144.73,144.66,40.58270242]
["bitfinex-derivatives","SOLF0:USTF0",1750265450494,2.3651,144.76,144.68,5.61189252]
["bitfinex-derivatives","SOLF0:USTF0",1750265450698,13.71225805,144.76,144.68,5.61189252]
["bitfinex-derivatives","SOLF0:USTF0",1750265450897,7.97699252,144.76,144.68,5.61189252]
["bitfinex-derivatives","SOLF0:USTF0",1750265451405,0.05252217,144.73,144.71,0.04716763]
["bitfinex-derivatives","SOLF0:USTF0",1750265451614,0.05252217,144.73,144.71,41.87606763]
["bitfinex-derivatives","SOLF0:USTF0",1750265451905,0.05252217,144.73,144.71,34.96716763]
["bitfinex-derivatives","SOLF0:USTF0",1750265453806,6.9085,144.72,144.71,34.96716763]
["bitfinex-derivatives","SOLF0:USTF0",1750265454703,0.05252217,144.73,144.71,34.96716763]
["bitfinex-derivatives","SOLF0:USTF0",1750265455104,0.05252217,144.73,144.72,12.52039252]
["bitfinex-derivatives","SOLF0:USTF0",1750265456107,0.05252217,144.73,144.72,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750265456304,0.05252217,144.73,144.72,12.52039252]
["bitfinex-derivatives","SOLF0:USTF0",1750265457405,132.92972782,144.78,144.72,5.61189252]
["bitfinex-derivatives","SOLF0:USTF0",1750265457807,6.9056,144.79,144.77,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750265458011,2.2465,144.8,144.76,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750265458307,6.95520372,144.79,144.77,0.04475677]
["bitfinex-derivatives","SOLF0:USTF0",1750265458509,0.04980372,144.79,144.77,6.95085677]
["bitfinex-derivatives","SOLF0:USTF0",1750265458702,0.04980372,144.79,144.77,0.04475677]
["bitfinex-derivatives","SOLF0:USTF0",1750265459413,6.95530372,144.79,144.77,0.04475677]
["bitfinex-derivatives","SOLF0:USTF0",1750265460199,0.04980372,144.79,144.77,0.04475677]
["bitfinex-derivatives","SOLF0:USTF0",1750265460604,0.04980372,144.79,144.78,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750265461714,0.04980372,144.79,144.77,6.95065677]
["bitfinex-derivatives","SOLF0:USTF0",1750265462097,0.04980372,144.79,144.77,0.04475677]
["bitfinex-derivatives","SOLF0:USTF0",1750265462502,6.95520372,144.79,144.77,0.04475677]
["bitfinex-derivatives","SOLF0:USTF0",1750265463812,0.04980372,144.79,144.77,0.04475677]
["bitfinex-derivatives","SOLF0:USTF0",1750265464905,7.82739252,144.86,144.78,5.61189252]
["bitfinex-derivatives","SOLF0:USTF0",1750265465104,133.09128606,144.88,144.81,5.61189252]
["bitfinex-derivatives","SOLF0:USTF0",1750265465306,6.901,144.88,144.85,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750265465601,6.901,144.88,144.85,41.7619]
["bitfinex-derivatives","SOLF0:USTF0",1750265465909,0.04024276,144.88,144.85,41.80903417]
["bitfinex-derivatives","SOLF0:USTF0",1750265466103,0.04024276,144.88,144.85,34.90713417]
["bitfinex-derivatives","SOLF0:USTF0",1750265466504,6.9014,144.87,144.85,34.90713417]
["bitfinex-derivatives","SOLF0:USTF0",1750265466810,0.04024276,144.88,144.85,34.90713417]
["bitfinex-derivatives","SOLF0:USTF0",1750265467215,6.9017,144.87,144.85,41.80943417]
["bitfinex-derivatives","SOLF0:USTF0",1750265467405,0.04024276,144.88,144.85,34.90713417]
["bitfinex-derivatives","SOLF0:USTF0",1750265467606,5.61189252,144.94,144.87,5.61189252]
["bitfinex-derivatives","SOLF0:USTF0",1750265467816,5.61189252,144.94,144.86,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1750265468007,5.61189252,144.94,144.87,5.61189252]
["bitfinex-derivatives","SOLF0:USTF0",1750265468205,6.899,144.92,144.87,5.61189252]
["bitfinex-derivatives","SOLF0:USTF0",1750265468412,6.899,144.92,144.89,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750265468711,6.8999,144.9,144.89,34.90822639]
["bitfinex-derivatives","SOLF0:USTF0",1750265471416,6.8999,144.9,144.89,0.04822639]
["bitfinex-derivatives","SOLF0:USTF0",1750265473607,12.51129252,144.92,144.89,0.04822639]
["bitfinex-derivatives","SOLF0:USTF0",1750265473827,5.61189252,144.94,144.89,0.04822639]
["bitfinex-derivatives","SOLF0:USTF0",1750265474115,6.8987,144.93,144.91,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750265474319,5.61189252,144.94,144.89,0.04822639]
["bitfinex-derivatives","SOLF0:USTF0",1750265474712,6.8993,144.92,144.89,6.94842639]
["bitfinex-derivatives","SOLF0:USTF0",1750265474913,5.61189252,144.94,144.89,0.04822639]
["bitfinex-derivatives","SOLF0:USTF0",1750265475112,6.8993,144.92,144.89,6.94832639]
["bitfinex-derivatives","SOLF0:USTF0",1750265475317,5.61189252,144.94,144.89,6.94832639]
["bitfinex-derivatives","SOLF0:USTF0",1750265475616,5.61189252,144.92,144.89,0.04822639]
["bitfinex-derivatives","SOLF0:USTF0",1750265475829,6.8997,144.91,144.89,0.04822639]
["bitfinex-derivatives","SOLF0:USTF0",1750265476916,5.61189252,144.92,144.89,0.04822639]
["bitfinex-derivatives","SOLF0:USTF0",1750265477116,5.61189252,144.92,144.89,6.94862639]
["bitfinex-derivatives","SOLF0:USTF0",1750265477823,6.8992,144.92,144.89,0.04822639]
["bitfinex-derivatives","SOLF0:USTF0",1750265478717,6.8995,144.91,144.89,0.04822639]
["bitfinex-derivatives","SOLF0:USTF0",1750265478916,5.61189252,144.94,144.89,0.04822639]
["bitfinex-derivatives","SOLF0:USTF0",1750265479323,6.8999,144.91,144.89,0.04822639]
["bitfinex-derivatives","SOLF0:USTF0",1750265480622,5.61189252,144.94,144.89,0.04822639]
["bitfinex-derivatives","SOLF0:USTF0",1750265481029,6.8999,144.9,144.89,0.04822639]
["bitfinex-derivatives","SOLF0:USTF0",1750265483325,6.9013,144.88,144.85,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750265483526,5.61189252,144.87,144.8,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750265484030,6.9028,144.84,144.81,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750265484530,0.04664419,144.84,144.83,12.51479252]
["bitfinex-derivatives","SOLF0:USTF0",1750265490933,5.61189252,144.9,144.83,5.61189252]
["bitfinex-derivatives","SOLF0:USTF0",1750265491148,5.61189252,144.91,144.84,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750265491435,5.61189252,144.91,144.87,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750265491836,5.61189252,144.91,144.88,0.04479272]
["bitfinex-derivatives","SOLF0:USTF0",1750265492037,6.8999,144.9,144.88,0.04479272]
["bitfinex-derivatives","SOLF0:USTF0",1750265492240,5.61189252,144.91,144.88,0.04479272]
["bitfinex-derivatives","SOLF0:USTF0",1750265494140,6.9002,144.9,144.88,6.94559272]
["bitfinex-derivatives","SOLF0:USTF0",1750265494340,6.9002,144.9,144.88,41.76559272]
["bitfinex-derivatives","SOLF0:USTF0",1750265494640,6.9002,144.9,144.88,34.86479272]
["bitfinex-derivatives","SOLF0:USTF0",1750265495546,6.9002,144.9,144.88,41.76559272]
["bitfinex-derivatives","SOLF0:USTF0",1750265496544,6.9004,144.89,144.88,34.86479272]
["bitfinex-derivatives","SOLF0:USTF0",1750265497244,6.9002,144.9,144.88,41.76559272]
["bitfinex-derivatives","SOLF0:USTF0",1750265498045,6.8998,144.91,144.89,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750265498247,10.19639252,144.92,144.88,34.86479272]
["bitfinex-derivatives","SOLF0:USTF0",1750265498846,6.9,144.9,144.88,41.76539272]
["bitfinex-derivatives","SOLF0:USTF0",1750265499248,10.19639252,144.92,144.88,34.86479272]
["bitfinex-derivatives","SOLF0:USTF0",1750265499448,5.83776328,144.91,144.88,34.86479272]
["bitfinex-derivatives","SOLF0:USTF0",1750265499749,10.19639252,144.92,144.88,34.86479272]
["bitfinex-derivatives","SOLF0:USTF0",1750265499750,5.61189252,144.92,144.88,34.86479272]
["bitfinex-derivatives","SOLF0:USTF0",1750265500249,5.61189252,144.94,144.88,34.86479272]
["bitfinex-derivatives","SOLF0:USTF0",1750265500453,5.84261503,144.93,144.9,0.04791774]
["bitfinex-derivatives","SOLF0:USTF0",1750265500652,6.8986,144.93,144.9,6.94751774]
["bitfinex-derivatives","SOLF0:USTF0",1750265500953,5.61189252,144.94,144.9,6.94751774]
["bitfinex-derivatives","SOLF0:USTF0",1750265501247,5.84181889,144.93,144.91,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750265501451,10.99612771,144.96,144.9,0.04791774]
["bitfinex-derivatives","SOLF0:USTF0",1750265501753,6.8983,144.94,144.92,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750265501954,6.8983,144.94,144.92,6.94388363]
["bitfinex-derivatives","SOLF0:USTF0",1750265502150,5.61189252,144.95,144.92,34.86518363]
["bitfinex-derivatives","SOLF0:USTF0",1750265502345,5.84575083,144.94,144.93,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750265502541,6.8973,144.96,144.92,34.86518363]
["bitfinex-derivatives","SOLF0:USTF0",1750265502753,5.61189252,144.98,144.92,34.86518363]
["bitfinex-derivatives","SOLF0:USTF0",1750265503054,12.74978698,144.97,144.94,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750265503253,5.85318698,144.96,144.94,0.04628094]
["bitfinex-derivatives","SOLF0:USTF0",1750265503451,6.8966,144.97,144.94,0.04628094]
["bitfinex-derivatives","SOLF0:USTF0",1750265503858,6.8966,144.97,144.95,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750265504051,5.61189252,144.98,144.94,0.04628094]
["bitfinex-derivatives","SOLF0:USTF0",1750265504257,5.85310352,144.97,144.94,6.94398094]
["bitfinex-derivatives","SOLF0:USTF0",1750265504462,5.61189252,144.98,144.94,6.94398094]
["bitfinex-derivatives","SOLF0:USTF0",1750265504652,5.85665989,144.97,144.94,0.04628094]
["bitfinex-derivatives","SOLF0:USTF0",1750265504957,5.61189252,144.98,144.94,6.94418094]
["bitfinex-derivatives","SOLF0:USTF0",1750265505160,5.85608282,144.97,144.94,6.94418094]
["bitfinex-derivatives","SOLF0:USTF0",1750265505456,5.61189252,144.98,144.94,6.94418094]
["bitfinex-derivatives","SOLF0:USTF0",1750265505651,5.61189252,144.98,144.94,0.04628094]
["bitfinex-derivatives","SOLF0:USTF0",1750265505855,5.61189252,144.96,144.94,0.04628094]
["bitfinex-derivatives","SOLF0:USTF0",1750265506055,6.8975,144.95,144.94,0.04628094]
["bitfinex-derivatives","SOLF0:USTF0",1750265507259,12.50939252,144.95,144.94,0.04628094]
["bitfinex-derivatives","SOLF0:USTF0",1750265507465,11.4646668,144.95,144.83,5.61189252]
["bitfinex-derivatives","SOLF0:USTF0",1750265507648,5.61189252,144.93,144.88,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750265507852,5.61189252,144.93,144.88,41.7005]
["bitfinex-derivatives","SOLF0:USTF0",1750265508052,2.2651,144.96,144.88,41.7005]
["bitfinex-derivatives","SOLF0:USTF0",1750265508354,5.65975567,144.93,144.91,0.04907842]
["bitfinex-derivatives","SOLF0:USTF0",1750265508655,12.75311814,144.92,144.91,0.04907842]
["bitfinex-derivatives","SOLF0:USTF0",1750265510860,12.75311814,144.92,144.91,7.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750265511661,5.85391814,144.92,144.84,4.6041]
["bitfinex-derivatives","SOLF0:USTF0",1750265511965,5.61189252,144.89,144.85,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750265512158,5.61189252,144.87,144.85,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750265512358,6.9018,144.86,144.85,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750265512858,6.9023,144.85,144.84,0.05192991]
["bitfinex-derivatives","SOLF0:USTF0",1750265514155,5.61189252,144.86,144.84,0.05192991]
["bitfinex-derivatives","SOLF0:USTF0",1750265514660,0.0489057,144.87,144.84,0.05192991]
["bitfinex-derivatives","SOLF0:USTF0",1750265514861,0.0489057,144.87,144.84,6.95442991]
["bitfinex-derivatives","SOLF0:USTF0",1750265515656,0.0489057,144.87,144.84,0.05192991]
["bitfinex-derivatives","SOLF0:USTF0",1750265516463,6.902,144.86,144.84,0.05192991]
["bitfinex-derivatives","SOLF0:USTF0",1750265516862,6.9023,144.85,144.84,0.05192991]
["bitfinex-derivatives","SOLF0:USTF0",1750265517770,5.61189252,144.86,144.84,0.05192991]
["bitfinex-derivatives","SOLF0:USTF0",1750265517971,0.0489057,144.87,144.84,0.05192991]
["bitfinex-derivatives","SOLF0:USTF0",1750265518465,6.9502057,144.87,144.84,0.05192991]
["bitfinex-derivatives","SOLF0:USTF0",1750265518763,0.0489057,144.87,144.84,0.05192991]
["bitfinex-derivatives","SOLF0:USTF0",1750265519860,6.9505057,144.87,144.84,6.95442991]
["bitfinex-derivatives","SOLF0:USTF0",1750265522968,0.0489057,144.87,144.84,0.05192991]
["bitfinex-derivatives","SOLF0:USTF0",1750265523568,0.0489057,144.87,144.85,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750265524165,6.9502057,144.87,144.85,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750265524763,6.9502057,144.87,144.84,6.95452991]
["bitfinex-derivatives","SOLF0:USTF0",1750265524961,5.61189252,144.86,144.84,0.05192991]
["bitfinex-derivatives","SOLF0:USTF0",1750265525160,11.48452272,144.86,144.8,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750265525362,6.9041,144.82,144.78,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750265525866,12.51559252,144.83,144.78,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750265526259,0.04990826,144.82,144.79,6.95707648]
["bitfinex-derivatives","SOLF0:USTF0",1750265526970,0.04990826,144.82,144.79,0.05217648]
["bitfinex-derivatives","SOLF0:USTF0",1750265527968,6.95370826,144.82,144.79,6.95687648]
["bitfinex-derivatives","SOLF0:USTF0",1750265528160,0.04990826,144.82,144.79,0.05217648]
["bitfinex-derivatives","SOLF0:USTF0",1750265528663,6.9043,144.81,144.79,6.95707648]
["bitfinex-derivatives","SOLF0:USTF0",1750265529066,12.56560078,144.82,144.79,6.95707648]
["bitfinex-derivatives","SOLF0:USTF0",1750265529267,12.56560078,144.82,144.79,0.05217648]
["bitfinex-derivatives","SOLF0:USTF0",1750265529860,6.9043,144.81,144.79,6.95707648]
["bitfinex-derivatives","SOLF0:USTF0",1750265530060,5.66180078,144.82,144.79,6.95707648]
["bitfinex-derivatives","SOLF0:USTF0",1750265530271,0.04990826,144.82,144.8,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750265530467,0.04990826,144.82,144.79,0.05217648]
["bitfinex-derivatives","SOLF0:USTF0",1750265530858,0.04990826,144.82,144.8,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750265531062,6.95390826,144.82,144.79,0.05217648]
["bitfinex-derivatives","SOLF0:USTF0",1750265531563,6.95390826,144.82,144.79,6.95707648]
["bitfinex-derivatives","SOLF0:USTF0",1750265531967,0.04990826,144.82,144.8,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750265532164,0.04990826,144.82,144.79,0.05217648]
["bitfinex-derivatives","SOLF0:USTF0",1750265532761,6.95370826,144.82,144.8,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750265534563,6.95370826,144.82,144.79,6.95707648]
["bitfinex-derivatives","SOLF0:USTF0",1750265535369,6.9042,144.81,144.79,6.95707648]
["bitfinex-derivatives","SOLF0:USTF0",1750265535971,6.95390826,144.82,144.79,6.95707648]
["bitfinex-derivatives","SOLF0:USTF0",1750265536570,6.9043,144.81,144.79,6.95707648]
["bitfinex-derivatives","SOLF0:USTF0",1750265537262,6.9042,144.81,144.79,0.05217648]
["bitfinex-derivatives","SOLF0:USTF0",1750265537458,5.66180078,144.82,144.79,0.05217648]
["bitfinex-derivatives","SOLF0:USTF0",1750265537667,5.61189252,144.8,144.79,0.05217648]
["bitfinex-derivatives","SOLF0:USTF0",1750265537862,5.61189252,144.8,144.76,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750265538163,5.61189252,144.78,144.71,14.89849252]
["bitfinex-derivatives","SOLF0:USTF0",1750265538363,5.61189252,144.78,144.72,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750265538763,0.04449237,144.76,144.74,0.04880042]
["bitfinex-derivatives","SOLF0:USTF0",1750265539156,0.04449237,144.76,144.74,6.95610042]
["bitfinex-derivatives","SOLF0:USTF0",1750265539362,0.04449237,144.76,144.74,0.04880042]
["bitfinex-derivatives","SOLF0:USTF0",1750265539566,5.65638489,144.76,144.74,0.04880042]
["bitfinex-derivatives","SOLF0:USTF0",1750265539971,6.9071,144.75,144.74,0.04880042]
["bitfinex-derivatives","SOLF0:USTF0",1750265540965,6.9079,144.74,144.69,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750265541166,12.51979252,144.74,144.71,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750265541669,6.9081,144.73,144.7,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750265541862,6.9081,144.73,144.69,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750265542062,0.04833039,144.72,144.7,0.04901811]
["bitfinex-derivatives","SOLF0:USTF0",1750265542471,0.04833039,144.72,144.7,6.95821811]
["bitfinex-derivatives","SOLF0:USTF0",1750265543873,0.04833039,144.72,144.71,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750265545878,5.61189252,144.78,144.71,5.61189252]
["bitfinex-derivatives","SOLF0:USTF0",1750265546277,12.51779252,144.78,144.72,4.5663]
["bitfinex-derivatives","SOLF0:USTF0",1750265546477,40.43189252,144.8,144.76,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750265546675,5.61189252,144.8,144.76,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750265546876,0.04963146,144.79,144.77,0.05109635]
["bitfinex-derivatives","SOLF0:USTF0",1750265548181,6.95503146,144.79,144.77,0.05109635]
["bitfinex-derivatives","SOLF0:USTF0",1750265548578,6.95503146,144.79,144.77,6.95699635]
["bitfinex-derivatives","SOLF0:USTF0",1750265548976,6.95503146,144.79,144.77,0.05109635]
["bitfinex-derivatives","SOLF0:USTF0",1750265549374,6.9056,144.78,144.77,0.05109635]
["bitfinex-derivatives","SOLF0:USTF0",1750265549980,12.51749252,144.78,144.77,0.05109635]
["bitfinex-derivatives","SOLF0:USTF0",1750265550483,6.95493146,144.79,144.77,0.05109635]
["bitfinex-derivatives","SOLF0:USTF0",1750265550672,0.04963146,144.79,144.77,0.05109635]
["bitfinex-derivatives","SOLF0:USTF0",1750265551583,6.95493146,144.79,144.77,6.95709635]
["bitfinex-derivatives","SOLF0:USTF0",1750265551886,0.04963146,144.79,144.77,0.05109635]
["bitfinex-derivatives","SOLF0:USTF0",1750265552277,6.9056,144.78,144.77,0.05109635]
["bitfinex-derivatives","SOLF0:USTF0",1750265558886,12.51749252,144.78,144.77,0.05109635]
["bitfinex-derivatives","SOLF0:USTF0",1750265560787,5.61189252,144.78,144.77,0.05109635]
["bitfinex-derivatives","SOLF0:USTF0",1750265560977,0.04963146,144.79,144.77,0.05109635]
["bitfinex-derivatives","SOLF0:USTF0",1750265561379,0.04963146,144.79,144.78,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750265568290,0.04963146,144.79,144.77,41.77699635]
["bitfinex-derivatives","SOLF0:USTF0",1750265568590,6.95483146,144.79,144.77,34.87109635]
["bitfinex-derivatives","SOLF0:USTF0",1750265569689,6.9056,144.78,144.77,34.87109635]
["bitfinex-derivatives","SOLF0:USTF0",1750265570091,6.9056,144.78,144.77,0.05109635]
["bitfinex-derivatives","SOLF0:USTF0",1750265570603,12.51749252,144.78,144.77,0.05109635]
["bitfinex-derivatives","SOLF0:USTF0",1750265570797,12.51749252,144.78,144.74,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750265570798,5.61189252,144.78,144.7,7.85079252]
["bitfinex-derivatives","SOLF0:USTF0",1750265571100,5.61189252,144.75,144.71,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750265571290,6.908,144.73,144.71,41.7288]
["bitfinex-derivatives","SOLF0:USTF0",1750265571492,5.61189252,144.75,144.71,41.7288]
["bitfinex-derivatives","SOLF0:USTF0",1750265571899,0.04753341,144.74,144.72,0.0445465]
["bitfinex-derivatives","SOLF0:USTF0",1750265572108,6.95533341,144.74,144.72,6.9529465]
["bitfinex-derivatives","SOLF0:USTF0",1750265572402,0.04753341,144.74,144.72,6.9529465]
["bitfinex-derivatives","SOLF0:USTF0",1750265573705,0.04753341,144.74,144.73,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750265577407,0.04753341,144.74,144.72,6.9528465]
["bitfinex-derivatives","SOLF0:USTF0",1750265577600,0.04753341,144.74,144.72,0.0445465]
["bitfinex-derivatives","SOLF0:USTF0",1750265578711,0.04753341,144.74,144.73,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750265580209,0.04753341,144.74,144.72,6.9528465]
["bitfinex-derivatives","SOLF0:USTF0",1750265580409,0.04753341,144.74,144.72,0.0445465]
["bitfinex-derivatives","SOLF0:USTF0",1750265580713,0.04753341,144.74,144.73,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750265581112,0.04753341,144.74,144.72,0.0445465]
["bitfinex-derivatives","SOLF0:USTF0",1750265581415,0.04753341,144.74,144.72,6.9526465]
["bitfinex-derivatives","SOLF0:USTF0",1750265583712,0.04753341,144.74,144.73,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750265585005,0.04753341,144.74,144.72,6.9528465]
["bitfinex-derivatives","SOLF0:USTF0",1750265585314,0.04753341,144.74,144.72,0.0445465]
["bitfinex-derivatives","SOLF0:USTF0",1750265585514,6.908,144.73,144.72,0.0445465]
["bitfinex-derivatives","SOLF0:USTF0",1750265586016,6.95533341,144.74,144.72,0.0445465]
["bitfinex-derivatives","SOLF0:USTF0",1750265586312,0.04753341,144.74,144.72,0.0445465]
["bitfinex-derivatives","SOLF0:USTF0",1750265586805,0.04753341,144.74,144.72,6.9526465]
["bitfinex-derivatives","SOLF0:USTF0",1750265587008,0.04753341,144.74,144.72,0.0445465]
["bitfinex-derivatives","SOLF0:USTF0",1750265587208,0.04753341,144.74,144.72,6.9528465]
["bitfinex-derivatives","SOLF0:USTF0",1750265587713,0.04753341,144.74,144.73,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750265587909,0.04753341,144.74,144.72,0.0445465]
["bitfinex-derivatives","SOLF0:USTF0",1750265588611,6.95533341,144.74,144.72,0.0445465]
["bitfinex-derivatives","SOLF0:USTF0",1750265588914,0.04753341,144.74,144.72,0.0445465]
["bitfinex-derivatives","SOLF0:USTF0",1750265591716,0.04753341,144.74,144.73,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750265592310,6.95503341,144.74,144.72,6.9529465]
["bitfinex-derivatives","SOLF0:USTF0",1750265592615,0.04753341,144.74,144.72,6.9529465]
["bitfinex-derivatives","SOLF0:USTF0",1750265593210,0.04753341,144.74,144.73,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750265594917,6.95513341,144.74,144.72,6.9527465]
["bitfinex-derivatives","SOLF0:USTF0",1750265595116,0.04753341,144.74,144.72,0.0445465]
["bitfinex-derivatives","SOLF0:USTF0",1750265596608,0.04753341,144.74,144.73,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750265596808,0.04753341,144.74,144.72,0.0445465]
["bitfinex-derivatives","SOLF0:USTF0",1750265597403,6.95523341,144.74,144.72,6.9529465]
["bitfinex-derivatives","SOLF0:USTF0",1750265598617,6.908,144.73,144.72,0.0445465]
["bitfinex-derivatives","SOLF0:USTF0",1750265600018,6.9091,144.71,144.68,631.24]
["bitfinex-derivatives","SOLF0:USTF0",1750265600218,5.61189252,144.72,144.68,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750265600617,5.61189252,144.72,144.66,4.4794]
["bitfinex-derivatives","SOLF0:USTF0",1750265600812,5.61189252,144.68,144.63,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750265601018,0.0477806,144.67,144.64,0.04861459]
["bitfinex-derivatives","SOLF0:USTF0",1750265601319,6.9586806,144.67,144.64,6.96051459]
["bitfinex-derivatives","SOLF0:USTF0",1750265601516,0.0477806,144.67,144.64,0.04861459]
["bitfinex-derivatives","SOLF0:USTF0",1750265601819,6.9116,144.66,144.64,0.04861459]
["bitfinex-derivatives","SOLF0:USTF0",1750265602006,0.0477806,144.67,144.64,0.04861459]
["bitfinex-derivatives","SOLF0:USTF0",1750265603420,0.0477806,144.67,144.66,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750265604321,0.0477806,144.67,144.65,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750265605009,6.9587806,144.67,144.64,6.96071459]
["bitfinex-derivatives","SOLF0:USTF0",1750265605210,0.0477806,144.67,144.64,6.96071459]
["bitfinex-derivatives","SOLF0:USTF0",1750265605912,6.9115,144.66,144.64,0.04861459]
["bitfinex-derivatives","SOLF0:USTF0",1750265606522,6.9588806,144.67,144.64,6.96081459]
["bitfinex-derivatives","SOLF0:USTF0",1750265606719,0.0477806,144.67,144.64,6.96081459]
["bitfinex-derivatives","SOLF0:USTF0",1750265606925,0.0477806,144.67,144.64,0.04861459]
["bitfinex-derivatives","SOLF0:USTF0",1750265608125,0.0477806,144.67,144.66,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750265612425,40.67189252,144.74,144.67,5.61189252]
["bitfinex-derivatives","SOLF0:USTF0",1750265612625,6.9087,144.72,144.68,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750265612928,5.61189252,144.74,144.7,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750265613232,0.05072381,144.73,144.71,0.04636087]
["bitfinex-derivatives","SOLF0:USTF0",1750265613626,5.61189252,144.72,144.71,6.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750265613826,12.52039252,144.72,144.71,6.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750265614122,18.17655198,144.72,144.71,6.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750265614326,12.52039252,144.72,144.71,6.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750265614627,18.1785424,144.72,144.71,6.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750265615532,12.52039252,144.72,144.71,6.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750265615829,18.18095922,144.72,144.71,6.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750265617430,12.52039252,144.72,144.71,6.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750265621025,18.18576639,144.72,144.71,6.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750265621429,11.27726639,144.72,144.65,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750265621733,5.61189252,144.69,144.65,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750265622432,6.9111,144.67,144.66,0.04405074]
["bitfinex-derivatives","SOLF0:USTF0",1750265622734,12.52299252,144.67,144.66,0.04405074]
["bitfinex-derivatives","SOLF0:USTF0",1750265626434,6.9111,144.67,144.66,0.04405074]
["bitfinex-derivatives","SOLF0:USTF0",1750265628439,0.05004985,144.68,144.66,0.04405074]
["bitfinex-derivatives","SOLF0:USTF0",1750265629137,0.05004985,144.68,144.66,6.95515074]
["bitfinex-derivatives","SOLF0:USTF0",1750265630231,0.05004985,144.68,144.66,0.04405074]
["bitfinex-derivatives","SOLF0:USTF0",1750265630437,6.9109,144.67,144.66,0.04405074]
["bitfinex-derivatives","SOLF0:USTF0",1750265640441,5.66194237,144.68,144.62,37.245]
["bitfinex-derivatives","SOLF0:USTF0",1750265640633,5.61189252,144.66,144.62,44.158]
["bitfinex-derivatives","SOLF0:USTF0",1750265641034,6.9121,144.65,144.62,37.245]
["bitfinex-derivatives","SOLF0:USTF0",1750265641443,6.95668674,144.65,144.63,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750265641637,6.95668674,144.65,144.62,37.2980162]
["bitfinex-derivatives","SOLF0:USTF0",1750265642344,6.9124,144.64,144.62,37.2980162]
["bitfinex-derivatives","SOLF0:USTF0",1750265642839,6.9124,144.64,144.62,35.1130162]
["bitfinex-derivatives","SOLF0:USTF0",1750265643237,6.9128,144.63,144.62,35.1130162]
["bitfinex-derivatives","SOLF0:USTF0",1750265645342,6.9128,144.63,144.62,0.0530162]
["bitfinex-derivatives","SOLF0:USTF0",1750265646343,6.9127,144.64,144.62,0.0530162]
["bitfinex-derivatives","SOLF0:USTF0",1750265646644,5.65647926,144.65,144.62,0.0530162]
["bitfinex-derivatives","SOLF0:USTF0",1750265647142,6.9127,144.64,144.62,0.0530162]
["bitfinex-derivatives","SOLF0:USTF0",1750265647350,0.04458674,144.65,144.62,0.0530162]
["bitfinex-derivatives","SOLF0:USTF0",1750265647646,6.9124,144.64,144.62,6.9660162]
["bitfinex-derivatives","SOLF0:USTF0",1750265647945,6.9124,144.64,144.63,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750265648134,6.95658674,144.65,144.63,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750265648332,0.04458674,144.65,144.62,0.0530162]
["bitfinex-derivatives","SOLF0:USTF0",1750265648533,0.04458674,144.65,144.62,5.66490872]
["bitfinex-derivatives","SOLF0:USTF0",1750265649332,6.95638674,144.65,144.63,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750265649539,0.04458674,144.65,144.62,5.66490872]
["bitfinex-derivatives","SOLF0:USTF0",1750265649844,6.95678674,144.65,144.62,5.66490872]
["bitfinex-derivatives","SOLF0:USTF0",1750265650040,0.04458674,144.65,144.62,0.0530162]
["bitfinex-derivatives","SOLF0:USTF0",1750265650740,6.9125,144.64,144.62,6.9662162]
["bitfinex-derivatives","SOLF0:USTF0",1750265650940,6.9125,144.64,144.62,0.0530162]
["bitfinex-derivatives","SOLF0:USTF0",1750265651744,6.9125,144.64,144.62,6.9662162]
["bitfinex-derivatives","SOLF0:USTF0",1750265652835,6.9125,144.64,144.62,0.0530162]
["bitfinex-derivatives","SOLF0:USTF0",1750265654045,0.04458674,144.65,144.62,0.0530162]
["bitfinex-derivatives","SOLF0:USTF0",1750265654444,6.9126,144.64,144.62,0.0530162]
["bitfinex-derivatives","SOLF0:USTF0",1750265654749,0.04458674,144.65,144.62,0.0530162]
["bitfinex-derivatives","SOLF0:USTF0",1750265655641,6.9123,144.64,144.62,0.0530162]
["bitfinex-derivatives","SOLF0:USTF0",1750265655840,0.04458674,144.65,144.62,0.0530162]
["bitfinex-derivatives","SOLF0:USTF0",1750265656247,6.9123,144.64,144.62,0.0530162]
["bitfinex-derivatives","SOLF0:USTF0",1750265657447,6.9128,144.63,144.62,0.0530162]
["bitfinex-derivatives","SOLF0:USTF0",1750265671561,12.52469252,144.63,144.62,0.0530162]
["bitfinex-derivatives","SOLF0:USTF0",1750265671758,5.61189252,144.63,144.57,37.0487]
["bitfinex-derivatives","SOLF0:USTF0",1750265671955,5.61189252,144.63,144.57,43.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750265672258,5.61189252,144.59,144.54,631.96]
["bitfinex-derivatives","SOLF0:USTF0",1750265672557,5.61189252,144.59,144.54,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750265672761,6.9161,144.57,144.55,0.04693327]
["bitfinex-derivatives","SOLF0:USTF0",1750265672958,0.04430298,144.58,144.55,0.04693327]
["bitfinex-derivatives","SOLF0:USTF0",1750265674660,6.9161,144.56,144.55,0.04693327]
["bitfinex-derivatives","SOLF0:USTF0",1750265675760,6.9159,144.57,144.55,0.04693327]
["bitfinex-derivatives","SOLF0:USTF0",1750265676057,0.04430298,144.58,144.55,0.04693327]
["bitfinex-derivatives","SOLF0:USTF0",1750265676358,0.04430298,144.58,144.57,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750265687374,0.04430298,144.58,144.56,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750265688072,6.95970298,144.58,144.55,6.96333327]
["bitfinex-derivatives","SOLF0:USTF0",1750265688481,0.04430298,144.58,144.55,6.96333327]
["bitfinex-derivatives","SOLF0:USTF0",1750265689679,6.9159,144.57,144.55,6.96333327]
["bitfinex-derivatives","SOLF0:USTF0",1750265694387,6.95970298,144.58,144.56,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750265694777,0.04430298,144.58,144.55,0.04693327]
["bitfinex-derivatives","SOLF0:USTF0",1750265696179,0.04430298,144.58,144.57,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750265699686,6.95950298,144.58,144.56,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750265700188,6.95950298,144.58,144.55,0.04693327]
["bitfinex-derivatives","SOLF0:USTF0",1750265700189,0.04430298,144.58,144.55,0.04693327]
["bitfinex-derivatives","SOLF0:USTF0",1750265701087,6.9159,144.57,144.55,6.96333327]
["bitfinex-derivatives","SOLF0:USTF0",1750265701689,6.9161,144.56,144.55,0.04693327]
["bitfinex-derivatives","SOLF0:USTF0",1750265702589,0.04430298,144.58,144.55,0.04693327]
["bitfinex-derivatives","SOLF0:USTF0",1750265702590,6.9159,144.57,144.55,0.04693327]
["bitfinex-derivatives","SOLF0:USTF0",1750265703093,6.9159,144.57,144.55,6.96333327]
["bitfinex-derivatives","SOLF0:USTF0",1750265703291,0.04430298,144.58,144.55,0.04693327]
["bitfinex-derivatives","SOLF0:USTF0",1750265704290,6.95970298,144.58,144.56,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750265705991,0.04430298,144.58,144.57,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750265707085,6.95950298,144.58,144.56,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750265707793,0.04430298,144.58,144.55,0.04693327]
["bitfinex-derivatives","SOLF0:USTF0",1750265709704,0.04430298,144.58,144.56,5.60378042]
["bitfinex-derivatives","SOLF0:USTF0",1750265709991,0.04430298,144.58,144.57,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750265710396,0.04430298,144.58,144.57,41.7557]
["bitfinex-derivatives","SOLF0:USTF0",1750265715397,2.1707,144.66,144.57,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750265715599,5.6025334,144.67,144.61,5.6025334]
["bitfinex-derivatives","SOLF0:USTF0",1750265715901,5.6025334,144.67,144.61,47.3560334]
["bitfinex-derivatives","SOLF0:USTF0",1750265716096,5.64361698,144.66,144.61,47.3560334]
["bitfinex-derivatives","SOLF0:USTF0",1750265716302,6.9126,144.64,144.62,0.05250881]
["bitfinex-derivatives","SOLF0:USTF0",1750265716899,6.9128,144.63,144.62,0.05250881]
["bitfinex-derivatives","SOLF0:USTF0",1750265717602,6.9125,144.64,144.62,0.05250881]
["bitfinex-derivatives","SOLF0:USTF0",1750265718600,6.9128,144.63,144.62,0.05250881]
["bitfinex-derivatives","SOLF0:USTF0",1750265720109,6.9127,144.64,144.62,0.05250881]
["bitfinex-derivatives","SOLF0:USTF0",1750265720703,6.9128,144.63,144.62,0.05250881]
["bitfinex-derivatives","SOLF0:USTF0",1750265723004,5.6025334,144.63,144.57,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750265723209,5.6025334,144.61,144.57,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750265723396,5.6025334,144.61,144.57,41.7552]
["bitfinex-derivatives","SOLF0:USTF0",1750265723707,5.6025334,144.63,144.57,41.7552]
["bitfinex-derivatives","SOLF0:USTF0",1750265723905,0.05074548,144.61,144.59,0.04770086]
["bitfinex-derivatives","SOLF0:USTF0",1750265724508,6.9142,144.6,144.59,0.04770086]
["bitfinex-derivatives","SOLF0:USTF0",1750265724811,0.05074548,144.61,144.59,0.04770086]
["bitfinex-derivatives","SOLF0:USTF0",1750265725218,0.05074548,144.61,144.59,6.96230086]
["bitfinex-derivatives","SOLF0:USTF0",1750265726411,0.05074548,144.61,144.6,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750265727011,0.05074548,144.61,144.59,6.96200086]
["bitfinex-derivatives","SOLF0:USTF0",1750265727412,0.05074548,144.61,144.59,0.04770086]
["bitfinex-derivatives","SOLF0:USTF0",1750265728012,0.05074548,144.61,144.6,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750265731415,0.05074548,144.61,144.59,6.96220086]
["bitfinex-derivatives","SOLF0:USTF0",1750265731911,0.05074548,144.61,144.59,0.04770086]
["bitfinex-derivatives","SOLF0:USTF0",1750265732511,6.96484548,144.61,144.59,0.04770086]
["bitfinex-derivatives","SOLF0:USTF0",1750265732912,6.96484548,144.61,144.59,6.96230086]
["bitfinex-derivatives","SOLF0:USTF0",1750265733112,0.05074548,144.61,144.59,0.04770086]
["bitfinex-derivatives","SOLF0:USTF0",1750265734719,0.05074548,144.61,144.6,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750265761236,4.548e-05,144.61,144.6,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750265762632,5.59698113,144.72,144.6,18.11396226]
["bitfinex-derivatives","SOLF0:USTF0",1750265762935,38.34040602,144.73,144.69,3.58040602]
["bitfinex-derivatives","SOLF0:USTF0",1750265763234,38.34040602,144.73,144.7,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750265763428,3.58040602,144.73,144.7,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750265763738,10.53587409,144.73,144.7,6.95325648]
["bitfinex-derivatives","SOLF0:USTF0",1750265764240,0.04716807,144.73,144.71,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750265764435,0.04716807,144.73,144.71,10.48930602]
["bitfinex-derivatives","SOLF0:USTF0",1750265764739,0.04716807,144.73,144.72,10.48890602]
["bitfinex-derivatives","SOLF0:USTF0",1750265764930,0.04716807,144.73,144.72,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750265765132,0.04716807,144.73,144.71,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750265765429,0.04716807,144.73,144.72,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750265766031,10.15994598,144.78,144.74,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750265766429,6.906,144.78,144.72,5.59144598]
["bitfinex-derivatives","SOLF0:USTF0",1750265766836,5.59144598,144.8,144.74,5.59144598]
["bitfinex-derivatives","SOLF0:USTF0",1750265767043,0.04558262,144.78,144.77,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750265767227,0.04558262,144.78,144.76,5.63550641]
["bitfinex-derivatives","SOLF0:USTF0",1750265768231,0.04558262,144.78,144.76,0.04406043]
["bitfinex-derivatives","SOLF0:USTF0",1750265768738,0.04558262,144.78,144.76,6.95056043]
["bitfinex-derivatives","SOLF0:USTF0",1750265769039,0.04558262,144.78,144.76,0.04406043]
["bitfinex-derivatives","SOLF0:USTF0",1750265769236,6.9061,144.77,144.76,0.04406043]
["bitfinex-derivatives","SOLF0:USTF0",1750265770634,0.04558262,144.78,144.76,0.04406043]
["bitfinex-derivatives","SOLF0:USTF0",1750265771035,0.04558262,144.78,144.76,6.95046043]
["bitfinex-derivatives","SOLF0:USTF0",1750265772029,0.04558262,144.78,144.77,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750265777946,0.04558262,144.78,144.76,41.69046043]
["bitfinex-derivatives","SOLF0:USTF0",1750265782751,6.95128262,144.78,144.76,41.69046043]
["bitfinex-derivatives","SOLF0:USTF0",1750265783149,0.04558262,144.78,144.76,34.78406043]
["bitfinex-derivatives","SOLF0:USTF0",1750265784651,6.95148262,144.78,144.76,34.78406043]
["bitfinex-derivatives","SOLF0:USTF0",1750265784953,6.95148262,144.78,144.76,41.69056043]
["bitfinex-derivatives","SOLF0:USTF0",1750265786451,0.04558262,144.78,144.76,41.69056043]
["bitfinex-derivatives","SOLF0:USTF0",1750265786849,0.04558262,144.78,144.76,34.78406043]
["bitfinex-derivatives","SOLF0:USTF0",1750265787050,6.95148262,144.78,144.76,34.78406043]
["bitfinex-derivatives","SOLF0:USTF0",1750265787950,6.95148262,144.78,144.76,41.69036043]
["bitfinex-derivatives","SOLF0:USTF0",1750265788254,6.95148262,144.78,144.76,34.78406043]
["bitfinex-derivatives","SOLF0:USTF0",1750265788454,6.95148262,144.78,144.76,41.69056043]
["bitfinex-derivatives","SOLF0:USTF0",1750265788754,0.04558262,144.78,144.76,41.69056043]
["bitfinex-derivatives","SOLF0:USTF0",1750265789848,6.95128262,144.78,144.76,41.69056043]
["bitfinex-derivatives","SOLF0:USTF0",1750265792161,0.04558262,144.78,144.76,34.78406043]
["bitfinex-derivatives","SOLF0:USTF0",1750265792653,6.95158262,144.78,144.76,41.69046043]
["bitfinex-derivatives","SOLF0:USTF0",1750265793358,6.95158262,144.78,144.76,34.78406043]
["bitfinex-derivatives","SOLF0:USTF0",1750265793562,6.9061,144.77,144.76,0.04406043]
["bitfinex-derivatives","SOLF0:USTF0",1750265793855,0.04558262,144.78,144.76,0.04406043]
["bitfinex-derivatives","SOLF0:USTF0",1750265794457,0.04558262,144.78,144.76,6.95036043]
["bitfinex-derivatives","SOLF0:USTF0",1750265794657,5.59144598,144.84,144.77,5.59144598]
["bitfinex-derivatives","SOLF0:USTF0",1750265795049,6.9044,144.81,144.78,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750265795360,6.9044,144.81,144.77,5.59144598]
["bitfinex-derivatives","SOLF0:USTF0",1750265795653,6.904,144.82,144.78,0.0461346]
["bitfinex-derivatives","SOLF0:USTF0",1750265795860,0.04902424,144.8,144.78,0.0461346]
["bitfinex-derivatives","SOLF0:USTF0",1750265796257,0.04902424,144.8,144.79,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750265803567,44.88464598,144.86,144.81,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750265803770,6.9031,144.84,144.81,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750265804161,44.88464598,144.86,144.81,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750265804458,0.04452894,144.85,144.82,0.05030021]
["bitfinex-derivatives","SOLF0:USTF0",1750265805669,6.9031,144.84,144.82,6.95400021]
["bitfinex-derivatives","SOLF0:USTF0",1750265806360,0.04452894,144.85,144.82,0.05030021]
["bitfinex-derivatives","SOLF0:USTF0",1750265806869,0.04452894,144.85,144.84,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750265808366,6.9016,144.87,144.84,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750265809166,6.9019,144.86,144.84,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750265809361,6.94991302,144.86,144.84,0.04476351]
["bitfinex-derivatives","SOLF0:USTF0",1750265809563,0.04801302,144.86,144.84,0.04476351]
["bitfinex-derivatives","SOLF0:USTF0",1750265809768,6.9023,144.85,144.84,0.04476351]
["bitfinex-derivatives","SOLF0:USTF0",1750265811977,12.49374598,144.85,144.84,6.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750265812266,18.20592325,144.85,144.84,6.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750265812473,52.90592325,144.85,144.84,6.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750265812862,8.50266254,144.89,144.84,6.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750265812863,6.38537575,144.89,144.84,12.48434795]
["bitfinex-derivatives","SOLF0:USTF0",1750265813174,12.62554636,144.98,144.88,5.57734636]
["bitfinex-derivatives","SOLF0:USTF0",1750265813376,12.62554636,144.98,144.9,5.57734636]
["bitfinex-derivatives","SOLF0:USTF0",1750265813668,5.57734636,144.94,144.88,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750265813870,6.94521974,144.92,144.9,0.05309485]
["bitfinex-derivatives","SOLF0:USTF0",1750265814371,0.04591974,144.92,144.9,0.05309485]
["bitfinex-derivatives","SOLF0:USTF0",1750265815675,6.8994,144.91,144.9,0.05309485]
["bitfinex-derivatives","SOLF0:USTF0",1750265816271,0.04591974,144.92,144.9,0.05309485]
["bitfinex-derivatives","SOLF0:USTF0",1750265816975,6.94521974,144.92,144.9,0.05309485]
["bitfinex-derivatives","SOLF0:USTF0",1750265817175,0.04591974,144.92,144.9,0.05309485]
["bitfinex-derivatives","SOLF0:USTF0",1750265817776,6.94511974,144.92,144.9,0.05309485]
["bitfinex-derivatives","SOLF0:USTF0",1750265820185,6.8994,144.91,144.9,0.05309485]
["bitfinex-derivatives","SOLF0:USTF0",1750265820386,41.5794,144.91,144.9,9.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750265820687,6.9013,144.88,144.83,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750265820982,5.57734636,144.87,144.83,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750265821577,0.05103355,144.86,144.84,0.04502763]
["bitfinex-derivatives","SOLF0:USTF0",1750265822382,5.57734636,144.85,144.84,0.04502763]
["bitfinex-derivatives","SOLF0:USTF0",1750265823371,5.57734636,144.85,144.8,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750265823581,5.57734636,144.83,144.8,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750265823781,5.57734636,144.83,144.77,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750265824184,12.48084636,144.83,144.8,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750265824682,12.52483975,144.83,144.8,6.95664632]
["bitfinex-derivatives","SOLF0:USTF0",1750265825982,12.52483975,144.83,144.81,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750265826182,5.62133975,144.83,144.81,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750265827988,12.52463975,144.83,144.81,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750265828486,12.52463975,144.83,144.8,6.95654632]
["bitfinex-derivatives","SOLF0:USTF0",1750265829487,12.52463975,144.83,144.81,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750265829680,0.04399339,144.83,144.8,0.05214632]
["bitfinex-derivatives","SOLF0:USTF0",1750265830174,0.04399339,144.83,144.82,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750265830692,0.04399339,144.83,144.8,0.05214632]
["bitfinex-derivatives","SOLF0:USTF0",1750265832788,0.04399339,144.83,144.82,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750265839588,0.04399339,144.83,144.8,0.05214632]
["bitfinex-derivatives","SOLF0:USTF0",1750265840195,0.04399339,144.83,144.81,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750265842494,6.94729339,144.83,144.81,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750265844691,0.04399339,144.83,144.82,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750265848197,34.66,144.87,144.84,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750265849006,6.9021,144.86,144.83,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750265849195,6.94650779,144.86,144.83,6.94974664]
["bitfinex-derivatives","SOLF0:USTF0",1750265850199,6.9025,144.85,144.83,6.94974664]
["bitfinex-derivatives","SOLF0:USTF0",1750265852501,12.52375415,144.86,144.84,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750265852704,5.62175415,144.86,144.83,0.04674664]
["bitfinex-derivatives","SOLF0:USTF0",1750265852899,0.04440779,144.86,144.83,0.04674664]
["bitfinex-derivatives","SOLF0:USTF0",1750265853199,0.04440779,144.86,144.85,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750265868216,0.04440779,144.86,144.83,0.04674664]
["bitfinex-derivatives","SOLF0:USTF0",1750265868914,0.04440779,144.86,144.85,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750265875022,6.94630779,144.86,144.84,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750265875920,6.9023,144.85,144.83,6.94984664]
["bitfinex-derivatives","SOLF0:USTF0",1750265876623,6.94650779,144.86,144.84,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750265880732,6.9023,144.85,144.83,6.94974664]
["bitfinex-derivatives","SOLF0:USTF0",1750265880926,0.04440779,144.86,144.83,0.04674664]
["bitfinex-derivatives","SOLF0:USTF0",1750265881317,6.94640779,144.86,144.84,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750265883222,6.9023,144.85,144.83,6.94974664]
["bitfinex-derivatives","SOLF0:USTF0",1750265887832,10.51952094,144.86,144.84,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750265888729,6.9023,144.85,144.83,6.94964664]
["bitfinex-derivatives","SOLF0:USTF0",1750265888932,3.61762094,144.86,144.83,0.04674664]
["bitfinex-derivatives","SOLF0:USTF0",1750265889320,10.51962094,144.86,144.84,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750265892734,6.94640779,144.86,144.84,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750265894340,10.51962094,144.86,144.84,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750265894545,0.04440779,144.86,144.85,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750265894734,4.7217,144.9,144.85,3.5721036]
["bitfinex-derivatives","SOLF0:USTF0",1750265894933,5.9061036,144.9,144.86,3.5721036]
["bitfinex-derivatives","SOLF0:USTF0",1750265895132,6.9011,144.88,144.86,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750265895333,3.5721036,144.89,144.86,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750265895636,2.334,144.9,144.86,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750265895637,3.5721036,144.88,144.86,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750265895846,10.52001511,144.88,144.86,6.95439602]
["bitfinex-derivatives","SOLF0:USTF0",1750265896139,3.61891511,144.88,144.86,0.05299602]
["bitfinex-derivatives","SOLF0:USTF0",1750265896539,3.61891511,144.88,144.86,6.95479602]
["bitfinex-derivatives","SOLF0:USTF0",1750265896934,6.94781151,144.88,144.86,6.95479602]
["bitfinex-derivatives","SOLF0:USTF0",1750265897233,10.51991511,144.88,144.86,6.95479602]
["bitfinex-derivatives","SOLF0:USTF0",1750265900441,6.9013,144.87,144.86,0.05299602]
["bitfinex-derivatives","SOLF0:USTF0",1750265902136,3.57321585,144.87,144.81,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750265902443,10.47571585,144.85,144.81,38.23321585]
["bitfinex-derivatives","SOLF0:USTF0",1750265902630,6.9025,144.85,144.83,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750265903344,6.95381088,144.85,144.83,6.95019428]
["bitfinex-derivatives","SOLF0:USTF0",1750265903641,0.05131088,144.85,144.84,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750265903846,0.05131088,144.85,144.83,0.04719428]
["bitfinex-derivatives","SOLF0:USTF0",1750265904545,0.05131088,144.85,144.83,6.95009428]
["bitfinex-derivatives","SOLF0:USTF0",1750265905540,6.95371088,144.85,144.83,6.95009428]
["bitfinex-derivatives","SOLF0:USTF0",1750265906946,0.05131088,144.85,144.83,6.95009428]
["bitfinex-derivatives","SOLF0:USTF0",1750265907643,0.05131088,144.85,144.84,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750265909246,0.05131088,144.85,144.84,10.47601585]
["bitfinex-derivatives","SOLF0:USTF0",1750265909542,3.57321585,144.9,144.87,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750265909743,5.66855893,144.89,144.87,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750265909947,6.39599581,144.93,144.86,3.57161549]
["bitfinex-derivatives","SOLF0:USTF0",1750265910133,596.26,144.94,144.9,3.57161549]
["bitfinex-derivatives","SOLF0:USTF0",1750265910134,5.66839474,144.92,144.9,3.57161549]
["bitfinex-derivatives","SOLF0:USTF0",1750265910337,3.57161549,144.94,144.9,3.57161549]
["bitfinex-derivatives","SOLF0:USTF0",1750265910534,5.7214056,144.93,144.91,6.94549107]
["bitfinex-derivatives","SOLF0:USTF0",1750265910741,0.05086281,144.93,144.91,6.94549107]
["bitfinex-derivatives","SOLF0:USTF0",1750265912145,6.94946281,144.93,144.91,6.94549107]
["bitfinex-derivatives","SOLF0:USTF0",1750265915753,6.94946281,144.93,144.91,0.04619107]
["bitfinex-derivatives","SOLF0:USTF0",1750265917051,6.94946281,144.93,144.91,6.94559107]
["bitfinex-derivatives","SOLF0:USTF0",1750265917653,0.05086281,144.93,144.92,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750265921054,34.52,144.98,144.91,0.04619107]
["bitfinex-derivatives","SOLF0:USTF0",1750265921251,34.52,144.98,144.92,5.57776121]
["bitfinex-derivatives","SOLF0:USTF0",1750265921652,6.8974,144.96,144.92,5.57776121]
["bitfinex-derivatives","SOLF0:USTF0",1750265921960,34.52,144.98,144.92,5.57776121]
["bitfinex-derivatives","SOLF0:USTF0",1750265922154,0.04673835,144.96,144.94,0.04571219]
["bitfinex-derivatives","SOLF0:USTF0",1750265922756,6.8975,144.95,144.94,0.04571219]
["bitfinex-derivatives","SOLF0:USTF0",1750265925655,6.8992,144.92,144.89,5.57776121]
["bitfinex-derivatives","SOLF0:USTF0",1750265926153,6.8992,144.92,144.89,12.47786121]
["bitfinex-derivatives","SOLF0:USTF0",1750265926356,6.8996,144.91,144.89,12.47786121]
["bitfinex-derivatives","SOLF0:USTF0",1750265926754,0.04991137,144.91,144.89,12.52329563]
["bitfinex-derivatives","SOLF0:USTF0",1750265926958,0.04991137,144.91,144.9,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750265930258,6.80476029,144.94,144.92,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750265931263,6.85496482,144.94,144.92,6.94785684]
["bitfinex-derivatives","SOLF0:USTF0",1750265933169,0.05020453,144.94,144.92,6.94785684]
["bitfinex-derivatives","SOLF0:USTF0",1750265933364,0.05020453,144.94,144.93,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1750265933865,0.05020453,144.94,144.92,6.94775684]
["bitfinex-derivatives","SOLF0:USTF0",1750265935265,6.94830453,144.94,144.92,0.04905684]
["bitfinex-derivatives","SOLF0:USTF0",1750265935963,6.94830453,144.94,144.92,6.94785684]
["bitfinex-derivatives","SOLF0:USTF0",1750265936763,6.8985,144.93,144.92,0.04905684]
["bitfinex-derivatives","SOLF0:USTF0",1750265940955,12.47626121,144.93,144.92,0.04905684]
["bitfinex-derivatives","SOLF0:USTF0",1750265941972,6.9001,144.9,144.87,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750265942172,5.57776121,144.93,144.86,41.2825]
["bitfinex-derivatives","SOLF0:USTF0",1750265942362,5.57776121,144.93,144.87,5.57776121]
["bitfinex-derivatives","SOLF0:USTF0",1750265942671,6.8986,144.93,144.87,5.57776121]
["bitfinex-derivatives","SOLF0:USTF0",1750265942874,44.62396121,144.97,144.89,5.57776121]
["bitfinex-derivatives","SOLF0:USTF0",1750265943367,0.04618752,144.94,144.92,6.94436425]
["bitfinex-derivatives","SOLF0:USTF0",1750265944177,0.04618752,144.94,144.93,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1750265950176,0.04618752,144.94,144.92,6.94426425]
["bitfinex-derivatives","SOLF0:USTF0",1750265950572,6.94428752,144.94,144.92,6.94426425]
["bitfinex-derivatives","SOLF0:USTF0",1750265951574,6.8985,144.93,144.92,0.04556425]
["bitfinex-derivatives","SOLF0:USTF0",1750265954890,12.59443361,144.93,144.92,0.04556425]
["bitfinex-derivatives","SOLF0:USTF0",1750265957278,5.69593361,144.93,144.92,0.04556425]
["bitfinex-derivatives","SOLF0:USTF0",1750265957483,6.94448752,144.94,144.92,0.04556425]
["bitfinex-derivatives","SOLF0:USTF0",1750265957992,6.8985,144.93,144.92,0.04556425]
["bitfinex-derivatives","SOLF0:USTF0",1750265959390,12.59712135,144.93,144.92,0.04556425]
["bitfinex-derivatives","SOLF0:USTF0",1750265961387,6.8995,144.91,144.86,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1750265961587,6.8995,144.91,144.86,41.2425]
["bitfinex-derivatives","SOLF0:USTF0",1750265962295,0.0465487,144.9,144.88,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750265963296,0.0465487,144.9,144.89,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750265967699,0.0465487,144.9,144.89,12.47816121]
["bitfinex-derivatives","SOLF0:USTF0",1750265969305,6.8988,144.93,144.9,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750265969508,6.8988,144.93,144.89,5.57776121]
["bitfinex-derivatives","SOLF0:USTF0",1750265969798,40.09776121,144.97,144.89,5.57776121]
["bitfinex-derivatives","SOLF0:USTF0",1750265970002,5.67300742,144.96,144.89,5.57776121]
["bitfinex-derivatives","SOLF0:USTF0",1750265970201,0.05129299,144.94,144.91,0.04372314]
["bitfinex-derivatives","SOLF0:USTF0",1750265970401,6.8988,144.93,144.91,0.04372314]
["bitfinex-derivatives","SOLF0:USTF0",1750265970807,6.899,144.92,144.91,0.04372314]
["bitfinex-derivatives","SOLF0:USTF0",1750265975512,12.58227949,144.92,144.91,0.04372314]
["bitfinex-derivatives","SOLF0:USTF0",1750265976110,6.899,144.92,144.91,0.04372314]
["bitfinex-derivatives","SOLF0:USTF0",1750265977408,18.15854903,144.92,144.91,0.04372314]
["bitfinex-derivatives","SOLF0:USTF0",1750265977611,12.58078782,144.92,144.91,0.04372314]
["bitfinex-derivatives","SOLF0:USTF0",1750265980909,6.9008,144.89,144.86,41.3816]
["bitfinex-derivatives","SOLF0:USTF0",1750265981115,5.57776121,144.89,144.83,130.10651197]
["bitfinex-derivatives","SOLF0:USTF0",1750265981317,5.66879959,144.88,144.83,40.01776121]
["bitfinex-derivatives","SOLF0:USTF0",1750265981509,6.9011,144.88,144.83,40.01776121]
["bitfinex-derivatives","SOLF0:USTF0",1750265981709,5.57776121,144.89,144.83,40.01776121]
["bitfinex-derivatives","SOLF0:USTF0",1750265982111,6.95032922,144.87,144.85,6.94853171]
["bitfinex-derivatives","SOLF0:USTF0",1750265982409,0.04892922,144.87,144.85,0.04643171]
["bitfinex-derivatives","SOLF0:USTF0",1750265982605,0.04892922,144.87,144.86,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750265988723,6.95072922,144.87,144.85,0.04643171]
["bitfinex-derivatives","SOLF0:USTF0",1750265988931,0.04892922,144.87,144.85,0.04643171]
["bitfinex-derivatives","SOLF0:USTF0",1750265989121,6.9018,144.86,144.85,0.04643171]
["bitfinex-derivatives","SOLF0:USTF0",1750265989817,12.48527266,144.86,144.85,0.04643171]
["bitfinex-derivatives","SOLF0:USTF0",1750265993720,6.9035,144.83,144.81,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750265993921,5.58347266,144.84,144.78,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750265994218,5.58347266,144.84,144.78,41.3453]
["bitfinex-derivatives","SOLF0:USTF0",1750265994419,6.9045,144.81,144.78,41.3453]
["bitfinex-derivatives","SOLF0:USTF0",1750265994820,0.04687042,144.81,144.78,34.49094324]
["bitfinex-derivatives","SOLF0:USTF0",1750265995130,6.9049,144.8,144.78,34.49094324]
["bitfinex-derivatives","SOLF0:USTF0",1750265995319,0.04687042,144.81,144.78,34.49094324]
["bitfinex-derivatives","SOLF0:USTF0",1750265995831,0.04687042,144.81,144.79,5.58527884]
["bitfinex-derivatives","SOLF0:USTF0",1750265996828,0.04687042,144.81,144.8,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750266000431,0.04687042,144.81,144.78,34.49094324]
["bitfinex-derivatives","SOLF0:USTF0",1750266001136,0.04687042,144.81,144.78,41.39634324]
["bitfinex-derivatives","SOLF0:USTF0",1750266001336,0.04687042,144.81,144.78,34.49094324]
["bitfinex-derivatives","SOLF0:USTF0",1750266001538,0.04687042,144.81,144.78,0.05094324]
["bitfinex-derivatives","SOLF0:USTF0",1750266001725,5.58527884,144.8,144.78,0.05094324]
["bitfinex-derivatives","SOLF0:USTF0",1750266001930,6.9052,144.79,144.78,0.05094324]
["bitfinex-derivatives","SOLF0:USTF0",1750266002227,5.58527884,144.8,144.73,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750266002431,5.58527884,144.78,144.73,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750266002632,6.9073,144.75,144.72,48.0853]
["bitfinex-derivatives","SOLF0:USTF0",1750266002832,5.58527884,144.78,144.72,41.177]
["bitfinex-derivatives","SOLF0:USTF0",1750266003031,0.04883974,144.76,144.74,0.05061131]
["bitfinex-derivatives","SOLF0:USTF0",1750266003736,0.04883974,144.76,144.75,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750266004432,24.00527884,144.83,144.78,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750266004433,4.6129,144.83,144.78,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750266004636,34.46,144.82,144.74,5.58527884]
["bitfinex-derivatives","SOLF0:USTF0",1750266005137,34.46,144.82,144.76,5.58527884]
["bitfinex-derivatives","SOLF0:USTF0",1750266005338,34.46,144.82,144.76,40.04527884]
["bitfinex-derivatives","SOLF0:USTF0",1750266005632,0.04817475,144.8,144.78,0.04589114]
["bitfinex-derivatives","SOLF0:USTF0",1750266006231,6.95307475,144.8,144.78,0.04589114]
["bitfinex-derivatives","SOLF0:USTF0",1750266007634,6.9052,144.79,144.78,0.04589114]
["bitfinex-derivatives","SOLF0:USTF0",1750266007939,0.04817475,144.8,144.78,0.04589114]
["bitfinex-derivatives","SOLF0:USTF0",1750266008339,6.95317475,144.8,144.78,0.04589114]
["bitfinex-derivatives","SOLF0:USTF0",1750266008732,0.04817475,144.8,144.78,0.04589114]
["bitfinex-derivatives","SOLF0:USTF0",1750266010142,6.95307475,144.8,144.78,0.04589114]
["bitfinex-derivatives","SOLF0:USTF0",1750266010743,6.9052,144.79,144.78,0.04589114]
["bitfinex-derivatives","SOLF0:USTF0",1750266011245,12.49047884,144.79,144.78,0.04589114]
["bitfinex-derivatives","SOLF0:USTF0",1750266013238,6.9052,144.79,144.78,0.04589114]
["bitfinex-derivatives","SOLF0:USTF0",1750266013442,12.49047884,144.79,144.78,0.04589114]
["bitfinex-derivatives","SOLF0:USTF0",1750266014744,12.49047884,144.79,144.78,9.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750266014945,12.49047884,144.79,144.69,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750266014946,6.9076,144.74,144.71,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750266015842,6.95421125,144.74,144.71,6.95502108]
["bitfinex-derivatives","SOLF0:USTF0",1750266016249,6.908,144.73,144.71,0.04642108]
["bitfinex-derivatives","SOLF0:USTF0",1750266016441,0.04661125,144.74,144.71,0.04642108]
["bitfinex-derivatives","SOLF0:USTF0",1750266016644,6.95441125,144.74,144.71,0.04642108]
["bitfinex-derivatives","SOLF0:USTF0",1750266017047,6.95441125,144.74,144.71,6.95532108]
["bitfinex-derivatives","SOLF0:USTF0",1750266017247,6.95441125,144.74,144.71,0.04642108]
["bitfinex-derivatives","SOLF0:USTF0",1750266017442,0.04661125,144.74,144.71,0.04642108]
["bitfinex-derivatives","SOLF0:USTF0",1750266017645,0.04661125,144.74,144.72,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750266017845,6.95431125,144.74,144.72,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750266018142,6.95431125,144.74,144.71,0.04642108]
["bitfinex-derivatives","SOLF0:USTF0",1750266018346,6.95431125,144.74,144.71,6.95502108]
["bitfinex-derivatives","SOLF0:USTF0",1750266019446,6.9081,144.73,144.71,6.95502108]
["bitfinex-derivatives","SOLF0:USTF0",1750266020552,6.95431125,144.74,144.72,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750266021255,6.95431125,144.74,144.71,6.95512108]
["bitfinex-derivatives","SOLF0:USTF0",1750266021649,6.908,144.73,144.71,6.95512108]
["bitfinex-derivatives","SOLF0:USTF0",1750266023362,6.95431125,144.74,144.72,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750266025559,0.04661125,144.74,144.72,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750266025862,0.04661125,144.74,144.71,0.04642108]
["bitfinex-derivatives","SOLF0:USTF0",1750266026351,0.04661125,144.74,144.72,5.58527884]
["bitfinex-derivatives","SOLF0:USTF0",1750266026552,0.04661125,144.74,144.73,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750266026750,0.04661125,144.74,144.72,5.58527884]
["bitfinex-derivatives","SOLF0:USTF0",1750266027661,0.04661125,144.74,144.73,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750266028265,6.95411125,144.74,144.72,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750266028762,6.9083,144.73,144.71,6.95512108]
["bitfinex-derivatives","SOLF0:USTF0",1750266029765,6.95441125,144.74,144.72,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750266030258,0.04661125,144.74,144.71,0.04642108]
["bitfinex-derivatives","SOLF0:USTF0",1750266030464,6.908,144.73,144.71,6.95502108]
["bitfinex-derivatives","SOLF0:USTF0",1750266030664,0.04661125,144.74,144.71,0.04642108]
["bitfinex-derivatives","SOLF0:USTF0",1750266030867,6.95441125,144.74,144.72,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750266031367,0.04661125,144.74,144.73,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750266032261,34.44,144.8,144.78,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750266032461,141.31133853,144.82,144.76,5.58527884]
["bitfinex-derivatives","SOLF0:USTF0",1750266032661,134.40743853,144.82,144.78,5.58527884]
["bitfinex-derivatives","SOLF0:USTF0",1750266032960,6.9047,144.8,144.78,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750266033164,134.40743853,144.82,144.78,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750266033362,0.05101706,144.81,144.79,0.04872147]
["bitfinex-derivatives","SOLF0:USTF0",1750266033558,6.95551706,144.81,144.79,0.04872147]
["bitfinex-derivatives","SOLF0:USTF0",1750266034764,6.9047,144.8,144.79,0.04872147]
["bitfinex-derivatives","SOLF0:USTF0",1750266036267,12.48997884,144.8,144.79,0.04872147]
["bitfinex-derivatives","SOLF0:USTF0",1750266037967,6.9047,144.8,144.79,0.04872147]
["bitfinex-derivatives","SOLF0:USTF0",1750266040563,6.9047,144.8,144.79,2.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750266042072,12.48736144,144.8,144.79,2.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750266042870,6.9047,144.8,144.79,2.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750266044164,6.9078,144.74,144.71,39.98527884]
["bitfinex-derivatives","SOLF0:USTF0",1750266044364,6.9078,144.74,144.71,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750266044564,6.9078,144.74,144.71,41.3085]
["bitfinex-derivatives","SOLF0:USTF0",1750266044765,5.58527884,144.76,144.71,41.3085]
["bitfinex-derivatives","SOLF0:USTF0",1750266044766,6.9073,144.75,144.71,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750266045369,0.05075566,144.74,144.72,6.9579722]
["bitfinex-derivatives","SOLF0:USTF0",1750266045764,0.05075566,144.74,144.67,19.79071243]
["bitfinex-derivatives","SOLF0:USTF0",1750266045765,5.6360345,144.74,144.66,39.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750266045965,5.58527884,144.72,144.66,39.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750266046269,5.58527884,144.72,144.67,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750266046572,5.58527884,144.72,144.66,39.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750266046774,0.04877884,144.7,144.68,0.04620686]
["bitfinex-derivatives","SOLF0:USTF0",1750266047160,6.9099,144.69,144.68,0.04620686]
["bitfinex-derivatives","SOLF0:USTF0",1750266050575,5.63405768,144.7,144.63,125.94670272]
["bitfinex-derivatives","SOLF0:USTF0",1750266050764,5.63405768,144.7,144.63,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750266050765,5.58527884,144.67,144.63,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750266051173,6.9119,144.65,144.63,41.3328]
["bitfinex-derivatives","SOLF0:USTF0",1750266051373,6.9119,144.65,144.63,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750266051668,6.9126,144.64,144.63,0.04637714]
["bitfinex-derivatives","SOLF0:USTF0",1750266051878,6.9126,144.64,144.63,7.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750266058570,12.54921356,144.65,144.63,7.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750266058771,5.63701356,144.65,144.63,7.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750266058970,0.05173472,144.65,144.63,7.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750266060778,6.96363472,144.65,144.63,6.91267714]
["bitfinex-derivatives","SOLF0:USTF0",1750266061173,0.05173472,144.65,144.63,6.91267714]
["bitfinex-derivatives","SOLF0:USTF0",1750266062382,0.05173472,144.65,144.63,7.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750266062681,6.9123,144.64,144.63,7.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750266063180,0.05173472,144.65,144.63,7.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750266063381,0.05173472,144.65,144.63,6.91257714]
["bitfinex-derivatives","SOLF0:USTF0",1750266063581,0.05173472,144.65,144.63,7.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750266064579,0.05173472,144.65,144.63,6.91257714]
["bitfinex-derivatives","SOLF0:USTF0",1750266065085,0.05173472,144.65,144.64,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750266065482,602.38527884,144.71,144.63,5.58535598]
["bitfinex-derivatives","SOLF0:USTF0",1750266065689,6.9104,144.68,144.63,40.02527884]
["bitfinex-derivatives","SOLF0:USTF0",1750266065989,5.58527884,144.71,144.63,40.02527884]
["bitfinex-derivatives","SOLF0:USTF0",1750266066388,5.58527884,144.71,144.67,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750266066586,0.05134881,144.7,144.68,0.05035543]
["bitfinex-derivatives","SOLF0:USTF0",1750266067178,6.96104881,144.7,144.68,0.05035543]
["bitfinex-derivatives","SOLF0:USTF0",1750266068988,6.9099,144.69,144.68,0.05035543]
["bitfinex-derivatives","SOLF0:USTF0",1750266073582,6.96094881,144.7,144.68,6.96075543]
["bitfinex-derivatives","SOLF0:USTF0",1750266073782,0.05134881,144.7,144.68,0.05035543]
["bitfinex-derivatives","SOLF0:USTF0",1750266074294,0.05134881,144.7,144.68,6.96035543]
["bitfinex-derivatives","SOLF0:USTF0",1750266075095,6.96084881,144.7,144.68,6.96035543]
["bitfinex-derivatives","SOLF0:USTF0",1750266075498,0.05134881,144.7,144.68,0.05035543]
["bitfinex-derivatives","SOLF0:USTF0",1750266075693,6.9099,144.69,144.68,0.05035543]
["bitfinex-derivatives","SOLF0:USTF0",1750266077198,6.96104881,144.7,144.68,0.05035543]
["bitfinex-derivatives","SOLF0:USTF0",1750266077398,0.05134881,144.7,144.68,0.05035543]
["bitfinex-derivatives","SOLF0:USTF0",1750266077905,6.9099,144.69,144.68,0.05035543]
["bitfinex-derivatives","SOLF0:USTF0",1750266079702,6.96104881,144.7,144.68,0.05035543]
["bitfinex-derivatives","SOLF0:USTF0",1750266080697,0.05134881,144.7,144.68,0.05035543]
["bitfinex-derivatives","SOLF0:USTF0",1750266081299,6.96104881,144.7,144.68,0.05035543]
["bitfinex-derivatives","SOLF0:USTF0",1750266081803,0.05134881,144.7,144.68,0.05035543]
["bitfinex-derivatives","SOLF0:USTF0",1750266082808,6.9099,144.69,144.68,0.05035543]
["bitfinex-derivatives","SOLF0:USTF0",1750266083313,6.96094881,144.7,144.68,0.05035543]
["bitfinex-derivatives","SOLF0:USTF0",1750266083809,6.9099,144.69,144.68,0.05035543]
["bitfinex-derivatives","SOLF0:USTF0",1750266084608,6.96104881,144.7,144.68,0.05035543]
["bitfinex-derivatives","SOLF0:USTF0",1750266084907,0.05134881,144.7,144.68,0.05035543]
["bitfinex-derivatives","SOLF0:USTF0",1750266086120,6.96124881,144.7,144.68,0.05035543]
["bitfinex-derivatives","SOLF0:USTF0",1750266086422,0.05134881,144.7,144.68,0.05035543]
["bitfinex-derivatives","SOLF0:USTF0",1750266086612,6.9099,144.69,144.68,0.05035543]
["bitfinex-derivatives","SOLF0:USTF0",1750266090219,5.63662765,144.7,144.63,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750266090415,5.58527884,144.7,144.63,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750266090615,6.9117,144.66,144.63,41.3525]
["bitfinex-derivatives","SOLF0:USTF0",1750266091020,6.9117,144.66,144.64,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750266091321,6.95812815,144.66,144.64,6.96222308]
["bitfinex-derivatives","SOLF0:USTF0",1750266093420,0.04642815,144.66,144.65,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750266095016,34.44,144.72,144.64,5.63530192]
["bitfinex-derivatives","SOLF0:USTF0",1750266095221,34.44,144.72,144.66,5.58527884]
["bitfinex-derivatives","SOLF0:USTF0",1750266095416,6.9097,144.7,144.66,5.58527884]
["bitfinex-derivatives","SOLF0:USTF0",1750266095820,0.05271552,144.69,144.67,0.04884028]
["bitfinex-derivatives","SOLF0:USTF0",1750266096020,0.05271552,144.69,144.68,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750266096726,6.96271552,144.69,144.67,6.95944028]
["bitfinex-derivatives","SOLF0:USTF0",1750266096924,6.96271552,144.69,144.67,0.04884028]
["bitfinex-derivatives","SOLF0:USTF0",1750266097420,6.9104,144.68,144.67,0.04884028]
["bitfinex-derivatives","SOLF0:USTF0",1750266097621,0.05271552,144.69,144.67,0.04884028]
["bitfinex-derivatives","SOLF0:USTF0",1750266098027,6.96281552,144.69,144.67,6.95954028]
["bitfinex-derivatives","SOLF0:USTF0",1750266098720,0.05271552,144.69,144.67,0.04884028]
["bitfinex-derivatives","SOLF0:USTF0",1750266100927,6.9104,144.68,144.67,0.04884028]
["bitfinex-derivatives","SOLF0:USTF0",1750266101521,0.05271552,144.69,144.62,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1750266101522,6.9126,144.64,144.62,5.58527884]
["bitfinex-derivatives","SOLF0:USTF0",1750266101832,34.6,144.68,144.61,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750266102021,6.9128,144.64,144.61,41.5135]
["bitfinex-derivatives","SOLF0:USTF0",1750266102424,6.95868186,144.64,144.61,41.55997567]
["bitfinex-derivatives","SOLF0:USTF0",1750266102622,6.9129,144.63,144.61,41.55997567]
["bitfinex-derivatives","SOLF0:USTF0",1750266102929,0.04588186,144.64,144.61,41.55997567]
["bitfinex-derivatives","SOLF0:USTF0",1750266103129,6.95848186,144.64,144.61,41.55997567]
["bitfinex-derivatives","SOLF0:USTF0",1750266103526,6.95848186,144.64,144.62,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750266103721,6.95848186,144.64,144.61,34.64647567]
["bitfinex-derivatives","SOLF0:USTF0",1750266103921,0.04588186,144.64,144.61,34.64647567]
["bitfinex-derivatives","SOLF0:USTF0",1750266104125,0.04588186,144.64,144.61,0.04647567]
["bitfinex-derivatives","SOLF0:USTF0",1750266104526,6.9133,144.62,144.61,0.04647567]
["bitfinex-derivatives","SOLF0:USTF0",1750266105629,0.04588186,144.64,144.61,0.04647567]
["bitfinex-derivatives","SOLF0:USTF0",1750266106727,0.04588186,144.64,144.63,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750266107035,34.6,144.71,144.62,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750266107226,44.72587884,144.74,144.68,5.58527884]
["bitfinex-derivatives","SOLF0:USTF0",1750266107426,34.6,144.74,144.68,5.58527884]
["bitfinex-derivatives","SOLF0:USTF0",1750266107626,40.20527884,144.77,144.7,5.58527884]
["bitfinex-derivatives","SOLF0:USTF0",1750266107832,40.20527884,144.77,144.67,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750266107833,5.56127363,144.76,144.68,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1750266108134,5.56127363,144.76,144.71,0.05004276]
["bitfinex-derivatives","SOLF0:USTF0",1750266108135,5.63829375,144.73,144.71,0.05004276]
["bitfinex-derivatives","SOLF0:USTF0",1750266108831,6.9085,144.72,144.71,0.05004276]
["bitfinex-derivatives","SOLF0:USTF0",1750266109030,199.10561119,144.72,144.55,18.4878908]
["bitfinex-derivatives","SOLF0:USTF0",1750266109230,5.60317837,144.66,144.59,5.60317837]
["bitfinex-derivatives","SOLF0:USTF0",1750266109530,11.16309003,144.69,144.63,5.60317837]
["bitfinex-derivatives","SOLF0:USTF0",1750266109731,5.60317837,144.67,144.59,5.60317837]
["bitfinex-derivatives","SOLF0:USTF0",1750266109921,6.95766914,144.64,144.62,0.04991245]
["bitfinex-derivatives","SOLF0:USTF0",1750266110124,0.04506914,144.64,144.62,0.04991245]
["bitfinex-derivatives","SOLF0:USTF0",1750266111330,6.9128,144.63,144.62,0.04991245]
["bitfinex-derivatives","SOLF0:USTF0",1750266114035,0.04506914,144.64,144.62,0.04991245]
["bitfinex-derivatives","SOLF0:USTF0",1750266114431,6.9128,144.63,144.62,0.04991245]
["bitfinex-derivatives","SOLF0:USTF0",1750266119545,6.95756914,144.64,144.62,0.04991245]
["bitfinex-derivatives","SOLF0:USTF0",1750266119744,0.04506914,144.64,144.62,5.65309082]
["bitfinex-derivatives","SOLF0:USTF0",1750266120142,6.9111,144.67,144.64,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750266120340,5.60317837,144.69,144.63,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750266120738,6.9117,144.66,144.63,41.5325]
["bitfinex-derivatives","SOLF0:USTF0",1750266121141,0.04484834,144.66,144.63,0.05261897]
["bitfinex-derivatives","SOLF0:USTF0",1750266121840,6.9123,144.64,144.63,0.05261897]
["bitfinex-derivatives","SOLF0:USTF0",1750266122548,6.9121,144.65,144.63,0.05261897]
["bitfinex-derivatives","SOLF0:USTF0",1750266122750,0.04484834,144.66,144.63,0.05261897]
["bitfinex-derivatives","SOLF0:USTF0",1750266123447,6.9123,144.64,144.63,0.05261897]
["bitfinex-derivatives","SOLF0:USTF0",1750266129946,6.9123,144.64,144.55,597.12]
["bitfinex-derivatives","SOLF0:USTF0",1750266129947,5.67663016,144.64,144.55,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1750266130148,5.60317837,144.61,144.55,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1750266130354,6.9157,144.58,144.55,9.2387]
["bitfinex-derivatives","SOLF0:USTF0",1750266130851,6.96343865,144.58,144.55,9.28748276]
["bitfinex-derivatives","SOLF0:USTF0",1750266131049,0.04773865,144.58,144.55,0.04878276]
["bitfinex-derivatives","SOLF0:USTF0",1750266133051,6.96323865,144.58,144.55,6.96508276]
["bitfinex-derivatives","SOLF0:USTF0",1750266134160,6.9158,144.57,144.55,0.04878276]
["bitfinex-derivatives","SOLF0:USTF0",1750266135648,6.9161,144.56,144.55,0.04878276]
["bitfinex-derivatives","SOLF0:USTF0",1750266136849,6.9181,144.52,144.51,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750266137054,5.60317837,144.54,144.49,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750266137356,5.60317837,144.54,144.48,636.869]
["bitfinex-derivatives","SOLF0:USTF0",1750266137757,6.9184,144.52,144.49,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750266138053,6.96550855,144.52,144.5,0.05110767]
["bitfinex-derivatives","SOLF0:USTF0",1750266138458,6.9185,144.51,144.5,0.05110767]
["bitfinex-derivatives","SOLF0:USTF0",1750266140958,6.96540855,144.52,144.5,0.05110767]
["bitfinex-derivatives","SOLF0:USTF0",1750266142864,0.04710855,144.52,144.5,6.97000767]
["bitfinex-derivatives","SOLF0:USTF0",1750266144058,0.04710855,144.52,144.51,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750266144959,0.04710855,144.52,144.5,6.96990767]
["bitfinex-derivatives","SOLF0:USTF0",1750266145160,0.04710855,144.52,144.5,0.05110767]
["bitfinex-derivatives","SOLF0:USTF0",1750266145762,6.96540855,144.52,144.5,0.05110767]
["bitfinex-derivatives","SOLF0:USTF0",1750266145967,0.04710855,144.52,144.5,0.05110767]
["bitfinex-derivatives","SOLF0:USTF0",1750266146363,6.96540855,144.52,144.5,0.05110767]
["bitfinex-derivatives","SOLF0:USTF0",1750266146563,6.96540855,144.52,144.5,6.97010767]
["bitfinex-derivatives","SOLF0:USTF0",1750266146765,0.04710855,144.52,144.5,6.97010767]
["bitfinex-derivatives","SOLF0:USTF0",1750266147363,2.3172,144.57,144.5,5.65428604]
["bitfinex-derivatives","SOLF0:USTF0",1750266147558,7.92037837,144.57,144.5,5.65428604]
["bitfinex-derivatives","SOLF0:USTF0",1750266148061,7.92037837,144.57,144.53,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750266148360,35.14,144.58,144.54,0.04883218]
["bitfinex-derivatives","SOLF0:USTF0",1750266148560,0.05186766,144.56,144.54,0.04883218]
["bitfinex-derivatives","SOLF0:USTF0",1750266148957,0.05186766,144.56,144.55,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750266150967,0.05186766,144.56,144.54,12.56891055]
["bitfinex-derivatives","SOLF0:USTF0",1750266151165,0.05186766,144.56,144.54,0.04883218]
["bitfinex-derivatives","SOLF0:USTF0",1750266152368,6.9166,144.55,144.54,0.04883218]
["bitfinex-derivatives","SOLF0:USTF0",1750266155264,6.96826766,144.56,144.54,0.04883218]
["bitfinex-derivatives","SOLF0:USTF0",1750266157068,6.9166,144.55,144.54,0.04883218]
["bitfinex-derivatives","SOLF0:USTF0",1750266158458,5.60317837,144.55,144.48,40.76317837]
["bitfinex-derivatives","SOLF0:USTF0",1750266159064,6.9184,144.52,144.48,40.76317837]
["bitfinex-derivatives","SOLF0:USTF0",1750266159366,0.05008279,144.51,144.49,0.04367273]
["bitfinex-derivatives","SOLF0:USTF0",1750266160171,0.05008279,144.51,144.5,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750266161568,0.05008279,144.51,144.49,6.96287273]
["bitfinex-derivatives","SOLF0:USTF0",1750266162265,6.919,144.5,144.49,0.04367273]
["bitfinex-derivatives","SOLF0:USTF0",1750266162764,6.96898279,144.51,144.49,6.96307273]
["bitfinex-derivatives","SOLF0:USTF0",1750266162969,6.96898279,144.51,144.49,0.04367273]
["bitfinex-derivatives","SOLF0:USTF0",1750266163364,6.919,144.5,144.49,0.04367273]
["bitfinex-derivatives","SOLF0:USTF0",1750266172693,6.96888279,144.51,144.49,6.96307273]
["bitfinex-derivatives","SOLF0:USTF0",1750266172980,0.05008279,144.51,144.49,0.04367273]
["bitfinex-derivatives","SOLF0:USTF0",1750266173183,0.05008279,144.51,144.49,6.96287273]
["bitfinex-derivatives","SOLF0:USTF0",1750266173384,0.05008279,144.51,144.49,0.04367273]
["bitfinex-derivatives","SOLF0:USTF0",1750266174674,6.96868279,144.51,144.49,6.96297273]
["bitfinex-derivatives","SOLF0:USTF0",1750266176782,6.96868279,144.51,144.49,0.04367273]
["bitfinex-derivatives","SOLF0:USTF0",1750266176986,6.919,144.5,144.49,0.04367273]
["bitfinex-derivatives","SOLF0:USTF0",1750266179689,6.9203,144.48,144.45,37.1369]
["bitfinex-derivatives","SOLF0:USTF0",1750266179893,5.60317837,144.51,144.47,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750266180390,6.9197,144.49,144.47,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750266180589,6.97240613,144.49,144.47,6.97117839]
["bitfinex-derivatives","SOLF0:USTF0",1750266181290,6.92,144.48,144.47,0.05067839]
["bitfinex-derivatives","SOLF0:USTF0",1750266183289,0.05270613,144.49,144.47,5.65385676]
["bitfinex-derivatives","SOLF0:USTF0",1750266183793,0.05270613,144.49,144.47,0.05067839]
["bitfinex-derivatives","SOLF0:USTF0",1750266184196,0.05270613,144.49,144.47,6.97077839]
["bitfinex-derivatives","SOLF0:USTF0",1750266185092,0.05270613,144.49,144.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750266186102,0.05270613,144.49,144.47,6.97087839]
["bitfinex-derivatives","SOLF0:USTF0",1750266186698,0.05270613,144.49,144.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750266188603,6.97240613,144.49,144.47,6.97087839]
["bitfinex-derivatives","SOLF0:USTF0",1750266188798,0.05270613,144.49,144.47,6.97087839]
["bitfinex-derivatives","SOLF0:USTF0",1750266189003,0.05270613,144.49,144.47,0.05067839]
["bitfinex-derivatives","SOLF0:USTF0",1750266190305,12.52317837,144.48,144.47,0.05067839]
["bitfinex-derivatives","SOLF0:USTF0",1750266194109,6.9216,144.45,144.43,12.89161293]
["bitfinex-derivatives","SOLF0:USTF0",1750266194321,40.50317837,144.48,144.43,5.96951293]
["bitfinex-derivatives","SOLF0:USTF0",1750266195021,6.9218,144.45,144.43,5.96951293]
["bitfinex-derivatives","SOLF0:USTF0",1750266195220,0.04483491,144.45,144.43,6.01362587]
["bitfinex-derivatives","SOLF0:USTF0",1750266195612,0.04483491,144.45,144.43,12.93592587]
["bitfinex-derivatives","SOLF0:USTF0",1750266196017,0.04483491,144.45,144.43,6.01362587]
["bitfinex-derivatives","SOLF0:USTF0",1750266196223,0.04483491,144.45,144.44,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750266196423,0.04483491,144.45,144.43,6.01362587]
["bitfinex-derivatives","SOLF0:USTF0",1750266196821,0.04483491,144.45,144.43,12.93572587]
["bitfinex-derivatives","SOLF0:USTF0",1750266197924,6.96633491,144.45,144.43,12.93572587]
["bitfinex-derivatives","SOLF0:USTF0",1750266198423,6.96633491,144.45,144.43,6.01362587]
["bitfinex-derivatives","SOLF0:USTF0",1750266198424,6.9219,144.44,144.43,6.01362587]
["bitfinex-derivatives","SOLF0:USTF0",1750266199218,0.04483491,144.45,144.43,6.01362587]
["bitfinex-derivatives","SOLF0:USTF0",1750266199924,6.9219,144.44,144.43,6.01362587]
["bitfinex-derivatives","SOLF0:USTF0",1750266202626,0.04483491,144.45,144.43,12.93562587]
["bitfinex-derivatives","SOLF0:USTF0",1750266203025,0.04483491,144.45,144.44,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750266208528,0.04483491,144.45,144.43,6.01362587]
["bitfinex-derivatives","SOLF0:USTF0",1750266208724,5.64801328,144.45,144.43,3.91893124]
["bitfinex-derivatives","SOLF0:USTF0",1750266209627,6.9219,144.44,144.43,3.91893124]
["bitfinex-derivatives","SOLF0:USTF0",1750266211539,12.52507837,144.44,144.43,3.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750266211723,47.42507837,144.44,144.43,3.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750266213232,6.9249,144.38,144.36,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750266213433,5.60317837,144.41,144.34,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750266213732,6.9261,144.36,144.33,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750266214035,5.60317837,144.39,144.32,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750266214336,6.9258,144.36,144.34,6.9690853]
["bitfinex-derivatives","SOLF0:USTF0",1750266214534,0.05264612,144.37,144.34,6.9690853]
["bitfinex-derivatives","SOLF0:USTF0",1750266214934,6.97794612,144.37,144.34,6.9690853]
["bitfinex-derivatives","SOLF0:USTF0",1750266215137,6.97794612,144.37,144.35,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750266216134,6.9259,144.36,144.34,0.0424853]
["bitfinex-derivatives","SOLF0:USTF0",1750266217836,0.05264612,144.37,144.34,0.0424853]
["bitfinex-derivatives","SOLF0:USTF0",1750266218341,6.97814612,144.37,144.34,6.9688853]
["bitfinex-derivatives","SOLF0:USTF0",1750266218840,6.97814612,144.37,144.34,0.0424853]
["bitfinex-derivatives","SOLF0:USTF0",1750266219038,6.97814612,144.37,144.34,6.9687853]
["bitfinex-derivatives","SOLF0:USTF0",1750266219237,6.97814612,144.37,144.34,0.0424853]
["bitfinex-derivatives","SOLF0:USTF0",1750266219734,6.97814612,144.37,144.34,6.9688853]
["bitfinex-derivatives","SOLF0:USTF0",1750266220841,6.97814612,144.37,144.35,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750266221136,0.05264612,144.37,144.34,0.0424853]
["bitfinex-derivatives","SOLF0:USTF0",1750266221340,0.05264612,144.37,144.36,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750266221736,6.9231,144.42,144.35,40.36317837]
["bitfinex-derivatives","SOLF0:USTF0",1750266221938,40.36317837,144.43,144.36,5.60317837]
["bitfinex-derivatives","SOLF0:USTF0",1750266222531,6.9236,144.41,144.38,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750266222740,5.65360007,144.41,144.38,0.04819867]
["bitfinex-derivatives","SOLF0:USTF0",1750266223142,6.9238,144.4,144.38,0.04819867]
["bitfinex-derivatives","SOLF0:USTF0",1750266223341,5.65360007,144.41,144.38,0.04819867]
["bitfinex-derivatives","SOLF0:USTF0",1750266223737,6.924,144.4,144.38,0.04819867]
["bitfinex-derivatives","SOLF0:USTF0",1750266223943,5.65360007,144.41,144.38,0.04819867]
["bitfinex-derivatives","SOLF0:USTF0",1750266224540,6.9243,144.39,144.38,0.04819867]
["bitfinex-derivatives","SOLF0:USTF0",1750266224942,5.60317837,144.39,144.31,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750266225149,5.60317837,144.34,144.26,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1750266225339,5.60317837,144.32,144.26,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1750266225743,5.60317837,144.32,144.27,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750266226043,0.05153876,144.31,144.28,6.97633275]
["bitfinex-derivatives","SOLF0:USTF0",1750266226244,0.05153876,144.31,144.28,0.04693275]
["bitfinex-derivatives","SOLF0:USTF0",1750266227151,0.05153876,144.31,144.28,6.97613275]
["bitfinex-derivatives","SOLF0:USTF0",1750266227349,6.97973876,144.31,144.28,6.97613275]
["bitfinex-derivatives","SOLF0:USTF0",1750266227550,6.97973876,144.31,144.28,0.04693275]
["bitfinex-derivatives","SOLF0:USTF0",1750266227551,0.05153876,144.31,144.28,0.04693275]
["bitfinex-derivatives","SOLF0:USTF0",1750266227745,6.97973876,144.31,144.28,0.04693275]
["bitfinex-derivatives","SOLF0:USTF0",1750266227946,0.05153876,144.31,144.28,0.04693275]
["bitfinex-derivatives","SOLF0:USTF0",1750266228750,0.05153876,144.31,144.29,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750266228953,0.05153876,144.31,144.28,0.04693275]
["bitfinex-derivatives","SOLF0:USTF0",1750266229151,6.98003876,144.31,144.28,6.97633275]
["bitfinex-derivatives","SOLF0:USTF0",1750266230651,0.05153876,144.31,144.29,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750266230961,0.05153876,144.31,144.29,5.60317837]
["bitfinex-derivatives","SOLF0:USTF0",1750266231449,0.05153876,144.31,144.3,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750266232857,0.05153876,144.31,144.28,0.04693275]
["bitfinex-derivatives","SOLF0:USTF0",1750266233550,0.05153876,144.31,144.29,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750266233746,0.05153876,144.31,144.28,0.04693275]
["bitfinex-derivatives","SOLF0:USTF0",1750266234342,6.97993876,144.31,144.28,0.04693275]
["bitfinex-derivatives","SOLF0:USTF0",1750266234748,6.97993876,144.31,144.28,6.97633275]
["bitfinex-derivatives","SOLF0:USTF0",1750266235458,0.05153876,144.31,144.29,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750266235650,0.05153876,144.31,144.28,0.04693275]
["bitfinex-derivatives","SOLF0:USTF0",1750266236055,20.27042268,144.46,144.3,5.62113128]
["bitfinex-derivatives","SOLF0:USTF0",1750266236249,10.24073128,144.4,144.32,5.62113128]
["bitfinex-derivatives","SOLF0:USTF0",1750266236445,10.24073128,144.4,144.32,40.40113128]
["bitfinex-derivatives","SOLF0:USTF0",1750266236649,10.24073128,144.4,144.33,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750266236844,5.62113128,144.38,144.33,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750266237059,0.04633101,144.37,144.34,0.05010951]
["bitfinex-derivatives","SOLF0:USTF0",1750266237451,6.926,144.36,144.34,0.05010951]
["bitfinex-derivatives","SOLF0:USTF0",1750266237657,34.82633101,144.37,144.34,0.05010951]
["bitfinex-derivatives","SOLF0:USTF0",1750266237863,6.9262,144.35,144.34,0.05010951]
["bitfinex-derivatives","SOLF0:USTF0",1750266240060,6.9277,144.32,144.28,5.62113128]
["bitfinex-derivatives","SOLF0:USTF0",1750266240453,5.62113128,144.36,144.28,5.62113128]
["bitfinex-derivatives","SOLF0:USTF0",1750266240953,5.62113128,144.36,144.29,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750266241149,0.04702321,144.33,144.31,0.048362]
["bitfinex-derivatives","SOLF0:USTF0",1750266241548,6.9281,144.32,144.31,0.048362]
["bitfinex-derivatives","SOLF0:USTF0",1750266241846,0.04702321,144.33,144.31,0.048362]
["bitfinex-derivatives","SOLF0:USTF0",1750266242255,0.04702321,144.33,144.31,6.976262]
["bitfinex-derivatives","SOLF0:USTF0",1750266243053,6.97452321,144.33,144.31,0.048362]
["bitfinex-derivatives","SOLF0:USTF0",1750266244458,6.9276,144.32,144.31,0.048362]
["bitfinex-derivatives","SOLF0:USTF0",1750266244662,0.04702321,144.33,144.31,6.976462]
["bitfinex-derivatives","SOLF0:USTF0",1750266244863,6.97452321,144.33,144.31,0.048362]
["bitfinex-derivatives","SOLF0:USTF0",1750266245457,6.9276,144.32,144.31,0.048362]
["bitfinex-derivatives","SOLF0:USTF0",1750266245657,0.04702321,144.33,144.31,6.976362]
["bitfinex-derivatives","SOLF0:USTF0",1750266246261,0.04702321,144.33,144.32,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750266249269,0.04702321,144.33,144.31,34.828362]
["bitfinex-derivatives","SOLF0:USTF0",1750266249660,6.9276,144.32,144.31,0.048362]
["bitfinex-derivatives","SOLF0:USTF0",1750266254968,0.04702321,144.33,144.31,0.048362]
["bitfinex-derivatives","SOLF0:USTF0",1750266255167,0.04702321,144.33,144.32,5.62113128]
["bitfinex-derivatives","SOLF0:USTF0",1750266255365,0.04702321,144.33,144.32,40.62113128]
["bitfinex-derivatives","SOLF0:USTF0",1750266255566,0.04702321,144.33,144.32,47.54873128]
["bitfinex-derivatives","SOLF0:USTF0",1750266256272,0.04702321,144.33,144.32,41.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750266256466,0.04702321,144.33,144.32,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750266257463,0.04702321,144.33,144.32,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750266258172,0.04702321,144.33,144.31,12.59739328]
["bitfinex-derivatives","SOLF0:USTF0",1750266258373,6.9276,144.32,144.31,0.048362]
["bitfinex-derivatives","SOLF0:USTF0",1750266258575,0.04702321,144.33,144.31,0.048362]
["bitfinex-derivatives","SOLF0:USTF0",1750266258968,6.97452321,144.33,144.31,0.048362]
["bitfinex-derivatives","SOLF0:USTF0",1750266259878,6.97452321,144.33,144.31,6.976462]
["bitfinex-derivatives","SOLF0:USTF0",1750266260269,0.04702321,144.33,144.31,6.976462]
["bitfinex-derivatives","SOLF0:USTF0",1750266260468,0.04702321,144.33,144.32,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750266260670,133.24462169,144.39,144.31,5.66949328]
["bitfinex-derivatives","SOLF0:USTF0",1750266260870,41.9075,144.4,144.35,5.62113128]
["bitfinex-derivatives","SOLF0:USTF0",1750266261069,5.62113128,144.42,144.36,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750266261270,11.11852105,144.42,144.36,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750266261576,5.62113128,144.4,144.34,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750266261872,5.62113128,144.4,144.36,0.04782969]
["bitfinex-derivatives","SOLF0:USTF0",1750266261873,0.04368137,144.38,144.36,0.04782969]
["bitfinex-derivatives","SOLF0:USTF0",1750266262073,6.9252,144.37,144.36,0.04782969]
["bitfinex-derivatives","SOLF0:USTF0",1750266269683,6.9267,144.34,144.33,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750266269877,5.62113128,144.37,144.31,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750266270281,6.7684,144.38,144.31,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750266270581,0.05221924,144.36,144.33,0.04755552]
["bitfinex-derivatives","SOLF0:USTF0",1750266271483,6.9267,144.34,144.33,0.04755552]
["bitfinex-derivatives","SOLF0:USTF0",1750266279089,6.9264,144.35,144.33,0.04755552]
["bitfinex-derivatives","SOLF0:USTF0",1750266279291,0.05221924,144.36,144.33,0.04755552]
["bitfinex-derivatives","SOLF0:USTF0",1750266280088,6.9267,144.34,144.33,0.04755552]
["bitfinex-derivatives","SOLF0:USTF0",1750266280797,18.06099599,144.34,144.33,0.04755552]
["bitfinex-derivatives","SOLF0:USTF0",1750266282796,18.06099599,144.34,144.33,5.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750266284196,16.75542727,144.34,144.24,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750266284500,5.62113128,144.31,144.24,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750266284687,6.93,144.28,144.24,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750266284892,6.93,144.28,144.25,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1750266285190,0.05045663,144.28,144.24,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750266286005,6.9301,144.27,144.24,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750266286299,0.05045663,144.28,144.24,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750266286498,6.98025663,144.28,144.25,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750266286996,6.98025663,144.28,144.24,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750266287190,6.98025663,144.28,144.25,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750266289796,6.98025663,144.28,144.26,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750266290095,6.98025663,144.28,144.24,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750266290294,6.98025663,144.28,144.25,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750266291493,6.9301,144.27,144.25,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750266292197,6.98025663,144.28,144.25,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750266293199,6.98025663,144.28,144.26,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1750266294297,6.98025663,144.28,144.24,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750266295103,0.05045663,144.28,144.26,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750266295901,6.98025663,144.28,144.25,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750266296602,6.98025663,144.28,144.24,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750266296904,0.05045663,144.28,144.25,5.62113128]
["bitfinex-derivatives","SOLF0:USTF0",1750266297101,0.05045663,144.28,144.26,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750266298005,6.98015663,144.28,144.26,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750266298492,0.05045663,144.28,144.25,5.62113128]
["bitfinex-derivatives","SOLF0:USTF0",1750266299506,6.98005663,144.28,144.25,5.62113128]
["bitfinex-derivatives","SOLF0:USTF0",1750266299697,6.98005663,144.28,144.24,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750266299898,6.98005663,144.28,144.24,40.80113128]
["bitfinex-derivatives","SOLF0:USTF0",1750266300595,0.05045663,144.28,144.24,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750266301200,6.9303,144.27,144.24,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750266301503,0.05045663,144.28,144.24,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750266301703,6.9305,144.26,144.24,42.1113]
["bitfinex-derivatives","SOLF0:USTF0",1750266303499,6.9304,144.27,144.25,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1750266303900,0.05045663,144.28,144.24,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750266304209,6.9301,144.27,144.24,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750266304501,6.98035663,144.28,144.25,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750266305198,6.9301,144.27,144.25,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750266305397,6.9301,144.27,144.24,42.1112]
["bitfinex-derivatives","SOLF0:USTF0",1750266305706,6.9301,144.27,144.24,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750266306109,6.9301,144.27,144.25,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1750266307410,6.9301,144.27,144.24,42.1113]
["bitfinex-derivatives","SOLF0:USTF0",1750266307706,6.9301,144.27,144.24,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750266308012,5.67158791,144.28,144.24,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750266308196,5.67158791,144.28,144.21,42.1458]
["bitfinex-derivatives","SOLF0:USTF0",1750266308402,6.9312,144.25,144.21,42.1458]
["bitfinex-derivatives","SOLF0:USTF0",1750266308709,0.05068103,144.24,144.21,42.1458]
["bitfinex-derivatives","SOLF0:USTF0",1750266308905,0.05068103,144.24,144.23,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750266309711,5.67181231,144.24,144.18,6.01689001]
["bitfinex-derivatives","SOLF0:USTF0",1750266309913,35.25068103,144.24,144.18,6.01689001]
["bitfinex-derivatives","SOLF0:USTF0",1750266310208,12.55503128,144.19,144.18,6.01689001]
["bitfinex-derivatives","SOLF0:USTF0",1750266310815,41.48113128,144.19,144.1,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750266311011,5.66816491,144.16,144.1,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750266311215,6.9366,144.14,144.1,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750266311511,0.04703363,144.16,144.1,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750266312105,0.04703363,144.16,144.12,5.62113128]
["bitfinex-derivatives","SOLF0:USTF0",1750266312297,35.86,144.23,144.12,5.62113128]
["bitfinex-derivatives","SOLF0:USTF0",1750266312500,5.62113128,144.21,144.14,5.62113128]
["bitfinex-derivatives","SOLF0:USTF0",1750266312705,5.62113128,144.22,144.16,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750266312913,5.62113128,144.22,144.14,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750266313105,35.86,144.23,144.15,5.62113128]
["bitfinex-derivatives","SOLF0:USTF0",1750266313304,35.86,144.23,144.18,0.04646166]
["bitfinex-derivatives","SOLF0:USTF0",1750266313305,6.9339,144.19,144.18,0.04646166]
["bitfinex-derivatives","SOLF0:USTF0",1750266314108,12.55503128,144.19,144.18,0.04646166]
["bitfinex-derivatives","SOLF0:USTF0",1750266314811,6.9339,144.19,144.18,0.04646166]
["bitfinex-derivatives","SOLF0:USTF0",1750266315011,12.55503128,144.19,144.18,0.04646166]
["bitfinex-derivatives","SOLF0:USTF0",1750266316515,6.9339,144.19,144.18,0.04646166]
["bitfinex-derivatives","SOLF0:USTF0",1750266316816,12.60492751,144.2,144.18,0.04646166]
["bitfinex-derivatives","SOLF0:USTF0",1750266317014,0.05019623,144.2,144.18,6.98086166]
["bitfinex-derivatives","SOLF0:USTF0",1750266317215,0.05019623,144.2,144.18,0.04646166]
["bitfinex-derivatives","SOLF0:USTF0",1750266317615,0.05019623,144.2,144.18,6.98056166]
["bitfinex-derivatives","SOLF0:USTF0",1750266318108,0.05019623,144.2,144.18,6.98086166]
["bitfinex-derivatives","SOLF0:USTF0",1750266318519,0.05019623,144.2,144.18,0.04646166]
["bitfinex-derivatives","SOLF0:USTF0",1750266318711,0.05019623,144.2,144.18,6.98036166]
["bitfinex-derivatives","SOLF0:USTF0",1750266319012,0.05019623,144.2,144.18,0.04646166]
["bitfinex-derivatives","SOLF0:USTF0",1750266320023,0.05019623,144.2,144.18,6.98056166]
["bitfinex-derivatives","SOLF0:USTF0",1750266320320,0.05019623,144.2,144.18,0.04646166]
["bitfinex-derivatives","SOLF0:USTF0",1750266320816,0.05019623,144.2,144.19,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750266321017,0.05019623,144.2,144.18,0.04646166]
["bitfinex-derivatives","SOLF0:USTF0",1750266321423,0.05019623,144.2,144.19,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750266321731,6.9318,144.24,144.18,2.25346166]
["bitfinex-derivatives","SOLF0:USTF0",1750266321909,41.50113128,144.26,144.18,2.207]
["bitfinex-derivatives","SOLF0:USTF0",1750266322112,41.50113128,144.26,144.19,5.62113128]
["bitfinex-derivatives","SOLF0:USTF0",1750266322312,41.50113128,144.26,144.18,7.82813128]
["bitfinex-derivatives","SOLF0:USTF0",1750266322622,0.0460367,144.23,144.21,0.0495457]
["bitfinex-derivatives","SOLF0:USTF0",1750266323510,6.9780367,144.23,144.21,0.0495457]
["bitfinex-derivatives","SOLF0:USTF0",1750266325524,6.9324,144.22,144.21,0.0495457]
["bitfinex-derivatives","SOLF0:USTF0",1750266328025,0.0460367,144.23,144.21,0.0495457]
["bitfinex-derivatives","SOLF0:USTF0",1750266328316,0.0460367,144.23,144.21,41.53067698]
["bitfinex-derivatives","SOLF0:USTF0",1750266328720,5.62113128,144.28,144.21,41.53067698]
["bitfinex-derivatives","SOLF0:USTF0",1750266328921,5.62113128,144.26,144.21,35.9095457]
["bitfinex-derivatives","SOLF0:USTF0",1750266329117,5.62113128,144.26,144.21,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750266329318,35.86,144.29,144.21,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750266329519,5.62113128,144.27,144.21,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750266329720,0.04602182,144.25,144.23,0.05207172]
["bitfinex-derivatives","SOLF0:USTF0",1750266330620,6.9316,144.24,144.23,0.05207172]
["bitfinex-derivatives","SOLF0:USTF0",1750266336933,12.55273128,144.24,144.23,0.05207172]
["bitfinex-derivatives","SOLF0:USTF0",1750266337533,6.9316,144.24,144.23,0.05207172]
["bitfinex-derivatives","SOLF0:USTF0",1750266338827,12.55273128,144.24,144.23,0.05207172]
["bitfinex-derivatives","SOLF0:USTF0",1750266339129,6.9316,144.24,144.23,0.05207172]
["bitfinex-derivatives","SOLF0:USTF0",1750266343929,0.04602182,144.25,144.23,0.05207172]
["bitfinex-derivatives","SOLF0:USTF0",1750266344249,5.62113128,144.33,144.24,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750266344438,6.9289,144.3,144.27,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750266345233,6.97860221,144.3,144.27,6.9766147]
["bitfinex-derivatives","SOLF0:USTF0",1750266345430,0.04970221,144.3,144.27,0.0468147]
["bitfinex-derivatives","SOLF0:USTF0",1750266345840,6.97870221,144.3,144.27,6.9766147]
["bitfinex-derivatives","SOLF0:USTF0",1750266346834,6.9291,144.29,144.27,0.0468147]
["bitfinex-derivatives","SOLF0:USTF0",1750266347942,6.9291,144.29,144.27,6.9768147]
["bitfinex-derivatives","SOLF0:USTF0",1750266348146,0.04970221,144.3,144.27,0.0468147]
["bitfinex-derivatives","SOLF0:USTF0",1750266348333,0.04970221,144.3,144.28,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750266348937,0.04970221,144.3,144.27,0.0468147]
["bitfinex-derivatives","SOLF0:USTF0",1750266349436,6.9293,144.29,144.27,0.0468147]
["bitfinex-derivatives","SOLF0:USTF0",1750266350743,6.97850221,144.3,144.27,6.9768147]
["bitfinex-derivatives","SOLF0:USTF0",1750266351041,0.04970221,144.3,144.27,0.0468147]
["bitfinex-derivatives","SOLF0:USTF0",1750266351337,6.9296,144.28,144.27,0.0468147]
["bitfinex-derivatives","SOLF0:USTF0",1750266352629,12.55073128,144.28,144.27,0.0468147]
["bitfinex-derivatives","SOLF0:USTF0",1750266354644,6.9296,144.28,144.27,0.0468147]
["bitfinex-derivatives","SOLF0:USTF0",1750266357236,12.55073128,144.28,144.27,0.0468147]
["bitfinex-derivatives","SOLF0:USTF0",1750266359252,6.9296,144.28,144.27,0.0468147]
["bitfinex-derivatives","SOLF0:USTF0",1750266359837,12.55073128,144.28,144.27,0.0468147]
["bitfinex-derivatives","SOLF0:USTF0",1750266363341,12.55073128,144.28,144.27,1.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750266363540,18.08802282,144.28,144.27,1.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750266364345,12.55073128,144.28,144.27,1.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750266366437,18.08963807,144.28,144.27,1.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750266367237,6.9323,144.23,144.21,43.0128]
["bitfinex-derivatives","SOLF0:USTF0",1750266368147,0.04394417,144.23,144.21,43.06312499]
["bitfinex-derivatives","SOLF0:USTF0",1750266368837,6.97594417,144.23,144.21,43.06312499]
["bitfinex-derivatives","SOLF0:USTF0",1750266369446,0.04394417,144.23,144.22,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750266370045,0.04394417,144.23,144.21,36.13032499]
["bitfinex-derivatives","SOLF0:USTF0",1750266370233,0.04394417,144.23,144.21,43.06282499]
["bitfinex-derivatives","SOLF0:USTF0",1750266371037,6.97604417,144.23,144.21,43.06282499]
["bitfinex-derivatives","SOLF0:USTF0",1750266371440,0.04394417,144.23,144.21,43.06282499]
["bitfinex-derivatives","SOLF0:USTF0",1750266372645,0.04394417,144.23,144.22,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750266376953,0.04394417,144.23,144.21,36.13032499]
["bitfinex-derivatives","SOLF0:USTF0",1750266377656,0.04394417,144.23,144.21,0.05032499]
["bitfinex-derivatives","SOLF0:USTF0",1750266378043,6.97624417,144.23,144.21,0.05032499]
["bitfinex-derivatives","SOLF0:USTF0",1750266378339,38.96394417,144.23,144.09,12.88068055]
["bitfinex-derivatives","SOLF0:USTF0",1750266378546,5.6375333,144.21,144.13,5.6375333]
["bitfinex-derivatives","SOLF0:USTF0",1750266379152,5.6375333,144.21,144.12,4.6805]
["bitfinex-derivatives","SOLF0:USTF0",1750266379343,5.6375333,144.21,144.15,0.05012854]
["bitfinex-derivatives","SOLF0:USTF0",1750266379544,0.05136502,144.18,144.15,0.05012854]
["bitfinex-derivatives","SOLF0:USTF0",1750266379744,0.05136502,144.18,144.16,5.6375333]
["bitfinex-derivatives","SOLF0:USTF0",1750266379943,0.05136502,144.18,144.17,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1750266380148,5.6375333,144.25,144.18,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1750266381047,0.05100899,144.23,144.2,0.05065927]
["bitfinex-derivatives","SOLF0:USTF0",1750266382145,6.9329,144.21,144.2,0.05065927]
["bitfinex-derivatives","SOLF0:USTF0",1750266382349,0.05100899,144.23,144.2,0.05065927]
["bitfinex-derivatives","SOLF0:USTF0",1750266383055,6.9325,144.22,144.2,0.05065927]
["bitfinex-derivatives","SOLF0:USTF0",1750266383754,6.98310899,144.23,144.2,0.05065927]
["bitfinex-derivatives","SOLF0:USTF0",1750266384546,16.2523,144.31,144.22,5.63324791]
["bitfinex-derivatives","SOLF0:USTF0",1750266384547,5.63324791,144.3,144.22,5.63324791]
["bitfinex-derivatives","SOLF0:USTF0",1750266384748,11.14764038,144.3,144.22,5.63324791]
["bitfinex-derivatives","SOLF0:USTF0",1750266385054,5.63324791,144.28,144.2,5.63324791]
["bitfinex-derivatives","SOLF0:USTF0",1750266385552,6.98102886,144.25,144.23,0.05072786]
["bitfinex-derivatives","SOLF0:USTF0",1750266386053,6.9315,144.24,144.23,0.05072786]
["bitfinex-derivatives","SOLF0:USTF0",1750266387155,12.56474791,144.24,144.23,0.05072786]
["bitfinex-derivatives","SOLF0:USTF0",1750266388347,12.56474791,144.24,144.23,2.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750266390451,6.9315,144.24,144.23,2.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750266390752,12.56474791,144.24,144.23,2.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750266391153,6.9315,144.24,144.23,2.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750266395756,0.04972886,144.25,144.23,2.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750266396849,6.9315,144.24,144.23,2.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750266397056,0.04972886,144.25,144.23,2.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750266397255,6.98112886,144.25,144.23,2.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750266397563,0.04972886,144.25,144.23,2.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750266398065,0.04972886,144.25,144.23,6.93172786]
["bitfinex-derivatives","SOLF0:USTF0",1750266399160,0.04972886,144.25,144.24,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750266400260,0.04972886,144.25,144.23,6.93182786]
["bitfinex-derivatives","SOLF0:USTF0",1750266401365,0.04972886,144.25,144.24,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750266401559,0.04972886,144.25,144.23,2.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750266401761,0.04972886,144.25,144.23,6.93172786]
["bitfinex-derivatives","SOLF0:USTF0",1750266402166,6.98072886,144.25,144.23,6.93172786]
["bitfinex-derivatives","SOLF0:USTF0",1750266402662,6.98072886,144.25,144.23,2.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750266403667,6.98072886,144.25,144.23,6.93192786]
["bitfinex-derivatives","SOLF0:USTF0",1750266404270,6.9315,144.24,144.23,2.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750266411776,6.98102886,144.25,144.23,2.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750266411970,0.04972886,144.25,144.23,2.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750266413576,6.98112886,144.25,144.23,2.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750266413970,0.04972886,144.25,144.23,2.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750266415077,0.04972886,144.25,144.24,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750266415265,0.04972886,144.25,144.23,2.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750266416265,0.04972886,144.25,144.24,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750266417377,0.04972886,144.25,144.23,6.93192786]
["bitfinex-derivatives","SOLF0:USTF0",1750266418082,0.04972886,144.25,144.24,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750266419480,6.98072886,144.25,144.23,6.93172786]
["bitfinex-derivatives","SOLF0:USTF0",1750266419669,0.04972886,144.25,144.23,6.93172786]
["bitfinex-derivatives","SOLF0:USTF0",1750266419872,0.04972886,144.25,144.23,2.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750266420079,0.04972886,144.25,144.23,6.93172786]
["bitfinex-derivatives","SOLF0:USTF0",1750266420280,0.04972886,144.25,144.23,2.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750266420869,6.98102886,144.25,144.23,6.93202786]
["bitfinex-derivatives","SOLF0:USTF0",1750266423778,6.98102886,144.25,144.23,2.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750266424175,6.98102886,144.25,144.23,6.93202786]
["bitfinex-derivatives","SOLF0:USTF0",1750266424379,6.9315,144.24,144.23,2.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750266426800,12.61514612,144.24,144.23,2.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750266428283,5.68364612,144.24,144.17,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1750266428480,5.63324791,144.19,144.15,598.92]
["bitfinex-derivatives","SOLF0:USTF0",1750266428690,5.68176176,144.22,144.15,598.92]
["bitfinex-derivatives","SOLF0:USTF0",1750266428880,12.56694791,144.2,144.15,598.92]
["bitfinex-derivatives","SOLF0:USTF0",1750266429086,5.63324791,144.2,144.16,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750266429285,0.05056796,144.19,144.17,0.04856714]
["bitfinex-derivatives","SOLF0:USTF0",1750266429896,6.98476796,144.19,144.17,0.04856714]
["bitfinex-derivatives","SOLF0:USTF0",1750266432092,6.9344,144.18,144.17,0.04856714]
["bitfinex-derivatives","SOLF0:USTF0",1750266432495,12.56764791,144.18,144.17,0.04856714]
["bitfinex-derivatives","SOLF0:USTF0",1750266432882,6.9344,144.18,144.17,0.04856714]
["bitfinex-derivatives","SOLF0:USTF0",1750266434990,6.9344,144.18,144.14,44.0865]
["bitfinex-derivatives","SOLF0:USTF0",1750266434991,6.9358,144.15,144.14,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1750266435195,5.63324791,144.16,144.11,46.5775]
["bitfinex-derivatives","SOLF0:USTF0",1750266435389,6.9368,144.13,144.11,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1750266435583,5.63324791,144.16,144.11,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1750266435783,0.04706365,144.15,144.12,0.05289061]
["bitfinex-derivatives","SOLF0:USTF0",1750266436094,5.68031156,144.15,144.12,0.05289061]
["bitfinex-derivatives","SOLF0:USTF0",1750266437197,6.9366,144.14,144.12,0.05289061]
["bitfinex-derivatives","SOLF0:USTF0",1750266437990,0.04706365,144.15,144.12,0.05289061]
["bitfinex-derivatives","SOLF0:USTF0",1750266438188,5.63324791,144.13,144.12,0.05289061]
["bitfinex-derivatives","SOLF0:USTF0",1750266438388,0.04706365,144.15,144.12,0.05289061]
["bitfinex-derivatives","SOLF0:USTF0",1750266438594,12.57004791,144.13,144.12,0.05289061]
["bitfinex-derivatives","SOLF0:USTF0",1750266439098,6.9368,144.13,144.12,0.05289061]
["bitfinex-derivatives","SOLF0:USTF0",1750266441403,5.63324791,144.14,144.07,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750266441598,5.63324791,144.11,144.07,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750266441996,6.9391,144.09,144.07,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750266442403,0.05211193,144.09,144.07,0.04233709]
["bitfinex-derivatives","SOLF0:USTF0",1750266442600,5.63324791,144.08,143.97,5.63324791]
["bitfinex-derivatives","SOLF0:USTF0",1750266442896,5.63324791,144.03,143.96,47.84824791]
["bitfinex-derivatives","SOLF0:USTF0",1750266443092,5.63324791,144.03,143.99,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750266443293,39.84,144.05,143.93,45.9042671]
["bitfinex-derivatives","SOLF0:USTF0",1750266443493,136.92161477,144.07,143.99,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750266443494,0.05182162,144.0,143.99,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750266443701,0.04393774,144.01,143.97,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750266443903,5.63324791,144.05,143.97,45.47324791]
["bitfinex-derivatives","SOLF0:USTF0",1750266443904,0.04671309,144.0,143.97,45.47324791]
["bitfinex-derivatives","SOLF0:USTF0",1750266444104,6.98981309,144.0,143.97,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750266444292,0.04671309,144.0,143.97,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750266444802,6.98991309,144.0,143.97,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750266445003,0.04671309,144.0,143.97,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750266445205,5.63324791,143.99,143.93,10.6688671]
["bitfinex-derivatives","SOLF0:USTF0",1750266445395,5.63324791,144.06,143.93,10.6688671]
["bitfinex-derivatives","SOLF0:USTF0",1750266445396,0.04395034,143.97,143.93,6.0642671]
["bitfinex-derivatives","SOLF0:USTF0",1750266445597,0.05261769,143.96,143.93,6.0642671]
["bitfinex-derivatives","SOLF0:USTF0",1750266445797,0.04414877,143.96,143.93,6.0642671]
["bitfinex-derivatives","SOLF0:USTF0",1750266447402,5.63324791,143.95,143.93,6.0642671]
["bitfinex-derivatives","SOLF0:USTF0",1750266447605,0.04414877,143.96,143.93,6.0642671]
["bitfinex-derivatives","SOLF0:USTF0",1750266448703,6.98944877,143.96,143.93,6.0642671]
["bitfinex-derivatives","SOLF0:USTF0",1750266448900,0.04414877,143.96,143.93,6.0642671]
["bitfinex-derivatives","SOLF0:USTF0",1750266449604,0.04414877,143.96,143.94,5.63324791]
["bitfinex-derivatives","SOLF0:USTF0",1750266450007,0.04414877,143.96,143.95,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750266450205,0.04414877,143.96,143.93,10.6406671]
["bitfinex-derivatives","SOLF0:USTF0",1750266450704,0.04414877,143.96,143.93,6.0642671]
["bitfinex-derivatives","SOLF0:USTF0",1750266451294,0.04414877,143.96,143.93,13.0103671]
["bitfinex-derivatives","SOLF0:USTF0",1750266451705,6.9458,143.95,143.93,6.0642671]
["bitfinex-derivatives","SOLF0:USTF0",1750266452010,0.04414877,143.96,143.93,6.0642671]
["bitfinex-derivatives","SOLF0:USTF0",1750266452800,6.946,143.94,143.93,6.0642671]
["bitfinex-derivatives","SOLF0:USTF0",1750266453700,6.9457,143.95,143.93,6.0642671]
["bitfinex-derivatives","SOLF0:USTF0",1750266454095,6.9458,143.95,143.93,6.0642671]
["bitfinex-derivatives","SOLF0:USTF0",1750266454500,0.04414877,143.96,143.93,6.0642671]
["bitfinex-derivatives","SOLF0:USTF0",1750266454706,6.98944877,143.96,143.93,6.0642671]
["bitfinex-derivatives","SOLF0:USTF0",1750266454910,0.04414877,143.96,143.93,6.0642671]
["bitfinex-derivatives","SOLF0:USTF0",1750266455304,6.98944877,143.96,143.93,6.0642671]
["bitfinex-derivatives","SOLF0:USTF0",1750266456005,6.9456,143.95,143.93,6.0642671]
["bitfinex-derivatives","SOLF0:USTF0",1750266456696,0.04414877,143.96,143.93,6.0642671]
["bitfinex-derivatives","SOLF0:USTF0",1750266456697,6.98934877,143.96,143.93,6.0642671]
["bitfinex-derivatives","SOLF0:USTF0",1750266456899,6.98934877,143.96,143.93,13.0103671]
["bitfinex-derivatives","SOLF0:USTF0",1750266457903,0.04414877,143.96,143.93,6.0642671]
["bitfinex-derivatives","SOLF0:USTF0",1750266458609,0.04414877,143.96,143.93,13.0105671]
["bitfinex-derivatives","SOLF0:USTF0",1750266458610,6.98944877,143.96,143.93,13.0105671]
["bitfinex-derivatives","SOLF0:USTF0",1750266459606,0.04414877,143.96,143.93,6.0642671]
["bitfinex-derivatives","SOLF0:USTF0",1750266460306,0.04414877,143.96,143.94,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750266460706,0.04414877,143.96,143.94,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750266461314,0.04414877,143.96,143.93,13.0104671]
["bitfinex-derivatives","SOLF0:USTF0",1750266461517,0.04414877,143.96,143.93,6.0642671]
["bitfinex-derivatives","SOLF0:USTF0",1750266461908,0.04414877,143.96,143.93,13.0106671]
["bitfinex-derivatives","SOLF0:USTF0",1750266462614,6.98934877,143.96,143.93,13.0106671]
["bitfinex-derivatives","SOLF0:USTF0",1750266464415,6.9455,143.95,143.93,6.0642671]
["bitfinex-derivatives","SOLF0:USTF0",1750266464818,6.946,143.94,143.93,6.0642671]
["bitfinex-derivatives","SOLF0:USTF0",1750266467917,0.04414877,143.96,143.93,6.0642671]
["bitfinex-derivatives","SOLF0:USTF0",1750266469615,6.9455,143.95,143.93,6.0642671]
["bitfinex-derivatives","SOLF0:USTF0",1750266471121,0.04414877,143.96,143.94,5.63324791]
["bitfinex-derivatives","SOLF0:USTF0",1750266471325,0.04414877,143.96,143.93,6.0642671]
["bitfinex-derivatives","SOLF0:USTF0",1750266471515,6.98944877,143.96,143.94,5.63324791]
["bitfinex-derivatives","SOLF0:USTF0",1750266472123,0.04414877,143.96,143.94,5.63324791]
["bitfinex-derivatives","SOLF0:USTF0",1750266472323,0.04414877,143.96,143.94,12.57894791]
["bitfinex-derivatives","SOLF0:USTF0",1750266473024,6.98914877,143.96,143.94,5.63324791]
["bitfinex-derivatives","SOLF0:USTF0",1750266473222,0.04414877,143.96,143.94,5.63324791]
["bitfinex-derivatives","SOLF0:USTF0",1750266473521,0.04414877,143.96,143.95,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750266473719,41.56,144.01,143.94,10.24000902]
["bitfinex-derivatives","SOLF0:USTF0",1750266473914,5.63324791,144.02,143.94,6.83686111]
["bitfinex-derivatives","SOLF0:USTF0",1750266474114,6.9435,144.0,143.96,5.63324791]
["bitfinex-derivatives","SOLF0:USTF0",1750266474521,6.9436,143.99,143.97,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750266474721,0.05029295,143.99,143.97,6.98956111]
["bitfinex-derivatives","SOLF0:USTF0",1750266475928,0.05029295,143.99,143.98,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750266476128,0.05029295,143.99,143.97,0.04536111]
["bitfinex-derivatives","SOLF0:USTF0",1750266476929,0.05029295,143.99,143.98,5.63324791]
["bitfinex-derivatives","SOLF0:USTF0",1750266477327,41.56,144.04,143.99,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750266477826,6.9419,144.03,144.0,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750266478216,6.98671593,144.03,144.0,6.99203618]
["bitfinex-derivatives","SOLF0:USTF0",1750266478417,6.9422,144.02,144.0,0.04903618]
["bitfinex-derivatives","SOLF0:USTF0",1750266479031,6.98661593,144.03,144.0,0.04903618]
["bitfinex-derivatives","SOLF0:USTF0",1750266480132,6.9421,144.02,144.0,0.04903618]
["bitfinex-derivatives","SOLF0:USTF0",1750266480531,0.04481593,144.03,144.0,0.04903618]
["bitfinex-derivatives","SOLF0:USTF0",1750266480827,6.9426,144.01,144.0,0.04903618]
["bitfinex-derivatives","SOLF0:USTF0",1750266482221,6.9423,144.02,144.0,0.04903618]
["bitfinex-derivatives","SOLF0:USTF0",1750266482727,6.9426,144.01,144.0,0.04903618]
["bitfinex-derivatives","SOLF0:USTF0",1750266483320,0.04481593,144.03,144.0,0.04903618]
["bitfinex-derivatives","SOLF0:USTF0",1750266484235,0.04481593,144.03,144.0,6.99183618]
["bitfinex-derivatives","SOLF0:USTF0",1750266484438,0.04481593,144.03,144.0,0.04903618]
["bitfinex-derivatives","SOLF0:USTF0",1750266484828,0.04481593,144.03,144.0,6.99173618]
["bitfinex-derivatives","SOLF0:USTF0",1750266485032,0.04481593,144.03,144.0,0.04903618]
["bitfinex-derivatives","SOLF0:USTF0",1750266485330,0.04481593,144.03,144.01,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750266485627,0.04481593,144.03,144.01,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750266485829,0.04481593,144.03,144.02,5.63324791]
["bitfinex-derivatives","SOLF0:USTF0",1750266486029,5.63324791,144.11,144.02,5.63324791]
["bitfinex-derivatives","SOLF0:USTF0",1750266486227,5.42174103,144.1,144.04,5.63324791]
["bitfinex-derivatives","SOLF0:USTF0",1750266486434,5.42619569,144.1,144.04,5.63324791]
["bitfinex-derivatives","SOLF0:USTF0",1750266486625,6.9398,144.07,144.04,5.63324791]
["bitfinex-derivatives","SOLF0:USTF0",1750266486837,5.63324791,144.07,144.02,5.63324791]
["bitfinex-derivatives","SOLF0:USTF0",1750266487037,0.05207765,144.06,144.03,0.0454347]
["bitfinex-derivatives","SOLF0:USTF0",1750266487239,6.9409,144.05,144.03,0.0454347]
["bitfinex-derivatives","SOLF0:USTF0",1750266487641,0.05207765,144.06,144.03,0.0454347]
["bitfinex-derivatives","SOLF0:USTF0",1750266488539,0.05207765,144.06,144.03,6.9867347]
["bitfinex-derivatives","SOLF0:USTF0",1750266490248,0.05207765,144.06,144.04,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750266490644,0.05207765,144.06,144.03,0.0454347]
["bitfinex-derivatives","SOLF0:USTF0",1750266490844,0.05207765,144.06,144.04,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750266491244,0.05207765,144.06,144.03,0.0454347]
["bitfinex-derivatives","SOLF0:USTF0",1750266491744,6.99257765,144.06,144.03,0.0454347]
["bitfinex-derivatives","SOLF0:USTF0",1750266491946,6.99257765,144.06,144.03,6.9869347]
["bitfinex-derivatives","SOLF0:USTF0",1750266492448,0.05207765,144.06,144.03,0.0454347]
["bitfinex-derivatives","SOLF0:USTF0",1750266492637,0.05207765,144.06,144.04,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750266493445,0.05207765,144.06,144.05,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750266494048,6.9389,144.09,144.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750266495052,6.9389,144.09,144.06,5.68198965]
["bitfinex-derivatives","SOLF0:USTF0",1750266495053,0.05201364,144.09,144.06,5.68198965]
["bitfinex-derivatives","SOLF0:USTF0",1750266495253,5.63324791,144.15,144.08,5.63324791]
["bitfinex-derivatives","SOLF0:USTF0",1750266495439,6.9359,144.15,144.11,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750266495643,5.63324791,144.17,144.11,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750266495938,5.63324791,144.17,144.1,5.63324791]
["bitfinex-derivatives","SOLF0:USTF0",1750266496142,5.63324791,144.18,144.1,5.63324791]
["bitfinex-derivatives","SOLF0:USTF0",1750266496343,0.05121192,144.15,144.13,0.04874729]
["bitfinex-derivatives","SOLF0:USTF0",1750266496549,0.05121192,144.15,144.14,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750266497354,5.63324791,144.22,144.15,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750266497547,2.2493,144.24,144.15,5.63324791]
["bitfinex-derivatives","SOLF0:USTF0",1750266497751,2.2493,144.24,144.16,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750266497752,6.9335,144.2,144.16,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750266497954,6.9335,144.2,144.17,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1750266498156,6.9339,144.19,144.17,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1750266498346,0.05324123,144.19,144.17,41.14451278]
["bitfinex-derivatives","SOLF0:USTF0",1750266499354,0.05324123,144.19,144.17,46.77776069]
["bitfinex-derivatives","SOLF0:USTF0",1750266499856,0.05324123,144.19,144.18,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750266501150,0.05324123,144.19,144.18,12.56764791]
["bitfinex-derivatives","SOLF0:USTF0",1750266501357,5.63324791,144.24,144.18,12.56764791]
["bitfinex-derivatives","SOLF0:USTF0",1750266501358,5.63324791,144.24,144.18,5.63324791]
["bitfinex-derivatives","SOLF0:USTF0",1750266501559,6.9318,144.24,144.18,5.63324791]
["bitfinex-derivatives","SOLF0:USTF0",1750266501854,6.9318,144.24,144.2,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750266502055,6.9318,144.24,144.21,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1750266502251,6.98276562,144.24,144.21,41.1527526]
["bitfinex-derivatives","SOLF0:USTF0",1750266502452,6.9321,144.23,144.21,41.1527526]
["bitfinex-derivatives","SOLF0:USTF0",1750266503247,6.98256562,144.24,144.21,41.1527526]
["bitfinex-derivatives","SOLF0:USTF0",1750266503447,6.98256562,144.24,144.21,48.0856526]
["bitfinex-derivatives","SOLF0:USTF0",1750266503650,6.98256562,144.24,144.21,41.1527526]
["bitfinex-derivatives","SOLF0:USTF0",1750266503852,0.05096562,144.24,144.21,41.1527526]
["bitfinex-derivatives","SOLF0:USTF0",1750266504551,0.05096562,144.24,144.21,43.4698526]
["bitfinex-derivatives","SOLF0:USTF0",1750266504751,5.63324791,144.28,144.23,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750266505058,6.9303,144.27,144.23,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750266505859,0.04728862,144.26,144.24,0.04687856]
["bitfinex-derivatives","SOLF0:USTF0",1750266507154,0.04728862,144.26,144.25,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1750266507855,0.04728862,144.26,144.25,48.011]
["bitfinex-derivatives","SOLF0:USTF0",1750266508255,5.63324791,144.31,144.25,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1750266508556,6.929,144.3,144.25,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1750266509059,6.929,144.3,144.26,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750266509362,0.0509762,144.29,144.27,0.04521165]
["bitfinex-derivatives","SOLF0:USTF0",1750266509762,5.68422411,144.29,144.27,0.04521165]
["bitfinex-derivatives","SOLF0:USTF0",1750266509963,6.9296,144.28,144.27,0.04521165]
["bitfinex-derivatives","SOLF0:USTF0",1750266510266,5.68422411,144.29,144.27,0.04521165]
["bitfinex-derivatives","SOLF0:USTF0",1750266510764,12.61362411,144.29,144.27,0.04521165]
["bitfinex-derivatives","SOLF0:USTF0",1750266511155,6.9803762,144.29,144.27,0.04521165]
["bitfinex-derivatives","SOLF0:USTF0",1750266511659,0.0509762,144.29,144.27,0.04521165]
["bitfinex-derivatives","SOLF0:USTF0",1750266512761,6.9803762,144.29,144.27,0.04521165]
["bitfinex-derivatives","SOLF0:USTF0",1750266513361,6.9296,144.28,144.27,0.04521165]
["bitfinex-derivatives","SOLF0:USTF0",1750266513760,0.0509762,144.29,144.27,6.97521165]
["bitfinex-derivatives","SOLF0:USTF0",1750266513964,0.0509762,144.29,144.27,0.04521165]
["bitfinex-derivatives","SOLF0:USTF0",1750266514366,6.928,144.32,144.28,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750266514556,6.928,144.32,144.29,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750266514860,57.36211375,144.39,144.29,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750266515066,5.63324791,144.35,144.29,45.69324791]
["bitfinex-derivatives","SOLF0:USTF0",1750266515452,0.04823696,144.33,144.31,0.04394854]
["bitfinex-derivatives","SOLF0:USTF0",1750266517965,0.04823696,144.33,144.32,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750266518266,0.04823696,144.33,144.31,0.04394854]
["bitfinex-derivatives","SOLF0:USTF0",1750266519670,0.04823696,144.33,144.31,6.97184854]
["bitfinex-derivatives","SOLF0:USTF0",1750266519866,0.04823696,144.33,144.31,5.67719645]
["bitfinex-derivatives","SOLF0:USTF0",1750266520076,5.63324791,144.38,144.31,5.67719645]
["bitfinex-derivatives","SOLF0:USTF0",1750266520262,5.63324791,144.38,144.31,5.63324791]
["bitfinex-derivatives","SOLF0:USTF0",1750266520462,5.63324791,144.39,144.31,5.63324791]
["bitfinex-derivatives","SOLF0:USTF0",1750266521168,0.0494716,144.36,144.34,6.97393784]
["bitfinex-derivatives","SOLF0:USTF0",1750266521368,0.0494716,144.36,144.34,47.01393784]
["bitfinex-derivatives","SOLF0:USTF0",1750266522167,20.24961114,144.51,144.35,5.63324791]
["bitfinex-derivatives","SOLF0:USTF0",1750266522368,44.7525,144.46,144.37,5.63324791]
["bitfinex-derivatives","SOLF0:USTF0",1750266522573,5.63324791,144.45,144.38,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1750266523073,6.9221,144.44,144.4,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750266523272,0.05308831,144.43,144.41,0.05139177]
["bitfinex-derivatives","SOLF0:USTF0",1750266523477,6.97558831,144.43,144.41,0.05139177]
["bitfinex-derivatives","SOLF0:USTF0",1750266523773,5.68633622,144.43,144.41,0.05139177]
["bitfinex-derivatives","SOLF0:USTF0",1750266523962,0.05308831,144.43,144.41,0.05139177]
["bitfinex-derivatives","SOLF0:USTF0",1750266524166,6.9229,144.42,144.41,0.05139177]
["bitfinex-derivatives","SOLF0:USTF0",1750266524978,6.9251,144.38,144.35,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1750266525975,0.05032728,144.38,144.35,40.08795499]
["bitfinex-derivatives","SOLF0:USTF0",1750266526176,0.05032728,144.38,144.35,47.01415499]
["bitfinex-derivatives","SOLF0:USTF0",1750266526369,0.05032728,144.38,144.35,40.08795499]
["bitfinex-derivatives","SOLF0:USTF0",1750266527070,5.68357519,144.38,144.35,40.08795499]
["bitfinex-derivatives","SOLF0:USTF0",1750266527780,6.9256,144.37,144.35,40.08795499]
["bitfinex-derivatives","SOLF0:USTF0",1750266528073,5.68357519,144.38,144.35,0.04795499]
["bitfinex-derivatives","SOLF0:USTF0",1750266528476,12.55894791,144.36,144.35,0.04795499]
["bitfinex-derivatives","SOLF0:USTF0",1750266530572,6.9272,144.33,144.32,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1750266530976,5.63324791,144.34,144.29,46.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750266531183,6.9278,144.32,144.29,46.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750266531373,5.63324791,144.34,144.29,46.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750266531577,6.9279,144.32,144.3,0.05337493]
["bitfinex-derivatives","SOLF0:USTF0",1750266534275,0.04766556,144.33,144.3,0.05337493]
["bitfinex-derivatives","SOLF0:USTF0",1750266534887,0.04766556,144.33,144.32,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750266535086,7.88674791,144.4,144.31,5.63324791]
["bitfinex-derivatives","SOLF0:USTF0",1750266535287,5.63324791,144.42,144.37,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750266535486,5.63324791,144.42,144.35,45.67324791]
["bitfinex-derivatives","SOLF0:USTF0",1750266535688,40.04,144.44,144.37,5.63324791]
["bitfinex-derivatives","SOLF0:USTF0",1750266535886,6.923,144.42,144.39,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750266536081,0.05089152,144.42,144.39,6.96786724]
["bitfinex-derivatives","SOLF0:USTF0",1750266536389,0.05089152,144.42,144.39,40.08386724]
["bitfinex-derivatives","SOLF0:USTF0",1750266536579,0.05089152,144.42,144.39,45.71711515]
["bitfinex-derivatives","SOLF0:USTF0",1750266536989,0.05089152,144.42,144.39,40.08386724]
["bitfinex-derivatives","SOLF0:USTF0",1750266537790,0.05089152,144.42,144.4,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750266539290,0.05089152,144.42,144.41,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750266539488,13.8313,144.58,144.41,9.62886505]
["bitfinex-derivatives","SOLF0:USTF0",1750266539788,9.62886505,144.51,144.44,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750266540092,9.62886505,144.51,144.45,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1750266540291,6.9199,144.49,144.45,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1750266540486,0.05168882,144.48,144.46,0.0488297]
["bitfinex-derivatives","SOLF0:USTF0",1750266540792,6.97188882,144.48,144.46,0.0488297]
["bitfinex-derivatives","SOLF0:USTF0",1750266541380,0.05168882,144.48,144.46,0.0488297]
["bitfinex-derivatives","SOLF0:USTF0",1750266542283,9.62886505,144.53,144.46,0.0488297]
["bitfinex-derivatives","SOLF0:USTF0",1750266542481,6.9179,144.53,144.46,0.0488297]
["bitfinex-derivatives","SOLF0:USTF0",1750266542685,1.20448567,144.58,144.54,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750266543185,9.62886505,144.61,144.55,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750266543385,0.04600641,144.59,144.57,0.04381855]
["bitfinex-derivatives","SOLF0:USTF0",1750266544492,6.9152,144.58,144.57,0.04381855]
["bitfinex-derivatives","SOLF0:USTF0",1750266544695,0.04600641,144.59,144.57,0.04381855]
["bitfinex-derivatives","SOLF0:USTF0",1750266544993,6.96120641,144.59,144.57,0.04381855]
["bitfinex-derivatives","SOLF0:USTF0",1750266545194,0.04600641,144.59,144.57,0.04381855]
["bitfinex-derivatives","SOLF0:USTF0",1750266545493,6.96100641,144.59,144.57,0.04381855]
["bitfinex-derivatives","SOLF0:USTF0",1750266545890,0.04600641,144.59,144.57,0.04381855]
["bitfinex-derivatives","SOLF0:USTF0",1750266546092,6.96100641,144.59,144.57,0.04381855]
["bitfinex-derivatives","SOLF0:USTF0",1750266546297,0.04600641,144.59,144.57,0.04381855]
["bitfinex-derivatives","SOLF0:USTF0",1750266546497,0.04600641,144.59,144.57,46.05921855]
["bitfinex-derivatives","SOLF0:USTF0",1750266546997,0.04600641,144.59,144.57,39.14381855]
["bitfinex-derivatives","SOLF0:USTF0",1750266547498,6.96100641,144.59,144.57,39.14381855]
["bitfinex-derivatives","SOLF0:USTF0",1750266547695,0.04600641,144.59,144.57,39.14381855]
["bitfinex-derivatives","SOLF0:USTF0",1750266547998,6.9152,144.58,144.57,39.14381855]
["bitfinex-derivatives","SOLF0:USTF0",1750266549294,6.9152,144.58,144.57,0.04381855]
["bitfinex-derivatives","SOLF0:USTF0",1750266549492,9.67487146,144.59,144.54,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750266549899,9.62886505,144.57,144.51,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750266550400,6.9179,144.53,144.51,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750266550699,6.9179,144.53,144.51,39.13080824]
["bitfinex-derivatives","SOLF0:USTF0",1750266552094,6.918,144.52,144.51,39.13080824]
["bitfinex-derivatives","SOLF0:USTF0",1750266552603,6.9176,144.53,144.51,39.13080824]
["bitfinex-derivatives","SOLF0:USTF0",1750266552901,9.6801161,144.55,144.51,39.13080824]
["bitfinex-derivatives","SOLF0:USTF0",1750266553306,6.918,144.52,144.51,39.13080824]
["bitfinex-derivatives","SOLF0:USTF0",1750266554101,6.918,144.52,144.51,0.05080824]
["bitfinex-derivatives","SOLF0:USTF0",1750266554805,6.9178,144.53,144.51,0.05080824]
["bitfinex-derivatives","SOLF0:USTF0",1750266555601,6.918,144.52,144.51,0.05080824]
["bitfinex-derivatives","SOLF0:USTF0",1750266557109,6.9199,144.49,144.47,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750266557300,9.62886505,144.51,144.47,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750266558206,0.04495838,144.5,144.48,0.05127921]
["bitfinex-derivatives","SOLF0:USTF0",1750266558705,6.96435838,144.5,144.48,0.05127921]
["bitfinex-derivatives","SOLF0:USTF0",1750266559006,0.04495838,144.5,144.48,0.05127921]
["bitfinex-derivatives","SOLF0:USTF0",1750266559197,6.9195,144.49,144.48,0.05127921]
["bitfinex-derivatives","SOLF0:USTF0",1750266562805,6.96405838,144.5,144.48,0.05127921]
["bitfinex-derivatives","SOLF0:USTF0",1750266563407,6.96405838,144.5,144.48,48.76014426]
["bitfinex-derivatives","SOLF0:USTF0",1750266563408,0.04495838,144.5,144.48,48.76014426]
["bitfinex-derivatives","SOLF0:USTF0",1750266563603,9.62886505,144.55,144.48,48.76014426]
["bitfinex-derivatives","SOLF0:USTF0",1750266563905,6.9169,144.55,144.48,48.76014426]
["bitfinex-derivatives","SOLF0:USTF0",1750266564108,9.62886505,144.58,144.48,48.76014426]
["bitfinex-derivatives","SOLF0:USTF0",1750266564305,9.62886505,144.58,144.51,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750266564505,6.917,144.55,144.5,9.62886505]
["bitfinex-derivatives","SOLF0:USTF0",1750266564706,0.05292558,144.54,144.52,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750266564906,0.05292558,144.54,144.52,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750266565808,6.9176,144.53,144.52,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750266566012,0.05292558,144.54,144.52,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750266566711,6.97032558,144.54,144.52,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750266567208,6.9176,144.53,144.52,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750266568017,6.97012558,144.54,144.52,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750266568403,0.05292558,144.54,144.52,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750266568609,2.3675,144.6,144.52,48.70886505]
["bitfinex-derivatives","SOLF0:USTF0",1750266568812,9.62886505,144.61,144.53,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1750266569616,0.04274924,144.58,144.56,0.04503205]
["bitfinex-derivatives","SOLF0:USTF0",1750266570214,6.95804924,144.58,144.56,0.04503205]
["bitfinex-derivatives","SOLF0:USTF0",1750266570520,0.04274924,144.58,144.56,0.04503205]
["bitfinex-derivatives","SOLF0:USTF0",1750266571818,6.95794924,144.58,144.56,0.04503205]
["bitfinex-derivatives","SOLF0:USTF0",1750266572613,0.04274924,144.58,144.56,6.96113205]
["bitfinex-derivatives","SOLF0:USTF0",1750266573122,0.04274924,144.58,144.56,0.04503205]
["bitfinex-derivatives","SOLF0:USTF0",1750266573315,6.95814924,144.58,144.56,0.04503205]
["bitfinex-derivatives","SOLF0:USTF0",1750266574024,6.9157,144.57,144.56,0.04503205]
["bitfinex-derivatives","SOLF0:USTF0",1750266574210,0.04274924,144.58,144.56,0.04503205]
["bitfinex-derivatives","SOLF0:USTF0",1750266574613,6.9157,144.57,144.56,0.04503205]
["bitfinex-derivatives","SOLF0:USTF0",1750266575321,0.04274924,144.58,144.56,0.04503205]
["bitfinex-derivatives","SOLF0:USTF0",1750266575713,9.67161429,144.58,144.56,0.04503205]
["bitfinex-derivatives","SOLF0:USTF0",1750266575909,6.9157,144.57,144.56,0.04503205]
["bitfinex-derivatives","SOLF0:USTF0",1750266584821,12.52308055,144.57,144.56,0.04503205]
["bitfinex-derivatives","SOLF0:USTF0",1750266586726,17.97823328,144.57,144.56,0.04503205]
["bitfinex-derivatives","SOLF0:USTF0",1750266587326,12.52308055,144.57,144.56,0.04503205]
["bitfinex-derivatives","SOLF0:USTF0",1750266587725,17.97862317,144.57,144.56,3.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750266588227,17.97917843,144.57,144.56,3.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750266588428,12.52308055,144.57,144.56,3.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750266590328,6.95824924,144.58,144.56,3.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750266590529,0.04274924,144.58,144.56,3.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750266591031,6.95824924,144.58,144.56,3.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750266591725,0.04274924,144.58,144.56,3.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750266592827,6.9157,144.57,144.56,3.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750266593034,12.52308055,144.57,144.56,3.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750266593436,6.9157,144.57,144.56,3.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750266600742,6.95804924,144.58,144.56,3.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750266602036,0.04274924,144.58,144.56,3.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750266602242,0.04274924,144.58,144.56,6.91583205]
["bitfinex-derivatives","SOLF0:USTF0",1750266602444,0.04274924,144.58,144.56,3.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750266602737,0.04274924,144.58,144.57,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750266602938,11.05572773,144.64,144.57,5.60738055]
["bitfinex-derivatives","SOLF0:USTF0",1750266603137,5.60738055,144.64,144.57,5.60738055]
["bitfinex-derivatives","SOLF0:USTF0",1750266603341,5.60738055,144.64,144.58,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1750266603542,5.60738055,144.64,144.57,5.60738055]
["bitfinex-derivatives","SOLF0:USTF0",1750266603748,6.9135,144.62,144.59,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750266603950,0.045,144.62,144.59,0.04939113]
["bitfinex-derivatives","SOLF0:USTF0",1750266604448,6.9137,144.61,144.59,0.04939113]
["bitfinex-derivatives","SOLF0:USTF0",1750266605348,0.045,144.62,144.59,0.04939113]
["bitfinex-derivatives","SOLF0:USTF0",1750266605848,6.9142,144.6,144.59,0.04939113]
["bitfinex-derivatives","SOLF0:USTF0",1750266608939,12.52158055,144.6,144.59,0.04939113]
["bitfinex-derivatives","SOLF0:USTF0",1750266609550,18.00574395,144.6,144.59,0.04939113]
["bitfinex-derivatives","SOLF0:USTF0",1750266611246,18.00574395,144.6,144.59,9.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750266611547,5.4841634,144.6,144.53,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750266611851,5.60738055,144.57,144.53,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750266612453,0.04599106,144.56,144.54,0.04695441]
["bitfinex-derivatives","SOLF0:USTF0",1750266613150,6.9166,144.55,144.54,0.04695441]
["bitfinex-derivatives","SOLF0:USTF0",1750266615345,12.52398055,144.55,144.54,5.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750266615651,6.919,144.5,144.49,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750266616348,6.919,144.5,144.46,45.34348055]
["bitfinex-derivatives","SOLF0:USTF0",1750266616548,0.04960817,144.49,144.48,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750266616751,0.04960817,144.49,144.47,0.04934354]
["bitfinex-derivatives","SOLF0:USTF0",1750266617052,0.04960817,144.49,144.47,6.96944354]
["bitfinex-derivatives","SOLF0:USTF0",1750266618052,5.60738055,144.57,144.48,5.60738055]
["bitfinex-derivatives","SOLF0:USTF0",1750266618253,5.60738055,144.57,144.5,5.60738055]
["bitfinex-derivatives","SOLF0:USTF0",1750266618555,11.06364304,144.57,144.5,50.08608055]
["bitfinex-derivatives","SOLF0:USTF0",1750266619058,0.04524945,144.55,144.52,0.05189585]
["bitfinex-derivatives","SOLF0:USTF0",1750266619259,5.60738055,144.53,144.52,0.05189585]
["bitfinex-derivatives","SOLF0:USTF0",1750266619752,12.52498055,144.53,144.52,0.05189585]
["bitfinex-derivatives","SOLF0:USTF0",1750266619955,12.52498055,144.53,144.52,9.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750266620557,17.97739438,144.53,144.52,9.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750266621250,6.92,144.48,144.47,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750266621545,5.60738055,144.5,144.44,39.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750266622152,5.60738055,144.49,144.44,39.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750266622353,0.05140827,144.48,144.45,0.05313069]
["bitfinex-derivatives","SOLF0:USTF0",1750266622552,6.9212,144.46,144.45,0.05313069]
["bitfinex-derivatives","SOLF0:USTF0",1750266630356,12.52858055,144.46,144.45,0.05313069]
["bitfinex-derivatives","SOLF0:USTF0",1750266630663,6.9212,144.46,144.45,0.05313069]
["bitfinex-derivatives","SOLF0:USTF0",1750266631165,6.9224,144.43,144.42,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750266631663,5.60738055,144.45,144.4,9.2791]
["bitfinex-derivatives","SOLF0:USTF0",1750266631866,5.60738055,144.45,144.4,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750266632263,5.60738055,144.45,144.41,0.04855247]
["bitfinex-derivatives","SOLF0:USTF0",1750266632264,0.04481791,144.44,144.41,0.04855247]
["bitfinex-derivatives","SOLF0:USTF0",1750266632764,6.9228,144.42,144.41,0.04855247]
["bitfinex-derivatives","SOLF0:USTF0",1750266634966,0.04481791,144.44,144.41,0.04855247]
["bitfinex-derivatives","SOLF0:USTF0",1750266635165,5.65219846,144.44,144.41,0.04855247]
["bitfinex-derivatives","SOLF0:USTF0",1750266636670,6.9228,144.42,144.41,0.04855247]
["bitfinex-derivatives","SOLF0:USTF0",1750266642666,6.9226,144.43,144.41,0.04855247]
["bitfinex-derivatives","SOLF0:USTF0",1750266643269,0.04481791,144.44,144.41,6.97135247]
["bitfinex-derivatives","SOLF0:USTF0",1750266643868,0.04481791,144.44,144.43,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750266644061,0.04481791,144.44,144.41,5.65593302]
["bitfinex-derivatives","SOLF0:USTF0",1750266644377,0.04481791,144.44,144.42,44.2826]
["bitfinex-derivatives","SOLF0:USTF0",1750266644668,0.04481791,144.44,144.42,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750266645472,6.9223,144.43,144.42,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750266652079,6.9228,144.42,144.41,0.04855247]
["bitfinex-derivatives","SOLF0:USTF0",1750266652373,12.53018055,144.42,144.41,0.04855247]
["bitfinex-derivatives","SOLF0:USTF0",1750266653086,6.9228,144.42,144.41,0.04855247]
["bitfinex-derivatives","SOLF0:USTF0",1750266653268,5.65219846,144.44,144.41,0.04855247]
["bitfinex-derivatives","SOLF0:USTF0",1750266653881,6.9228,144.42,144.41,0.04855247]
["bitfinex-derivatives","SOLF0:USTF0",1750266662989,12.53018055,144.42,144.41,0.04855247]
["bitfinex-derivatives","SOLF0:USTF0",1750266663287,6.925,144.38,144.36,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750266663682,5.60738055,144.42,144.36,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750266663877,5.60738055,144.42,144.35,39.5847]
["bitfinex-derivatives","SOLF0:USTF0",1750266664079,5.60738055,144.43,144.36,5.60738055]
["bitfinex-derivatives","SOLF0:USTF0",1750266664291,0.05166658,144.41,144.38,0.05057856]
["bitfinex-derivatives","SOLF0:USTF0",1750266664490,0.05166658,144.41,144.38,6.97487856]
["bitfinex-derivatives","SOLF0:USTF0",1750266665393,6.9242,144.4,144.38,0.05057856]
["bitfinex-derivatives","SOLF0:USTF0",1750266665889,6.9238,144.4,144.38,0.05057856]
["bitfinex-derivatives","SOLF0:USTF0",1750266666087,0.05166658,144.41,144.38,0.05057856]
["bitfinex-derivatives","SOLF0:USTF0",1750266666287,5.65904713,144.41,144.38,0.05057856]
["bitfinex-derivatives","SOLF0:USTF0",1750266666487,5.60738055,144.39,144.35,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750266666688,5.60738055,144.37,144.35,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750266667091,6.9254,144.37,144.35,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750266667291,5.60738055,144.39,144.35,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750266667489,0.04727126,144.38,144.36,0.0479797]
["bitfinex-derivatives","SOLF0:USTF0",1750266667886,6.9252,144.37,144.36,0.0479797]
["bitfinex-derivatives","SOLF0:USTF0",1750266671683,12.53258055,144.37,144.36,0.0479797]
["bitfinex-derivatives","SOLF0:USTF0",1750266674996,6.9252,144.37,144.36,0.0479797]
["bitfinex-derivatives","SOLF0:USTF0",1750266677599,0.04727126,144.38,144.36,42.95536025]
["bitfinex-derivatives","SOLF0:USTF0",1750266677801,0.04727126,144.38,144.37,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750266678903,0.04727126,144.38,144.36,49.88076025]
["bitfinex-derivatives","SOLF0:USTF0",1750266679300,42.90738055,144.44,144.38,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750266679808,6.924,144.4,144.37,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750266680199,6.96930725,144.4,144.37,6.9774866]
["bitfinex-derivatives","SOLF0:USTF0",1750266681212,6.96930725,144.4,144.37,0.0524866]
["bitfinex-derivatives","SOLF0:USTF0",1750266682204,6.96930725,144.4,144.38,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750266682409,0.04530725,144.4,144.37,0.0524866]
["bitfinex-derivatives","SOLF0:USTF0",1750266682798,0.04530725,144.4,144.38,5.60738055]
["bitfinex-derivatives","SOLF0:USTF0",1750266683208,6.96930725,144.4,144.38,12.53188055]
["bitfinex-derivatives","SOLF0:USTF0",1750266683608,6.96930725,144.4,144.38,5.60738055]
["bitfinex-derivatives","SOLF0:USTF0",1750266684210,0.04530725,144.4,144.38,12.53178055]
["bitfinex-derivatives","SOLF0:USTF0",1750266684398,0.04530725,144.4,144.38,5.60738055]
["bitfinex-derivatives","SOLF0:USTF0",1750266684602,45.11438055,144.47,144.38,5.60738055]
["bitfinex-derivatives","SOLF0:USTF0",1750266684804,6.9227,144.43,144.4,12.53098055]
["bitfinex-derivatives","SOLF0:USTF0",1750266685003,45.11438055,144.47,144.4,49.83098055]
["bitfinex-derivatives","SOLF0:USTF0",1750266685214,6.9228,144.43,144.4,49.83098055]
["bitfinex-derivatives","SOLF0:USTF0",1750266685810,6.96726114,144.43,144.4,49.88279471]
["bitfinex-derivatives","SOLF0:USTF0",1750266687213,0.04446114,144.43,144.41,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750266687606,6.96686114,144.43,144.4,49.88269471]
["bitfinex-derivatives","SOLF0:USTF0",1750266688309,6.96686114,144.43,144.41,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750266688713,6.96686114,144.43,144.4,49.88279471]
["bitfinex-derivatives","SOLF0:USTF0",1750266689612,6.9229,144.42,144.4,49.88279471]
["bitfinex-derivatives","SOLF0:USTF0",1750266690012,0.04446114,144.43,144.4,49.88279471]
["bitfinex-derivatives","SOLF0:USTF0",1750266690209,6.96706114,144.43,144.41,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750266690813,6.96706114,144.43,144.4,49.88279471]
["bitfinex-derivatives","SOLF0:USTF0",1750266691016,0.04446114,144.43,144.4,37.35181416]
["bitfinex-derivatives","SOLF0:USTF0",1750266693215,6.9231,144.42,144.4,37.35181416]
["bitfinex-derivatives","SOLF0:USTF0",1750266694024,6.9231,144.42,144.4,44.27551416]
["bitfinex-derivatives","SOLF0:USTF0",1750266694319,6.9231,144.42,144.4,37.35181416]
["bitfinex-derivatives","SOLF0:USTF0",1750266694727,0.04446114,144.43,144.4,37.35181416]
["bitfinex-derivatives","SOLF0:USTF0",1750266695418,6.9232,144.42,144.4,37.35181416]
["bitfinex-derivatives","SOLF0:USTF0",1750266696425,6.9233,144.41,144.4,37.35181416]
["bitfinex-derivatives","SOLF0:USTF0",1750266697625,6.9233,144.41,144.4,0.05181416]
["bitfinex-derivatives","SOLF0:USTF0",1750266697821,5.60738055,144.42,144.35,39.4935]
["bitfinex-derivatives","SOLF0:USTF0",1750266698015,5.60738055,144.4,144.35,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750266698418,6.9257,144.36,144.35,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750266699627,0.05004754,144.37,144.35,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750266699825,5.60738055,144.43,144.36,5.60738055]
["bitfinex-derivatives","SOLF0:USTF0",1750266700021,5.60738055,144.43,144.37,5.60738055]
["bitfinex-derivatives","SOLF0:USTF0",1750266700220,6.9237,144.41,144.37,12.53228055]
["bitfinex-derivatives","SOLF0:USTF0",1750266700422,6.9237,144.41,144.37,5.60738055]
["bitfinex-derivatives","SOLF0:USTF0",1750266700925,0.04964826,144.4,144.38,6.96975386]
["bitfinex-derivatives","SOLF0:USTF0",1750266701121,6.97344826,144.4,144.38,6.96975386]
["bitfinex-derivatives","SOLF0:USTF0",1750266701324,0.04964826,144.4,144.38,6.96975386]
["bitfinex-derivatives","SOLF0:USTF0",1750266701528,0.04964826,144.4,144.38,0.04515386]
["bitfinex-derivatives","SOLF0:USTF0",1750266701831,6.9243,144.39,144.38,0.04515386]
["bitfinex-derivatives","SOLF0:USTF0",1750266703831,12.53168055,144.39,144.38,0.04515386]
["bitfinex-derivatives","SOLF0:USTF0",1750266704726,6.9243,144.39,144.38,0.04515386]
["bitfinex-derivatives","SOLF0:USTF0",1750266715631,0.04964826,144.4,144.38,0.04515386]
["bitfinex-derivatives","SOLF0:USTF0",1750266715830,0.04964826,144.4,144.38,6.96945386]
["bitfinex-derivatives","SOLF0:USTF0",1750266716137,0.04964826,144.4,144.38,0.04515386]
["bitfinex-derivatives","SOLF0:USTF0",1750266716618,0.04964826,144.4,144.39,44.1243]
["bitfinex-derivatives","SOLF0:USTF0",1750266718028,0.04964826,144.4,144.39,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750266721235,0.04964826,144.4,144.39,44.1243]
["bitfinex-derivatives","SOLF0:USTF0",1750266722226,37.2,144.46,144.39,44.1243]
["bitfinex-derivatives","SOLF0:USTF0",1750266722227,5.62080769,144.45,144.41,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750266722527,5.62080769,144.45,144.39,42.80738055]
["bitfinex-derivatives","SOLF0:USTF0",1750266722729,5.60738055,144.48,144.41,12.53048055]
["bitfinex-derivatives","SOLF0:USTF0",1750266723028,5.60738055,144.42,144.38,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1750266723336,0.0526828,144.41,144.39,0.04576079]
["bitfinex-derivatives","SOLF0:USTF0",1750266723721,12.53118055,144.4,144.39,0.04576079]
["bitfinex-derivatives","SOLF0:USTF0",1750266724032,6.9238,144.4,144.39,0.04576079]
["bitfinex-derivatives","SOLF0:USTF0",1750266726435,6.9761828,144.41,144.39,0.04576079]
["bitfinex-derivatives","SOLF0:USTF0",1750266727833,6.9238,144.4,144.39,0.04576079]
["bitfinex-derivatives","SOLF0:USTF0",1750266732042,6.9247,144.38,144.37,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750266732241,5.60738055,144.38,144.34,39.2829]
["bitfinex-derivatives","SOLF0:USTF0",1750266732939,5.60738055,144.38,144.34,46.2093]
["bitfinex-derivatives","SOLF0:USTF0",1750266733141,0.0473327,144.37,144.35,0.04420216]
["bitfinex-derivatives","SOLF0:USTF0",1750266733441,6.9257,144.36,144.35,0.04420216]
["bitfinex-derivatives","SOLF0:USTF0",1750266736141,6.9274,144.33,144.3,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750266736341,5.60738055,144.33,144.28,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750266737151,0.04675706,144.32,144.29,0.05003513]
["bitfinex-derivatives","SOLF0:USTF0",1750266737949,6.9286,144.3,144.29,0.05003513]
["bitfinex-derivatives","SOLF0:USTF0",1750266743351,5.60738055,144.31,144.25,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750266743552,5.60738055,144.28,144.25,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750266744254,5.65351496,144.28,144.25,37.12470188]
["bitfinex-derivatives","SOLF0:USTF0",1750266744448,6.9304,144.27,144.25,37.12470188]
["bitfinex-derivatives","SOLF0:USTF0",1750266745257,6.9305,144.26,144.25,37.12470188]
["bitfinex-derivatives","SOLF0:USTF0",1750266747248,12.53788055,144.26,144.25,37.12470188]
["bitfinex-derivatives","SOLF0:USTF0",1750266747754,0.04613441,144.28,144.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750266747958,5.60738055,144.34,144.27,5.60738055]
["bitfinex-derivatives","SOLF0:USTF0",1750266748158,6.9283,144.31,144.27,5.60738055]
["bitfinex-derivatives","SOLF0:USTF0",1750266748357,6.9283,144.31,144.29,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750266748548,6.9283,144.31,144.29,44.009]
["bitfinex-derivatives","SOLF0:USTF0",1750266748746,6.9283,144.31,144.29,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750266748961,6.97523209,144.31,144.29,37.12993067]
["bitfinex-derivatives","SOLF0:USTF0",1750266749752,6.97523209,144.31,144.29,44.05893067]
["bitfinex-derivatives","SOLF0:USTF0",1750266751159,0.04693209,144.31,144.3,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750266751360,0.04693209,144.31,144.29,37.12993067]
["bitfinex-derivatives","SOLF0:USTF0",1750266751949,0.04693209,144.31,144.3,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750266752855,6.9269,144.34,144.31,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750266753864,6.97453754,144.34,144.31,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750266754864,0.04763754,144.34,144.29,37.12993067]
["bitfinex-derivatives","SOLF0:USTF0",1750266755065,0.04763754,144.34,144.3,5.60738055]
["bitfinex-derivatives","SOLF0:USTF0",1750266755766,0.04763754,144.34,144.32,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1750266756063,0.04763754,144.34,144.32,6.97388225]
["bitfinex-derivatives","SOLF0:USTF0",1750266756265,0.04763754,144.34,144.32,0.04648225]
["bitfinex-derivatives","SOLF0:USTF0",1750266756658,6.9271,144.33,144.32,0.04648225]
["bitfinex-derivatives","SOLF0:USTF0",1750266759968,6.97453754,144.34,144.32,0.04648225]
["bitfinex-derivatives","SOLF0:USTF0",1750266760573,6.9271,144.33,144.32,0.04648225]
["bitfinex-derivatives","SOLF0:USTF0",1750266762174,6.97453754,144.34,144.32,0.04648225]
["bitfinex-derivatives","SOLF0:USTF0",1750266763369,6.97453754,144.34,144.32,6.97398225]
["bitfinex-derivatives","SOLF0:USTF0",1750266763571,6.97453754,144.34,144.32,0.04648225]
["bitfinex-derivatives","SOLF0:USTF0",1750266763865,6.9271,144.33,144.32,0.04648225]
["bitfinex-derivatives","SOLF0:USTF0",1750266764164,0.04763754,144.34,144.32,0.04648225]
["bitfinex-derivatives","SOLF0:USTF0",1750266764369,6.97453754,144.34,144.32,0.04648225]
["bitfinex-derivatives","SOLF0:USTF0",1750266766863,0.04763754,144.34,144.32,0.04648225]
["bitfinex-derivatives","SOLF0:USTF0",1750266767470,0.04763754,144.34,144.33,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750266767671,5.60738055,144.39,144.33,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750266767971,6.9248,144.38,144.35,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750266768171,6.9248,144.38,144.33,41.5744]
["bitfinex-derivatives","SOLF0:USTF0",1750266768569,0.05020512,144.37,144.34,0.04806166]
["bitfinex-derivatives","SOLF0:USTF0",1750266769674,5.65758567,144.37,144.34,0.04806166]
["bitfinex-derivatives","SOLF0:USTF0",1750266770074,6.926,144.36,144.34,0.04806166]
["bitfinex-derivatives","SOLF0:USTF0",1750266772275,6.9262,144.35,144.34,0.04806166]
["bitfinex-derivatives","SOLF0:USTF0",1750266772480,0.05020512,144.37,144.34,0.04806166]
["bitfinex-derivatives","SOLF0:USTF0",1750266772871,0.05020512,144.37,144.35,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750266773079,0.05020512,144.37,144.34,0.04806166]
["bitfinex-derivatives","SOLF0:USTF0",1750266774178,6.9259,144.36,144.34,0.04806166]
["bitfinex-derivatives","SOLF0:USTF0",1750266774377,6.43229732,144.46,144.35,5.61616705]
["bitfinex-derivatives","SOLF0:USTF0",1750266774572,5.61616705,144.46,144.39,5.61616705]
["bitfinex-derivatives","SOLF0:USTF0",1750266774773,6.9221,144.44,144.4,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750266775381,0.05119221,144.43,144.41,6.97241199]
["bitfinex-derivatives","SOLF0:USTF0",1750266776277,0.05119221,144.43,144.42,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750266776678,0.05119221,144.43,144.41,0.04931199]
["bitfinex-derivatives","SOLF0:USTF0",1750266777182,0.05119221,144.43,144.41,6.97221199]
["bitfinex-derivatives","SOLF0:USTF0",1750266778084,0.05119221,144.43,144.42,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750266778282,140.16891187,144.49,144.41,5.66547904]
["bitfinex-derivatives","SOLF0:USTF0",1750266778480,140.16891187,144.49,144.41,7.84066705]
["bitfinex-derivatives","SOLF0:USTF0",1750266778783,6.9208,144.47,144.43,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750266779287,0.04977481,144.46,144.44,0.04375964]
["bitfinex-derivatives","SOLF0:USTF0",1750266780380,0.04977481,144.46,144.44,36.96375964]
["bitfinex-derivatives","SOLF0:USTF0",1750266781085,0.04977481,144.46,144.45,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750266781482,7.98916705,144.53,144.45,5.61616705]
["bitfinex-derivatives","SOLF0:USTF0",1750266781682,5.61616705,144.55,144.47,5.61616705]
["bitfinex-derivatives","SOLF0:USTF0",1750266781882,6.9189,144.51,144.48,43.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750266782082,5.61616705,144.55,144.48,43.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750266782083,5.61616705,144.55,144.48,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750266782379,5.61616705,144.53,144.5,0.04840818]
["bitfinex-derivatives","SOLF0:USTF0",1750266782785,6.918,144.52,144.5,0.04840818]
["bitfinex-derivatives","SOLF0:USTF0",1750266784788,6.9185,144.51,144.5,0.04840818]
["bitfinex-derivatives","SOLF0:USTF0",1750266787095,6.9182,144.52,144.5,0.04840818]
["bitfinex-derivatives","SOLF0:USTF0",1750266788781,5.61616705,144.54,144.5,0.04840818]
["bitfinex-derivatives","SOLF0:USTF0",1750266789690,6.9184,144.52,144.5,0.04840818]
["bitfinex-derivatives","SOLF0:USTF0",1750266789891,5.61616705,144.49,144.43,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750266790080,5.61616705,144.47,144.43,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750266790680,5.61616705,144.45,144.38,5.61616705]
["bitfinex-derivatives","SOLF0:USTF0",1750266790888,5.6620521,144.43,144.4,36.80472071]
["bitfinex-derivatives","SOLF0:USTF0",1750266791194,5.66664384,144.43,144.4,0.04459155]
["bitfinex-derivatives","SOLF0:USTF0",1750266791697,12.53946705,144.41,144.4,0.04459155]
["bitfinex-derivatives","SOLF0:USTF0",1750266792083,5.61616705,144.41,144.36,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750266792284,5.61616705,144.39,144.36,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750266792893,6.925,144.38,144.36,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750266793091,6.97465985,144.38,144.36,36.80743018]
["bitfinex-derivatives","SOLF0:USTF0",1750266793393,6.9252,144.37,144.36,36.80743018]
["bitfinex-derivatives","SOLF0:USTF0",1750266793785,0.04965985,144.38,144.36,36.80743018]
["bitfinex-derivatives","SOLF0:USTF0",1750266794391,6.97465985,144.38,144.36,36.80743018]
["bitfinex-derivatives","SOLF0:USTF0",1750266795190,6.9252,144.37,144.36,36.80743018]
["bitfinex-derivatives","SOLF0:USTF0",1750266795396,0.04965985,144.38,144.36,36.80743018]
["bitfinex-derivatives","SOLF0:USTF0",1750266795793,6.97485985,144.38,144.36,36.80743018]
["bitfinex-derivatives","SOLF0:USTF0",1750266796494,6.9252,144.37,144.36,36.80743018]
["bitfinex-derivatives","SOLF0:USTF0",1750266797200,12.54136705,144.37,144.36,36.80743018]
["bitfinex-derivatives","SOLF0:USTF0",1750266803205,0.04965985,144.38,144.36,36.80743018]
["bitfinex-derivatives","SOLF0:USTF0",1750266803400,5.61616705,144.44,144.37,5.61616705]
["bitfinex-derivatives","SOLF0:USTF0",1750266803599,5.61616705,144.44,144.37,8.01706705]
["bitfinex-derivatives","SOLF0:USTF0",1750266804207,5.61616705,144.44,144.38,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750266804208,6.9227,144.43,144.38,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750266804407,0.04689657,144.42,144.39,0.04830426]
["bitfinex-derivatives","SOLF0:USTF0",1750266804608,5.66306362,144.42,144.39,0.04830426]
["bitfinex-derivatives","SOLF0:USTF0",1750266805207,12.53996705,144.4,144.39,0.04830426]
["bitfinex-derivatives","SOLF0:USTF0",1750266810411,5.61616705,144.4,144.34,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750266810717,5.61616705,144.41,144.34,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750266810718,5.61616705,144.37,144.34,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750266811104,6.926,144.36,144.34,43.7067]
["bitfinex-derivatives","SOLF0:USTF0",1750266811310,6.97565616,144.36,144.34,43.7573832]
["bitfinex-derivatives","SOLF0:USTF0",1750266811705,6.97565616,144.36,144.34,36.8306832]
["bitfinex-derivatives","SOLF0:USTF0",1750266812915,6.9262,144.35,144.34,36.8306832]
["bitfinex-derivatives","SOLF0:USTF0",1750266813810,12.54236705,144.35,144.34,36.8306832]
["bitfinex-derivatives","SOLF0:USTF0",1750266814408,12.54236705,144.35,144.34,0.0506832]
["bitfinex-derivatives","SOLF0:USTF0",1750266815607,5.61616705,144.31,144.29,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750266816014,6.9288,144.3,144.28,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750266816209,6.9288,144.3,144.26,38.8212]
["bitfinex-derivatives","SOLF0:USTF0",1750266816517,6.9295,144.28,144.27,0.04601884]
["bitfinex-derivatives","SOLF0:USTF0",1750266818014,6.9315,144.24,144.23,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750266818217,5.61616705,144.25,144.23,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750266818610,6.9315,144.24,144.23,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750266819719,5.66864899,144.25,144.22,0.0452423]
["bitfinex-derivatives","SOLF0:USTF0",1750266819720,6.9319,144.23,144.22,0.0452423]
["bitfinex-derivatives","SOLF0:USTF0",1750266819920,5.66864899,144.25,144.22,0.0452423]
["bitfinex-derivatives","SOLF0:USTF0",1750266820114,0.05248194,144.25,144.22,0.0452423]
["bitfinex-derivatives","SOLF0:USTF0",1750266821221,5.61616705,144.23,144.22,0.0452423]
["bitfinex-derivatives","SOLF0:USTF0",1750266822421,0.05248194,144.25,144.22,0.0452423]
["bitfinex-derivatives","SOLF0:USTF0",1750266822621,0.05248194,144.25,144.22,6.9774423]
["bitfinex-derivatives","SOLF0:USTF0",1750266822920,0.05248194,144.25,144.22,0.0452423]
["bitfinex-derivatives","SOLF0:USTF0",1750266823621,6.9319,144.23,144.22,0.0452423]
["bitfinex-derivatives","SOLF0:USTF0",1750266830334,12.54786705,144.24,144.22,0.0452423]
["bitfinex-derivatives","SOLF0:USTF0",1750266830545,5.61616705,144.24,144.22,0.0452423]
["bitfinex-derivatives","SOLF0:USTF0",1750266830934,12.54786705,144.24,144.22,0.0452423]
["bitfinex-derivatives","SOLF0:USTF0",1750266831333,0.05248194,144.25,144.22,0.0452423]
["bitfinex-derivatives","SOLF0:USTF0",1750266831735,0.05248194,144.25,144.23,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1750266838146,2.2233,144.32,144.24,42.29616705]
["bitfinex-derivatives","SOLF0:USTF0",1750266838346,5.61616705,144.31,144.24,42.29616705]
["bitfinex-derivatives","SOLF0:USTF0",1750266838548,6.9294,144.29,144.26,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750266838746,5.61616705,144.31,144.24,42.29616705]
["bitfinex-derivatives","SOLF0:USTF0",1750266839146,6.9299,144.28,144.26,0.04471521]
["bitfinex-derivatives","SOLF0:USTF0",1750266839349,0.0507607,144.29,144.26,0.04471521]
["bitfinex-derivatives","SOLF0:USTF0",1750266839744,6.93,144.27,144.26,0.04471521]
["bitfinex-derivatives","SOLF0:USTF0",1750266841146,6.9321,144.23,144.22,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750266841353,6.9321,144.23,144.21,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750266842056,6.97796727,144.23,144.21,6.97699077]
["bitfinex-derivatives","SOLF0:USTF0",1750266842356,38.962,144.3,144.21,42.34025782]
["bitfinex-derivatives","SOLF0:USTF0",1750266842546,5.61616705,144.28,144.23,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1750266842741,5.61616705,144.28,144.21,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750266842946,5.61616705,144.26,144.21,42.29616705]
["bitfinex-derivatives","SOLF0:USTF0",1750266843455,6.9317,144.24,144.22,0.05018042]
["bitfinex-derivatives","SOLF0:USTF0",1750266843845,6.97997814,144.25,144.22,0.05018042]
["bitfinex-derivatives","SOLF0:USTF0",1750266844958,6.9316,144.24,144.22,0.05018042]
["bitfinex-derivatives","SOLF0:USTF0",1750266846153,6.9319,144.23,144.22,0.05018042]
["bitfinex-derivatives","SOLF0:USTF0",1750266853552,5.66494519,144.25,144.22,0.05018042]
["bitfinex-derivatives","SOLF0:USTF0",1750266853750,0.04877814,144.25,144.22,0.05018042]
["bitfinex-derivatives","SOLF0:USTF0",1750266854358,0.04877814,144.25,144.24,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750266854752,0.04877814,144.25,144.24,43.4715]
["bitfinex-derivatives","SOLF0:USTF0",1750266855860,0.04877814,144.25,144.24,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750266856059,6.97977814,144.25,144.24,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750266858857,0.04877814,144.25,144.24,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750266859558,0.04877814,144.25,144.24,43.4715]
["bitfinex-derivatives","SOLF0:USTF0",1750266859755,0.04877814,144.25,144.24,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750266860556,6.9298,144.28,144.25,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750266860757,5.61616705,144.3,144.25,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750266860962,5.61616705,144.3,144.24,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750266861163,6.9309,144.26,144.24,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750266861762,6.931,144.25,144.24,36.58955499]
["bitfinex-derivatives","SOLF0:USTF0",1750266862067,0.04528915,144.26,144.24,36.58955499]
["bitfinex-derivatives","SOLF0:USTF0",1750266862262,0.04528915,144.26,144.24,38.81785499]
["bitfinex-derivatives","SOLF0:USTF0",1750266862467,0.04528915,144.26,144.25,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1750266863063,6.9283,144.31,144.25,5.61616705]
["bitfinex-derivatives","SOLF0:USTF0",1750266863265,133.56569455,144.34,144.29,5.61616705]
["bitfinex-derivatives","SOLF0:USTF0",1750266863463,133.56569455,144.34,144.3,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750266863859,6.9274,144.33,144.3,43.4683]
["bitfinex-derivatives","SOLF0:USTF0",1750266864069,6.97160158,144.33,144.3,43.52130343]
["bitfinex-derivatives","SOLF0:USTF0",1750266865563,0.04420158,144.33,144.31,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750266865866,0.04420158,144.33,144.3,36.59300343]
["bitfinex-derivatives","SOLF0:USTF0",1750266866066,6.97160158,144.33,144.3,43.52130343]
["bitfinex-derivatives","SOLF0:USTF0",1750266866370,6.97160158,144.33,144.3,36.59300343]
["bitfinex-derivatives","SOLF0:USTF0",1750266866669,0.04420158,144.33,144.31,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750266866864,0.04420158,144.33,144.31,5.61616705]
["bitfinex-derivatives","SOLF0:USTF0",1750266867663,0.04420158,144.33,144.32,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750266867869,0.04420158,144.33,144.3,36.59300343]
["bitfinex-derivatives","SOLF0:USTF0",1750266868066,6.9281,144.31,144.3,0.05300343]
["bitfinex-derivatives","SOLF0:USTF0",1750266875794,0.04420158,144.33,144.3,0.05300343]
["bitfinex-derivatives","SOLF0:USTF0",1750266876090,0.04420158,144.33,144.3,42.08917048]
["bitfinex-derivatives","SOLF0:USTF0",1750266876290,0.04420158,144.33,144.3,36.47300343]
["bitfinex-derivatives","SOLF0:USTF0",1750266876493,0.04420158,144.33,144.31,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750266877195,0.04420158,144.33,144.32,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750266877887,0.04420158,144.33,144.3,42.08917048]
["bitfinex-derivatives","SOLF0:USTF0",1750266878094,0.04420158,144.33,144.31,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750266878689,0.04420158,144.33,144.32,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750266881697,36.42,144.39,144.33,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750266881892,36.42,144.39,144.32,5.61616705]
["bitfinex-derivatives","SOLF0:USTF0",1750266882098,5.61616705,144.4,144.32,5.61616705]
["bitfinex-derivatives","SOLF0:USTF0",1750266882298,6.9257,144.36,144.33,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750266882700,5.61616705,144.38,144.33,0.05142969]
["bitfinex-derivatives","SOLF0:USTF0",1750266882887,6.9263,144.35,144.33,0.05142969]
["bitfinex-derivatives","SOLF0:USTF0",1750266883093,5.61616705,144.38,144.33,0.05142969]
["bitfinex-derivatives","SOLF0:USTF0",1750266883287,6.9256,144.37,144.34,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750266883688,5.61616705,144.38,144.34,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750266883895,6.9257,144.36,144.33,6.97832969]
["bitfinex-derivatives","SOLF0:USTF0",1750266884404,6.9263,144.35,144.33,0.05142969]
["bitfinex-derivatives","SOLF0:USTF0",1750266885403,36.42,144.41,144.33,0.05142969]
["bitfinex-derivatives","SOLF0:USTF0",1750266885404,6.9267,144.34,144.33,0.05142969]
["bitfinex-derivatives","SOLF0:USTF0",1750266885903,6.926,144.36,144.33,0.05142969]
["bitfinex-derivatives","SOLF0:USTF0",1750266886301,5.61616705,144.38,144.33,0.05142969]
["bitfinex-derivatives","SOLF0:USTF0",1750266886801,6.9264,144.35,144.33,0.05142969]
["bitfinex-derivatives","SOLF0:USTF0",1750266887196,6.9262,144.35,144.33,0.05142969]
["bitfinex-derivatives","SOLF0:USTF0",1750266887400,5.61616705,144.38,144.33,0.05142969]
["bitfinex-derivatives","SOLF0:USTF0",1750266887802,5.61616705,144.38,144.34,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750266888400,5.61616705,144.39,144.34,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750266888705,5.61616705,144.39,144.35,0.05264899]
["bitfinex-derivatives","SOLF0:USTF0",1750266889003,6.9256,144.37,144.35,0.05264899]
["bitfinex-derivatives","SOLF0:USTF0",1750266889402,5.61616705,144.39,144.35,0.05264899]
["bitfinex-derivatives","SOLF0:USTF0",1750266890103,6.9257,144.36,144.35,0.05264899]
["bitfinex-derivatives","SOLF0:USTF0",1750266893807,6.9257,144.36,144.35,4.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750266894002,9.2956,144.36,144.35,4.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750266895699,6.9281,144.31,144.3,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750266896102,6.9288,144.3,144.28,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750266896702,6.97694318,144.3,144.28,6.97964649]
["bitfinex-derivatives","SOLF0:USTF0",1750266896998,0.04814318,144.3,144.29,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750266898006,6.97694318,144.3,144.28,0.05024649]
["bitfinex-derivatives","SOLF0:USTF0",1750266899111,0.04814318,144.3,144.28,6.97954649]
["bitfinex-derivatives","SOLF0:USTF0",1750266899311,0.04814318,144.3,144.28,0.05024649]
["bitfinex-derivatives","SOLF0:USTF0",1750266900005,5.62351034,144.38,144.29,5.62351034]
["bitfinex-derivatives","SOLF0:USTF0",1750266900211,5.62351034,144.38,144.31,5.62351034]
["bitfinex-derivatives","SOLF0:USTF0",1750266900414,5.62351034,144.38,144.32,43.3473]
["bitfinex-derivatives","SOLF0:USTF0",1750266901014,6.9265,144.35,144.34,0.04776386]
["bitfinex-derivatives","SOLF0:USTF0",1750266902314,12.54897866,144.35,144.34,0.04776386]
["bitfinex-derivatives","SOLF0:USTF0",1750266904318,5.62247866,144.35,144.29,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750266904513,5.62247866,144.35,144.29,43.3487]
["bitfinex-derivatives","SOLF0:USTF0",1750266904912,5.46825952,144.36,144.29,43.3487]
["bitfinex-derivatives","SOLF0:USTF0",1750266905110,5.46825952,144.35,144.29,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750266905310,5.67301943,144.33,144.31,0.04963581]
["bitfinex-derivatives","SOLF0:USTF0",1750266905712,6.9276,144.32,144.31,0.04963581]
["bitfinex-derivatives","SOLF0:USTF0",1750266909316,5.67301943,144.33,144.29,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750266909317,6.9286,144.3,144.29,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750266909624,6.9286,144.3,144.26,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750266909625,5.62247866,144.31,144.25,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750266909821,5.62247866,144.28,144.25,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750266910031,5.62247866,144.28,144.22,635.14]
["bitfinex-derivatives","SOLF0:USTF0",1750266910425,0.04570456,144.26,144.24,0.04971063]
["bitfinex-derivatives","SOLF0:USTF0",1750266910823,6.9313,144.25,144.24,0.04971063]
["bitfinex-derivatives","SOLF0:USTF0",1750266915627,12.55377866,144.25,144.24,0.04971063]
["bitfinex-derivatives","SOLF0:USTF0",1750266920833,12.55377866,144.25,144.2,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1750266920834,5.62247866,144.25,144.2,38.6145]
["bitfinex-derivatives","SOLF0:USTF0",1750266921330,0.04570456,144.26,144.21,5.62247866]
["bitfinex-derivatives","SOLF0:USTF0",1750266921528,0.04570456,144.26,144.23,5.62247866]
["bitfinex-derivatives","SOLF0:USTF0",1750266921733,6.9288,144.3,144.26,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750266921926,5.62247866,144.31,144.26,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750266922326,5.62247866,144.31,144.27,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750266922327,6.9288,144.3,144.27,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750266922732,0.04911143,144.3,144.27,6.97627042]
["bitfinex-derivatives","SOLF0:USTF0",1750266923233,6.97791143,144.3,144.27,6.97627042]
["bitfinex-derivatives","SOLF0:USTF0",1750266923434,0.04911143,144.3,144.27,6.97627042]
["bitfinex-derivatives","SOLF0:USTF0",1750266924032,6.97791143,144.3,144.27,6.97627042]
["bitfinex-derivatives","SOLF0:USTF0",1750266924241,0.04911143,144.3,144.28,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750266924636,0.04911143,144.3,144.29,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750266924845,141.6228188,144.35,144.29,5.62247866]
["bitfinex-derivatives","SOLF0:USTF0",1750266925037,136.00034014,144.35,144.29,5.62247866]
["bitfinex-derivatives","SOLF0:USTF0",1750266925239,5.62247866,144.34,144.28,40.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750266925635,5.62247866,144.34,144.28,38.5766]
["bitfinex-derivatives","SOLF0:USTF0",1750266925834,0.05021903,144.32,144.3,0.04751055]
["bitfinex-derivatives","SOLF0:USTF0",1750266926941,6.97811903,144.32,144.3,0.04751055]
["bitfinex-derivatives","SOLF0:USTF0",1750266927343,0.05021903,144.32,144.3,0.04751055]
["bitfinex-derivatives","SOLF0:USTF0",1750266927537,6.97811903,144.32,144.3,0.04751055]
["bitfinex-derivatives","SOLF0:USTF0",1750266928636,6.9281,144.31,144.3,0.04751055]
["bitfinex-derivatives","SOLF0:USTF0",1750266929135,0.05021903,144.32,144.3,0.04751055]
["bitfinex-derivatives","SOLF0:USTF0",1750266929940,6.9281,144.31,144.3,0.04751055]
["bitfinex-derivatives","SOLF0:USTF0",1750266932232,6.97801903,144.32,144.3,0.04751055]
["bitfinex-derivatives","SOLF0:USTF0",1750266932436,0.05021903,144.32,144.3,0.04751055]
["bitfinex-derivatives","SOLF0:USTF0",1750266932744,6.9281,144.31,144.3,0.04751055]
["bitfinex-derivatives","SOLF0:USTF0",1750266933044,0.05021903,144.32,144.3,0.04751055]
["bitfinex-derivatives","SOLF0:USTF0",1750266933242,6.97811903,144.32,144.3,0.04751055]
["bitfinex-derivatives","SOLF0:USTF0",1750266933840,6.9281,144.31,144.3,0.04751055]
["bitfinex-derivatives","SOLF0:USTF0",1750266934040,0.05021903,144.32,144.3,0.04751055]
["bitfinex-derivatives","SOLF0:USTF0",1750266934438,6.97811903,144.32,144.3,0.04751055]
["bitfinex-derivatives","SOLF0:USTF0",1750266935345,6.9281,144.31,144.3,0.04751055]
["bitfinex-derivatives","SOLF0:USTF0",1750266936446,0.05021903,144.32,144.3,0.04751055]
["bitfinex-derivatives","SOLF0:USTF0",1750266938145,6.97811903,144.32,144.3,0.04751055]
["bitfinex-derivatives","SOLF0:USTF0",1750266938346,0.05021903,144.32,144.3,0.04751055]
["bitfinex-derivatives","SOLF0:USTF0",1750266938844,6.97811903,144.32,144.3,0.04751055]
["bitfinex-derivatives","SOLF0:USTF0",1750266939446,0.05021903,144.32,144.3,6.97581055]
["bitfinex-derivatives","SOLF0:USTF0",1750266939747,0.05021903,144.32,144.3,0.04751055]
["bitfinex-derivatives","SOLF0:USTF0",1750266939946,0.05021903,144.32,144.3,6.97581055]
["bitfinex-derivatives","SOLF0:USTF0",1750266940242,0.05021903,144.32,144.3,0.04751055]
["bitfinex-derivatives","SOLF0:USTF0",1750266940444,6.97801903,144.32,144.3,0.04751055]
["bitfinex-derivatives","SOLF0:USTF0",1750266942844,6.97801903,144.32,144.3,6.97601055]
["bitfinex-derivatives","SOLF0:USTF0",1750266943047,0.05021903,144.32,144.3,0.04751055]
["bitfinex-derivatives","SOLF0:USTF0",1750266943944,0.05021903,144.32,144.31,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750266945151,0.05021903,144.32,144.3,0.04751055]
["bitfinex-derivatives","SOLF0:USTF0",1750266946043,0.05021903,144.32,144.3,6.97591055]
["bitfinex-derivatives","SOLF0:USTF0",1750266946850,0.05021903,144.32,144.31,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750266955048,5.62247866,144.36,144.34,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750266955252,5.62247866,144.39,144.32,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750266955658,6.9255,144.37,144.34,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750266956154,6.9255,144.37,144.34,0.04959497]
["bitfinex-derivatives","SOLF0:USTF0",1750266956354,38.5366,144.4,144.36,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750266956555,2.2966,144.4,144.34,0.04959497]
["bitfinex-derivatives","SOLF0:USTF0",1750266956759,5.62247866,144.39,144.34,0.04959497]
["bitfinex-derivatives","SOLF0:USTF0",1750266956958,6.9258,144.36,144.34,0.04959497]
["bitfinex-derivatives","SOLF0:USTF0",1750266957959,5.62247866,144.39,144.34,0.04959497]
["bitfinex-derivatives","SOLF0:USTF0",1750266958356,6.9262,144.35,144.34,0.04959497]
["bitfinex-derivatives","SOLF0:USTF0",1750266958556,12.54867866,144.35,144.34,0.04959497]
["bitfinex-derivatives","SOLF0:USTF0",1750266960863,12.54867866,144.35,144.29,43.1688]
["bitfinex-derivatives","SOLF0:USTF0",1750266960864,6.9286,144.3,144.29,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750266961062,5.62247866,144.31,144.26,4.4745]
["bitfinex-derivatives","SOLF0:USTF0",1750266961256,5.62247866,144.31,144.27,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750266961257,6.929,144.3,144.27,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750266961457,5.62247866,144.31,144.27,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750266961663,5.62247866,144.31,144.26,40.7145]
["bitfinex-derivatives","SOLF0:USTF0",1750266961860,6.9298,144.28,144.27,0.0507508]
["bitfinex-derivatives","SOLF0:USTF0",1750266966558,5.62247866,144.29,144.27,0.0507508]
["bitfinex-derivatives","SOLF0:USTF0",1750266966966,6.97752589,144.3,144.27,0.0507508]
["bitfinex-derivatives","SOLF0:USTF0",1750266967267,0.04872589,144.3,144.27,0.0507508]
["bitfinex-derivatives","SOLF0:USTF0",1750266968371,6.9294,144.29,144.27,0.0507508]
["bitfinex-derivatives","SOLF0:USTF0",1750266970366,6.9295,144.28,144.27,0.0507508]
["bitfinex-derivatives","SOLF0:USTF0",1750266970766,0.04872589,144.3,144.27,0.0507508]
["bitfinex-derivatives","SOLF0:USTF0",1750266971166,5.62247866,144.29,144.27,0.0507508]
["bitfinex-derivatives","SOLF0:USTF0",1750266971565,6.9295,144.28,144.27,0.0507508]
["bitfinex-derivatives","SOLF0:USTF0",1750266976672,0.04872589,144.3,144.27,0.0507508]
["bitfinex-derivatives","SOLF0:USTF0",1750266976975,0.04872589,144.3,144.27,36.2107508]
["bitfinex-derivatives","SOLF0:USTF0",1750266977676,6.97762589,144.3,144.27,36.2107508]
["bitfinex-derivatives","SOLF0:USTF0",1750266978080,0.04872589,144.3,144.27,36.2107508]
["bitfinex-derivatives","SOLF0:USTF0",1750266978270,0.04872589,144.3,144.28,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750266978675,0.04872589,144.3,144.27,36.2107508]
["bitfinex-derivatives","SOLF0:USTF0",1750266978973,0.04872589,144.3,144.29,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750266980980,0.04872589,144.3,144.27,36.2107508]
["bitfinex-derivatives","SOLF0:USTF0",1750266982084,0.04872589,144.3,144.27,38.5260508]
["bitfinex-derivatives","SOLF0:USTF0",1750266982277,0.04872589,144.3,144.29,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750266987979,0.04872589,144.3,144.27,38.5260508]
["bitfinex-derivatives","SOLF0:USTF0",1750266989070,0.04872589,144.3,144.28,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750266989275,0.04872589,144.3,144.27,38.5260508]
["bitfinex-derivatives","SOLF0:USTF0",1750266989578,0.04872589,144.3,144.29,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750266991177,132.92288425,144.35,144.3,5.62247866]
["bitfinex-derivatives","SOLF0:USTF0",1750266991382,36.16,144.4,144.32,5.62247866]
["bitfinex-derivatives","SOLF0:USTF0",1750266991585,5.62247866,144.4,144.36,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750266992085,5.62247866,144.4,144.37,0.04766748]
["bitfinex-derivatives","SOLF0:USTF0",1750266993172,6.9243,144.39,144.37,0.04766748]
["bitfinex-derivatives","SOLF0:USTF0",1750266993584,7.90507866,144.42,144.37,0.04766748]
["bitfinex-derivatives","SOLF0:USTF0",1750266993785,6.9231,144.42,144.39,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750266993988,36.16,144.46,144.38,5.62247866]
["bitfinex-derivatives","SOLF0:USTF0",1750266994286,11.03604173,144.45,144.41,0.05172887]
["bitfinex-derivatives","SOLF0:USTF0",1750266994482,5.41356307,144.45,144.41,0.05172887]
["bitfinex-derivatives","SOLF0:USTF0",1750266994690,5.62247866,144.45,144.41,0.05172887]
["bitfinex-derivatives","SOLF0:USTF0",1750266995074,6.922,144.44,144.41,0.05172887]
["bitfinex-derivatives","SOLF0:USTF0",1750266995279,5.62247866,144.45,144.41,0.05172887]
["bitfinex-derivatives","SOLF0:USTF0",1750266995579,6.9226,144.43,144.41,0.05172887]
["bitfinex-derivatives","SOLF0:USTF0",1750266998373,6.9228,144.42,144.41,0.05172887]
["bitfinex-derivatives","SOLF0:USTF0",1750266998679,5.62247866,144.45,144.41,0.05172887]
["bitfinex-derivatives","SOLF0:USTF0",1750266999386,6.9226,144.43,144.41,0.05172887]
["bitfinex-derivatives","SOLF0:USTF0",1750267003377,2.2571,144.47,144.41,0.05172887]
["bitfinex-derivatives","SOLF0:USTF0",1750267003582,41.68247866,144.49,144.42,5.62247866]
["bitfinex-derivatives","SOLF0:USTF0",1750267003786,41.68247866,144.49,144.44,6.97293568]
["bitfinex-derivatives","SOLF0:USTF0",1750267003787,6.9207,144.47,144.44,6.97293568]
["bitfinex-derivatives","SOLF0:USTF0",1750267004683,41.68247866,144.49,144.44,6.97293568]
["bitfinex-derivatives","SOLF0:USTF0",1750267004684,6.9201,144.48,144.45,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750267004986,5.62247866,144.49,144.44,0.05123568]
["bitfinex-derivatives","SOLF0:USTF0",1750267005185,6.9204,144.48,144.44,6.97283568]
["bitfinex-derivatives","SOLF0:USTF0",1750267005883,6.9204,144.47,144.44,6.97283568]
["bitfinex-derivatives","SOLF0:USTF0",1750267006386,5.62247866,144.5,144.44,0.05123568]
["bitfinex-derivatives","SOLF0:USTF0",1750267006890,5.62247866,144.5,144.44,6.97273568]
["bitfinex-derivatives","SOLF0:USTF0",1750267007081,5.62247866,144.48,144.44,0.05123568]
["bitfinex-derivatives","SOLF0:USTF0",1750267007282,5.62247866,144.45,144.44,0.05123568]
["bitfinex-derivatives","SOLF0:USTF0",1750267007685,12.54387866,144.45,144.44,0.05123568]
["bitfinex-derivatives","SOLF0:USTF0",1750267009191,6.9214,144.45,144.44,0.05123568]
["bitfinex-derivatives","SOLF0:USTF0",1750267009390,5.62247866,144.5,144.44,0.05123568]
["bitfinex-derivatives","SOLF0:USTF0",1750267009890,6.9202,144.48,144.45,42.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750267010492,6.9196,144.49,144.46,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750267010791,6.9196,144.49,144.45,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750267010990,5.62247866,144.5,144.45,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750267011586,6.9202,144.48,144.45,42.961]
["bitfinex-derivatives","SOLF0:USTF0",1750267012488,6.9197,144.49,144.46,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750267012795,6.9197,144.49,144.46,6.96479686]
["bitfinex-derivatives","SOLF0:USTF0",1750267013295,6.9197,144.49,144.46,0.04399686]
["bitfinex-derivatives","SOLF0:USTF0",1750267014002,6.9197,144.49,144.46,6.96459686]
["bitfinex-derivatives","SOLF0:USTF0",1750267014296,12.54167866,144.5,144.46,0.04399686]
["bitfinex-derivatives","SOLF0:USTF0",1750267014495,6.9192,144.5,144.46,0.04399686]
["bitfinex-derivatives","SOLF0:USTF0",1750267014688,5.62247866,144.54,144.46,5.66647552]
["bitfinex-derivatives","SOLF0:USTF0",1750267014887,6.9188,144.51,144.49,0.05220081]
["bitfinex-derivatives","SOLF0:USTF0",1750267015299,5.62247866,144.54,144.49,0.05220081]
["bitfinex-derivatives","SOLF0:USTF0",1750267015795,5.62247866,144.52,144.49,0.05220081]
["bitfinex-derivatives","SOLF0:USTF0",1750267016185,12.54147866,144.5,144.49,0.05220081]
["bitfinex-derivatives","SOLF0:USTF0",1750267016589,5.62247866,144.5,144.44,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750267016791,6.9204,144.48,144.45,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750267017198,6.9204,144.48,144.44,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750267017392,6.9204,144.48,144.46,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750267017596,6.96571516,144.48,144.46,6.96558537]
["bitfinex-derivatives","SOLF0:USTF0",1750267018100,0.04531516,144.48,144.47,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750267018803,0.04531516,144.48,144.46,6.96558537]
["bitfinex-derivatives","SOLF0:USTF0",1750267019697,6.96531516,144.48,144.46,6.96558537]
["bitfinex-derivatives","SOLF0:USTF0",1750267020894,6.96531516,144.48,144.46,0.04498537]
["bitfinex-derivatives","SOLF0:USTF0",1750267021099,0.04531516,144.48,144.46,0.04498537]
["bitfinex-derivatives","SOLF0:USTF0",1750267021295,41.66247866,144.55,144.46,0.04498537]
["bitfinex-derivatives","SOLF0:USTF0",1750267021491,41.66247866,144.55,144.44,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750267021692,5.62247866,144.49,144.44,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750267022198,5.62247866,144.49,144.45,0.04655735]
["bitfinex-derivatives","SOLF0:USTF0",1750267022593,6.92,144.48,144.45,0.04655735]
["bitfinex-derivatives","SOLF0:USTF0",1750267022795,5.62247866,144.49,144.45,0.04655735]
["bitfinex-derivatives","SOLF0:USTF0",1750267023291,6.9203,144.48,144.45,0.04655735]
["bitfinex-derivatives","SOLF0:USTF0",1750267023488,5.62247866,144.49,144.45,0.04655735]
["bitfinex-derivatives","SOLF0:USTF0",1750267023892,6.92,144.48,144.45,6.96795735]
["bitfinex-derivatives","SOLF0:USTF0",1750267024101,5.62247866,144.47,144.45,0.04655735]
["bitfinex-derivatives","SOLF0:USTF0",1750267024500,2.2857,144.5,144.45,0.04655735]
["bitfinex-derivatives","SOLF0:USTF0",1750267024706,5.62247866,144.49,144.45,0.04655735]
["bitfinex-derivatives","SOLF0:USTF0",1750267025003,6.92,144.48,144.45,0.04655735]
["bitfinex-derivatives","SOLF0:USTF0",1750267025504,6.92,144.48,144.45,6.96765735]
["bitfinex-derivatives","SOLF0:USTF0",1750267025705,6.9205,144.47,144.45,6.96765735]
["bitfinex-derivatives","SOLF0:USTF0",1750267026003,6.9205,144.47,144.45,0.04655735]
["bitfinex-derivatives","SOLF0:USTF0",1750267026204,5.62247866,144.49,144.45,6.96785735]
["bitfinex-derivatives","SOLF0:USTF0",1750267026706,6.9201,144.48,144.45,6.96785735]
["bitfinex-derivatives","SOLF0:USTF0",1750267027308,6.9197,144.49,144.46,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750267027495,41.64247866,144.51,144.46,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750267027694,41.64247866,144.51,144.45,0.04655735]
["bitfinex-derivatives","SOLF0:USTF0",1750267027912,5.62247866,144.49,144.45,0.04655735]
["bitfinex-derivatives","SOLF0:USTF0",1750267028702,6.9207,144.47,144.45,0.04655735]
["bitfinex-derivatives","SOLF0:USTF0",1750267029709,6.9207,144.47,144.45,6.96785735]
["bitfinex-derivatives","SOLF0:USTF0",1750267030907,5.62247866,144.49,144.46,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750267031113,43.88697866,144.53,144.46,5.62247866]
["bitfinex-derivatives","SOLF0:USTF0",1750267031412,6.9184,144.52,144.49,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750267031608,5.62247866,144.55,144.48,41.61432381]
["bitfinex-derivatives","SOLF0:USTF0",1750267032310,6.9179,144.53,144.48,41.61432381]
["bitfinex-derivatives","SOLF0:USTF0",1750267033414,6.9179,144.53,144.5,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750267033914,5.62247866,144.55,144.49,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750267034111,5.62247866,144.53,144.48,35.99184515]
["bitfinex-derivatives","SOLF0:USTF0",1750267034513,6.9183,144.52,144.49,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750267034714,5.62247866,144.53,144.48,35.99184515]
["bitfinex-derivatives","SOLF0:USTF0",1750267035019,6.9188,144.51,144.48,42.91154515]
["bitfinex-derivatives","SOLF0:USTF0",1750267035710,6.9183,144.52,144.49,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750267035914,6.9183,144.52,144.48,41.61432381]
["bitfinex-derivatives","SOLF0:USTF0",1750267036515,6.9178,144.53,144.48,41.61432381]
["bitfinex-derivatives","SOLF0:USTF0",1750267037717,6.9178,144.53,144.5,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750267038011,6.9181,144.52,144.48,41.61432381]
["bitfinex-derivatives","SOLF0:USTF0",1750267038219,5.62247866,144.54,144.48,41.61432381]
["bitfinex-derivatives","SOLF0:USTF0",1750267038419,5.62247866,144.54,144.49,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750267039518,6.9186,144.51,144.49,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750267039717,6.9186,144.51,144.48,42.91164515]
["bitfinex-derivatives","SOLF0:USTF0",1750267039919,5.62247866,144.54,144.48,42.91164515]
["bitfinex-derivatives","SOLF0:USTF0",1750267040318,35.94,144.56,144.48,42.91164515]
["bitfinex-derivatives","SOLF0:USTF0",1750267040510,5.62247866,144.53,144.48,35.99184515]
["bitfinex-derivatives","SOLF0:USTF0",1750267040713,5.54170983,144.52,144.48,35.99184515]
["bitfinex-derivatives","SOLF0:USTF0",1750267040913,5.62247866,144.51,144.48,35.99184515]
["bitfinex-derivatives","SOLF0:USTF0",1750267041109,6.9195,144.49,144.48,35.99184515]
["bitfinex-derivatives","SOLF0:USTF0",1750267041620,5.62247866,144.51,144.48,35.99184515]
["bitfinex-derivatives","SOLF0:USTF0",1750267041813,6.9193,144.5,144.48,35.99184515]
["bitfinex-derivatives","SOLF0:USTF0",1750267042114,5.62247866,144.52,144.48,35.99184515]
["bitfinex-derivatives","SOLF0:USTF0",1750267042320,6.9195,144.49,144.48,35.99184515]
["bitfinex-derivatives","SOLF0:USTF0",1750267043220,6.9193,144.5,144.48,35.99184515]
["bitfinex-derivatives","SOLF0:USTF0",1750267044722,6.9195,144.49,144.48,35.99184515]
["bitfinex-derivatives","SOLF0:USTF0",1750267045530,5.62247866,144.52,144.48,42.91164515]
["bitfinex-derivatives","SOLF0:USTF0",1750267045719,5.62247866,144.52,144.48,35.99184515]
["bitfinex-derivatives","SOLF0:USTF0",1750267046116,6.9194,144.5,144.48,35.99184515]
["bitfinex-derivatives","SOLF0:USTF0",1750267046518,5.62247866,144.53,144.48,35.99184515]
["bitfinex-derivatives","SOLF0:USTF0",1750267046819,11.17221808,144.55,144.48,35.99184515]
["bitfinex-derivatives","SOLF0:USTF0",1750267047012,5.54973942,144.54,144.48,41.61432381]
["bitfinex-derivatives","SOLF0:USTF0",1750267047219,6.9178,144.53,144.48,41.61432381]
["bitfinex-derivatives","SOLF0:USTF0",1750267047526,5.62247866,144.57,144.5,5.62247866]
["bitfinex-derivatives","SOLF0:USTF0",1750267047725,5.54656412,144.56,144.52,6.967966]
["bitfinex-derivatives","SOLF0:USTF0",1750267047922,5.54656412,144.55,144.52,6.967966]
["bitfinex-derivatives","SOLF0:USTF0",1750267048126,5.54821866,144.56,144.52,6.967966]
["bitfinex-derivatives","SOLF0:USTF0",1750267048426,6.9167,144.55,144.53,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750267048723,6.9167,144.55,144.52,0.050166]
["bitfinex-derivatives","SOLF0:USTF0",1750267048922,6.9167,144.55,144.52,6.967766]
["bitfinex-derivatives","SOLF0:USTF0",1750267049326,6.9167,144.55,144.52,0.050166]
["bitfinex-derivatives","SOLF0:USTF0",1750267049623,12.46518875,144.56,144.52,35.970166]
["bitfinex-derivatives","SOLF0:USTF0",1750267049917,6.9163,144.56,144.52,35.970166]
["bitfinex-derivatives","SOLF0:USTF0",1750267050125,6.9163,144.56,144.53,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750267050923,2.2462,144.58,144.52,35.970166]
["bitfinex-derivatives","SOLF0:USTF0",1750267051124,11.16913928,144.57,144.52,35.970166]
["bitfinex-derivatives","SOLF0:USTF0",1750267051522,6.9176,144.53,144.52,35.970166]
["bitfinex-derivatives","SOLF0:USTF0",1750267051823,5.62247866,144.53,144.49,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750267052028,5.62247866,144.53,144.42,19.78798806]
["bitfinex-derivatives","SOLF0:USTF0",1750267052029,5.62247866,144.5,144.46,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750267052221,5.62247866,144.5,144.43,5.62247866]
["bitfinex-derivatives","SOLF0:USTF0",1750267052421,5.62247866,144.5,144.45,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750267052630,6.9197,144.49,144.46,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750267052828,6.97152241,144.49,144.46,6.97272149]
["bitfinex-derivatives","SOLF0:USTF0",1750267053121,6.97152241,144.49,144.47,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750267053326,6.97152241,144.49,144.46,0.05212149]
["bitfinex-derivatives","SOLF0:USTF0",1750267053728,6.97152241,144.49,144.46,6.97272149]
["bitfinex-derivatives","SOLF0:USTF0",1750267054128,5.67430107,144.49,144.46,0.05212149]
["bitfinex-derivatives","SOLF0:USTF0",1750267055026,12.59400107,144.49,144.46,6.97302149]
["bitfinex-derivatives","SOLF0:USTF0",1750267055218,0.05182241,144.49,144.46,0.05212149]
["bitfinex-derivatives","SOLF0:USTF0",1750267055621,0.05182241,144.49,144.46,6.97262149]
["bitfinex-derivatives","SOLF0:USTF0",1750267055823,0.05182241,144.49,144.46,0.05212149]
["bitfinex-derivatives","SOLF0:USTF0",1750267056332,0.05182241,144.49,144.47,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750267056525,0.05182241,144.49,144.46,0.05212149]
["bitfinex-derivatives","SOLF0:USTF0",1750267056929,0.05182241,144.49,144.47,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750267057120,0.05182241,144.49,144.46,0.05212149]
["bitfinex-derivatives","SOLF0:USTF0",1750267057317,0.05182241,144.49,144.47,5.62247866]
["bitfinex-derivatives","SOLF0:USTF0",1750267057617,0.05182241,144.49,144.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750267058627,0.05182241,144.49,144.47,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750267060125,0.05182241,144.49,144.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750267060525,0.05182241,144.49,144.46,0.05212149]
["bitfinex-derivatives","SOLF0:USTF0",1750267060726,0.05182241,144.49,144.47,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750267061624,0.05182241,144.49,144.46,0.05212149]
["bitfinex-derivatives","SOLF0:USTF0",1750267061831,5.62247866,144.48,144.46,0.05212149]
["bitfinex-derivatives","SOLF0:USTF0",1750267062335,6.9204,144.47,144.46,0.05212149]
["bitfinex-derivatives","SOLF0:USTF0",1750267062633,5.62247866,144.48,144.46,0.05212149]
["bitfinex-derivatives","SOLF0:USTF0",1750267062829,0.05182241,144.49,144.46,0.05212149]
["bitfinex-derivatives","SOLF0:USTF0",1750267063534,6.97162241,144.49,144.46,6.97272149]
["bitfinex-derivatives","SOLF0:USTF0",1750267064533,6.97162241,144.49,144.47,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750267066333,0.05182241,144.49,144.48,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750267066733,0.05182241,144.49,144.46,0.05212149]
["bitfinex-derivatives","SOLF0:USTF0",1750267067035,0.05182241,144.49,144.47,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750267067436,0.05182241,144.49,144.46,6.97302149]
["bitfinex-derivatives","SOLF0:USTF0",1750267067636,5.62247866,144.48,144.46,6.97302149]
["bitfinex-derivatives","SOLF0:USTF0",1750267068032,6.97162241,144.49,144.46,6.97302149]
["bitfinex-derivatives","SOLF0:USTF0",1750267068426,6.9201,144.48,144.46,6.97302149]
["bitfinex-derivatives","SOLF0:USTF0",1750267068634,0.05182241,144.49,144.46,6.97302149]
["bitfinex-derivatives","SOLF0:USTF0",1750267069235,5.62247866,144.48,144.46,0.05212149]
["bitfinex-derivatives","SOLF0:USTF0",1750267070235,5.550824,144.47,144.46,0.05212149]
["bitfinex-derivatives","SOLF0:USTF0",1750267070633,6.9204,144.47,144.46,0.05212149]
["bitfinex-derivatives","SOLF0:USTF0",1750267074643,12.54287866,144.47,144.46,0.05212149]
["bitfinex-derivatives","SOLF0:USTF0",1750267074844,6.9223,144.43,144.39,634.04]
["bitfinex-derivatives","SOLF0:USTF0",1750267075044,5.62247866,144.44,144.39,634.04]
["bitfinex-derivatives","SOLF0:USTF0",1750267075443,5.62247866,144.42,144.39,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750267075943,0.04801638,144.42,144.39,35.90836089]
["bitfinex-derivatives","SOLF0:USTF0",1750267077145,6.9238,144.4,144.39,35.90836089]
["bitfinex-derivatives","SOLF0:USTF0",1750267077643,6.9238,144.4,144.39,0.04836089]
["bitfinex-derivatives","SOLF0:USTF0",1750267079344,0.04801638,144.42,144.4,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750267079543,0.04801638,144.42,144.39,0.04836089]
["bitfinex-derivatives","SOLF0:USTF0",1750267080048,0.04801638,144.42,144.4,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750267080249,0.04801638,144.42,144.39,0.04836089]
["bitfinex-derivatives","SOLF0:USTF0",1750267080447,0.04801638,144.42,144.4,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750267080645,6.41462202,144.54,144.41,11.24495732]
["bitfinex-derivatives","SOLF0:USTF0",1750267080846,6.41462202,144.56,144.47,5.62247866]
["bitfinex-derivatives","SOLF0:USTF0",1750267081041,5.62247866,144.55,144.48,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1750267081245,11.14472984,144.55,144.49,5.62247866]
["bitfinex-derivatives","SOLF0:USTF0",1750267081446,5.62247866,144.55,144.49,5.62247866]
["bitfinex-derivatives","SOLF0:USTF0",1750267081641,0.0470948,144.53,144.51,0.05315108]
["bitfinex-derivatives","SOLF0:USTF0",1750267081951,0.0470948,144.53,144.51,6.97145108]
["bitfinex-derivatives","SOLF0:USTF0",1750267082653,6.9646948,144.53,144.51,0.05315108]
["bitfinex-derivatives","SOLF0:USTF0",1750267082950,0.0470948,144.53,144.51,0.05315108]
["bitfinex-derivatives","SOLF0:USTF0",1750267083749,5.62247866,144.59,144.51,41.53562974]
["bitfinex-derivatives","SOLF0:USTF0",1750267084046,6.9165,144.56,144.51,41.48247866]
["bitfinex-derivatives","SOLF0:USTF0",1750267084248,5.62247866,144.59,144.51,41.48247866]
["bitfinex-derivatives","SOLF0:USTF0",1750267084446,11.13518839,144.59,144.51,41.48247866]
["bitfinex-derivatives","SOLF0:USTF0",1750267084750,0.02151213,144.56,144.54,0.04360177]
["bitfinex-derivatives","SOLF0:USTF0",1750267085250,6.93791213,144.56,144.54,0.04360177]
["bitfinex-derivatives","SOLF0:USTF0",1750267085451,0.02151213,144.56,144.54,0.04360177]
["bitfinex-derivatives","SOLF0:USTF0",1750267085653,6.9166,144.55,144.54,0.04360177]
["bitfinex-derivatives","SOLF0:USTF0",1750267086546,6.93781213,144.56,144.54,0.04360177]
["bitfinex-derivatives","SOLF0:USTF0",1750267087251,0.02151213,144.56,144.54,0.04360177]
["bitfinex-derivatives","SOLF0:USTF0",1750267087955,0.02151213,144.56,144.54,6.96050177]
["bitfinex-derivatives","SOLF0:USTF0",1750267088645,138.91132071,144.61,144.55,5.62247866]
["bitfinex-derivatives","SOLF0:USTF0",1750267088954,133.28884205,144.61,144.57,5.62247866]
["bitfinex-derivatives","SOLF0:USTF0",1750267089159,35.78,144.63,144.57,5.62247866]
["bitfinex-derivatives","SOLF0:USTF0",1750267089450,5.62247866,144.64,144.57,5.62247866]
["bitfinex-derivatives","SOLF0:USTF0",1750267089664,6.9136,144.62,144.59,0.05142192]
["bitfinex-derivatives","SOLF0:USTF0",1750267089847,5.62247866,144.64,144.59,0.05142192]
["bitfinex-derivatives","SOLF0:USTF0",1750267090449,5.62247866,144.64,144.59,6.96612192]
["bitfinex-derivatives","SOLF0:USTF0",1750267090650,639.32247866,144.66,144.59,12.58860058]
["bitfinex-derivatives","SOLF0:USTF0",1750267091053,6.9131,144.63,144.59,12.58860058]
["bitfinex-derivatives","SOLF0:USTF0",1750267091548,6.9123,144.64,144.61,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750267091862,7.99747866,144.68,144.61,0.0505468]
["bitfinex-derivatives","SOLF0:USTF0",1750267092161,5.62247866,144.66,144.61,0.0505468]
["bitfinex-derivatives","SOLF0:USTF0",1750267092755,6.9126,144.64,144.61,0.0505468]
["bitfinex-derivatives","SOLF0:USTF0",1750267092959,2.375,144.68,144.61,0.0505468]
["bitfinex-derivatives","SOLF0:USTF0",1750267093157,5.62247866,144.67,144.61,0.0505468]
["bitfinex-derivatives","SOLF0:USTF0",1750267093366,6.9121,144.65,144.61,6.9642468]
["bitfinex-derivatives","SOLF0:USTF0",1750267093664,5.62247866,144.67,144.61,6.9642468]
["bitfinex-derivatives","SOLF0:USTF0",1750267094056,6.9121,144.65,144.61,6.9642468]
["bitfinex-derivatives","SOLF0:USTF0",1750267094460,5.62247866,144.67,144.61,6.9642468]
["bitfinex-derivatives","SOLF0:USTF0",1750267094960,5.62247866,144.67,144.61,0.0505468]
["bitfinex-derivatives","SOLF0:USTF0",1750267096460,6.9126,144.64,144.61,0.0505468]
["bitfinex-derivatives","SOLF0:USTF0",1750267096662,169.7346641,144.69,144.61,5.67302546]
["bitfinex-derivatives","SOLF0:USTF0",1750267096966,175.35714276,144.69,144.63,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750267097166,175.35714276,144.69,144.65,0.04444756]
["bitfinex-derivatives","SOLF0:USTF0",1750267097569,6.9115,144.66,144.65,0.04444756]
["bitfinex-derivatives","SOLF0:USTF0",1750267097768,175.35714276,144.69,144.65,0.04444756]
["bitfinex-derivatives","SOLF0:USTF0",1750267098472,133.9746641,144.69,144.65,0.04444756]
["bitfinex-derivatives","SOLF0:USTF0",1750267098875,133.9746641,144.69,144.65,6.95594756]
["bitfinex-derivatives","SOLF0:USTF0",1750267099066,133.9746641,144.69,144.65,0.04444756]
["bitfinex-derivatives","SOLF0:USTF0",1750267099571,6.9107,144.68,144.65,6.95604756]
["bitfinex-derivatives","SOLF0:USTF0",1750267099774,133.9746641,144.69,144.65,0.04444756]
["bitfinex-derivatives","SOLF0:USTF0",1750267100164,140.8848641,144.69,144.66,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750267100363,140.8848641,144.69,144.65,0.04444756]
["bitfinex-derivatives","SOLF0:USTF0",1750267100774,6.9104,144.68,144.65,0.04444756]
["bitfinex-derivatives","SOLF0:USTF0",1750267100975,133.9746641,144.69,144.65,0.04444756]
["bitfinex-derivatives","SOLF0:USTF0",1750267101968,140.8848641,144.69,144.66,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750267102172,140.8848641,144.69,144.65,0.04444756]
["bitfinex-derivatives","SOLF0:USTF0",1750267102377,133.9746641,144.69,144.65,0.04444756]
["bitfinex-derivatives","SOLF0:USTF0",1750267102769,140.8847641,144.69,144.65,0.04444756]
["bitfinex-derivatives","SOLF0:USTF0",1750267102969,6.9101,144.69,144.65,0.04444756]
["bitfinex-derivatives","SOLF0:USTF0",1750267103273,37.9768,144.72,144.66,5.62247866]
["bitfinex-derivatives","SOLF0:USTF0",1750267103476,5.62247866,144.73,144.68,0.05131425]
["bitfinex-derivatives","SOLF0:USTF0",1750267103666,6.9082,144.73,144.68,5.67379291]
["bitfinex-derivatives","SOLF0:USTF0",1750267103867,35.74,144.75,144.68,0.05131425]
["bitfinex-derivatives","SOLF0:USTF0",1750267104072,35.74,144.75,144.69,5.62247866]
["bitfinex-derivatives","SOLF0:USTF0",1750267104271,6.9078,144.74,144.71,0.05068868]
["bitfinex-derivatives","SOLF0:USTF0",1750267104673,7.96727866,144.77,144.71,0.05068868]
["bitfinex-derivatives","SOLF0:USTF0",1750267104872,6.908,144.73,144.71,0.05068868]
["bitfinex-derivatives","SOLF0:USTF0",1750267105670,6.9085,144.72,144.71,0.05068868]
["bitfinex-derivatives","SOLF0:USTF0",1750267110879,12.53097866,144.72,144.71,0.05068868]
["bitfinex-derivatives","SOLF0:USTF0",1750267111175,5.62247866,144.72,144.63,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750267111374,5.62247866,144.68,144.63,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750267111572,6.9117,144.66,144.63,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750267111772,5.62247866,144.68,144.63,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750267111973,0.04539504,144.67,144.64,0.04449765]
["bitfinex-derivatives","SOLF0:USTF0",1750267112569,5.62247866,144.66,144.59,603.02247866]
["bitfinex-derivatives","SOLF0:USTF0",1750267112770,5.62247866,144.6,144.55,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750267113073,35.74,144.65,144.52,597.06]
["bitfinex-derivatives","SOLF0:USTF0",1750267113074,5.62247866,144.58,144.52,42.6578]
["bitfinex-derivatives","SOLF0:USTF0",1750267113680,0.05291018,144.56,144.54,0.05124042]
["bitfinex-derivatives","SOLF0:USTF0",1750267113983,6.96911018,144.56,144.54,0.05124042]
["bitfinex-derivatives","SOLF0:USTF0",1750267114983,0.05291018,144.56,144.54,0.05124042]
["bitfinex-derivatives","SOLF0:USTF0",1750267116477,0.05291018,144.56,144.55,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750267116882,0.05291018,144.56,144.54,0.05124042]
["bitfinex-derivatives","SOLF0:USTF0",1750267117082,0.05291018,144.56,144.55,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750267118475,0.05291018,144.56,144.54,0.05124042]
["bitfinex-derivatives","SOLF0:USTF0",1750267119077,0.05291018,144.56,144.54,6.96794042]
["bitfinex-derivatives","SOLF0:USTF0",1750267119483,0.05291018,144.56,144.54,0.05124042]
["bitfinex-derivatives","SOLF0:USTF0",1750267119684,0.05291018,144.56,144.54,6.96824042]
["bitfinex-derivatives","SOLF0:USTF0",1750267119886,0.05291018,144.56,144.54,0.05124042]
["bitfinex-derivatives","SOLF0:USTF0",1750267121385,0.05291018,144.56,144.54,6.96794042]
["bitfinex-derivatives","SOLF0:USTF0",1750267121892,0.05291018,144.56,144.55,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750267122287,9.61205582,144.63,144.55,9.61205582]
["bitfinex-derivatives","SOLF0:USTF0",1750267122588,11.77635582,144.65,144.57,9.61205582]
["bitfinex-derivatives","SOLF0:USTF0",1750267122781,2.3613,144.66,144.58,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750267122986,6.9119,144.65,144.62,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750267123186,2.3613,144.66,144.62,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750267123386,0.04227615,144.65,144.62,6.96525581]
["bitfinex-derivatives","SOLF0:USTF0",1750267125393,0.04227615,144.65,144.63,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750267126094,0.04227615,144.65,144.64,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750267128394,4.6346,144.74,144.63,11.80955582]
["bitfinex-derivatives","SOLF0:USTF0",1750267128395,49.94665582,144.74,144.63,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1750267128597,9.61205582,144.7,144.63,14.13595582]
["bitfinex-derivatives","SOLF0:USTF0",1750267129298,6.91,144.69,144.65,6.95549496]
["bitfinex-derivatives","SOLF0:USTF0",1750267130184,9.61205582,144.71,144.65,6.95549496]
["bitfinex-derivatives","SOLF0:USTF0",1750267130387,9.61205582,144.71,144.67,0.05210405]
["bitfinex-derivatives","SOLF0:USTF0",1750267131389,6.9097,144.7,144.67,0.05210405]
["bitfinex-derivatives","SOLF0:USTF0",1750267132200,6.9099,144.69,144.67,0.05210405]
["bitfinex-derivatives","SOLF0:USTF0",1750267133296,6.9096,144.7,144.67,0.05210405]
["bitfinex-derivatives","SOLF0:USTF0",1750267133695,6.9099,144.69,144.67,0.05210405]
["bitfinex-derivatives","SOLF0:USTF0",1750267134799,6.9096,144.7,144.67,0.05210405]
["bitfinex-derivatives","SOLF0:USTF0",1750267136890,43.56908965,144.74,144.67,0.05210405]
["bitfinex-derivatives","SOLF0:USTF0",1750267137296,6.9088,144.72,144.68,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750267137498,6.9088,144.72,144.69,0.04384052]
["bitfinex-derivatives","SOLF0:USTF0",1750267137902,6.9088,144.72,144.69,6.95344052]
["bitfinex-derivatives","SOLF0:USTF0",1750267139402,6.909,144.71,144.69,0.04384052]
["bitfinex-derivatives","SOLF0:USTF0",1750267140897,5.59628965,144.73,144.69,0.04384052]
["bitfinex-derivatives","SOLF0:USTF0",1750267141406,6.9092,144.71,144.69,0.04384052]
["bitfinex-derivatives","SOLF0:USTF0",1750267144013,5.59628965,144.73,144.69,0.04384052]
["bitfinex-derivatives","SOLF0:USTF0",1750267144707,6.9088,144.72,144.69,6.95374052]
["bitfinex-derivatives","SOLF0:USTF0",1750267145108,5.59628965,144.73,144.69,6.95374052]
["bitfinex-derivatives","SOLF0:USTF0",1750267145309,6.9086,144.72,144.69,6.95374052]
["bitfinex-derivatives","SOLF0:USTF0",1750267145804,6.909,144.71,144.69,0.04384052]
["bitfinex-derivatives","SOLF0:USTF0",1750267148507,6.9086,144.72,144.69,6.95364052]
["bitfinex-derivatives","SOLF0:USTF0",1750267148710,6.9086,144.72,144.69,0.04384052]
["bitfinex-derivatives","SOLF0:USTF0",1750267149411,6.909,144.71,144.69,6.95354052]
["bitfinex-derivatives","SOLF0:USTF0",1750267149708,5.59628965,144.73,144.69,0.04384052]
["bitfinex-derivatives","SOLF0:USTF0",1750267149907,6.9082,144.73,144.69,0.04384052]
["bitfinex-derivatives","SOLF0:USTF0",1750267150113,7.84598965,144.75,144.69,0.04384052]
["bitfinex-derivatives","SOLF0:USTF0",1750267150411,5.59628965,144.75,144.71,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750267150612,6.9077,144.74,144.72,0.04705165]
["bitfinex-derivatives","SOLF0:USTF0",1750267151004,6.908,144.73,144.72,0.04705165]
["bitfinex-derivatives","SOLF0:USTF0",1750267153415,12.50428965,144.73,144.72,0.04705165]
["bitfinex-derivatives","SOLF0:USTF0",1750267153913,5.59628965,144.73,144.66,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750267154104,5.59628965,144.73,144.66,41.29628965]
["bitfinex-derivatives","SOLF0:USTF0",1750267154512,597.3,144.78,144.68,5.59628965]
["bitfinex-derivatives","SOLF0:USTF0",1750267154513,5.59628965,144.75,144.68,5.59628965]
["bitfinex-derivatives","SOLF0:USTF0",1750267155018,0.04705165,144.73,144.7,0.04393608]
["bitfinex-derivatives","SOLF0:USTF0",1750267155321,0.04705165,144.73,144.72,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750267156807,0.04705165,144.73,144.72,12.50468965]
["bitfinex-derivatives","SOLF0:USTF0",1750267157012,43.60698965,144.79,144.74,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750267157208,38.0107,144.79,144.72,5.59628965]
["bitfinex-derivatives","SOLF0:USTF0",1750267157516,35.66,144.79,144.72,5.59628965]
["bitfinex-derivatives","SOLF0:USTF0",1750267158117,35.66,144.79,144.74,0.04981127]
["bitfinex-derivatives","SOLF0:USTF0",1750267158712,6.9063,144.77,144.74,0.04981127]
["bitfinex-derivatives","SOLF0:USTF0",1750267159916,6.9066,144.76,144.74,0.04981127]
["bitfinex-derivatives","SOLF0:USTF0",1750267160307,5.59628965,144.78,144.74,0.04981127]
["bitfinex-derivatives","SOLF0:USTF0",1750267160514,6.907,144.75,144.74,0.04981127]
["bitfinex-derivatives","SOLF0:USTF0",1750267161021,6.9064,144.77,144.74,0.04981127]
["bitfinex-derivatives","SOLF0:USTF0",1750267161516,6.9064,144.77,144.74,6.95711127]
["bitfinex-derivatives","SOLF0:USTF0",1750267161715,5.59628965,144.78,144.74,6.95711127]
["bitfinex-derivatives","SOLF0:USTF0",1750267161716,6.9066,144.76,144.74,6.95711127]
["bitfinex-derivatives","SOLF0:USTF0",1750267162120,5.59628965,144.78,144.74,6.95711127]
["bitfinex-derivatives","SOLF0:USTF0",1750267163214,6.9063,144.77,144.75,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750267163416,5.59628965,144.78,144.75,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750267164223,12.50208965,144.78,144.75,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750267164617,5.59628965,144.78,144.75,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750267165924,6.9061,144.77,144.75,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750267166527,140.01815133,144.8,144.74,35.68981127]
["bitfinex-derivatives","SOLF0:USTF0",1750267166728,134.42186168,144.8,144.75,5.59628965]
["bitfinex-derivatives","SOLF0:USTF0",1750267166914,134.42186168,144.8,144.75,7.92958965]
["bitfinex-derivatives","SOLF0:USTF0",1750267167924,134.42186168,144.8,144.78,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750267168128,134.42186168,144.8,144.78,6.95227621]
["bitfinex-derivatives","SOLF0:USTF0",1750267168320,134.42186168,144.8,144.78,0.04707621]
["bitfinex-derivatives","SOLF0:USTF0",1750267168628,12.49898965,144.85,144.79,5.59628965]
["bitfinex-derivatives","SOLF0:USTF0",1750267168928,12.49898965,144.85,144.82,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750267169224,6.902,144.86,144.81,0.04364883]
["bitfinex-derivatives","SOLF0:USTF0",1750267169626,6.902,144.86,144.83,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750267170627,6.902,144.86,144.84,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750267170825,6.902,144.86,144.84,6.9486752]
["bitfinex-derivatives","SOLF0:USTF0",1750267171023,42.5416,144.87,144.84,6.9486752]
["bitfinex-derivatives","SOLF0:USTF0",1750267171228,6.9016,144.87,144.84,0.0459752]
["bitfinex-derivatives","SOLF0:USTF0",1750267171523,6.9023,144.85,144.84,0.0459752]
["bitfinex-derivatives","SOLF0:USTF0",1750267171723,5.59628965,144.86,144.79,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750267171928,5.59628965,144.83,144.78,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750267172120,5.59628965,144.81,144.78,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750267172319,5.59628965,144.81,144.75,40.2819]
["bitfinex-derivatives","SOLF0:USTF0",1750267172521,5.59628965,144.8,144.75,40.2819]
["bitfinex-derivatives","SOLF0:USTF0",1750267172721,6.9514752,144.79,144.76,6.95336797]
["bitfinex-derivatives","SOLF0:USTF0",1750267172926,0.0459752,144.79,144.76,6.95336797]
["bitfinex-derivatives","SOLF0:USTF0",1750267173522,0.0459752,144.79,144.76,0.04676797]
["bitfinex-derivatives","SOLF0:USTF0",1750267174329,6.9059,144.78,144.76,0.04676797]
["bitfinex-derivatives","SOLF0:USTF0",1750267175226,0.0459752,144.79,144.76,0.04676797]
["bitfinex-derivatives","SOLF0:USTF0",1750267175622,6.9514752,144.79,144.76,0.04676797]
["bitfinex-derivatives","SOLF0:USTF0",1750267176023,6.9514752,144.79,144.76,6.95306797]
["bitfinex-derivatives","SOLF0:USTF0",1750267176224,6.906,144.78,144.76,0.04676797]
["bitfinex-derivatives","SOLF0:USTF0",1750267177420,6.906,144.78,144.76,6.95306797]
["bitfinex-derivatives","SOLF0:USTF0",1750267177626,6.9513752,144.79,144.76,6.95306797]
["bitfinex-derivatives","SOLF0:USTF0",1750267178232,6.9513752,144.79,144.77,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750267178434,0.0459752,144.79,144.76,0.04676797]
["bitfinex-derivatives","SOLF0:USTF0",1750267179226,6.906,144.78,144.76,6.95326797]
["bitfinex-derivatives","SOLF0:USTF0",1750267180136,6.9513752,144.79,144.76,6.95326797]
["bitfinex-derivatives","SOLF0:USTF0",1750267180331,6.9513752,144.79,144.77,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750267180933,0.0459752,144.79,144.78,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750267181532,0.0459752,144.79,144.78,42.5257]
["bitfinex-derivatives","SOLF0:USTF0",1750267182239,0.0459752,144.79,144.78,48.12198965]
["bitfinex-derivatives","SOLF0:USTF0",1750267183340,5.59628965,144.84,144.81,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750267183529,12.49938965,144.84,144.78,41.21628965]
["bitfinex-derivatives","SOLF0:USTF0",1750267183728,6.9031,144.84,144.78,41.21628965]
["bitfinex-derivatives","SOLF0:USTF0",1750267184334,6.9031,144.84,144.8,0.05323174]
["bitfinex-derivatives","SOLF0:USTF0",1750267184643,6.9026,144.85,144.81,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750267185340,6.9026,144.85,144.82,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750267187445,6.9028,144.84,144.82,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750267187645,6.9028,144.84,144.82,6.94856359]
["bitfinex-derivatives","SOLF0:USTF0",1750267188646,4.7696,144.88,144.82,0.04486359]
["bitfinex-derivatives","SOLF0:USTF0",1750267188947,46.85144232,144.9,144.84,5.59628965]
["bitfinex-derivatives","SOLF0:USTF0",1750267189134,2.3937,144.92,144.86,0.04960638]
["bitfinex-derivatives","SOLF0:USTF0",1750267189135,5.59628965,144.91,144.86,0.04960638]
["bitfinex-derivatives","SOLF0:USTF0",1750267189334,2.3937,144.92,144.86,5.64589603]
["bitfinex-derivatives","SOLF0:USTF0",1750267189543,8.04774214,144.92,144.86,5.64589603]
["bitfinex-derivatives","SOLF0:USTF0",1750267189738,2.3937,144.92,144.86,5.64589603]
["bitfinex-derivatives","SOLF0:USTF0",1750267190647,6.9,144.9,144.86,5.64589603]
["bitfinex-derivatives","SOLF0:USTF0",1750267191438,6.8997,144.91,144.86,5.64589603]
["bitfinex-derivatives","SOLF0:USTF0",1750267191645,637.93628965,144.93,144.86,5.64589603]
["bitfinex-derivatives","SOLF0:USTF0",1750267192048,6.8997,144.91,144.86,5.64589603]
["bitfinex-derivatives","SOLF0:USTF0",1750267192243,6.8997,144.91,144.86,41.24589603]
["bitfinex-derivatives","SOLF0:USTF0",1750267192548,6.8992,144.92,144.89,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750267192756,6.8992,144.92,144.89,6.94957334]
["bitfinex-derivatives","SOLF0:USTF0",1750267193340,12.49498965,144.93,144.89,6.94957334]
["bitfinex-derivatives","SOLF0:USTF0",1750267193648,5.59628965,144.93,144.89,6.94957334]
["bitfinex-derivatives","SOLF0:USTF0",1750267193844,6.8992,144.92,144.89,6.94957334]
["bitfinex-derivatives","SOLF0:USTF0",1750267194445,10.04168965,144.94,144.9,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750267194645,6.8988,144.93,144.9,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750267195546,35.6,144.95,144.89,5.64546299]
["bitfinex-derivatives","SOLF0:USTF0",1750267195848,5.59628965,144.97,144.9,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750267196154,5.59628965,144.97,144.92,0.04969147]
["bitfinex-derivatives","SOLF0:USTF0",1750267196442,41.19628965,144.99,144.92,0.04969147]
["bitfinex-derivatives","SOLF0:USTF0",1750267196642,42.4959,144.99,144.96,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750267196853,42.4959,144.99,144.96,6.95034461]
["bitfinex-derivatives","SOLF0:USTF0",1750267197237,6.8959,144.99,144.96,6.95034461]
["bitfinex-derivatives","SOLF0:USTF0",1750267197647,5.59628965,144.98,144.96,0.05324461]
["bitfinex-derivatives","SOLF0:USTF0",1750267198157,6.8966,144.97,144.96,0.05324461]
["bitfinex-derivatives","SOLF0:USTF0",1750267201445,6.899,144.92,144.91,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750267201646,5.59628965,144.92,144.87,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750267202354,5.59628965,144.88,144.82,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750267202651,0.05093268,144.86,144.84,0.04791762]
["bitfinex-derivatives","SOLF0:USTF0",1750267205245,6.9023,144.85,144.84,0.04791762]
["bitfinex-derivatives","SOLF0:USTF0",1750267205558,12.49858965,144.85,144.84,0.04791762]
["bitfinex-derivatives","SOLF0:USTF0",1750267207458,5.59628965,144.85,144.84,0.04791762]
["bitfinex-derivatives","SOLF0:USTF0",1750267208748,12.49858965,144.85,144.84,0.04791762]
["bitfinex-derivatives","SOLF0:USTF0",1750267209746,6.95293268,144.86,144.84,0.04791762]
["bitfinex-derivatives","SOLF0:USTF0",1750267210145,0.05093268,144.86,144.84,0.04791762]
["bitfinex-derivatives","SOLF0:USTF0",1750267210760,6.95283268,144.86,144.84,0.04791762]
["bitfinex-derivatives","SOLF0:USTF0",1750267210958,0.05093268,144.86,144.84,0.04791762]
["bitfinex-derivatives","SOLF0:USTF0",1750267212256,0.05093268,144.86,144.85,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750267213053,0.05093268,144.86,144.84,6.95051762]
["bitfinex-derivatives","SOLF0:USTF0",1750267213764,0.05093268,144.86,144.84,0.04791762]
["bitfinex-derivatives","SOLF0:USTF0",1750267214964,5.59628965,144.85,144.84,0.04791762]
["bitfinex-derivatives","SOLF0:USTF0",1750267215862,12.49858965,144.85,144.84,0.04791762]
["bitfinex-derivatives","SOLF0:USTF0",1750267217467,6.9023,144.85,144.84,0.04791762]
["bitfinex-derivatives","SOLF0:USTF0",1750267217663,12.49858965,144.85,144.84,0.04791762]
["bitfinex-derivatives","SOLF0:USTF0",1750267221674,0.05093268,144.86,144.84,0.04791762]
["bitfinex-derivatives","SOLF0:USTF0",1750267221870,0.05093268,144.86,144.84,6.95041762]
["bitfinex-derivatives","SOLF0:USTF0",1750267222173,0.05093268,144.86,144.84,0.04791762]
["bitfinex-derivatives","SOLF0:USTF0",1750267222568,0.05093268,144.86,144.85,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750267223668,0.05093268,144.86,144.85,48.05858965]
["bitfinex-derivatives","SOLF0:USTF0",1750267223975,6.9015,144.87,144.84,0.04791762]
["bitfinex-derivatives","SOLF0:USTF0",1750267224171,5.59628965,144.88,144.82,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750267224360,5.59628965,144.88,144.84,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750267224564,5.59628965,144.88,144.82,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750267224775,41.15628965,144.89,144.84,0.04446773]
["bitfinex-derivatives","SOLF0:USTF0",1750267225161,5.59628965,144.87,144.84,0.04446773]
["bitfinex-derivatives","SOLF0:USTF0",1750267225362,35.56,144.89,144.84,0.04446773]
["bitfinex-derivatives","SOLF0:USTF0",1750267225567,5.59628965,144.87,144.84,0.04446773]
["bitfinex-derivatives","SOLF0:USTF0",1750267225771,6.9021,144.86,144.84,0.04446773]
["bitfinex-derivatives","SOLF0:USTF0",1750267226864,6.9023,144.85,144.84,0.04446773]
["bitfinex-derivatives","SOLF0:USTF0",1750267228069,6.9021,144.86,144.84,6.94706773]
["bitfinex-derivatives","SOLF0:USTF0",1750267229470,35.56,144.89,144.84,0.04446773]
["bitfinex-derivatives","SOLF0:USTF0",1750267230077,6.9012,144.88,144.85,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750267230271,35.56,144.89,144.85,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750267231175,35.56,144.89,144.86,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750267231379,6.9012,144.88,144.86,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750267231781,35.56,144.89,144.85,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750267231984,6.901,144.88,144.85,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750267232178,35.56,144.92,144.87,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750267232384,5.6435236,144.91,144.88,0.0439785]
["bitfinex-derivatives","SOLF0:USTF0",1750267232785,6.8999,144.9,144.88,0.0439785]
["bitfinex-derivatives","SOLF0:USTF0",1750267233083,6.8999,144.9,144.88,6.9448785]
["bitfinex-derivatives","SOLF0:USTF0",1750267233391,6.9004,144.89,144.88,0.0439785]
["bitfinex-derivatives","SOLF0:USTF0",1750267233579,5.58115336,144.91,144.88,0.0439785]
["bitfinex-derivatives","SOLF0:USTF0",1750267233978,6.9002,144.9,144.88,0.0439785]
["bitfinex-derivatives","SOLF0:USTF0",1750267234178,35.56,144.92,144.88,6.9445785]
["bitfinex-derivatives","SOLF0:USTF0",1750267234374,35.56,144.92,144.88,0.0439785]
["bitfinex-derivatives","SOLF0:USTF0",1750267234682,41.14115336,144.95,144.88,0.0439785]
["bitfinex-derivatives","SOLF0:USTF0",1750267234885,5.64434101,144.94,144.88,0.0439785]
["bitfinex-derivatives","SOLF0:USTF0",1750267235085,41.14115336,144.95,144.88,0.0439785]
["bitfinex-derivatives","SOLF0:USTF0",1750267235287,6.8986,144.93,144.9,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750267235486,35.56,144.95,144.9,0.04591932]
["bitfinex-derivatives","SOLF0:USTF0",1750267235681,5.58115336,144.96,144.9,0.04591932]
["bitfinex-derivatives","SOLF0:USTF0",1750267235887,5.58115336,144.96,144.91,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750267236078,5.58115336,144.96,144.9,0.04591932]
["bitfinex-derivatives","SOLF0:USTF0",1750267236484,6.898,144.95,144.92,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750267236780,2.1638,144.97,144.92,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750267236781,7.74495336,144.97,144.92,0.04753376]
["bitfinex-derivatives","SOLF0:USTF0",1750267237583,6.8973,144.96,144.92,0.04753376]
["bitfinex-derivatives","SOLF0:USTF0",1750267237781,41.14115336,144.98,144.92,0.04753376]
["bitfinex-derivatives","SOLF0:USTF0",1750267237985,35.56,144.98,144.92,5.62868712]
["bitfinex-derivatives","SOLF0:USTF0",1750267238488,6.8968,144.97,144.92,5.62868712]
["bitfinex-derivatives","SOLF0:USTF0",1750267238790,40.0938,145.01,144.92,5.62868712]
["bitfinex-derivatives","SOLF0:USTF0",1750267238984,6.8964,144.98,144.95,6.94121401]
["bitfinex-derivatives","SOLF0:USTF0",1750267239183,6.8964,144.98,144.95,0.04391401]
["bitfinex-derivatives","SOLF0:USTF0",1750267239390,6.8959,144.99,144.96,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750267239578,5.65632615,145.0,144.95,0.04391401]
["bitfinex-derivatives","SOLF0:USTF0",1750267239980,6.8959,144.99,144.96,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750267240189,5.65632615,145.0,144.95,0.04391401]
["bitfinex-derivatives","SOLF0:USTF0",1750267240387,43.40155336,145.01,144.95,0.04391401]
["bitfinex-derivatives","SOLF0:USTF0",1750267240590,6.8962,144.98,144.95,6.94121401]
["bitfinex-derivatives","SOLF0:USTF0",1750267240990,6.8962,144.98,144.96,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750267242091,6.8962,144.98,144.95,6.94131401]
["bitfinex-derivatives","SOLF0:USTF0",1750267243294,35.56,145.01,144.95,0.04391401]
["bitfinex-derivatives","SOLF0:USTF0",1750267243690,6.896,144.99,144.96,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750267243887,35.56,145.01,144.95,0.04391401]
["bitfinex-derivatives","SOLF0:USTF0",1750267244095,37.6826,145.04,144.97,5.58115336]
["bitfinex-derivatives","SOLF0:USTF0",1750267244297,5.67265097,145.03,144.99,0.04770498]
["bitfinex-derivatives","SOLF0:USTF0",1750267244795,6.895,145.01,144.99,0.04770498]
["bitfinex-derivatives","SOLF0:USTF0",1750267244999,6.895,145.01,144.99,6.94330498]
["bitfinex-derivatives","SOLF0:USTF0",1750267245203,43.24375336,145.04,144.99,0.04770498]
["bitfinex-derivatives","SOLF0:USTF0",1750267245589,6.895,145.01,144.99,0.04770498]
["bitfinex-derivatives","SOLF0:USTF0",1750267245989,6.8946,145.02,144.99,6.94310498]
["bitfinex-derivatives","SOLF0:USTF0",1750267246394,43.24375336,145.04,144.99,6.94310498]
["bitfinex-derivatives","SOLF0:USTF0",1750267246897,6.8948,145.01,144.99,0.04770498]
["bitfinex-derivatives","SOLF0:USTF0",1750267247801,6.8952,145.0,144.99,0.04770498]
["bitfinex-derivatives","SOLF0:USTF0",1750267248811,6.37961117,145.09,144.99,35.54770498]
["bitfinex-derivatives","SOLF0:USTF0",1750267249110,5.58115336,145.06,145.03,0.04564092]
["bitfinex-derivatives","SOLF0:USTF0",1750267249700,6.8933,145.04,145.03,0.04564092]
["bitfinex-derivatives","SOLF0:USTF0",1750267251507,6.893,145.05,145.03,0.04564092]
["bitfinex-derivatives","SOLF0:USTF0",1750267252008,5.58115336,145.06,145.03,0.04564092]
["bitfinex-derivatives","SOLF0:USTF0",1750267252616,6.8933,145.04,145.03,0.04564092]
["bitfinex-derivatives","SOLF0:USTF0",1750267257104,6.893,145.05,145.03,0.04564092]
["bitfinex-derivatives","SOLF0:USTF0",1750267257311,6.893,145.05,145.03,6.93934092]
["bitfinex-derivatives","SOLF0:USTF0",1750267257703,5.56986634,145.08,145.03,0.04564092]
["bitfinex-derivatives","SOLF0:USTF0",1750267257904,5.56986634,145.08,145.03,6.93914092]
["bitfinex-derivatives","SOLF0:USTF0",1750267258503,35.5,145.09,145.03,0.04564092]
["bitfinex-derivatives","SOLF0:USTF0",1750267258709,35.5,145.09,145.03,35.54564092]
["bitfinex-derivatives","SOLF0:USTF0",1750267258913,35.5,145.09,145.04,5.56986634]
["bitfinex-derivatives","SOLF0:USTF0",1750267259111,6.8916,145.08,145.06,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750267259308,35.5,145.09,145.06,0.05036772]
["bitfinex-derivatives","SOLF0:USTF0",1750267259712,42.3912,145.09,145.06,0.05036772]
["bitfinex-derivatives","SOLF0:USTF0",1750267259909,35.5,145.09,145.06,0.05036772]
["bitfinex-derivatives","SOLF0:USTF0",1750267260316,42.3911,145.09,145.06,6.94246772]
["bitfinex-derivatives","SOLF0:USTF0",1750267260511,37.8188,145.12,145.06,0.05036772]
["bitfinex-derivatives","SOLF0:USTF0",1750267260714,6.8902,145.11,145.09,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750267260906,6.8902,145.11,145.09,0.04813201]
["bitfinex-derivatives","SOLF0:USTF0",1750267261310,6.8904,145.1,145.09,0.04813201]
["bitfinex-derivatives","SOLF0:USTF0",1750267261716,0.04922858,145.11,145.03,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750267262016,0.04922858,145.11,145.03,41.06986634]
["bitfinex-derivatives","SOLF0:USTF0",1750267262017,2.2604,145.1,145.03,41.06986634]
["bitfinex-derivatives","SOLF0:USTF0",1750267262716,0.04922858,145.08,145.05,0.04356501]
["bitfinex-derivatives","SOLF0:USTF0",1750267263114,6.94092858,145.08,145.06,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750267263505,0.04922858,145.08,145.06,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750267263721,35.48,145.12,145.07,5.56986634]
["bitfinex-derivatives","SOLF0:USTF0",1750267263923,41.04986634,145.15,145.07,5.56986634]
["bitfinex-derivatives","SOLF0:USTF0",1750267264217,6.8892,145.13,145.07,5.56986634]
["bitfinex-derivatives","SOLF0:USTF0",1750267264611,35.48,145.15,145.06,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750267264814,5.56986634,145.13,145.09,0.0489513]
["bitfinex-derivatives","SOLF0:USTF0",1750267265212,6.8904,145.1,145.09,0.0489513]
["bitfinex-derivatives","SOLF0:USTF0",1750267265417,6.8904,145.1,145.09,5.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750267266013,6.8933,145.04,145.03,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750267266521,6.8943,145.02,145.0,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750267266720,5.56986634,145.04,145.0,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750267267023,6.8945,145.02,145.01,0.05074892]
["bitfinex-derivatives","SOLF0:USTF0",1750267269722,6.8945,145.02,144.82,12.79155249]
["bitfinex-derivatives","SOLF0:USTF0",1750267269723,42.38,145.02,144.82,12.79155249]
["bitfinex-derivatives","SOLF0:USTF0",1750267270025,42.38,145.02,144.88,5.56986634]
["bitfinex-derivatives","SOLF0:USTF0",1750267270026,5.56986634,144.96,144.88,5.56986634]
["bitfinex-derivatives","SOLF0:USTF0",1750267270225,6.8983,144.94,144.89,42.4002]
["bitfinex-derivatives","SOLF0:USTF0",1750267270724,0.04975064,144.93,144.9,0.04788814]
["bitfinex-derivatives","SOLF0:USTF0",1750267270926,0.04975064,144.93,144.9,5.61775448]
["bitfinex-derivatives","SOLF0:USTF0",1750267271125,0.04975064,144.93,144.9,0.04788814]
["bitfinex-derivatives","SOLF0:USTF0",1750267271826,0.04975064,144.93,144.91,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750267272218,0.04975064,144.93,144.9,0.04788814]
["bitfinex-derivatives","SOLF0:USTF0",1750267272419,6.8995,144.91,144.9,0.04788814]
["bitfinex-derivatives","SOLF0:USTF0",1750267272622,5.56986634,144.92,144.9,0.04788814]
["bitfinex-derivatives","SOLF0:USTF0",1750267272927,0.04975064,144.93,144.9,6.94748814]
["bitfinex-derivatives","SOLF0:USTF0",1750267273726,0.04975064,144.93,144.9,0.04788814]
["bitfinex-derivatives","SOLF0:USTF0",1750267274228,0.04975064,144.93,144.9,6.94758814]
["bitfinex-derivatives","SOLF0:USTF0",1750267274920,0.04975064,144.93,144.91,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750267276328,0.04975064,144.93,144.92,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750267276722,45.08294404,144.98,144.92,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750267277420,45.08294404,144.98,144.91,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750267277621,0.04726651,144.96,144.93,0.04740203]
["bitfinex-derivatives","SOLF0:USTF0",1750267278019,0.04726651,144.96,144.94,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750267278617,0.04726651,144.96,144.95,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750267282430,6.8959,144.99,144.96,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750267282625,6.8963,144.98,144.95,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750267282830,9.56294404,144.99,144.95,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750267283233,6.8977,144.95,144.92,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750267283524,9.56294404,144.97,144.92,35.56824985]
["bitfinex-derivatives","SOLF0:USTF0",1750267284324,6.8985,144.93,144.92,35.56824985]
["bitfinex-derivatives","SOLF0:USTF0",1750267284532,6.8985,144.93,144.92,0.04824985]
["bitfinex-derivatives","SOLF0:USTF0",1750267295636,6.8985,144.93,144.92,4.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750267295941,6.9014,144.87,144.86,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750267296338,5.57893026,144.89,144.85,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1750267296833,0.04388077,144.88,144.86,0.05030709]
["bitfinex-derivatives","SOLF0:USTF0",1750267297036,6.9017,144.87,144.86,0.05030709]
["bitfinex-derivatives","SOLF0:USTF0",1750267297438,12.52411103,144.88,144.86,0.05030709]
["bitfinex-derivatives","SOLF0:USTF0",1750267298240,6.9014,144.87,144.86,0.05030709]
["bitfinex-derivatives","SOLF0:USTF0",1750267298540,5.62281103,144.88,144.81,631.48]
["bitfinex-derivatives","SOLF0:USTF0",1750267298838,6.9026,144.85,144.81,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750267299041,5.57893026,144.86,144.81,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750267299643,0.0442046,144.85,144.82,0.0476714]
["bitfinex-derivatives","SOLF0:USTF0",1750267300030,6.9468046,144.85,144.82,6.9511714]
["bitfinex-derivatives","SOLF0:USTF0",1750267301545,6.9029,144.84,144.82,6.9511714]
["bitfinex-derivatives","SOLF0:USTF0",1750267301745,5.57893026,144.83,144.82,0.0476714]
["bitfinex-derivatives","SOLF0:USTF0",1750267302246,12.48223026,144.83,144.82,0.0476714]
["bitfinex-derivatives","SOLF0:USTF0",1750267303244,5.57893026,144.84,144.82,0.0476714]
["bitfinex-derivatives","SOLF0:USTF0",1750267303441,5.62313486,144.85,144.82,0.0476714]
["bitfinex-derivatives","SOLF0:USTF0",1750267304052,12.48213026,144.84,144.82,0.0476714]
["bitfinex-derivatives","SOLF0:USTF0",1750267304347,5.57893026,144.84,144.82,0.0476714]
["bitfinex-derivatives","SOLF0:USTF0",1750267304651,6.9033,144.83,144.82,0.0476714]
["bitfinex-derivatives","SOLF0:USTF0",1750267306945,6.9052,144.79,144.77,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750267307135,6.9052,144.79,144.76,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1750267307333,6.9058,144.78,144.76,9.1405]
["bitfinex-derivatives","SOLF0:USTF0",1750267307532,5.57893026,144.8,144.76,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1750267308046,0.04683468,144.79,144.77,6.95133815]
["bitfinex-derivatives","SOLF0:USTF0",1750267308241,0.04683468,144.79,144.77,0.04533815]
["bitfinex-derivatives","SOLF0:USTF0",1750267308445,0.04683468,144.79,144.78,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750267309445,0.04683468,144.79,144.77,6.95123815]
["bitfinex-derivatives","SOLF0:USTF0",1750267309647,0.04683468,144.79,144.77,0.04533815]
["bitfinex-derivatives","SOLF0:USTF0",1750267310040,6.95233468,144.79,144.77,0.04533815]
["bitfinex-derivatives","SOLF0:USTF0",1750267310240,0.04683468,144.79,144.77,0.04533815]
["bitfinex-derivatives","SOLF0:USTF0",1750267310751,6.9057,144.78,144.77,0.04533815]
["bitfinex-derivatives","SOLF0:USTF0",1750267311138,41.14576494,144.79,144.72,37.7142]
["bitfinex-derivatives","SOLF0:USTF0",1750267311337,5.57893026,144.76,144.72,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750267311745,5.57893026,144.76,144.71,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1750267312045,5.57893026,144.74,144.72,0.04372754]
["bitfinex-derivatives","SOLF0:USTF0",1750267312246,0.05176277,144.75,144.72,0.04372754]
["bitfinex-derivatives","SOLF0:USTF0",1750267312749,0.05176277,144.75,144.74,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750267318250,0.05176277,144.75,144.73,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750267318447,5.63069303,144.75,144.72,0.04372754]
["bitfinex-derivatives","SOLF0:USTF0",1750267318647,35.57176277,144.75,144.62,13.8262]
["bitfinex-derivatives","SOLF0:USTF0",1750267318851,5.57893026,144.68,144.63,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750267319447,6.91,144.69,144.63,10.14943026]
["bitfinex-derivatives","SOLF0:USTF0",1750267319662,6.91,144.69,144.65,0.04409331]
["bitfinex-derivatives","SOLF0:USTF0",1750267319663,0.04665194,144.67,144.65,0.04409331]
["bitfinex-derivatives","SOLF0:USTF0",1750267319852,0.04665194,144.67,144.65,6.95569331]
["bitfinex-derivatives","SOLF0:USTF0",1750267320247,0.04665194,144.67,144.65,0.04409331]
["bitfinex-derivatives","SOLF0:USTF0",1750267320858,6.9114,144.66,144.65,0.04409331]
["bitfinex-derivatives","SOLF0:USTF0",1750267323854,0.05009603,144.57,144.54,0.0490342]
["bitfinex-derivatives","SOLF0:USTF0",1750267324155,0.05009603,144.57,144.56,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750267324858,0.05009603,144.57,144.54,0.0490342]
["bitfinex-derivatives","SOLF0:USTF0",1750267325551,0.05009603,144.57,144.56,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750267325856,45.15226333,144.65,144.57,9.61226333]
["bitfinex-derivatives","SOLF0:USTF0",1750267326057,45.15226333,144.65,144.57,11.88876333]
["bitfinex-derivatives","SOLF0:USTF0",1750267326259,6.9133,144.63,144.57,11.88876333]
["bitfinex-derivatives","SOLF0:USTF0",1750267326646,9.61226333,144.68,144.59,9.6592577]
["bitfinex-derivatives","SOLF0:USTF0",1750267326848,9.61226333,144.68,144.61,9.61226333]
["bitfinex-derivatives","SOLF0:USTF0",1750267327049,35.54,144.69,144.61,9.61226333]
["bitfinex-derivatives","SOLF0:USTF0",1750267327263,6.9098,144.7,144.63,9.61226333]
["bitfinex-derivatives","SOLF0:USTF0",1750267327463,6.9098,144.7,144.64,37.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750267327653,0.04467487,144.68,144.66,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750267327859,0.04467487,144.68,144.66,6.95459266]
["bitfinex-derivatives","SOLF0:USTF0",1750267328261,0.04467487,144.68,144.67,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750267328764,0.04467487,144.68,144.66,6.95479266]
["bitfinex-derivatives","SOLF0:USTF0",1750267329153,0.04467487,144.68,144.66,0.04359266]
["bitfinex-derivatives","SOLF0:USTF0",1750267329355,9.61226333,144.74,144.66,0.04359266]
["bitfinex-derivatives","SOLF0:USTF0",1750267329564,9.61226333,144.74,144.65,9.61226333]
["bitfinex-derivatives","SOLF0:USTF0",1750267329764,6.9088,144.72,144.65,9.61226333]
["bitfinex-derivatives","SOLF0:USTF0",1750267329955,6.9088,144.72,144.68,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750267330464,0.04713186,144.71,144.69,0.0529729]
["bitfinex-derivatives","SOLF0:USTF0",1750267331260,6.95623186,144.71,144.69,0.0529729]
["bitfinex-derivatives","SOLF0:USTF0",1750267332266,6.9095,144.7,144.69,0.0529729]
["bitfinex-derivatives","SOLF0:USTF0",1750267332461,0.04713186,144.71,144.69,0.0529729]
["bitfinex-derivatives","SOLF0:USTF0",1750267334474,0.04713186,144.71,144.7,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750267335276,642.51226333,144.8,144.69,9.66523623]
["bitfinex-derivatives","SOLF0:USTF0",1750267335472,642.51226333,144.8,144.71,9.61226333]
["bitfinex-derivatives","SOLF0:USTF0",1750267335667,642.51226333,144.8,144.72,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750267336069,6.9069,144.76,144.73,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750267336274,6.9069,144.76,144.75,0.0502188]
["bitfinex-derivatives","SOLF0:USTF0",1750267336478,0.05199453,144.77,144.75,0.0502188]
["bitfinex-derivatives","SOLF0:USTF0",1750267337875,6.95819453,144.77,144.75,0.0502188]
["bitfinex-derivatives","SOLF0:USTF0",1750267338276,0.05199453,144.77,144.75,6.9571188]
["bitfinex-derivatives","SOLF0:USTF0",1750267339282,0.05199453,144.77,144.76,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750267339579,0.05199453,144.77,144.75,0.0502188]
["bitfinex-derivatives","SOLF0:USTF0",1750267340480,6.95859453,144.77,144.75,0.0502188]
["bitfinex-derivatives","SOLF0:USTF0",1750267340672,0.05199453,144.77,144.75,0.0502188]
["bitfinex-derivatives","SOLF0:USTF0",1750267341185,6.9066,144.76,144.75,0.0502188]
["bitfinex-derivatives","SOLF0:USTF0",1750267343879,6.95829453,144.77,144.75,0.0502188]
["bitfinex-derivatives","SOLF0:USTF0",1750267345382,6.9066,144.76,144.75,0.0502188]
["bitfinex-derivatives","SOLF0:USTF0",1750267345775,6.9079,144.74,144.69,42.7622]
["bitfinex-derivatives","SOLF0:USTF0",1750267345975,9.61226333,144.76,144.69,40.3887]
["bitfinex-derivatives","SOLF0:USTF0",1750267346185,9.61226333,144.74,144.67,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750267346485,6.9093,144.71,144.66,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750267346687,0.04803077,144.7,144.68,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750267346988,0.04803077,144.7,144.67,0.05048734]
["bitfinex-derivatives","SOLF0:USTF0",1750267347883,6.95793077,144.7,144.67,6.96108734]
["bitfinex-derivatives","SOLF0:USTF0",1750267349582,0.04803077,144.7,144.68,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750267350885,0.04803077,144.7,144.67,0.05048734]
["bitfinex-derivatives","SOLF0:USTF0",1750267352183,0.04803077,144.7,144.67,6.96138734]
["bitfinex-derivatives","SOLF0:USTF0",1750267352582,6.9065,144.77,144.74,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750267352777,5.5567792,144.81,144.74,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750267352974,5.59036433,144.79,144.72,41.51036433]
["bitfinex-derivatives","SOLF0:USTF0",1750267353178,6.9064,144.77,144.74,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750267353580,6.9067,144.76,144.74,0.04928669]
["bitfinex-derivatives","SOLF0:USTF0",1750267353785,5.63943305,144.77,144.74,0.04928669]
["bitfinex-derivatives","SOLF0:USTF0",1750267354485,6.9069,144.76,144.74,0.04928669]
["bitfinex-derivatives","SOLF0:USTF0",1750267354682,5.63943305,144.77,144.74,0.04928669]
["bitfinex-derivatives","SOLF0:USTF0",1750267354886,0.04897854,144.77,144.74,0.04928669]
["bitfinex-derivatives","SOLF0:USTF0",1750267355487,6.9071,144.75,144.74,0.04928669]
["bitfinex-derivatives","SOLF0:USTF0",1750267358385,6.9089,144.72,144.69,42.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750267358886,6.9091,144.71,144.69,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750267359085,9.58688978,144.76,144.69,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750267359285,0.05299104,144.74,144.71,0.04813348]
["bitfinex-derivatives","SOLF0:USTF0",1750267359688,6.9085,144.72,144.71,0.04813348]
["bitfinex-derivatives","SOLF0:USTF0",1750267363889,0.05299104,144.74,144.71,0.04813348]
["bitfinex-derivatives","SOLF0:USTF0",1750267364189,0.05299104,144.74,144.71,6.95693348]
["bitfinex-derivatives","SOLF0:USTF0",1750267364393,0.05299104,144.74,144.71,0.04813348]
["bitfinex-derivatives","SOLF0:USTF0",1750267364892,6.9081,144.73,144.71,0.04813348]
["bitfinex-derivatives","SOLF0:USTF0",1750267365287,0.05299104,144.74,144.71,0.04813348]
["bitfinex-derivatives","SOLF0:USTF0",1750267365489,6.9085,144.72,144.71,0.04813348]
["bitfinex-derivatives","SOLF0:USTF0",1750267365890,9.58688978,144.72,144.66,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750267366090,9.58688978,144.72,144.67,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750267366595,6.9098,144.7,144.67,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750267366791,0.04789399,144.7,144.67,0.05133485]
["bitfinex-derivatives","SOLF0:USTF0",1750267367794,6.9102,144.69,144.67,0.05133485]
["bitfinex-derivatives","SOLF0:USTF0",1750267368802,6.95759399,144.7,144.67,6.96193485]
["bitfinex-derivatives","SOLF0:USTF0",1750267369004,6.95759399,144.7,144.67,0.05133485]
["bitfinex-derivatives","SOLF0:USTF0",1750267369005,0.04789399,144.7,144.67,0.05133485]
["bitfinex-derivatives","SOLF0:USTF0",1750267369203,0.04789399,144.7,144.67,9.63822463]
["bitfinex-derivatives","SOLF0:USTF0",1750267369500,0.04789399,144.7,144.67,0.05133485]
["bitfinex-derivatives","SOLF0:USTF0",1750267370102,0.04789399,144.7,144.68,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750267371406,0.04789399,144.7,144.67,0.05133485]
["bitfinex-derivatives","SOLF0:USTF0",1750267372698,0.04789399,144.7,144.67,6.96223485]
["bitfinex-derivatives","SOLF0:USTF0",1750267372894,0.04789399,144.7,144.67,0.05133485]
["bitfinex-derivatives","SOLF0:USTF0",1750267373101,0.04789399,144.7,144.67,9.63822463]
["bitfinex-derivatives","SOLF0:USTF0",1750267373317,0.04789399,144.7,144.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750267374506,0.04789399,144.7,144.68,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750267374909,0.04789399,144.7,144.67,9.63822463]
["bitfinex-derivatives","SOLF0:USTF0",1750267375207,0.04789399,144.7,144.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750267376008,0.04789399,144.7,144.68,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750267376410,6.95739399,144.7,144.68,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750267377003,0.04789399,144.7,144.68,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750267377198,0.04789399,144.7,144.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750267379601,0.04789399,144.7,144.68,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750267380114,6.95749399,144.7,144.68,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750267380309,0.04789399,144.7,144.67,0.05133485]
["bitfinex-derivatives","SOLF0:USTF0",1750267380614,6.9104,144.68,144.67,0.05133485]
["bitfinex-derivatives","SOLF0:USTF0",1750267380911,5.594899,144.69,144.63,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750267381111,5.594899,144.64,144.6,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750267381313,5.594899,144.64,144.58,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1750267381617,5.594899,144.62,144.55,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1750267381804,5.594899,144.62,144.55,9.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750267382009,5.63983821,144.6,144.57,0.04450771]
["bitfinex-derivatives","SOLF0:USTF0",1750267382305,0.04493921,144.6,144.57,0.04450771]
["bitfinex-derivatives","SOLF0:USTF0",1750267382509,0.04493921,144.6,144.58,41.454899]
["bitfinex-derivatives","SOLF0:USTF0",1750267382709,5.594899,144.68,144.58,43.791699]
["bitfinex-derivatives","SOLF0:USTF0",1750267382905,15.17391212,144.68,144.59,11.80659609]
["bitfinex-derivatives","SOLF0:USTF0",1750267383207,6.9127,144.64,144.59,11.80659609]
["bitfinex-derivatives","SOLF0:USTF0",1750267383409,9.59709609,144.68,144.59,11.80659609]
["bitfinex-derivatives","SOLF0:USTF0",1750267383619,0.05272606,144.65,144.62,0.05122466]
["bitfinex-derivatives","SOLF0:USTF0",1750267384113,6.9126,144.64,144.62,0.05122466]
["bitfinex-derivatives","SOLF0:USTF0",1750267384616,6.96482606,144.65,144.62,0.05122466]
["bitfinex-derivatives","SOLF0:USTF0",1750267384912,6.96482606,144.65,144.62,6.96452466]
["bitfinex-derivatives","SOLF0:USTF0",1750267385705,0.05272606,144.65,144.62,6.96452466]
["bitfinex-derivatives","SOLF0:USTF0",1750267386516,6.96462606,144.65,144.62,6.96452466]
["bitfinex-derivatives","SOLF0:USTF0",1750267389116,0.05272606,144.65,144.63,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750267389317,0.05272606,144.65,144.63,9.59709609]
["bitfinex-derivatives","SOLF0:USTF0",1750267389815,0.05272606,144.65,144.64,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750267394321,0.05272606,144.65,144.62,42.82442466]
["bitfinex-derivatives","SOLF0:USTF0",1750267394523,0.05272606,144.65,144.62,35.91122466]
["bitfinex-derivatives","SOLF0:USTF0",1750267394922,6.96492606,144.65,144.62,42.82422466]
["bitfinex-derivatives","SOLF0:USTF0",1750267395123,6.96492606,144.65,144.62,35.91122466]
["bitfinex-derivatives","SOLF0:USTF0",1750267395324,0.05272606,144.65,144.62,35.91122466]
["bitfinex-derivatives","SOLF0:USTF0",1750267395728,6.9128,144.63,144.62,35.91122466]
["bitfinex-derivatives","SOLF0:USTF0",1750267395920,0.05272606,144.65,144.62,35.91122466]
["bitfinex-derivatives","SOLF0:USTF0",1750267396226,6.9128,144.63,144.62,35.91122466]
["bitfinex-derivatives","SOLF0:USTF0",1750267396830,6.9143,144.6,144.59,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750267397025,9.59709609,144.61,144.56,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750267397215,9.59709609,144.63,144.58,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750267397425,6.914,144.61,144.56,45.43709609]
["bitfinex-derivatives","SOLF0:USTF0",1750267397630,9.59709609,144.63,144.56,45.43709609]
["bitfinex-derivatives","SOLF0:USTF0",1750267397928,9.59709609,144.63,144.58,0.04490186]
["bitfinex-derivatives","SOLF0:USTF0",1750267397929,0.05223072,144.61,144.58,0.04490186]
["bitfinex-derivatives","SOLF0:USTF0",1750267398328,6.9145,144.6,144.58,0.04490186]
["bitfinex-derivatives","SOLF0:USTF0",1750267400029,6.9145,144.6,144.58,6.96010186]
["bitfinex-derivatives","SOLF0:USTF0",1750267400229,6.9145,144.6,144.58,0.04490186]
["bitfinex-derivatives","SOLF0:USTF0",1750267401324,0.05223072,144.61,144.58,0.04490186]
["bitfinex-derivatives","SOLF0:USTF0",1750267401530,0.05223072,144.61,144.59,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750267402423,0.05223072,144.61,144.58,0.04490186]
["bitfinex-derivatives","SOLF0:USTF0",1750267402424,0.05223072,144.61,144.6,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750267406637,0.05223072,144.61,144.59,16.99092702]
["bitfinex-derivatives","SOLF0:USTF0",1750267406830,0.05223072,144.61,144.59,10.07632702]
["bitfinex-derivatives","SOLF0:USTF0",1750267407535,0.05223072,144.61,144.6,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750267408833,0.05223072,144.61,144.58,0.04490186]
["bitfinex-derivatives","SOLF0:USTF0",1750267409737,6.9143,144.6,144.58,6.95990186]
["bitfinex-derivatives","SOLF0:USTF0",1750267410432,6.9147,144.59,144.58,0.04490186]
["bitfinex-derivatives","SOLF0:USTF0",1750267415232,0.05223072,144.61,144.58,0.04490186]
["bitfinex-derivatives","SOLF0:USTF0",1750267416139,0.05223072,144.61,144.59,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750267416332,0.05223072,144.61,144.58,0.04490186]
["bitfinex-derivatives","SOLF0:USTF0",1750267416734,6.9147,144.59,144.58,0.04490186]
["bitfinex-derivatives","SOLF0:USTF0",1750267418233,0.05223072,144.61,144.58,0.04490186]
["bitfinex-derivatives","SOLF0:USTF0",1750267418435,0.05223072,144.61,144.58,5.64552888]
["bitfinex-derivatives","SOLF0:USTF0",1750267418638,0.05223072,144.61,144.6,5.60062702]
["bitfinex-derivatives","SOLF0:USTF0",1750267418838,0.05223072,144.61,144.6,48.37492702]
["bitfinex-derivatives","SOLF0:USTF0",1750267419038,41.46062702,144.68,144.6,41.46062702]
["bitfinex-derivatives","SOLF0:USTF0",1750267419641,6.9122,144.65,144.62,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750267419838,41.46062702,144.68,144.6,41.46062702]
["bitfinex-derivatives","SOLF0:USTF0",1750267420152,6.96088485,144.65,144.63,6.95995021]
["bitfinex-derivatives","SOLF0:USTF0",1750267420849,6.9124,144.64,144.63,0.04735021]
["bitfinex-derivatives","SOLF0:USTF0",1750267424553,6.96108485,144.65,144.63,0.04735021]
["bitfinex-derivatives","SOLF0:USTF0",1750267424948,6.96118485,144.65,144.63,0.04735021]
["bitfinex-derivatives","SOLF0:USTF0",1750267425552,0.04898485,144.65,144.63,6.95985021]
["bitfinex-derivatives","SOLF0:USTF0",1750267426052,6.96098485,144.65,144.63,6.95985021]
["bitfinex-derivatives","SOLF0:USTF0",1750267427450,6.9124,144.64,144.63,0.04735021]
["bitfinex-derivatives","SOLF0:USTF0",1750267430267,12.51302702,144.64,144.63,0.04735021]
["bitfinex-derivatives","SOLF0:USTF0",1750267433666,12.51302702,144.64,144.63,5.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750267433969,6.9124,144.64,144.63,5.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750267434157,12.51302702,144.64,144.63,5.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750267436071,11.15338519,144.64,144.56,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750267436263,5.60062702,144.6,144.56,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750267436860,5.60062702,144.6,144.57,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750267437166,0.04735529,144.6,144.57,0.04770931]
["bitfinex-derivatives","SOLF0:USTF0",1750267437367,0.04735529,144.6,144.57,6.96310931]
["bitfinex-derivatives","SOLF0:USTF0",1750267437670,6.96165529,144.6,144.57,0.04770931]
["bitfinex-derivatives","SOLF0:USTF0",1750267437969,0.04735529,144.6,144.57,0.04770931]
["bitfinex-derivatives","SOLF0:USTF0",1750267438173,6.96185529,144.6,144.57,6.96320931]
["bitfinex-derivatives","SOLF0:USTF0",1750267438766,6.9148,144.59,144.57,6.96320931]
["bitfinex-derivatives","SOLF0:USTF0",1750267439065,0.04735529,144.6,144.57,6.96320931]
["bitfinex-derivatives","SOLF0:USTF0",1750267439255,6.9148,144.59,144.57,6.96320931]
["bitfinex-derivatives","SOLF0:USTF0",1750267439460,5.64798231,144.6,144.57,0.04770931]
["bitfinex-derivatives","SOLF0:USTF0",1750267439864,6.9152,144.58,144.57,0.04770931]
["bitfinex-derivatives","SOLF0:USTF0",1750267440070,12.51582702,144.58,144.57,0.04770931]
["bitfinex-derivatives","SOLF0:USTF0",1750267440373,5.60062702,144.58,144.53,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750267441266,0.04958389,144.57,144.54,0.04936581]
["bitfinex-derivatives","SOLF0:USTF0",1750267441663,6.9167,144.55,144.54,0.04936581]
["bitfinex-derivatives","SOLF0:USTF0",1750267442358,6.9164,144.56,144.54,0.04936581]
["bitfinex-derivatives","SOLF0:USTF0",1750267442561,0.04958389,144.57,144.54,0.04936581]
["bitfinex-derivatives","SOLF0:USTF0",1750267443064,6.9167,144.55,144.54,0.04936581]
["bitfinex-derivatives","SOLF0:USTF0",1750267443265,0.04958389,144.57,144.54,0.04936581]
["bitfinex-derivatives","SOLF0:USTF0",1750267443567,0.04958389,144.57,144.56,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750267443762,5.60062702,144.64,144.56,5.60062702]
["bitfinex-derivatives","SOLF0:USTF0",1750267443968,5.52535726,144.65,144.59,5.60062702]
["bitfinex-derivatives","SOLF0:USTF0",1750267444266,6.9131,144.63,144.59,41.28062702]
["bitfinex-derivatives","SOLF0:USTF0",1750267444666,6.9126,144.64,144.61,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750267444868,0.05029082,144.64,144.61,0.04836741]
["bitfinex-derivatives","SOLF0:USTF0",1750267445371,6.9133,144.62,144.61,0.04836741]
["bitfinex-derivatives","SOLF0:USTF0",1750267446470,6.9132,144.63,144.61,0.04836741]
["bitfinex-derivatives","SOLF0:USTF0",1750267446677,0.05029082,144.64,144.61,0.04836741]
["bitfinex-derivatives","SOLF0:USTF0",1750267447673,6.9133,144.62,144.61,0.04836741]
["bitfinex-derivatives","SOLF0:USTF0",1750267448875,6.9131,144.63,144.61,0.04836741]
["bitfinex-derivatives","SOLF0:USTF0",1750267449063,0.05029082,144.64,144.61,0.04836741]
["bitfinex-derivatives","SOLF0:USTF0",1750267449268,6.96289082,144.64,144.61,6.96166741]
["bitfinex-derivatives","SOLF0:USTF0",1750267450777,0.05029082,144.64,144.62,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750267451476,0.05029082,144.64,144.61,0.04836741]
["bitfinex-derivatives","SOLF0:USTF0",1750267452177,0.05029082,144.64,144.62,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750267454279,6.96269082,144.64,144.61,0.04836741]
["bitfinex-derivatives","SOLF0:USTF0",1750267454473,0.05029082,144.64,144.61,0.04836741]
["bitfinex-derivatives","SOLF0:USTF0",1750267454772,6.96279082,144.64,144.61,6.96186741]
["bitfinex-derivatives","SOLF0:USTF0",1750267455576,6.96279082,144.64,144.62,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750267457281,0.05029082,144.64,144.62,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750267457782,0.05029082,144.64,144.63,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750267457967,0.05029082,144.64,144.62,5.60062702]
["bitfinex-derivatives","SOLF0:USTF0",1750267458373,0.05029082,144.64,144.62,12.51362702]
["bitfinex-derivatives","SOLF0:USTF0",1750267459478,0.05029082,144.64,144.61,0.04836741]
["bitfinex-derivatives","SOLF0:USTF0",1750267460180,6.9128,144.63,144.61,0.04836741]
["bitfinex-derivatives","SOLF0:USTF0",1750267460379,0.05029082,144.64,144.61,0.04836741]
["bitfinex-derivatives","SOLF0:USTF0",1750267461581,6.9131,144.63,144.61,6.96186741]
["bitfinex-derivatives","SOLF0:USTF0",1750267463188,6.96299082,144.64,144.61,6.96186741]
["bitfinex-derivatives","SOLF0:USTF0",1750267463378,6.96299082,144.64,144.62,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750267463881,0.05029082,144.64,144.62,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750267464079,0.05029082,144.64,144.61,6.96186741]
["bitfinex-derivatives","SOLF0:USTF0",1750267464477,6.96309082,144.64,144.61,6.96186741]
["bitfinex-derivatives","SOLF0:USTF0",1750267465482,6.913,144.63,144.61,0.04836741]
["bitfinex-derivatives","SOLF0:USTF0",1750267466086,6.96289082,144.64,144.61,0.04836741]
["bitfinex-derivatives","SOLF0:USTF0",1750267466283,0.05029082,144.64,144.62,5.60062702]
["bitfinex-derivatives","SOLF0:USTF0",1750267466787,0.05029082,144.64,144.63,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750267467687,35.68,144.69,144.65,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750267467986,5.60062702,144.68,144.62,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750267468183,6.9127,144.64,144.62,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750267468784,6.95913681,144.64,144.62,35.69218107]
["bitfinex-derivatives","SOLF0:USTF0",1750267470089,6.9128,144.63,144.62,35.69218107]
["bitfinex-derivatives","SOLF0:USTF0",1750267470390,0.04643681,144.64,144.62,35.69218107]
["bitfinex-derivatives","SOLF0:USTF0",1750267470587,6.9128,144.63,144.62,0.05218107]
["bitfinex-derivatives","SOLF0:USTF0",1750267475391,6.9128,144.63,144.57,12.53002702]
["bitfinex-derivatives","SOLF0:USTF0",1750267475392,6.9149,144.59,144.57,11.4708]
["bitfinex-derivatives","SOLF0:USTF0",1750267475895,5.60062702,144.6,144.56,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750267476388,0.04653093,144.59,144.57,0.04440167]
["bitfinex-derivatives","SOLF0:USTF0",1750267476991,6.96153093,144.59,144.57,0.04440167]
["bitfinex-derivatives","SOLF0:USTF0",1750267477894,0.04653093,144.59,144.57,5.64502869]
["bitfinex-derivatives","SOLF0:USTF0",1750267478096,41.24062702,144.64,144.57,5.64502869]
["bitfinex-derivatives","SOLF0:USTF0",1750267478297,6.912,144.65,144.62,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750267478497,6.912,144.65,144.61,5.60062702]
["bitfinex-derivatives","SOLF0:USTF0",1750267479097,0.04505787,144.64,144.62,0.04443579]
["bitfinex-derivatives","SOLF0:USTF0",1750267479601,0.04505787,144.64,144.62,6.95743579]
["bitfinex-derivatives","SOLF0:USTF0",1750267480799,6.95745787,144.64,144.62,6.95743579]
["bitfinex-derivatives","SOLF0:USTF0",1750267481999,0.04505787,144.64,144.63,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750267482498,41.24062702,144.7,144.62,5.64506281]
["bitfinex-derivatives","SOLF0:USTF0",1750267482705,5.56471893,144.69,144.62,5.60062702]
["bitfinex-derivatives","SOLF0:USTF0",1750267482895,6.9112,144.67,144.62,5.60062702]
["bitfinex-derivatives","SOLF0:USTF0",1750267483202,5.56471893,144.69,144.64,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750267483402,0.05242642,144.68,144.65,0.04966936]
["bitfinex-derivatives","SOLF0:USTF0",1750267483904,6.9114,144.66,144.65,0.04966936]
["bitfinex-derivatives","SOLF0:USTF0",1750267485300,6.9111,144.67,144.65,0.04966936]
["bitfinex-derivatives","SOLF0:USTF0",1750267485505,0.05242642,144.68,144.65,0.04966936]
["bitfinex-derivatives","SOLF0:USTF0",1750267486302,6.9112,144.67,144.65,0.04966936]
["bitfinex-derivatives","SOLF0:USTF0",1750267486499,0.05242642,144.68,144.65,0.04966936]
["bitfinex-derivatives","SOLF0:USTF0",1750267487404,6.9113,144.67,144.65,0.04966936]
["bitfinex-derivatives","SOLF0:USTF0",1750267487902,6.9114,144.66,144.65,0.04966936]
["bitfinex-derivatives","SOLF0:USTF0",1750267488105,0.05242642,144.68,144.65,0.04966936]
["bitfinex-derivatives","SOLF0:USTF0",1750267488403,6.9111,144.67,144.65,0.04966936]
["bitfinex-derivatives","SOLF0:USTF0",1750267488796,6.9111,144.67,144.65,6.96156936]
["bitfinex-derivatives","SOLF0:USTF0",1750267489001,6.96302642,144.68,144.65,6.96156936]
["bitfinex-derivatives","SOLF0:USTF0",1750267489605,6.96302642,144.68,144.66,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750267490002,0.05242642,144.68,144.66,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750267490901,0.05242642,144.68,144.65,6.96136936]
["bitfinex-derivatives","SOLF0:USTF0",1750267491101,0.05242642,144.68,144.65,0.04966936]
["bitfinex-derivatives","SOLF0:USTF0",1750267491600,6.96312642,144.68,144.65,6.96146936]
["bitfinex-derivatives","SOLF0:USTF0",1750267491800,0.05242642,144.68,144.65,6.96146936]
["bitfinex-derivatives","SOLF0:USTF0",1750267492204,0.05242642,144.68,144.66,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750267493203,0.05242642,144.68,144.67,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750267494493,0.05242642,144.68,144.67,12.51152702]
["bitfinex-derivatives","SOLF0:USTF0",1750267494701,5.58206723,144.72,144.69,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750267494900,6.9086,144.72,144.69,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750267495099,35.6,144.73,144.69,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750267495407,5.58056692,144.72,144.69,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750267495602,6.95573583,144.72,144.69,6.96267619]
["bitfinex-derivatives","SOLF0:USTF0",1750267495802,0.04693583,144.72,144.69,6.96267619]
["bitfinex-derivatives","SOLF0:USTF0",1750267496305,6.9093,144.71,144.69,0.05297619]
["bitfinex-derivatives","SOLF0:USTF0",1750267496506,0.04693583,144.72,144.69,5.65360321]
["bitfinex-derivatives","SOLF0:USTF0",1750267497302,0.04693583,144.72,144.71,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750267498205,0.04693583,144.72,144.71,12.50962702]
["bitfinex-derivatives","SOLF0:USTF0",1750267498406,35.6,144.78,144.74,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750267498706,41.20062702,144.78,144.74,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750267499006,6.9064,144.77,144.74,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750267499308,41.20062702,144.78,144.7,5.60062702]
["bitfinex-derivatives","SOLF0:USTF0",1750267499499,0.05226723,144.75,144.73,0.0465786]
["bitfinex-derivatives","SOLF0:USTF0",1750267500101,6.95966723,144.75,144.73,0.0465786]
["bitfinex-derivatives","SOLF0:USTF0",1750267500301,5.60062702,144.74,144.73,0.0465786]
["bitfinex-derivatives","SOLF0:USTF0",1750267500510,46.78045089,144.74,144.65,5.60062702]
["bitfinex-derivatives","SOLF0:USTF0",1750267500705,46.78045089,144.74,144.64,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1750267500706,5.60062702,144.7,144.64,9.0765]
["bitfinex-derivatives","SOLF0:USTF0",1750267501006,5.60062702,144.68,144.63,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750267501195,6.9112,144.67,144.63,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750267501402,0.04738677,144.66,144.64,0.04666799]
["bitfinex-derivatives","SOLF0:USTF0",1750267502609,6.95878677,144.66,144.64,0.04666799]
["bitfinex-derivatives","SOLF0:USTF0",1750267503005,6.9119,144.65,144.64,0.04666799]
["bitfinex-derivatives","SOLF0:USTF0",1750267503212,0.04738677,144.66,144.64,0.04666799]
["bitfinex-derivatives","SOLF0:USTF0",1750267503706,0.04738677,144.66,144.64,6.95896799]
["bitfinex-derivatives","SOLF0:USTF0",1750267504511,0.04738677,144.66,144.64,0.04666799]
["bitfinex-derivatives","SOLF0:USTF0",1750267505209,0.04738677,144.66,144.64,6.95896799]
["bitfinex-derivatives","SOLF0:USTF0",1750267507010,6.95888677,144.66,144.64,0.04666799]
["bitfinex-derivatives","SOLF0:USTF0",1750267508211,0.04738677,144.66,144.64,6.95896799]
["bitfinex-derivatives","SOLF0:USTF0",1750267508413,0.04738677,144.66,144.64,0.04666799]
["bitfinex-derivatives","SOLF0:USTF0",1750267509611,0.04738677,144.66,144.64,6.95876799]
["bitfinex-derivatives","SOLF0:USTF0",1750267512309,0.04738677,144.66,144.64,0.04666799]
["bitfinex-derivatives","SOLF0:USTF0",1750267512711,0.04738677,144.66,144.64,6.95866799]
["bitfinex-derivatives","SOLF0:USTF0",1750267514716,0.04738677,144.66,144.64,0.04666799]
["bitfinex-derivatives","SOLF0:USTF0",1750267514913,5.60062702,144.65,144.64,0.04666799]
["bitfinex-derivatives","SOLF0:USTF0",1750267515314,12.51252702,144.65,144.64,0.04666799]
["bitfinex-derivatives","SOLF0:USTF0",1750267515811,6.95898677,144.66,144.64,0.04666799]
["bitfinex-derivatives","SOLF0:USTF0",1750267516006,0.04738677,144.66,144.64,0.04666799]
["bitfinex-derivatives","SOLF0:USTF0",1750267516412,6.95888677,144.66,144.64,6.95876799]
["bitfinex-derivatives","SOLF0:USTF0",1750267516609,0.04738677,144.66,144.64,0.04666799]
["bitfinex-derivatives","SOLF0:USTF0",1750267517110,12.51252702,144.65,144.64,0.04666799]
["bitfinex-derivatives","SOLF0:USTF0",1750267517812,46.74573511,144.65,144.56,632.56]
["bitfinex-derivatives","SOLF0:USTF0",1750267518015,5.60062702,144.63,144.59,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750267518207,6.9137,144.62,144.59,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750267518403,5.60062702,144.63,144.57,5.60062702]
["bitfinex-derivatives","SOLF0:USTF0",1750267518609,41.18062702,144.65,144.57,5.60062702]
["bitfinex-derivatives","SOLF0:USTF0",1750267518916,41.18062702,144.68,144.61,5.60062702]
["bitfinex-derivatives","SOLF0:USTF0",1750267519312,6.9112,144.67,144.61,10.22882702]
["bitfinex-derivatives","SOLF0:USTF0",1750267519512,6.9112,144.67,144.61,12.60942702]
["bitfinex-derivatives","SOLF0:USTF0",1750267520013,0.05310632,144.65,144.63,0.0473212]
["bitfinex-derivatives","SOLF0:USTF0",1750267521209,0.05310632,144.65,144.64,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750267523509,6.9102,144.69,144.67,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750267524014,6.9102,144.69,144.63,41.18062702]
["bitfinex-derivatives","SOLF0:USTF0",1750267524015,6.9102,144.69,144.66,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750267524612,6.95451118,144.69,144.66,6.96092691]
["bitfinex-derivatives","SOLF0:USTF0",1750267524812,6.9107,144.68,144.66,6.96092691]
["bitfinex-derivatives","SOLF0:USTF0",1750267525022,0.04431118,144.69,144.66,6.96092691]
["bitfinex-derivatives","SOLF0:USTF0",1750267525523,6.95451118,144.69,144.67,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750267527021,6.95451118,144.69,144.66,6.96092691]
["bitfinex-derivatives","SOLF0:USTF0",1750267528322,0.04431118,144.69,144.66,0.04972691]
["bitfinex-derivatives","SOLF0:USTF0",1750267528512,0.04431118,144.69,144.66,5.65035393]
["bitfinex-derivatives","SOLF0:USTF0",1750267528912,0.04431118,144.69,144.67,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750267529121,0.04431118,144.69,144.66,0.04972691]
["bitfinex-derivatives","SOLF0:USTF0",1750267530018,0.04431118,144.69,144.67,41.16062702]
["bitfinex-derivatives","SOLF0:USTF0",1750267530317,5.57755468,144.74,144.69,5.60062702]
["bitfinex-derivatives","SOLF0:USTF0",1750267530517,6.9083,144.73,144.71,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750267531110,6.95329059,144.73,144.71,6.95611493]
["bitfinex-derivatives","SOLF0:USTF0",1750267531315,0.04499059,144.73,144.72,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750267533222,6.9066,144.77,144.74,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750267533418,35.56,144.81,144.73,5.60062702]
["bitfinex-derivatives","SOLF0:USTF0",1750267533620,39.9733,144.82,144.75,5.60062702]
["bitfinex-derivatives","SOLF0:USTF0",1750267533814,5.58706344,144.81,144.75,5.60062702]
["bitfinex-derivatives","SOLF0:USTF0",1750267534122,6.9054,144.79,144.77,0.05196757]
["bitfinex-derivatives","SOLF0:USTF0",1750267534317,5.60062702,144.81,144.77,0.05196757]
["bitfinex-derivatives","SOLF0:USTF0",1750267534521,11.18802546,144.81,144.77,0.05196757]
["bitfinex-derivatives","SOLF0:USTF0",1750267535225,6.9056,144.79,144.77,0.05196757]
["bitfinex-derivatives","SOLF0:USTF0",1750267535421,5.60062702,144.81,144.77,0.05196757]
["bitfinex-derivatives","SOLF0:USTF0",1750267536227,6.9057,144.78,144.77,0.05196757]
["bitfinex-derivatives","SOLF0:USTF0",1750267536616,6.9053,144.79,144.77,0.05196757]
["bitfinex-derivatives","SOLF0:USTF0",1750267539029,6.9057,144.78,144.77,0.05196757]
["bitfinex-derivatives","SOLF0:USTF0",1750267539625,6.9055,144.79,144.77,0.05196757]
["bitfinex-derivatives","SOLF0:USTF0",1750267539819,5.60062702,144.81,144.77,0.05196757]
["bitfinex-derivatives","SOLF0:USTF0",1750267540218,6.9057,144.78,144.77,0.05196757]
["bitfinex-derivatives","SOLF0:USTF0",1750267541727,6.9081,144.73,144.72,5.60062702]
["bitfinex-derivatives","SOLF0:USTF0",1750267541927,5.60062702,144.76,144.7,41.14062702]
["bitfinex-derivatives","SOLF0:USTF0",1750267542126,5.60062702,144.76,144.68,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1750267542127,5.60062702,144.74,144.68,7.91192702]
["bitfinex-derivatives","SOLF0:USTF0",1750267542323,5.60062702,144.74,144.67,40.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750267542629,5.60062702,144.73,144.67,11.4011]
["bitfinex-derivatives","SOLF0:USTF0",1750267542829,0.04813437,144.71,144.69,0.05084085]
["bitfinex-derivatives","SOLF0:USTF0",1750267543825,6.9098,144.7,144.69,0.05084085]
["bitfinex-derivatives","SOLF0:USTF0",1750267549637,5.64876139,144.71,144.63,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1750267549930,5.60062702,144.68,144.62,40.0555]
["bitfinex-derivatives","SOLF0:USTF0",1750267550137,6.9114,144.66,144.62,40.0555]
["bitfinex-derivatives","SOLF0:USTF0",1750267550638,0.04694871,144.65,144.63,0.04512837]
["bitfinex-derivatives","SOLF0:USTF0",1750267550841,0.04694871,144.65,144.63,5.64575539]
["bitfinex-derivatives","SOLF0:USTF0",1750267551033,35.52,144.7,144.63,7.88885539]
["bitfinex-derivatives","SOLF0:USTF0",1750267551229,6.9104,144.69,144.63,7.88885539]
["bitfinex-derivatives","SOLF0:USTF0",1750267551839,42.4297,144.7,144.63,7.88885539]
["bitfinex-derivatives","SOLF0:USTF0",1750267552025,0.0443158,144.68,144.66,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750267552338,0.0443158,144.68,144.66,6.95538148]
["bitfinex-derivatives","SOLF0:USTF0",1750267555831,6.9548158,144.68,144.66,0.04438148]
["bitfinex-derivatives","SOLF0:USTF0",1750267556840,6.9109,144.67,144.66,0.04438148]
["bitfinex-derivatives","SOLF0:USTF0",1750267557035,0.0443158,144.68,144.66,0.04438148]
["bitfinex-derivatives","SOLF0:USTF0",1750267557539,6.9551158,144.68,144.66,0.04438148]
["bitfinex-derivatives","SOLF0:USTF0",1750267557731,0.0443158,144.68,144.66,0.04438148]
["bitfinex-derivatives","SOLF0:USTF0",1750267558929,5.64494282,144.68,144.66,0.04438148]
["bitfinex-derivatives","SOLF0:USTF0",1750267559235,6.9109,144.67,144.66,8.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750267561440,10.20974282,144.68,144.59,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750267561643,5.60062702,144.67,144.6,5.60062702]
["bitfinex-derivatives","SOLF0:USTF0",1750267561850,5.60062702,144.7,144.67,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750267562136,5.60062702,144.7,144.64,5.60062702]
["bitfinex-derivatives","SOLF0:USTF0",1750267562444,0.05260427,144.68,144.67,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750267563739,0.05260427,144.68,144.66,0.04947942]
["bitfinex-derivatives","SOLF0:USTF0",1750267563740,37.8229,144.75,144.68,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750267564045,5.60062702,144.74,144.67,5.60062702]
["bitfinex-derivatives","SOLF0:USTF0",1750267564241,6.9093,144.71,144.68,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750267564438,5.60062702,144.74,144.67,5.60062702]
["bitfinex-derivatives","SOLF0:USTF0",1750267564639,43.42352702,144.75,144.67,41.14062702]
["bitfinex-derivatives","SOLF0:USTF0",1750267564834,0.04979837,144.72,144.7,0.04998877]
["bitfinex-derivatives","SOLF0:USTF0",1750267565342,6.95859837,144.72,144.7,0.04998877]
["bitfinex-derivatives","SOLF0:USTF0",1750267566546,0.04979837,144.72,144.7,0.04998877]
["bitfinex-derivatives","SOLF0:USTF0",1750267567548,0.04979837,144.72,144.7,6.95918877]
["bitfinex-derivatives","SOLF0:USTF0",1750267568248,6.95849837,144.72,144.7,6.95918877]
["bitfinex-derivatives","SOLF0:USTF0",1750267568745,0.04979837,144.72,144.7,6.95918877]
["bitfinex-derivatives","SOLF0:USTF0",1750267570446,0.04979837,144.72,144.7,0.04998877]
["bitfinex-derivatives","SOLF0:USTF0",1750267571550,6.95869837,144.72,144.7,0.04998877]
["bitfinex-derivatives","SOLF0:USTF0",1750267571752,0.04979837,144.72,144.7,0.04998877]
["bitfinex-derivatives","SOLF0:USTF0",1750267572646,6.909,144.71,144.7,0.04998877]
["bitfinex-derivatives","SOLF0:USTF0",1750267573350,6.95859837,144.72,144.7,6.95948877]
["bitfinex-derivatives","SOLF0:USTF0",1750267573642,6.95859837,144.72,144.7,0.04998877]
["bitfinex-derivatives","SOLF0:USTF0",1750267573850,6.909,144.71,144.7,0.04998877]
["bitfinex-derivatives","SOLF0:USTF0",1750267574642,6.95859837,144.72,144.7,0.04998877]
["bitfinex-derivatives","SOLF0:USTF0",1750267575353,6.909,144.71,144.7,0.04998877]
["bitfinex-derivatives","SOLF0:USTF0",1750267575846,0.04979837,144.72,144.7,6.95938877]
["bitfinex-derivatives","SOLF0:USTF0",1750267576051,6.95859837,144.72,144.7,6.95938877]
["bitfinex-derivatives","SOLF0:USTF0",1750267576654,6.95859837,144.72,144.7,0.04998877]
["bitfinex-derivatives","SOLF0:USTF0",1750267576854,6.909,144.71,144.7,0.04998877]
["bitfinex-derivatives","SOLF0:USTF0",1750267578854,0.04979837,144.72,144.7,6.95928877]
["bitfinex-derivatives","SOLF0:USTF0",1750267579354,0.04979837,144.72,144.71,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750267579551,20.59684088,144.81,144.71,41.10062702]
["bitfinex-derivatives","SOLF0:USTF0",1750267579850,6.9059,144.78,144.76,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750267580053,5.59385737,144.8,144.76,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750267580255,5.59385737,144.8,144.74,5.60062702]
["bitfinex-derivatives","SOLF0:USTF0",1750267580548,6.9059,144.78,144.76,0.04435301]
["bitfinex-derivatives","SOLF0:USTF0",1750267580750,5.60062702,144.81,144.76,0.04435301]
["bitfinex-derivatives","SOLF0:USTF0",1750267581058,11.19600437,144.81,144.76,0.04435301]
["bitfinex-derivatives","SOLF0:USTF0",1750267581651,6.906,144.78,144.76,0.04435301]
["bitfinex-derivatives","SOLF0:USTF0",1750267582151,6.9061,144.77,144.76,0.04435301]
["bitfinex-derivatives","SOLF0:USTF0",1750267583550,12.50672702,144.77,144.76,0.04435301]
["bitfinex-derivatives","SOLF0:USTF0",1750267584059,12.50672702,144.77,144.76,5.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750267584253,11.21957719,144.77,144.71,42.4087]
["bitfinex-derivatives","SOLF0:USTF0",1750267584450,11.21957719,144.77,144.71,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750267584650,5.60062702,144.77,144.71,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750267584858,6.9079,144.74,144.72,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750267585357,6.95304228,144.74,144.72,6.95360077]
["bitfinex-derivatives","SOLF0:USTF0",1750267585753,6.95304228,144.74,144.72,0.04510077]
["bitfinex-derivatives","SOLF0:USTF0",1750267587361,6.95304228,144.74,144.72,6.95360077]
["bitfinex-derivatives","SOLF0:USTF0",1750267588052,6.95304228,144.74,144.72,0.04510077]
["bitfinex-derivatives","SOLF0:USTF0",1750267589862,6.95304228,144.74,144.72,6.95360077]
["bitfinex-derivatives","SOLF0:USTF0",1750267590161,0.04514228,144.74,144.72,0.04510077]
["bitfinex-derivatives","SOLF0:USTF0",1750267590359,5.60062702,144.79,144.73,12.50872702]
["bitfinex-derivatives","SOLF0:USTF0",1750267590559,8.75285631,144.81,144.73,5.60062702]
["bitfinex-derivatives","SOLF0:USTF0",1750267590560,11.20480091,144.8,144.73,5.60062702]
["bitfinex-derivatives","SOLF0:USTF0",1750267591161,5.60062702,144.8,144.76,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750267591355,5.60062702,144.8,144.73,5.60062702]
["bitfinex-derivatives","SOLF0:USTF0",1750267591555,5.60062702,144.8,144.77,0.05016261]
["bitfinex-derivatives","SOLF0:USTF0",1750267591863,6.906,144.78,144.77,0.05016261]
["bitfinex-derivatives","SOLF0:USTF0",1750267592367,12.50662702,144.78,144.77,0.05016261]
["bitfinex-derivatives","SOLF0:USTF0",1750267593165,6.906,144.78,144.77,0.05016261]
["bitfinex-derivatives","SOLF0:USTF0",1750267598363,2.3375,144.8,144.77,0.05016261]
["bitfinex-derivatives","SOLF0:USTF0",1750267598661,5.60062702,144.84,144.77,5.65078963]
["bitfinex-derivatives","SOLF0:USTF0",1750267598869,6.9038,144.83,144.77,5.65078963]
["bitfinex-derivatives","SOLF0:USTF0",1750267599461,5.60062702,144.84,144.8,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750267599768,5.60062702,144.84,144.81,0.04372882]
["bitfinex-derivatives","SOLF0:USTF0",1750267601262,12.50442702,144.82,144.81,0.04372882]
["bitfinex-derivatives","SOLF0:USTF0",1750267603063,6.9059,144.78,144.75,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750267603267,5.60062702,144.8,144.76,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750267603470,37.8044,144.85,144.75,41.08062702]
["bitfinex-derivatives","SOLF0:USTF0",1750267603668,5.60062702,144.83,144.75,41.08062702]
["bitfinex-derivatives","SOLF0:USTF0",1750267603865,5.60062702,144.83,144.77,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750267604067,6.905,144.8,144.79,0.05237621]
["bitfinex-derivatives","SOLF0:USTF0",1750267604462,6.94822882,144.81,144.79,0.05237621]
["bitfinex-derivatives","SOLF0:USTF0",1750267605172,6.9047,144.8,144.79,0.05237621]
["bitfinex-derivatives","SOLF0:USTF0",1750267605360,0.04372882,144.81,144.79,0.05237621]
["bitfinex-derivatives","SOLF0:USTF0",1750267605565,0.04372882,144.81,144.79,6.95727621]
["bitfinex-derivatives","SOLF0:USTF0",1750267606071,0.04372882,144.81,144.8,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750267606268,0.04372882,144.81,144.79,0.05237621]
["bitfinex-derivatives","SOLF0:USTF0",1750267608267,0.04372882,144.81,144.8,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750267609058,0.04372882,144.81,144.79,0.05237621]
["bitfinex-derivatives","SOLF0:USTF0",1750267610675,0.04372882,144.81,144.8,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750267612072,35.48,144.85,144.79,41.11300323]
["bitfinex-derivatives","SOLF0:USTF0",1750267612261,41.08062702,144.85,144.79,41.11300323]
["bitfinex-derivatives","SOLF0:USTF0",1750267612971,5.60062702,144.85,144.79,41.11300323]
["bitfinex-derivatives","SOLF0:USTF0",1750267613471,12.50332702,144.85,144.82,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750267613659,12.50332702,144.85,144.82,6.95366737]
["bitfinex-derivatives","SOLF0:USTF0",1750267614671,6.9029,144.84,144.82,6.95366737]
["bitfinex-derivatives","SOLF0:USTF0",1750267614973,5.60062702,144.86,144.82,0.05016737]
["bitfinex-derivatives","SOLF0:USTF0",1750267615373,6.9029,144.84,144.82,0.05016737]
["bitfinex-derivatives","SOLF0:USTF0",1750267616371,6.9026,144.85,144.82,6.95366737]
["bitfinex-derivatives","SOLF0:USTF0",1750267616569,5.60062702,144.86,144.82,6.95366737]
["bitfinex-derivatives","SOLF0:USTF0",1750267617077,6.9024,144.85,144.82,6.95366737]
["bitfinex-derivatives","SOLF0:USTF0",1750267618175,2.1697,144.87,144.83,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750267618378,5.60062702,144.86,144.83,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750267618877,6.9027,144.85,144.83,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750267619268,5.60062702,144.86,144.82,0.05016737]
["bitfinex-derivatives","SOLF0:USTF0",1750267620076,6.9032,144.84,144.82,0.05016737]
["bitfinex-derivatives","SOLF0:USTF0",1750267620575,6.9033,144.83,144.82,0.05016737]
["bitfinex-derivatives","SOLF0:USTF0",1750267621877,6.9031,144.84,144.82,6.95386737]
["bitfinex-derivatives","SOLF0:USTF0",1750267622274,41.06062702,144.88,144.82,0.05016737]
["bitfinex-derivatives","SOLF0:USTF0",1750267622473,6.9018,144.87,144.84,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750267622675,12.02908333,144.93,144.86,5.60062702]
["bitfinex-derivatives","SOLF0:USTF0",1750267622868,5.60161205,144.92,144.88,5.64892402]
["bitfinex-derivatives","SOLF0:USTF0",1750267623073,35.44,144.94,144.91,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750267623272,41.86845631,144.97,144.91,0.04992392]
["bitfinex-derivatives","SOLF0:USTF0",1750267623474,5.60230177,144.96,144.92,5.60062702]
["bitfinex-derivatives","SOLF0:USTF0",1750267623677,35.44,144.97,144.92,5.60062702]
["bitfinex-derivatives","SOLF0:USTF0",1750267624182,35.44,144.97,144.91,35.48992392]
["bitfinex-derivatives","SOLF0:USTF0",1750267624479,35.44,144.97,144.91,0.04992392]
["bitfinex-derivatives","SOLF0:USTF0",1750267624480,5.60062702,144.94,144.91,0.04992392]
["bitfinex-derivatives","SOLF0:USTF0",1750267624883,6.8988,144.93,144.91,0.04992392]
["bitfinex-derivatives","SOLF0:USTF0",1750267625176,37.7878,144.97,144.91,0.04992392]
["bitfinex-derivatives","SOLF0:USTF0",1750267625479,5.60062702,144.96,144.91,0.04992392]
["bitfinex-derivatives","SOLF0:USTF0",1750267625682,6.899,144.92,144.91,0.04992392]
["bitfinex-derivatives","SOLF0:USTF0",1750267633475,12.49962702,144.92,144.91,0.04992392]
["bitfinex-derivatives","SOLF0:USTF0",1750267633884,12.49962702,144.92,144.89,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750267633885,5.60062702,144.92,144.86,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750267634085,5.60062702,144.9,144.83,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750267634275,5.60062702,144.88,144.83,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750267634683,5.60062702,144.86,144.83,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750267634882,5.60062702,144.86,144.84,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750267635082,5.64479378,144.86,144.83,35.48760054]
["bitfinex-derivatives","SOLF0:USTF0",1750267635486,5.64479378,144.86,144.83,42.39060054]
["bitfinex-derivatives","SOLF0:USTF0",1750267635687,12.54689378,144.86,144.83,42.39060054]
["bitfinex-derivatives","SOLF0:USTF0",1750267636081,0.04416676,144.86,144.83,41.08822756]
["bitfinex-derivatives","SOLF0:USTF0",1750267636589,0.04416676,144.86,144.84,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750267636991,6.94616676,144.86,144.84,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750267637192,0.04416676,144.86,144.84,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750267640094,6.94606676,144.86,144.84,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750267641483,0.04416676,144.86,144.84,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750267642288,0.04416676,144.86,144.85,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750267643998,0.04416676,144.86,144.84,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750267644593,0.04416676,144.86,144.85,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750267646893,6.9007,144.89,144.87,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750267647797,6.9007,144.89,144.87,6.95408709]
["bitfinex-derivatives","SOLF0:USTF0",1750267648597,12.50082702,144.9,144.88,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750267648796,5.60062702,144.9,144.87,0.05298709]
["bitfinex-derivatives","SOLF0:USTF0",1750267649193,6.9007,144.89,144.87,6.95418709]
["bitfinex-derivatives","SOLF0:USTF0",1750267649388,5.60062702,144.9,144.87,0.05298709]
["bitfinex-derivatives","SOLF0:USTF0",1750267649592,5.60062702,144.88,144.87,0.05298709]
["bitfinex-derivatives","SOLF0:USTF0",1750267650006,41.04062702,144.92,144.87,0.05298709]
["bitfinex-derivatives","SOLF0:USTF0",1750267650201,6.8998,144.91,144.89,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750267650506,41.04062702,144.92,144.87,0.05298709]
["bitfinex-derivatives","SOLF0:USTF0",1750267651005,6.9003,144.9,144.87,0.05298709]
["bitfinex-derivatives","SOLF0:USTF0",1750267651801,6.9007,144.89,144.87,0.05298709]
["bitfinex-derivatives","SOLF0:USTF0",1750267652003,41.04062702,144.92,144.87,0.05298709]
["bitfinex-derivatives","SOLF0:USTF0",1750267652311,6.9002,144.9,144.88,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750267653108,6.9004,144.89,144.87,6.95418709]
["bitfinex-derivatives","SOLF0:USTF0",1750267653708,6.9001,144.9,144.88,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750267654708,6.9007,144.89,144.87,0.05298709]
["bitfinex-derivatives","SOLF0:USTF0",1750267654902,5.60062702,144.88,144.87,0.05298709]
["bitfinex-derivatives","SOLF0:USTF0",1750267655102,5.60062702,144.9,144.87,0.05298709]
["bitfinex-derivatives","SOLF0:USTF0",1750267655308,5.60062702,144.9,144.87,6.95408709]
["bitfinex-derivatives","SOLF0:USTF0",1750267655507,6.9004,144.89,144.87,6.95408709]
["bitfinex-derivatives","SOLF0:USTF0",1750267656299,6.9009,144.88,144.87,0.05298709]
["bitfinex-derivatives","SOLF0:USTF0",1750267656910,6.9007,144.89,144.87,6.95428709]
["bitfinex-derivatives","SOLF0:USTF0",1750267657510,6.9009,144.88,144.87,0.05298709]
["bitfinex-derivatives","SOLF0:USTF0",1750267657712,12.50152702,144.88,144.87,0.05298709]
["bitfinex-derivatives","SOLF0:USTF0",1750267658508,18.11463953,144.88,144.87,0.05298709]
["bitfinex-derivatives","SOLF0:USTF0",1750267658903,18.11463953,144.88,144.81,9.5673]
["bitfinex-derivatives","SOLF0:USTF0",1750267658904,6.903,144.84,144.81,7.2227]
["bitfinex-derivatives","SOLF0:USTF0",1750267659104,6.903,144.84,144.81,14.1265]
["bitfinex-derivatives","SOLF0:USTF0",1750267659903,0.04704169,144.84,144.82,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750267661217,6.94984169,144.84,144.82,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750267661718,0.04704169,144.84,144.83,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750267661917,0.04704169,144.84,144.81,7.26795894]
["bitfinex-derivatives","SOLF0:USTF0",1750267662412,0.04704169,144.84,144.81,11.86635894]
["bitfinex-derivatives","SOLF0:USTF0",1750267662615,0.04704169,144.84,144.81,2.66565894]
["bitfinex-derivatives","SOLF0:USTF0",1750267663011,6.9038,144.82,144.81,2.66565894]
["bitfinex-derivatives","SOLF0:USTF0",1750267663212,0.04704169,144.84,144.81,2.66565894]
["bitfinex-derivatives","SOLF0:USTF0",1750267663810,6.9035,144.83,144.81,9.56965894]
["bitfinex-derivatives","SOLF0:USTF0",1750267664621,6.95004169,144.84,144.81,9.56965894]
["bitfinex-derivatives","SOLF0:USTF0",1750267664822,0.04704169,144.84,144.81,9.56965894]
["bitfinex-derivatives","SOLF0:USTF0",1750267665721,6.9033,144.83,144.81,9.56965894]
["bitfinex-derivatives","SOLF0:USTF0",1750267667325,6.95014169,144.84,144.82,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750267667816,0.04704169,144.84,144.81,2.66565894]
["bitfinex-derivatives","SOLF0:USTF0",1750267668028,5.60062702,144.83,144.81,2.66565894]
["bitfinex-derivatives","SOLF0:USTF0",1750267668525,6.9038,144.82,144.81,2.66565894]
["bitfinex-derivatives","SOLF0:USTF0",1750267669712,6.9038,144.82,144.81,0.04525894]
["bitfinex-derivatives","SOLF0:USTF0",1750267669913,5.59049343,144.82,144.77,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750267670124,5.60062702,144.8,144.74,41.00062702]
["bitfinex-derivatives","SOLF0:USTF0",1750267670823,0.04688602,144.78,144.76,0.05160169]
["bitfinex-derivatives","SOLF0:USTF0",1750267671729,0.04688602,144.78,144.77,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750267672730,6.95258602,144.78,144.76,6.95800169]
["bitfinex-derivatives","SOLF0:USTF0",1750267672915,12.55321304,144.78,144.76,0.05160169]
["bitfinex-derivatives","SOLF0:USTF0",1750267673120,5.64751304,144.78,144.76,0.05160169]
["bitfinex-derivatives","SOLF0:USTF0",1750267673330,6.9061,144.77,144.76,0.05160169]
["bitfinex-derivatives","SOLF0:USTF0",1750267676218,5.64751304,144.78,144.76,0.05160169]
["bitfinex-derivatives","SOLF0:USTF0",1750267676426,0.04688602,144.78,144.76,0.05160169]
["bitfinex-derivatives","SOLF0:USTF0",1750267677333,0.04688602,144.78,144.77,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750267679535,6.95258602,144.78,144.76,0.05160169]
["bitfinex-derivatives","SOLF0:USTF0",1750267680138,6.9061,144.77,144.76,0.05160169]
["bitfinex-derivatives","SOLF0:USTF0",1750267680332,12.50672702,144.77,144.76,0.05160169]
["bitfinex-derivatives","SOLF0:USTF0",1750267681125,5.60062702,144.77,144.71,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750267681436,5.60062702,144.77,144.68,7.81332702]
["bitfinex-derivatives","SOLF0:USTF0",1750267681437,5.60062702,144.74,144.7,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750267681838,5.60062702,144.76,144.68,40.0009]
["bitfinex-derivatives","SOLF0:USTF0",1750267682036,5.60062702,144.72,144.68,46.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750267682238,12.51012702,144.7,144.69,0.04959357]
["bitfinex-derivatives","SOLF0:USTF0",1750267682441,5.60062702,144.7,144.64,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750267682625,5.60062702,144.67,144.62,37.7882]
["bitfinex-derivatives","SOLF0:USTF0",1750267682827,5.60062702,144.69,144.62,37.7882]
["bitfinex-derivatives","SOLF0:USTF0",1750267683032,5.60062702,144.65,144.62,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750267683231,5.60062702,144.65,144.59,596.52]
["bitfinex-derivatives","SOLF0:USTF0",1750267683232,7.89892702,144.69,144.59,631.94]
["bitfinex-derivatives","SOLF0:USTF0",1750267683433,0.05266591,144.65,144.63,0.04916389]
["bitfinex-derivatives","SOLF0:USTF0",1750267683635,5.60062702,144.64,144.63,0.04916389]
["bitfinex-derivatives","SOLF0:USTF0",1750267683843,12.51302702,144.64,144.63,0.04916389]
["bitfinex-derivatives","SOLF0:USTF0",1750267684031,5.60062702,144.64,144.57,9.223]
["bitfinex-derivatives","SOLF0:USTF0",1750267684333,5.60062702,144.61,144.57,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1750267684532,5.60062702,144.63,144.57,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1750267684730,5.60062702,144.63,144.57,7.90822702]
["bitfinex-derivatives","SOLF0:USTF0",1750267684937,0.05284915,144.61,144.59,0.04428504]
["bitfinex-derivatives","SOLF0:USTF0",1750267685239,0.05284915,144.61,144.6,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750267686131,45.02346185,144.67,144.63,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750267686334,51.93466185,144.67,144.6,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750267686638,9.60346185,144.69,144.6,45.02346185]
["bitfinex-derivatives","SOLF0:USTF0",1750267686833,35.42,144.7,144.62,9.60346185]
["bitfinex-derivatives","SOLF0:USTF0",1750267687026,0.05046612,144.67,144.65,0.05267457]
["bitfinex-derivatives","SOLF0:USTF0",1750267687228,0.05046612,144.67,144.66,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750267687639,0.05046612,144.67,144.66,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750267688234,0.05046612,144.67,144.65,6.96437457]
["bitfinex-derivatives","SOLF0:USTF0",1750267688633,0.05046612,144.67,144.65,0.05267457]
["bitfinex-derivatives","SOLF0:USTF0",1750267689237,0.05046612,144.67,144.65,6.96427457]
["bitfinex-derivatives","SOLF0:USTF0",1750267689638,0.05046612,144.67,144.65,0.05267457]
["bitfinex-derivatives","SOLF0:USTF0",1750267689841,6.96146612,144.67,144.65,0.05267457]
["bitfinex-derivatives","SOLF0:USTF0",1750267690631,6.9114,144.66,144.65,0.05267457]
["bitfinex-derivatives","SOLF0:USTF0",1750267691436,6.9131,144.63,144.6,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750267691836,6.9131,144.63,144.58,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1750267691837,9.60346185,144.64,144.58,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1750267692341,9.60346185,144.64,144.6,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750267692531,0.05027704,144.63,144.61,0.04823567]
["bitfinex-derivatives","SOLF0:USTF0",1750267692936,6.9133,144.62,144.61,0.04823567]
["bitfinex-derivatives","SOLF0:USTF0",1750267697937,16.51676185,144.62,144.61,0.04823567]
["bitfinex-derivatives","SOLF0:USTF0",1750267698557,51.93676185,144.62,144.61,0.04823567]
["bitfinex-derivatives","SOLF0:USTF0",1750267698745,6.9145,144.6,144.54,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750267699147,6.9145,144.6,144.56,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750267699446,45.02346185,144.62,144.56,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750267699748,0.05272127,144.6,144.58,0.05320403]
["bitfinex-derivatives","SOLF0:USTF0",1750267702251,0.05272127,144.6,144.58,6.96820403]
["bitfinex-derivatives","SOLF0:USTF0",1750267703255,0.05272127,144.6,144.59,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750267704552,0.05272127,144.6,144.58,6.96820403]
["bitfinex-derivatives","SOLF0:USTF0",1750267705256,0.05272127,144.6,144.58,0.05320403]
["bitfinex-derivatives","SOLF0:USTF0",1750267705857,6.96722127,144.6,144.58,0.05320403]
["bitfinex-derivatives","SOLF0:USTF0",1750267706353,0.05272127,144.6,144.58,0.05320403]
["bitfinex-derivatives","SOLF0:USTF0",1750267706752,9.65618312,144.6,144.58,0.05320403]
["bitfinex-derivatives","SOLF0:USTF0",1750267707256,6.9147,144.59,144.58,0.05320403]
["bitfinex-derivatives","SOLF0:USTF0",1750267708862,12.52147616,144.59,144.58,0.05320403]
["bitfinex-derivatives","SOLF0:USTF0",1750267709248,6.9165,144.56,144.54,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750267710262,6.96362022,144.56,144.54,35.46566769]
["bitfinex-derivatives","SOLF0:USTF0",1750267710654,0.04712022,144.56,144.54,42.38276769]
["bitfinex-derivatives","SOLF0:USTF0",1750267711055,0.04712022,144.56,144.54,35.46566769]
["bitfinex-derivatives","SOLF0:USTF0",1750267711264,0.04712022,144.56,144.55,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750267713160,4.3807,144.68,144.54,45.07705799]
["bitfinex-derivatives","SOLF0:USTF0",1750267713351,5.39724828,144.69,144.58,9.6113903]
["bitfinex-derivatives","SOLF0:USTF0",1750267713564,9.6113903,144.68,144.6,9.6113903]
["bitfinex-derivatives","SOLF0:USTF0",1750267713758,6.9112,144.67,144.64,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750267713956,6.9112,144.67,144.61,37.8068]
["bitfinex-derivatives","SOLF0:USTF0",1750267713957,6.9112,144.67,144.61,40.0635]
["bitfinex-derivatives","SOLF0:USTF0",1750267714164,6.9112,144.67,144.63,0.0501796]
["bitfinex-derivatives","SOLF0:USTF0",1750267714165,0.04999224,144.65,144.63,0.0501796]
["bitfinex-derivatives","SOLF0:USTF0",1750267714353,0.04999224,144.65,144.64,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750267715165,6.96199224,144.65,144.63,6.9627796]
["bitfinex-derivatives","SOLF0:USTF0",1750267715357,6.96199224,144.65,144.63,0.0501796]
["bitfinex-derivatives","SOLF0:USTF0",1750267715758,6.96209224,144.65,144.63,0.0501796]
["bitfinex-derivatives","SOLF0:USTF0",1750267716059,0.04999224,144.65,144.63,0.0501796]
["bitfinex-derivatives","SOLF0:USTF0",1750267716268,6.96209224,144.65,144.63,0.0501796]
["bitfinex-derivatives","SOLF0:USTF0",1750267716467,0.04999224,144.65,144.63,0.0501796]
["bitfinex-derivatives","SOLF0:USTF0",1750267716669,0.04999224,144.65,144.63,6.9626796]
["bitfinex-derivatives","SOLF0:USTF0",1750267716862,6.96219224,144.65,144.63,0.0501796]
["bitfinex-derivatives","SOLF0:USTF0",1750267717271,0.04999224,144.65,144.63,6.9627796]
["bitfinex-derivatives","SOLF0:USTF0",1750267718568,0.04999224,144.65,144.64,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750267718772,0.04999224,144.65,144.63,0.0501796]
["bitfinex-derivatives","SOLF0:USTF0",1750267719068,0.04999224,144.65,144.63,6.9627796]
["bitfinex-derivatives","SOLF0:USTF0",1750267719263,0.04999224,144.65,144.63,0.0501796]
["bitfinex-derivatives","SOLF0:USTF0",1750267719661,9.60435522,144.64,144.63,7.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750267719867,6.913,144.63,144.55,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1750267720066,9.60708469,144.64,144.55,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1750267720267,9.60708469,144.64,144.56,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750267720867,0.04387023,144.61,144.59,0.04509298]
["bitfinex-derivatives","SOLF0:USTF0",1750267721870,6.95787023,144.61,144.59,0.04509298]
["bitfinex-derivatives","SOLF0:USTF0",1750267722967,0.04387023,144.61,144.59,0.04509298]
["bitfinex-derivatives","SOLF0:USTF0",1750267723768,45.02708469,144.66,144.6,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750267724073,9.60708469,144.66,144.6,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750267724277,6.9122,144.65,144.62,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750267724876,6.96211421,144.65,144.62,6.96417292]
["bitfinex-derivatives","SOLF0:USTF0",1750267725875,0.04991421,144.65,144.62,0.05117292]
["bitfinex-derivatives","SOLF0:USTF0",1750267727276,0.04991421,144.65,144.64,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750267727472,0.04991421,144.65,144.64,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750267727877,5.47968284,144.7,144.64,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750267728078,9.60708469,144.71,144.64,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750267728280,5.47993281,144.7,144.64,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750267728590,6.91,144.69,144.66,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750267728966,6.9106,144.68,144.66,6.95727244]
["bitfinex-derivatives","SOLF0:USTF0",1750267729280,0.04913932,144.69,144.66,6.95727244]
["bitfinex-derivatives","SOLF0:USTF0",1750267729786,6.95933932,144.69,144.66,6.95727244]
["bitfinex-derivatives","SOLF0:USTF0",1750267730478,6.95933932,144.69,144.67,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750267730782,0.04913932,144.69,144.66,0.04587244]
["bitfinex-derivatives","SOLF0:USTF0",1750267732480,0.04913932,144.69,144.67,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750267732981,6.95933932,144.69,144.67,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750267733784,6.95933932,144.69,144.66,6.95707244]
["bitfinex-derivatives","SOLF0:USTF0",1750267734182,6.95933932,144.69,144.67,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750267734675,0.04913932,144.69,144.67,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750267735589,6.9107,144.68,144.66,0.04587244]
["bitfinex-derivatives","SOLF0:USTF0",1750267735788,9.65622401,144.69,144.66,0.04587244]
["bitfinex-derivatives","SOLF0:USTF0",1750267736489,6.9109,144.68,144.66,0.04587244]
["bitfinex-derivatives","SOLF0:USTF0",1750267737085,6.9109,144.67,144.66,0.04587244]
["bitfinex-derivatives","SOLF0:USTF0",1750267737286,12.50897485,144.67,144.66,0.04587244]
["bitfinex-derivatives","SOLF0:USTF0",1750267739594,6.9109,144.67,144.66,0.04587244]
["bitfinex-derivatives","SOLF0:USTF0",1750267739890,12.50897485,144.67,144.66,0.04587244]
["bitfinex-derivatives","SOLF0:USTF0",1750267740686,12.50897485,144.67,144.61,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750267740893,5.59807485,144.63,144.61,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750267741092,5.59807485,144.65,144.59,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1750267741291,6.912,144.65,144.63,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750267741490,5.59807485,144.66,144.59,7.98307485]
["bitfinex-derivatives","SOLF0:USTF0",1750267741692,43.21997485,144.68,144.59,7.98307485]
["bitfinex-derivatives","SOLF0:USTF0",1750267741888,0.04440129,144.65,144.63,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750267742289,6.95660129,144.65,144.62,42.36108248]
["bitfinex-derivatives","SOLF0:USTF0",1750267742688,6.95660129,144.65,144.62,35.44818248]
["bitfinex-derivatives","SOLF0:USTF0",1750267743596,6.95660129,144.65,144.62,42.36128248]
["bitfinex-derivatives","SOLF0:USTF0",1750267744294,6.95660129,144.65,144.63,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750267745892,0.04440129,144.65,144.63,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750267746097,0.04440129,144.65,144.64,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750267746294,0.04440129,144.65,144.62,35.44818248]
["bitfinex-derivatives","SOLF0:USTF0",1750267746687,6.95630129,144.65,144.63,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750267746994,0.04440129,144.65,144.63,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750267747989,0.04440129,144.65,144.64,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750267752289,6.9098,144.7,144.67,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750267752487,9.59985883,144.72,144.66,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750267752999,6.9098,144.7,144.66,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750267753198,9.59985883,144.72,144.66,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750267753389,0.05183725,144.69,144.67,0.05086678]
["bitfinex-derivatives","SOLF0:USTF0",1750267753589,6.96183725,144.69,144.67,6.96156678]
["bitfinex-derivatives","SOLF0:USTF0",1750267755998,6.9104,144.68,144.67,0.05086678]
["bitfinex-derivatives","SOLF0:USTF0",1750267759000,6.9124,144.64,144.63,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750267759192,9.59985883,144.66,144.6,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750267759394,9.59985883,144.64,144.6,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750267759599,9.59985883,144.64,144.57,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750267759799,9.59985883,144.62,144.57,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750267760100,6.9147,144.59,144.58,0.04719498]
["bitfinex-derivatives","SOLF0:USTF0",1750267761690,6.9174,144.54,144.48,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750267761897,9.59985883,144.52,144.47,37.6064]
["bitfinex-derivatives","SOLF0:USTF0",1750267762307,35.4,144.57,144.47,37.6064]
["bitfinex-derivatives","SOLF0:USTF0",1750267762499,44.99985883,144.57,144.47,37.6064]
["bitfinex-derivatives","SOLF0:USTF0",1750267762694,0.05088198,144.53,144.51,0.0511186]
["bitfinex-derivatives","SOLF0:USTF0",1750267762896,35.4,144.6,144.52,42.3181]
["bitfinex-derivatives","SOLF0:USTF0",1750267763193,35.4,144.6,144.52,49.61695883]
["bitfinex-derivatives","SOLF0:USTF0",1750267763399,35.4,144.6,144.55,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750267763594,2.2534,144.61,144.54,9.59985883]
["bitfinex-derivatives","SOLF0:USTF0",1750267763802,9.1675,144.61,144.54,9.59985883]
["bitfinex-derivatives","SOLF0:USTF0",1750267764003,0.04705163,144.59,144.56,6.96772727]
["bitfinex-derivatives","SOLF0:USTF0",1750267765599,0.04705163,144.59,144.57,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750267766910,0.04705163,144.59,144.58,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750267768808,0.04705163,144.59,144.57,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750267769507,0.04705163,144.59,144.58,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750267772704,0.04705163,144.59,144.57,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750267772904,0.04705163,144.59,144.56,41.07577401]
["bitfinex-derivatives","SOLF0:USTF0",1750267773602,5.60384674,144.64,144.56,41.07577401]
["bitfinex-derivatives","SOLF0:USTF0",1750267773799,5.60384674,144.64,144.56,41.02384674]
["bitfinex-derivatives","SOLF0:USTF0",1750267774217,6.9131,144.63,144.6,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750267774812,6.96141883,144.63,144.6,6.96100076]
["bitfinex-derivatives","SOLF0:USTF0",1750267775217,6.9133,144.62,144.6,0.04680076]
["bitfinex-derivatives","SOLF0:USTF0",1750267776709,6.9133,144.62,144.6,6.96100076]
["bitfinex-derivatives","SOLF0:USTF0",1750267777014,12.56526557,144.63,144.6,6.96100076]
["bitfinex-derivatives","SOLF0:USTF0",1750267777809,6.96141883,144.63,144.61,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750267778306,6.96141883,144.63,144.6,6.96090076]
["bitfinex-derivatives","SOLF0:USTF0",1750267778512,0.04831883,144.63,144.6,0.04680076]
["bitfinex-derivatives","SOLF0:USTF0",1750267778814,0.04831883,144.63,144.62,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750267782112,0.04831883,144.63,144.62,12.51714674]
["bitfinex-derivatives","SOLF0:USTF0",1750267782310,5.60384674,144.68,144.64,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750267782514,5.60384674,144.68,144.62,5.60384674]
["bitfinex-derivatives","SOLF0:USTF0",1750267782716,5.60384674,144.68,144.63,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750267783202,6.9117,144.66,144.64,0.05135783]
["bitfinex-derivatives","SOLF0:USTF0",1750267783913,0.04970002,144.67,144.64,0.05135783]
["bitfinex-derivatives","SOLF0:USTF0",1750267783914,6.9119,144.65,144.64,0.05135783]
["bitfinex-derivatives","SOLF0:USTF0",1750267784215,0.04970002,144.67,144.64,0.05135783]
["bitfinex-derivatives","SOLF0:USTF0",1750267784511,6.9117,144.66,144.64,0.05135783]
["bitfinex-derivatives","SOLF0:USTF0",1750267784910,0.04970002,144.67,144.64,0.05135783]
["bitfinex-derivatives","SOLF0:USTF0",1750267785520,0.04970002,144.67,144.59,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1750267785521,5.60384674,144.66,144.59,40.1894]
["bitfinex-derivatives","SOLF0:USTF0",1750267785707,5.60384674,144.64,144.59,40.1894]
["bitfinex-derivatives","SOLF0:USTF0",1750267786216,6.9135,144.62,144.59,47.1039]
["bitfinex-derivatives","SOLF0:USTF0",1750267786416,6.9135,144.62,144.59,40.1894]
["bitfinex-derivatives","SOLF0:USTF0",1750267786716,6.9141,144.61,144.59,40.2344917]
["bitfinex-derivatives","SOLF0:USTF0",1750267787016,6.9141,144.61,144.59,37.8609917]
["bitfinex-derivatives","SOLF0:USTF0",1750267787215,6.9141,144.61,144.59,35.4650917]
["bitfinex-derivatives","SOLF0:USTF0",1750267788114,12.51814674,144.6,144.59,0.0450917]
["bitfinex-derivatives","SOLF0:USTF0",1750267788319,5.60384674,144.6,144.52,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750267788623,5.60384674,144.58,144.52,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750267789005,6.9165,144.56,144.53,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750267789208,6.9165,144.56,144.52,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750267789411,0.05280594,144.55,144.53,0.04403441]
["bitfinex-derivatives","SOLF0:USTF0",1750267789617,6.96970594,144.55,144.53,0.04403441]
["bitfinex-derivatives","SOLF0:USTF0",1750267789808,0.05280594,144.55,144.53,0.04403441]
["bitfinex-derivatives","SOLF0:USTF0",1750267790309,0.05280594,144.55,144.53,6.96143441]
["bitfinex-derivatives","SOLF0:USTF0",1750267790815,0.05280594,144.55,144.53,0.04403441]
["bitfinex-derivatives","SOLF0:USTF0",1750267791415,6.9171,144.54,144.53,0.04403441]
["bitfinex-derivatives","SOLF0:USTF0",1750267793618,6.96970594,144.55,144.53,0.04403441]
["bitfinex-derivatives","SOLF0:USTF0",1750267793816,0.05280594,144.55,144.53,0.04403441]
["bitfinex-derivatives","SOLF0:USTF0",1750267794217,6.96960594,144.55,144.53,0.04403441]
["bitfinex-derivatives","SOLF0:USTF0",1750267794926,6.9171,144.54,144.53,0.04403441]
["bitfinex-derivatives","SOLF0:USTF0",1750267796825,6.96960594,144.55,144.53,0.04403441]
["bitfinex-derivatives","SOLF0:USTF0",1750267797411,0.05280594,144.55,144.53,0.04403441]
["bitfinex-derivatives","SOLF0:USTF0",1750267798012,0.05280594,144.55,144.53,6.96133441]
["bitfinex-derivatives","SOLF0:USTF0",1750267799724,6.96960594,144.55,144.53,6.96133441]
["bitfinex-derivatives","SOLF0:USTF0",1750267799923,0.05280594,144.55,144.53,6.96133441]
["bitfinex-derivatives","SOLF0:USTF0",1750267800125,0.05280594,144.55,144.54,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750267800325,0.05280594,144.55,144.53,0.04403441]
["bitfinex-derivatives","SOLF0:USTF0",1750267800624,0.05280594,144.55,144.53,6.96143441]
["bitfinex-derivatives","SOLF0:USTF0",1750267800828,6.96960594,144.55,144.53,6.96143441]
["bitfinex-derivatives","SOLF0:USTF0",1750267801026,5.65665268,144.55,144.53,0.04403441]
["bitfinex-derivatives","SOLF0:USTF0",1750267801527,6.9171,144.54,144.53,0.04403441]
["bitfinex-derivatives","SOLF0:USTF0",1750267802422,0.05280594,144.55,144.53,0.04403441]
["bitfinex-derivatives","SOLF0:USTF0",1750267803131,6.96970594,144.55,144.53,0.04403441]
["bitfinex-derivatives","SOLF0:USTF0",1750267803433,0.05280594,144.55,144.53,0.04403441]
["bitfinex-derivatives","SOLF0:USTF0",1750267803625,6.96970594,144.55,144.53,0.04403441]
["bitfinex-derivatives","SOLF0:USTF0",1750267803817,0.05280594,144.55,144.53,0.04403441]
["bitfinex-derivatives","SOLF0:USTF0",1750267804119,6.96970594,144.55,144.53,0.04403441]
["bitfinex-derivatives","SOLF0:USTF0",1750267804717,0.05280594,144.55,144.53,0.04403441]
["bitfinex-derivatives","SOLF0:USTF0",1750267805222,0.05280594,144.55,144.53,6.96143441]
["bitfinex-derivatives","SOLF0:USTF0",1750267805726,0.05280594,144.55,144.54,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750267812332,41.92384674,144.62,144.56,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750267813033,6.915,144.59,144.56,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750267813233,0.04799936,144.59,144.56,0.04592319]
["bitfinex-derivatives","SOLF0:USTF0",1750267813534,6.96299936,144.59,144.56,0.04592319]
["bitfinex-derivatives","SOLF0:USTF0",1750267813831,6.96299936,144.59,144.56,6.96172319]
["bitfinex-derivatives","SOLF0:USTF0",1750267814333,0.04799936,144.59,144.56,0.04592319]
["bitfinex-derivatives","SOLF0:USTF0",1750267814538,0.04799936,144.59,144.57,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750267814837,6.96289936,144.59,144.57,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750267815034,0.04799936,144.59,144.57,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750267815239,6.96279936,144.59,144.57,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750267815434,0.04799936,144.59,144.57,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750267816036,0.04799936,144.59,144.56,0.04592319]
["bitfinex-derivatives","SOLF0:USTF0",1750267816439,6.96299936,144.59,144.56,0.04592319]
["bitfinex-derivatives","SOLF0:USTF0",1750267816640,0.04799936,144.59,144.56,0.04592319]
["bitfinex-derivatives","SOLF0:USTF0",1750267816940,0.04799936,144.59,144.57,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750267817245,0.04799936,144.59,144.56,0.04592319]
["bitfinex-derivatives","SOLF0:USTF0",1750267817443,0.04799936,144.59,144.57,5.60384674]
["bitfinex-derivatives","SOLF0:USTF0",1750267817644,0.04799936,144.59,144.58,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750267820544,41.90384674,144.65,144.58,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750267821354,6.9135,144.62,144.6,6.96542564]
["bitfinex-derivatives","SOLF0:USTF0",1750267822044,6.96594935,144.63,144.6,0.05122564]
["bitfinex-derivatives","SOLF0:USTF0",1750267822545,0.05294935,144.63,144.6,0.05122564]
["bitfinex-derivatives","SOLF0:USTF0",1750267822748,0.05294935,144.63,144.6,6.96522564]
["bitfinex-derivatives","SOLF0:USTF0",1750267822952,0.05294935,144.63,144.6,0.05122564]
["bitfinex-derivatives","SOLF0:USTF0",1750267823450,6.96604935,144.63,144.61,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750267824042,6.9134,144.62,144.6,6.96522564]
["bitfinex-derivatives","SOLF0:USTF0",1750267824552,6.96594935,144.63,144.61,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750267824851,6.96594935,144.63,144.6,0.05122564]
["bitfinex-derivatives","SOLF0:USTF0",1750267825352,6.9134,144.62,144.6,6.96522564]
["bitfinex-derivatives","SOLF0:USTF0",1750267826249,0.05294935,144.63,144.6,0.05122564]
["bitfinex-derivatives","SOLF0:USTF0",1750267826754,6.9135,144.62,144.6,0.05122564]
["bitfinex-derivatives","SOLF0:USTF0",1750267827955,6.9135,144.62,144.6,6.96532564]
["bitfinex-derivatives","SOLF0:USTF0",1750267828154,6.96584935,144.63,144.6,5.65507238]
["bitfinex-derivatives","SOLF0:USTF0",1750267828655,6.96584935,144.63,144.6,12.56887238]
["bitfinex-derivatives","SOLF0:USTF0",1750267828852,0.05294935,144.63,144.6,5.65507238]
["bitfinex-derivatives","SOLF0:USTF0",1750267829156,5.60384674,144.67,144.6,5.65507238]
["bitfinex-derivatives","SOLF0:USTF0",1750267829361,5.66835849,144.66,144.6,5.65507238]
["bitfinex-derivatives","SOLF0:USTF0",1750267829551,6.9126,144.64,144.6,5.65507238]
["bitfinex-derivatives","SOLF0:USTF0",1750267829754,5.60384674,144.67,144.62,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750267830053,11.27422554,144.67,144.62,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750267830352,0.04836159,144.66,144.63,0.04788182]
["bitfinex-derivatives","SOLF0:USTF0",1750267830757,5.71859331,144.66,144.63,0.04788182]
["bitfinex-derivatives","SOLF0:USTF0",1750267830955,6.9124,144.64,144.63,0.04788182]
["bitfinex-derivatives","SOLF0:USTF0",1750267839569,6.9139,144.61,144.58,41.80384674]
["bitfinex-derivatives","SOLF0:USTF0",1750267840269,6.9139,144.61,144.59,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750267840465,6.96037233,144.61,144.59,6.95900319]
["bitfinex-derivatives","SOLF0:USTF0",1750267840666,6.9143,144.6,144.59,0.04460319]
["bitfinex-derivatives","SOLF0:USTF0",1750267840867,0.04647233,144.61,144.59,0.04460319]
["bitfinex-derivatives","SOLF0:USTF0",1750267841970,6.9143,144.6,144.59,0.04460319]
["bitfinex-derivatives","SOLF0:USTF0",1750267842371,0.04647233,144.61,144.59,0.04460319]
["bitfinex-derivatives","SOLF0:USTF0",1750267842768,6.96047233,144.61,144.59,0.04460319]
["bitfinex-derivatives","SOLF0:USTF0",1750267843368,6.96047233,144.61,144.59,6.95900319]
["bitfinex-derivatives","SOLF0:USTF0",1750267843570,6.9143,144.6,144.59,0.04460319]
["bitfinex-derivatives","SOLF0:USTF0",1750267849572,11.28084075,144.6,144.55,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750267849773,5.60384674,144.58,144.55,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750267850564,5.65265191,144.58,144.55,36.24496181]
["bitfinex-derivatives","SOLF0:USTF0",1750267850871,6.9161,144.57,144.55,36.24496181]
["bitfinex-derivatives","SOLF0:USTF0",1750267851481,6.9162,144.56,144.55,36.24496181]
["bitfinex-derivatives","SOLF0:USTF0",1750267852877,0.04880517,144.58,144.55,36.24496181]
["bitfinex-derivatives","SOLF0:USTF0",1750267853874,6.96420517,144.58,144.56,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750267854880,5.65265191,144.58,144.55,0.04496181]
["bitfinex-derivatives","SOLF0:USTF0",1750267855978,5.65265191,144.58,144.55,6.96136181]
["bitfinex-derivatives","SOLF0:USTF0",1750267856179,5.65265191,144.58,144.55,0.04496181]
["bitfinex-derivatives","SOLF0:USTF0",1750267857375,0.04880517,144.58,144.55,0.04496181]
["bitfinex-derivatives","SOLF0:USTF0",1750267857576,5.65265191,144.58,144.55,0.04496181]
["bitfinex-derivatives","SOLF0:USTF0",1750267857886,6.9162,144.56,144.55,0.04496181]
["bitfinex-derivatives","SOLF0:USTF0",1750267859374,39.18,144.56,144.44,652.95630711]
["bitfinex-derivatives","SOLF0:USTF0",1750267859683,39.18,144.56,144.46,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750267859684,13.42949746,144.55,144.46,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750267859893,11.26231722,144.54,144.44,638.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750267860074,39.18,144.57,144.47,5.60939682]
["bitfinex-derivatives","SOLF0:USTF0",1750267860271,0.04604264,144.53,144.51,0.05236432]
["bitfinex-derivatives","SOLF0:USTF0",1750267860479,0.04719713,144.53,144.51,0.04725515]
["bitfinex-derivatives","SOLF0:USTF0",1750267861083,6.96479713,144.53,144.51,0.04725515]
["bitfinex-derivatives","SOLF0:USTF0",1750267861272,0.04719713,144.53,144.51,0.04725515]
["bitfinex-derivatives","SOLF0:USTF0",1750267861471,0.04719713,144.53,144.44,599.6655]
["bitfinex-derivatives","SOLF0:USTF0",1750267861472,5.6120009,144.52,144.45,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750267861675,5.6120009,144.48,144.45,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750267861873,5.6120009,144.49,144.45,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750267862173,5.6120009,144.49,144.44,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1750267862373,2.3243,144.53,144.44,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1750267862573,5.6120009,144.49,144.47,0.04965684]
["bitfinex-derivatives","SOLF0:USTF0",1750267862777,6.92,144.48,144.47,0.04965684]
["bitfinex-derivatives","SOLF0:USTF0",1750267863581,5.6120009,144.48,144.47,0.04965684]
["bitfinex-derivatives","SOLF0:USTF0",1750267864187,12.5320009,144.48,144.47,0.04965684]
["bitfinex-derivatives","SOLF0:USTF0",1750267864388,0.04935008,144.5,144.47,0.04965684]
["bitfinex-derivatives","SOLF0:USTF0",1750267864883,0.04935008,144.5,144.47,6.97005684]
["bitfinex-derivatives","SOLF0:USTF0",1750267865282,0.04935008,144.5,144.47,0.04965684]
["bitfinex-derivatives","SOLF0:USTF0",1750267865486,6.96885008,144.5,144.47,0.04965684]
["bitfinex-derivatives","SOLF0:USTF0",1750267866088,0.04935008,144.5,144.47,0.04965684]
["bitfinex-derivatives","SOLF0:USTF0",1750267868085,0.04935008,144.5,144.47,6.96995684]
["bitfinex-derivatives","SOLF0:USTF0",1750267868685,6.96855008,144.5,144.47,0.04965684]
["bitfinex-derivatives","SOLF0:USTF0",1750267868885,0.04935008,144.5,144.47,0.04965684]
["bitfinex-derivatives","SOLF0:USTF0",1750267869189,6.96855008,144.5,144.47,0.04965684]
["bitfinex-derivatives","SOLF0:USTF0",1750267870079,6.96855008,144.5,144.47,6.97005684]
["bitfinex-derivatives","SOLF0:USTF0",1750267870682,6.96855008,144.5,144.47,0.04965684]
["bitfinex-derivatives","SOLF0:USTF0",1750267871678,6.9196,144.49,144.47,0.04965684]
["bitfinex-derivatives","SOLF0:USTF0",1750267872885,6.96855008,144.5,144.47,6.97005684]
["bitfinex-derivatives","SOLF0:USTF0",1750267873181,0.04935008,144.5,144.47,0.04965684]
["bitfinex-derivatives","SOLF0:USTF0",1750267873381,6.9196,144.49,144.47,0.04965684]
["bitfinex-derivatives","SOLF0:USTF0",1750267873987,5.6120009,144.48,144.47,5.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750267874186,5.6120009,144.48,144.39,41.3908]
["bitfinex-derivatives","SOLF0:USTF0",1750267874381,2.2779,144.49,144.39,41.3908]
["bitfinex-derivatives","SOLF0:USTF0",1750267874382,6.9223,144.44,144.4,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750267874782,5.6120009,144.46,144.39,47.0028009]
["bitfinex-derivatives","SOLF0:USTF0",1750267874981,6.9223,144.44,144.41,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750267875180,5.6120009,144.42,144.41,0.05169778]
["bitfinex-derivatives","SOLF0:USTF0",1750267875380,5.6120009,144.42,144.36,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750267875688,39.2,144.46,144.36,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750267875689,5.6120009,144.43,144.36,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750267875888,5.6120009,144.43,144.36,44.8120009]
["bitfinex-derivatives","SOLF0:USTF0",1750267876088,6.9239,144.4,144.36,44.8120009]
["bitfinex-derivatives","SOLF0:USTF0",1750267876284,5.6120009,144.41,144.36,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750267876484,0.04571329,144.4,144.37,0.05162484]
["bitfinex-derivatives","SOLF0:USTF0",1750267876683,5.65771419,144.4,144.37,0.05162484]
["bitfinex-derivatives","SOLF0:USTF0",1750267877584,0.04571329,144.4,144.37,0.05162484]
["bitfinex-derivatives","SOLF0:USTF0",1750267877791,6.9246,144.39,144.37,0.05162484]
["bitfinex-derivatives","SOLF0:USTF0",1750267877989,0.04571329,144.4,144.37,0.05162484]
["bitfinex-derivatives","SOLF0:USTF0",1750267879696,5.6120009,144.39,144.37,0.05162484]
["bitfinex-derivatives","SOLF0:USTF0",1750267880199,6.9248,144.38,144.37,0.05162484]
["bitfinex-derivatives","SOLF0:USTF0",1750267880386,6.9248,144.38,144.33,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750267880387,0.04571329,144.4,144.33,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750267880588,6.9261,144.36,144.33,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750267880897,5.6120009,144.38,144.33,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750267881093,6.9256,144.37,144.34,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750267881496,6.97019132,144.37,144.34,6.97817624]
["bitfinex-derivatives","SOLF0:USTF0",1750267881896,0.04459132,144.37,144.35,5.6120009]
["bitfinex-derivatives","SOLF0:USTF0",1750267882296,0.04459132,144.37,144.36,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750267888692,0.04459132,144.37,144.35,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750267889001,0.04459132,144.37,144.34,0.05167624]
["bitfinex-derivatives","SOLF0:USTF0",1750267889701,0.04459132,144.37,144.36,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750267891103,0.04459132,144.37,144.35,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750267891305,6.9258,144.36,144.34,0.05167624]
["bitfinex-derivatives","SOLF0:USTF0",1750267891495,0.04459132,144.37,144.34,0.05167624]
["bitfinex-derivatives","SOLF0:USTF0",1750267891702,0.04459132,144.37,144.34,6.97807624]
["bitfinex-derivatives","SOLF0:USTF0",1750267891902,0.04459132,144.37,144.34,0.05167624]
["bitfinex-derivatives","SOLF0:USTF0",1750267892201,5.6120009,144.36,144.34,0.05167624]
["bitfinex-derivatives","SOLF0:USTF0",1750267892401,12.5381009,144.36,144.34,0.05167624]
["bitfinex-derivatives","SOLF0:USTF0",1750267892597,5.6120009,144.36,144.27,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1750267892797,4.4687,144.38,144.27,45.4320009]
["bitfinex-derivatives","SOLF0:USTF0",1750267892999,5.6120009,144.35,144.27,45.4320009]
["bitfinex-derivatives","SOLF0:USTF0",1750267893197,4.4687,144.38,144.31,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750267893398,5.6120009,144.35,144.31,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750267893606,4.4687,144.38,144.28,7.8277009]
["bitfinex-derivatives","SOLF0:USTF0",1750267893808,0.0442069,144.34,144.32,0.04809639]
["bitfinex-derivatives","SOLF0:USTF0",1750267894105,6.9712069,144.34,144.32,0.04809639]
["bitfinex-derivatives","SOLF0:USTF0",1750267894307,0.0442069,144.34,144.32,0.04809639]
["bitfinex-derivatives","SOLF0:USTF0",1750267894604,5.6562078,144.34,144.32,0.04809639]
["bitfinex-derivatives","SOLF0:USTF0",1750267894804,5.6562078,144.34,144.27,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1750267895103,5.6120009,144.32,144.27,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1750267895303,6.9284,144.31,144.28,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750267895500,5.6120009,144.32,144.27,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1750267895694,6.9284,144.31,144.27,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1750267895901,0.04861455,144.3,144.28,6.98111372]
["bitfinex-derivatives","SOLF0:USTF0",1750267896202,6.97751455,144.3,144.28,0.05161372]
["bitfinex-derivatives","SOLF0:USTF0",1750267896509,0.04861455,144.3,144.28,0.05161372]
["bitfinex-derivatives","SOLF0:USTF0",1750267896897,6.9291,144.29,144.28,0.05161372]
["bitfinex-derivatives","SOLF0:USTF0",1750267897101,5.6120009,144.29,144.22,598.12]
["bitfinex-derivatives","SOLF0:USTF0",1750267897305,12.5425009,144.27,144.22,598.12]
["bitfinex-derivatives","SOLF0:USTF0",1750267897498,4.5804,144.3,144.21,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750267897904,12.5423009,144.27,144.21,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750267898097,0.0450463,144.25,144.23,6.97331741]
["bitfinex-derivatives","SOLF0:USTF0",1750267898304,5.6570472,144.25,144.23,0.04161741]
["bitfinex-derivatives","SOLF0:USTF0",1750267898507,6.9315,144.24,144.23,0.04161741]
["bitfinex-derivatives","SOLF0:USTF0",1750267899002,6.9763463,144.25,144.23,0.04161741]
["bitfinex-derivatives","SOLF0:USTF0",1750267899309,0.0450463,144.25,144.23,0.04161741]
["bitfinex-derivatives","SOLF0:USTF0",1750267900506,5.6120009,144.24,144.23,0.04161741]
["bitfinex-derivatives","SOLF0:USTF0",1750267901104,12.5435009,144.24,144.23,0.04161741]
["bitfinex-derivatives","SOLF0:USTF0",1750267902420,0.0450463,144.25,144.23,0.04161741]
["bitfinex-derivatives","SOLF0:USTF0",1750267902911,6.9315,144.24,144.23,0.04161741]
["bitfinex-derivatives","SOLF0:USTF0",1750267903298,12.5435009,144.24,144.23,0.04161741]
["bitfinex-derivatives","SOLF0:USTF0",1750267904608,5.6120009,144.24,144.18,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750267904811,39.84,144.27,144.18,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750267905014,5.6120009,144.25,144.19,5.6120009]
["bitfinex-derivatives","SOLF0:USTF0",1750267905204,6.9321,144.23,144.2,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1750267905904,6.9321,144.23,144.18,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750267905905,0.05323827,144.23,144.18,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750267906109,5.6120009,144.22,144.18,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750267906310,5.6120009,144.22,144.18,46.7741]
["bitfinex-derivatives","SOLF0:USTF0",1750267906513,5.6120009,144.22,144.18,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750267907418,0.05323827,144.23,144.18,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750267907716,0.05323827,144.23,144.19,5.6120009]
["bitfinex-derivatives","SOLF0:USTF0",1750267907907,0.05323827,144.23,144.18,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750267907908,0.05323827,144.23,144.21,5.6120009]
["bitfinex-derivatives","SOLF0:USTF0",1750267908117,0.05323827,144.23,144.22,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750267910909,5.66523917,144.23,144.18,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750267911103,6.933,144.21,144.18,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750267911303,5.66523917,144.23,144.18,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750267911616,5.6120009,144.21,144.18,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750267911815,0.05323827,144.23,144.16,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1750267912012,5.6120009,144.2,144.16,11.4775]
["bitfinex-derivatives","SOLF0:USTF0",1750267912424,6.934,144.19,144.16,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1750267912709,5.6120009,144.18,144.12,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1750267912908,0.04588809,144.16,144.12,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1750267913419,5.65788899,144.16,144.12,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1750267913613,6.936,144.15,144.12,48.6169]
["bitfinex-derivatives","SOLF0:USTF0",1750267913809,5.65788899,144.16,144.12,48.6169]
["bitfinex-derivatives","SOLF0:USTF0",1750267914113,12.59358899,144.16,144.12,48.617]
["bitfinex-derivatives","SOLF0:USTF0",1750267914317,5.65788899,144.16,144.12,48.617]
["bitfinex-derivatives","SOLF0:USTF0",1750267914511,5.65788899,144.16,144.12,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1750267914713,0.04588809,144.16,144.13,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750267914910,0.04588809,144.16,144.12,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1750267915113,0.04588809,144.16,144.13,9.66633572]
["bitfinex-derivatives","SOLF0:USTF0",1750267915312,0.04588809,144.16,144.15,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750267917419,0.04588809,144.16,144.14,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750267918519,0.04588809,144.16,144.15,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750267919414,0.04588809,144.16,144.14,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750267919614,0.04588809,144.16,144.12,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1750267920016,0.04588809,144.16,144.14,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750267920320,0.04588809,144.16,144.12,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1750267920520,0.04588809,144.16,144.12,48.617]
["bitfinex-derivatives","SOLF0:USTF0",1750267920720,6.9361,144.15,144.12,48.617]
["bitfinex-derivatives","SOLF0:USTF0",1750267920918,0.04588809,144.16,144.12,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1750267921628,6.98138809,144.16,144.13,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750267921814,6.98138809,144.16,144.12,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1750267922120,0.04588809,144.16,144.12,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1750267922325,0.04588809,144.16,144.13,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750267922709,6.98138809,144.16,144.13,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750267923118,0.04588809,144.16,144.14,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750267923318,0.04588809,144.16,144.12,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1750267923824,6.98168809,144.16,144.13,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750267924016,0.04588809,144.16,144.12,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1750267924425,0.04588809,144.16,144.12,51.34633572]
["bitfinex-derivatives","SOLF0:USTF0",1750267924622,9.66633572,144.23,144.17,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750267924920,6.9336,144.2,144.17,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750267925516,6.9336,144.2,144.17,6.98038809]
["bitfinex-derivatives","SOLF0:USTF0",1750267925716,6.934,144.19,144.17,0.04588809]
["bitfinex-derivatives","SOLF0:USTF0",1750267927522,6.98133584,144.2,144.17,6.98068809]
["bitfinex-derivatives","SOLF0:USTF0",1750267928423,6.9339,144.19,144.17,6.98068809]
["bitfinex-derivatives","SOLF0:USTF0",1750267928619,0.04773584,144.2,144.17,6.98068809]
["bitfinex-derivatives","SOLF0:USTF0",1750267929021,6.98133584,144.2,144.17,6.98068809]
["bitfinex-derivatives","SOLF0:USTF0",1750267929223,0.04773584,144.2,144.17,0.04588809]
["bitfinex-derivatives","SOLF0:USTF0",1750267929621,6.98133584,144.2,144.17,0.04588809]
["bitfinex-derivatives","SOLF0:USTF0",1750267929925,6.98133584,144.2,144.17,6.98038809]
["bitfinex-derivatives","SOLF0:USTF0",1750267931425,0.04773584,144.2,144.18,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750267931628,0.04773584,144.2,144.17,0.04588809]
["bitfinex-derivatives","SOLF0:USTF0",1750267932731,0.04773584,144.2,144.17,6.98048809]
["bitfinex-derivatives","SOLF0:USTF0",1750267934230,6.9339,144.19,144.17,6.98048809]
["bitfinex-derivatives","SOLF0:USTF0",1750267934531,6.9339,144.19,144.17,0.04588809]
["bitfinex-derivatives","SOLF0:USTF0",1750267935128,6.9339,144.19,144.17,6.98068809]
["bitfinex-derivatives","SOLF0:USTF0",1750267936029,0.04773584,144.2,144.17,0.04588809]
["bitfinex-derivatives","SOLF0:USTF0",1750267936732,6.9342,144.19,144.17,0.04588809]
["bitfinex-derivatives","SOLF0:USTF0",1750267937236,6.9342,144.19,144.17,6.98068809]
["bitfinex-derivatives","SOLF0:USTF0",1750267937424,6.9342,144.19,144.17,0.04588809]
["bitfinex-derivatives","SOLF0:USTF0",1750267937625,6.9343,144.18,144.17,0.04588809]
["bitfinex-derivatives","SOLF0:USTF0",1750267938634,6.9341,144.19,144.17,0.04588809]
["bitfinex-derivatives","SOLF0:USTF0",1750267938829,0.04773584,144.2,144.17,0.04588809]
["bitfinex-derivatives","SOLF0:USTF0",1750267939334,0.04773584,144.2,144.17,6.98048809]
["bitfinex-derivatives","SOLF0:USTF0",1750267939730,6.9339,144.19,144.17,6.98048809]
["bitfinex-derivatives","SOLF0:USTF0",1750267940329,6.9339,144.19,144.17,0.04588809]
["bitfinex-derivatives","SOLF0:USTF0",1750267940531,6.9343,144.18,144.17,0.04588809]
["bitfinex-derivatives","SOLF0:USTF0",1750267940736,5.6353894,144.17,144.11,10.2389894]
["bitfinex-derivatives","SOLF0:USTF0",1750267941040,6.9361,144.15,144.11,10.2389894]
["bitfinex-derivatives","SOLF0:USTF0",1750267941232,5.6353894,144.17,144.11,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1750267941526,45.8353894,144.2,144.11,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1750267941527,6.9367,144.13,144.11,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1750267941731,5.6353894,144.15,144.09,7.8915894]
["bitfinex-derivatives","SOLF0:USTF0",1750267941732,5.6353894,144.15,144.09,42.4562]
["bitfinex-derivatives","SOLF0:USTF0",1750267941939,0.05259494,144.13,144.09,42.4562]
["bitfinex-derivatives","SOLF0:USTF0",1750267942133,6.9376,144.12,144.09,49.3946]
["bitfinex-derivatives","SOLF0:USTF0",1750267942336,5.68798434,144.13,144.09,49.3946]
["bitfinex-derivatives","SOLF0:USTF0",1750267942538,6.9376,144.12,144.09,49.3946]
["bitfinex-derivatives","SOLF0:USTF0",1750267943438,6.9376,144.12,144.1,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750267943835,6.9376,144.12,144.09,42.4562]
["bitfinex-derivatives","SOLF0:USTF0",1750267944143,6.9378,144.11,144.09,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1750267944639,6.9375,144.12,144.09,47.1386]
["bitfinex-derivatives","SOLF0:USTF0",1750267944839,5.68798434,144.13,144.09,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1750267945242,6.9375,144.12,144.09,47.1382]
["bitfinex-derivatives","SOLF0:USTF0",1750267945942,6.9377,144.11,144.09,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1750267946136,5.68798434,144.13,144.09,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1750267946538,6.938,144.11,144.09,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1750267946838,0.05259494,144.13,144.1,5.6353894]
["bitfinex-derivatives","SOLF0:USTF0",1750267947036,0.05259494,144.13,144.11,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750267950141,6.98929494,144.13,144.11,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750267950342,6.98929494,144.13,144.1,5.6353894]
["bitfinex-derivatives","SOLF0:USTF0",1750267950343,6.98929494,144.13,144.1,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750267951650,6.98929494,144.13,144.11,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750267952155,6.98929494,144.13,144.1,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750267953453,6.9372,144.12,144.1,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750267953651,0.05259494,144.13,144.09,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1750267953853,6.9382,144.1,144.09,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1750267954044,5.6353894,144.12,144.09,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1750267954449,6.9377,144.11,144.09,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1750267954648,5.6353894,144.12,144.09,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1750267954855,5.6353894,144.12,144.06,44.695]
["bitfinex-derivatives","SOLF0:USTF0",1750267955054,6.939,144.09,144.06,44.695]
["bitfinex-derivatives","SOLF0:USTF0",1750267955446,6.939,144.09,144.07,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750267955949,0.0506396,144.1,144.07,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750267956254,0.0506396,144.1,144.06,44.695]
["bitfinex-derivatives","SOLF0:USTF0",1750267956454,6.939,144.09,144.06,44.695]
["bitfinex-derivatives","SOLF0:USTF0",1750267956956,6.939,144.09,144.07,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750267957249,5.6353894,144.09,144.04,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750267957451,5.6353894,144.07,144.04,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750267957651,5.6842968,144.07,144.04,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750267957847,0.0489074,144.07,144.04,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750267958155,11.4089074,144.07,144.06,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750267963259,11.4089074,144.07,144.04,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750267963456,11.4089074,144.07,144.05,5.6353894]
["bitfinex-derivatives","SOLF0:USTF0",1750267963659,2.2395,144.15,144.11,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750267963959,7.9140894,144.16,144.11,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750267964155,7.9140894,144.16,144.1,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750267964552,6.9378,144.11,144.08,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750267964856,0.05320566,144.11,144.08,40.27011923]
["bitfinex-derivatives","SOLF0:USTF0",1750267965165,6.99090566,144.11,144.08,40.27011923]
["bitfinex-derivatives","SOLF0:USTF0",1750267965364,6.99090566,144.11,144.08,47.20881923]
["bitfinex-derivatives","SOLF0:USTF0",1750267965856,0.05320566,144.11,144.09,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750267966257,6.99110566,144.11,144.08,47.20911923]
["bitfinex-derivatives","SOLF0:USTF0",1750267967057,0.05320566,144.11,144.08,45.90550863]
["bitfinex-derivatives","SOLF0:USTF0",1750267968261,0.05320566,144.11,144.09,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750267969054,5.68859506,144.11,144.08,0.05011923]
["bitfinex-derivatives","SOLF0:USTF0",1750267969253,0.05320566,144.11,144.08,0.05011923]
["bitfinex-derivatives","SOLF0:USTF0",1750267970164,6.9386,144.09,144.08,0.05011923]
["bitfinex-derivatives","SOLF0:USTF0",1750267972764,5.68859506,144.11,144.08,0.05011923]
["bitfinex-derivatives","SOLF0:USTF0",1750267972765,0.05320566,144.11,144.08,0.05011923]
["bitfinex-derivatives","SOLF0:USTF0",1750267973070,0.05320566,144.11,144.08,6.98901923]
["bitfinex-derivatives","SOLF0:USTF0",1750267973265,0.05320566,144.11,144.08,0.05011923]
["bitfinex-derivatives","SOLF0:USTF0",1750267973573,0.05320566,144.11,144.09,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750267974071,0.05320566,144.11,144.08,12.62440863]
["bitfinex-derivatives","SOLF0:USTF0",1750267974267,0.05320566,144.11,144.08,6.98901923]
["bitfinex-derivatives","SOLF0:USTF0",1750267974473,6.99110566,144.11,144.08,6.98901923]
["bitfinex-derivatives","SOLF0:USTF0",1750267974864,0.05320566,144.11,144.08,0.05011923]
["bitfinex-derivatives","SOLF0:USTF0",1750267975371,0.05320566,144.11,144.09,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750267975868,0.05320566,144.11,144.1,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750267976071,0.05320566,144.11,144.09,5.6353894]
["bitfinex-derivatives","SOLF0:USTF0",1750267976467,0.05320566,144.11,144.09,12.5737894]
["bitfinex-derivatives","SOLF0:USTF0",1750267976963,6.99090566,144.11,144.08,6.98901923]
["bitfinex-derivatives","SOLF0:USTF0",1750267977169,6.99090566,144.11,144.08,0.05011923]
["bitfinex-derivatives","SOLF0:USTF0",1750267977773,6.99090566,144.11,144.08,6.98891923]
["bitfinex-derivatives","SOLF0:USTF0",1750267978666,6.99090566,144.11,144.09,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750267978966,6.99090566,144.11,144.08,0.05011923]
["bitfinex-derivatives","SOLF0:USTF0",1750267979369,6.99090566,144.11,144.08,6.98901923]
["bitfinex-derivatives","SOLF0:USTF0",1750267979772,0.05320566,144.11,144.08,6.98901923]
["bitfinex-derivatives","SOLF0:USTF0",1750267979972,0.05320566,144.11,144.09,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750267980168,6.99100566,144.11,144.09,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750267980376,6.99100566,144.11,144.08,0.05011923]
["bitfinex-derivatives","SOLF0:USTF0",1750267980574,0.05320566,144.11,144.08,0.05011923]
["bitfinex-derivatives","SOLF0:USTF0",1750267980777,6.9386,144.09,144.08,0.05011923]
["bitfinex-derivatives","SOLF0:USTF0",1750267981681,0.05320566,144.11,144.08,0.05011923]
["bitfinex-derivatives","SOLF0:USTF0",1750267982376,0.05320566,144.11,144.1,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750267994280,21.52,144.13,144.12,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750267994671,21.52,144.13,144.09,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1750267994872,21.52,144.13,144.09,12.3015894]
["bitfinex-derivatives","SOLF0:USTF0",1750267995286,0.04657092,144.12,144.1,0.05134569]
["bitfinex-derivatives","SOLF0:USTF0",1750267995584,0.04657092,144.12,144.11,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750267996390,0.04657092,144.12,144.11,12.5730894]
["bitfinex-derivatives","SOLF0:USTF0",1750268000393,0.04657092,144.12,144.1,6.98924569]
["bitfinex-derivatives","SOLF0:USTF0",1750268001185,0.04657092,144.12,144.1,0.05134569]
["bitfinex-derivatives","SOLF0:USTF0",1750268001685,6.98397092,144.12,144.1,0.05134569]
["bitfinex-derivatives","SOLF0:USTF0",1750268002283,0.04657092,144.12,144.1,0.05134569]
["bitfinex-derivatives","SOLF0:USTF0",1750268003286,0.04657092,144.12,144.1,6.98924569]
["bitfinex-derivatives","SOLF0:USTF0",1750268003983,0.04657092,144.12,144.11,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750268004790,0.04657092,144.12,144.1,6.98924569]
["bitfinex-derivatives","SOLF0:USTF0",1750268005185,0.04657092,144.12,144.1,0.05134569]
["bitfinex-derivatives","SOLF0:USTF0",1750268006989,6.9377,144.11,144.1,0.05134569]
["bitfinex-derivatives","SOLF0:USTF0",1750268007295,11.09439566,144.11,144.04,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1750268007590,6.9397,144.07,144.04,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750268007789,5.6353894,144.09,144.04,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750268007992,5.6353894,144.09,144.03,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750268008291,0.0496524,144.07,144.05,0.04937738]
["bitfinex-derivatives","SOLF0:USTF0",1750268008688,6.9892524,144.07,144.05,0.04937738]
["bitfinex-derivatives","SOLF0:USTF0",1750268009089,0.0496524,144.07,144.05,0.04937738]
["bitfinex-derivatives","SOLF0:USTF0",1750268012189,6.9401,144.06,144.05,0.04937738]
["bitfinex-derivatives","SOLF0:USTF0",1750268012388,5.6353894,144.06,144.05,0.04937738]
["bitfinex-derivatives","SOLF0:USTF0",1750268012584,12.5754894,144.06,144.05,0.04937738]
["bitfinex-derivatives","SOLF0:USTF0",1750268012983,6.9401,144.06,144.05,0.04937738]
["bitfinex-derivatives","SOLF0:USTF0",1750268013186,6.9406,144.05,144.01,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750268013392,5.6353894,144.03,143.98,44.1353894]
["bitfinex-derivatives","SOLF0:USTF0",1750268013700,5.6353894,144.03,143.98,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750268014196,0.04786608,144.02,144.0,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750268014389,0.04786608,144.02,143.98,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750268015893,0.04786608,144.02,143.99,5.6353894]
["bitfinex-derivatives","SOLF0:USTF0",1750268016288,0.04786608,144.02,143.99,12.5785894]
["bitfinex-derivatives","SOLF0:USTF0",1750268016589,0.04786608,144.02,143.99,5.6353894]
["bitfinex-derivatives","SOLF0:USTF0",1750268017004,5.6353894,144.0,143.95,8.62709851]
["bitfinex-derivatives","SOLF0:USTF0",1750268017200,0.05083999,143.99,143.93,6.0642671]
["bitfinex-derivatives","SOLF0:USTF0",1750268017396,0.05083999,143.99,143.93,13.0106671]
["bitfinex-derivatives","SOLF0:USTF0",1750268017695,5.6353894,143.97,143.93,6.0642671]
["bitfinex-derivatives","SOLF0:USTF0",1750268017897,5.6353894,143.96,143.93,6.0642671]
["bitfinex-derivatives","SOLF0:USTF0",1750268018091,0.04974731,143.96,143.93,6.0642671]
["bitfinex-derivatives","SOLF0:USTF0",1750268020295,5.6353894,143.95,143.93,6.0642671]
["bitfinex-derivatives","SOLF0:USTF0",1750268020499,0.04974731,143.96,143.93,6.0642671]
["bitfinex-derivatives","SOLF0:USTF0",1750268020694,0.04974731,143.96,143.93,13.0102671]
["bitfinex-derivatives","SOLF0:USTF0",1750268020894,0.04974731,143.96,143.93,6.0642671]
["bitfinex-derivatives","SOLF0:USTF0",1750268021293,5.6353894,143.95,143.93,6.0642671]
["bitfinex-derivatives","SOLF0:USTF0",1750268023301,0.04974731,143.96,143.93,6.0642671]
["bitfinex-derivatives","SOLF0:USTF0",1750268024301,6.99504731,143.96,143.93,6.0642671]
["bitfinex-derivatives","SOLF0:USTF0",1750268025494,0.04974731,143.96,143.93,6.0642671]
["bitfinex-derivatives","SOLF0:USTF0",1750268027397,0.04974731,143.96,143.94,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750268027593,0.04974731,143.96,143.93,6.0642671]
["bitfinex-derivatives","SOLF0:USTF0",1750268027796,0.04974731,143.96,143.93,13.0104671]
["bitfinex-derivatives","SOLF0:USTF0",1750268028195,0.04974731,143.96,143.93,6.0642671]
["bitfinex-derivatives","SOLF0:USTF0",1750268029195,0.04974731,143.96,143.94,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750268030205,0.04974731,143.96,143.93,13.0104671]
["bitfinex-derivatives","SOLF0:USTF0",1750268030905,0.04974731,143.96,143.94,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750268032402,9.93,144.0,143.94,46.5953894]
["bitfinex-derivatives","SOLF0:USTF0",1750268032604,9.93,144.0,143.98,5.6353894]
["bitfinex-derivatives","SOLF0:USTF0",1750268032907,9.93,144.0,143.99,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750268033500,9.93,144.0,143.98,12.62688013]
["bitfinex-derivatives","SOLF0:USTF0",1750268033703,9.93,144.0,143.98,6.99149073]
["bitfinex-derivatives","SOLF0:USTF0",1750268033906,9.93,144.0,143.98,12.62688013]
["bitfinex-derivatives","SOLF0:USTF0",1750268034105,9.93,144.0,143.98,5.68308013]
["bitfinex-derivatives","SOLF0:USTF0",1750268034307,9.93,144.0,143.98,0.04769073]
["bitfinex-derivatives","SOLF0:USTF0",1750268036225,16.8731,144.0,143.98,0.04769073]
["bitfinex-derivatives","SOLF0:USTF0",1750268037312,9.93,144.0,143.98,0.04769073]
["bitfinex-derivatives","SOLF0:USTF0",1750268038025,9.93,144.0,143.98,6.99169073]
["bitfinex-derivatives","SOLF0:USTF0",1750268038518,9.93,144.0,143.98,0.04769073]
["bitfinex-derivatives","SOLF0:USTF0",1750268042113,9.93,144.0,143.99,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750268043727,0.04868572,144.01,144.0,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750268043924,0.04868572,144.01,144.0,12.5783894]
["bitfinex-derivatives","SOLF0:USTF0",1750268044114,10.15,144.06,144.0,5.6353894]
["bitfinex-derivatives","SOLF0:USTF0",1750268044319,10.15,144.06,144.04,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750268044723,2.3361,144.07,144.04,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750268044919,7.9714894,144.07,144.0,5.6353894]
["bitfinex-derivatives","SOLF0:USTF0",1750268045120,7.9714894,144.07,144.02,0.04899678]
["bitfinex-derivatives","SOLF0:USTF0",1750268045423,2.2943,144.11,144.04,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750268045424,0.0454786,144.05,144.04,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750268045618,0.04394614,144.06,144.03,0.04576422]
["bitfinex-derivatives","SOLF0:USTF0",1750268046013,0.04394614,144.06,144.04,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750268048228,0.04394614,144.06,144.05,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750268052124,0.04394614,144.06,144.04,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750268052319,0.04394614,144.06,144.03,0.04576422]
["bitfinex-derivatives","SOLF0:USTF0",1750268052722,0.04394614,144.06,144.05,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750268055926,0.04394614,144.06,144.04,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750268056130,47.28803513,144.05,143.91,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1750268056323,5.72803513,144.04,143.94,12.5757894]
["bitfinex-derivatives","SOLF0:USTF0",1750268056523,5.72921699,144.04,143.98,5.6353894]
["bitfinex-derivatives","SOLF0:USTF0",1750268056818,5.6353894,144.05,143.98,5.6353894]
["bitfinex-derivatives","SOLF0:USTF0",1750268057232,0.04836916,144.03,144.0,0.05124674]
["bitfinex-derivatives","SOLF0:USTF0",1750268057432,0.04836916,144.03,144.0,6.99404674]
["bitfinex-derivatives","SOLF0:USTF0",1750268057735,0.04836916,144.03,144.0,0.05124674]
["bitfinex-derivatives","SOLF0:USTF0",1750268057939,0.04836916,144.03,144.0,5.68663614]
["bitfinex-derivatives","SOLF0:USTF0",1750268058237,0.04836916,144.03,144.0,6.99404674]
["bitfinex-derivatives","SOLF0:USTF0",1750268058423,0.04836916,144.03,144.0,0.05124674]
["bitfinex-derivatives","SOLF0:USTF0",1750268058823,0.04836916,144.03,144.01,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750268059527,0.04836916,144.03,144.0,0.05124674]
["bitfinex-derivatives","SOLF0:USTF0",1750268060529,6.99006916,144.03,144.0,0.05124674]
["bitfinex-derivatives","SOLF0:USTF0",1750268061233,0.04836916,144.03,144.0,6.99414674]
["bitfinex-derivatives","SOLF0:USTF0",1750268063032,0.04836916,144.03,144.01,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750268063335,0.04836916,144.03,144.0,0.05124674]
["bitfinex-derivatives","SOLF0:USTF0",1750268063532,6.99006916,144.03,144.0,6.99394674]
["bitfinex-derivatives","SOLF0:USTF0",1750268063833,0.04836916,144.03,144.0,0.05124674]
["bitfinex-derivatives","SOLF0:USTF0",1750268064835,0.04836916,144.03,144.0,6.99394674]
["bitfinex-derivatives","SOLF0:USTF0",1750268065324,0.04836916,144.03,144.0,0.05124674]
["bitfinex-derivatives","SOLF0:USTF0",1750268065726,0.04836916,144.03,144.01,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750268065928,0.04836916,144.03,144.0,0.05124674]
["bitfinex-derivatives","SOLF0:USTF0",1750268066632,0.04836916,144.03,144.01,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750268067625,0.04836916,144.03,144.02,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750268067824,16.4053894,144.09,144.01,5.6353894]
["bitfinex-derivatives","SOLF0:USTF0",1750268068131,10.77,144.09,144.07,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750268068430,10.77,144.09,144.04,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1750268068933,0.04627164,144.08,144.07,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750268069332,0.04627164,144.08,144.06,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750268069833,0.04627164,144.08,144.05,5.68020685]
["bitfinex-derivatives","SOLF0:USTF0",1750268070026,0.04627164,144.08,144.07,12.5749894]
["bitfinex-derivatives","SOLF0:USTF0",1750268070226,0.04627164,144.08,144.07,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750268071137,0.04627164,144.08,144.07,12.5749894]
["bitfinex-derivatives","SOLF0:USTF0",1750268071328,10.77,144.09,144.08,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750268072136,13.22,144.11,144.1,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750268072432,47.1953894,144.17,144.09,47.24014801]
["bitfinex-derivatives","SOLF0:USTF0",1750268072734,6.9352,144.17,144.11,5.6353894]
["bitfinex-derivatives","SOLF0:USTF0",1750268073028,8.0094894,144.18,144.15,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750268073235,47.1953894,144.2,144.13,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1750268073436,0.04514329,144.18,144.15,0.04960653]
["bitfinex-derivatives","SOLF0:USTF0",1750268073633,6.97984329,144.18,144.15,0.04960653]
["bitfinex-derivatives","SOLF0:USTF0",1750268073832,0.04514329,144.18,144.15,0.04960653]
["bitfinex-derivatives","SOLF0:USTF0",1750268074234,6.97974329,144.18,144.15,0.04960653]
["bitfinex-derivatives","SOLF0:USTF0",1750268074436,0.04514329,144.18,144.15,0.04960653]
["bitfinex-derivatives","SOLF0:USTF0",1750268074831,6.97974329,144.18,144.15,0.04960653]
["bitfinex-derivatives","SOLF0:USTF0",1750268075234,0.04514329,144.18,144.17,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750268076431,0.04514329,144.18,144.15,0.04960653]
["bitfinex-derivatives","SOLF0:USTF0",1750268076738,0.04514329,144.18,144.16,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750268077640,0.04514329,144.18,144.15,5.68382981]
["bitfinex-derivatives","SOLF0:USTF0",1750268077641,0.04514329,144.18,144.17,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750268077837,0.04514329,144.18,144.15,0.04960653]
["bitfinex-derivatives","SOLF0:USTF0",1750268079437,0.04514329,144.18,144.15,5.68382981]
["bitfinex-derivatives","SOLF0:USTF0",1750268080330,0.04514329,144.18,144.16,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750268081339,0.04514329,144.18,144.17,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750268082444,0.04514329,144.18,144.15,0.04960653]
["bitfinex-derivatives","SOLF0:USTF0",1750268082639,5.64006382,144.16,144.01,13.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750268082829,2.3069,144.15,144.06,5.64006382]
["bitfinex-derivatives","SOLF0:USTF0",1750268083034,5.64006382,144.13,144.07,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1750268083334,2.2346,144.17,144.08,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1750268083540,5.64006382,144.16,144.09,47.90006382]
["bitfinex-derivatives","SOLF0:USTF0",1750268083745,0.05083216,144.14,144.11,0.05172748]
["bitfinex-derivatives","SOLF0:USTF0",1750268084546,0.05083216,144.14,144.11,6.98922748]
["bitfinex-derivatives","SOLF0:USTF0",1750268084746,0.05083216,144.14,144.11,0.05172748]
["bitfinex-derivatives","SOLF0:USTF0",1750268084942,5.64006382,144.13,144.11,0.05172748]
["bitfinex-derivatives","SOLF0:USTF0",1750268086242,5.69089598,144.14,144.11,0.05172748]
["bitfinex-derivatives","SOLF0:USTF0",1750268086740,6.937,144.13,144.11,0.05172748]
["bitfinex-derivatives","SOLF0:USTF0",1750268086943,0.05083216,144.14,144.11,0.05172748]
["bitfinex-derivatives","SOLF0:USTF0",1750268087542,0.05083216,144.14,144.13,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750268090448,0.05083216,144.14,144.12,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750268091443,6.9374,144.12,144.11,0.05172748]
["bitfinex-derivatives","SOLF0:USTF0",1750268091648,0.05083216,144.14,144.11,0.05172748]
["bitfinex-derivatives","SOLF0:USTF0",1750268092045,6.9372,144.13,144.11,0.05172748]
["bitfinex-derivatives","SOLF0:USTF0",1750268092549,6.9374,144.12,144.11,0.05172748]
["bitfinex-derivatives","SOLF0:USTF0",1750268093349,0.05083216,144.14,144.11,0.05172748]
["bitfinex-derivatives","SOLF0:USTF0",1750268093654,0.05083216,144.14,144.12,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750268095253,6.98743216,144.14,144.12,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750268095558,6.98743216,144.14,144.11,6.98942748]
["bitfinex-derivatives","SOLF0:USTF0",1750268096049,6.98743216,144.14,144.11,0.05172748]
["bitfinex-derivatives","SOLF0:USTF0",1750268096261,0.05083216,144.14,144.12,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750268096451,0.05083216,144.14,144.11,0.05172748]
["bitfinex-derivatives","SOLF0:USTF0",1750268097552,0.05083216,144.14,144.12,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750268098057,0.05083216,144.14,144.13,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750268099060,0.05083216,144.14,144.13,49.1969]
["bitfinex-derivatives","SOLF0:USTF0",1750268100649,0.05083216,144.14,144.13,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1750268100846,0.05083216,144.14,144.11,0.05172748]
["bitfinex-derivatives","SOLF0:USTF0",1750268101252,0.05083216,144.14,144.11,6.98952748]
["bitfinex-derivatives","SOLF0:USTF0",1750268101852,6.9371,144.13,144.11,6.98952748]
["bitfinex-derivatives","SOLF0:USTF0",1750268102049,0.05083216,144.14,144.11,0.05172748]
["bitfinex-derivatives","SOLF0:USTF0",1750268102248,5.64006382,144.13,144.11,0.05172748]
["bitfinex-derivatives","SOLF0:USTF0",1750268102550,5.64006382,144.13,144.07,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1750268102856,5.64006382,144.11,144.07,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1750268103058,6.9385,144.1,144.07,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1750268103252,5.64006382,144.12,144.07,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1750268103449,2.3242,144.15,144.07,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1750268103769,0.05109823,144.12,144.11,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750268104053,0.05109823,144.12,144.11,49.1975]
["bitfinex-derivatives","SOLF0:USTF0",1750268104259,13.24,144.16,144.11,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1750268105162,0.05341302,144.15,144.11,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1750268105555,0.05341302,144.15,144.13,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750268105764,0.05341302,144.15,144.13,6.98278721]
["bitfinex-derivatives","SOLF0:USTF0",1750268105955,6.98951302,144.15,144.13,0.04578721]
["bitfinex-derivatives","SOLF0:USTF0",1750268106563,0.05341302,144.15,144.13,0.04578721]
["bitfinex-derivatives","SOLF0:USTF0",1750268107663,0.05341302,144.15,144.13,6.98268721]
["bitfinex-derivatives","SOLF0:USTF0",1750268108260,0.05341302,144.15,144.13,6.98258721]
["bitfinex-derivatives","SOLF0:USTF0",1750268108661,0.05341302,144.15,144.13,0.04578721]
["bitfinex-derivatives","SOLF0:USTF0",1750268108860,0.05341302,144.15,144.13,6.98278721]
["bitfinex-derivatives","SOLF0:USTF0",1750268109061,0.05341302,144.15,144.13,0.04578721]
["bitfinex-derivatives","SOLF0:USTF0",1750268109762,5.69347684,144.15,144.13,0.04578721]
["bitfinex-derivatives","SOLF0:USTF0",1750268109954,6.9365,144.14,144.13,0.04578721]
["bitfinex-derivatives","SOLF0:USTF0",1750268110465,5.69347684,144.15,144.08,49.3391]
["bitfinex-derivatives","SOLF0:USTF0",1750268110766,5.64006382,144.11,144.08,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1750268110956,6.9384,144.1,144.08,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1750268111148,5.64006382,144.11,144.05,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1750268111460,5.68950263,144.09,144.07,0.0443541]
["bitfinex-derivatives","SOLF0:USTF0",1750268111660,5.69116653,144.09,144.07,0.04986184]
["bitfinex-derivatives","SOLF0:USTF0",1750268112058,12.63016653,144.09,144.07,0.04986184]
["bitfinex-derivatives","SOLF0:USTF0",1750268112250,6.99010271,144.09,144.07,0.04986184]
["bitfinex-derivatives","SOLF0:USTF0",1750268113459,6.9394,144.08,144.07,0.04986184]
["bitfinex-derivatives","SOLF0:USTF0",1750268113661,0.05110271,144.09,144.07,6.98966184]
["bitfinex-derivatives","SOLF0:USTF0",1750268113958,0.05110271,144.09,144.07,0.04986184]
["bitfinex-derivatives","SOLF0:USTF0",1750268114160,6.99020271,144.09,144.07,0.04986184]
["bitfinex-derivatives","SOLF0:USTF0",1750268114558,5.69116653,144.09,144.07,0.04986184]
["bitfinex-derivatives","SOLF0:USTF0",1750268115063,0.05110271,144.09,144.07,0.04986184]
["bitfinex-derivatives","SOLF0:USTF0",1750268115451,0.05110271,144.09,144.08,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750268118769,0.05110271,144.09,144.07,0.04986184]
["bitfinex-derivatives","SOLF0:USTF0",1750268119264,0.05110271,144.09,144.08,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750268120268,0.05110271,144.09,144.07,6.98956184]
["bitfinex-derivatives","SOLF0:USTF0",1750268120760,5.69116653,144.09,144.07,0.04986184]
["bitfinex-derivatives","SOLF0:USTF0",1750268120965,0.05110271,144.09,144.07,0.04986184]
["bitfinex-derivatives","SOLF0:USTF0",1750268121165,6.99020271,144.09,144.07,0.04986184]
["bitfinex-derivatives","SOLF0:USTF0",1750268121366,0.05110271,144.09,144.07,0.04986184]
["bitfinex-derivatives","SOLF0:USTF0",1750268121760,6.99040271,144.09,144.07,0.04986184]
["bitfinex-derivatives","SOLF0:USTF0",1750268121962,0.05110271,144.09,144.07,0.04986184]
["bitfinex-derivatives","SOLF0:USTF0",1750268122964,0.05110271,144.09,144.08,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750268123964,10.84,144.11,144.1,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750268125270,10.84,144.11,144.09,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1750268125562,10.84,144.11,144.07,0.04986184]
["bitfinex-derivatives","SOLF0:USTF0",1750268125769,5.64006382,144.09,144.07,0.04986184]
["bitfinex-derivatives","SOLF0:USTF0",1750268126166,6.9394,144.08,144.07,0.04986184]
["bitfinex-derivatives","SOLF0:USTF0",1750268126673,5.68989351,144.09,144.07,0.04986184]
["bitfinex-derivatives","SOLF0:USTF0",1750268126971,0.04982969,144.09,144.07,0.04986184]
["bitfinex-derivatives","SOLF0:USTF0",1750268127566,6.9394,144.08,144.07,0.04986184]
["bitfinex-derivatives","SOLF0:USTF0",1750268127769,0.04982969,144.09,144.07,0.04986184]
["bitfinex-derivatives","SOLF0:USTF0",1750268128175,12.57946382,144.08,144.07,0.04986184]
["bitfinex-derivatives","SOLF0:USTF0",1750268128378,6.9394,144.08,144.07,0.04986184]
["bitfinex-derivatives","SOLF0:USTF0",1750268129961,6.9394,144.08,144.05,49.3604]
["bitfinex-derivatives","SOLF0:USTF0",1750268129962,6.9402,144.07,144.02,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1750268130167,5.64006382,144.07,144.02,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1750268130570,12.58016382,144.07,144.04,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750268131071,25.26488206,144.07,144.04,6.98858031]
["bitfinex-derivatives","SOLF0:USTF0",1750268131275,18.32478206,144.07,144.04,0.04768031]
["bitfinex-derivatives","SOLF0:USTF0",1750268131776,6.9406,144.06,144.04,0.04768031]
["bitfinex-derivatives","SOLF0:USTF0",1750268132275,6.9403,144.06,144.04,0.04768031]
["bitfinex-derivatives","SOLF0:USTF0",1750268133469,12.68471824,144.07,144.04,0.04768031]
["bitfinex-derivatives","SOLF0:USTF0",1750268133666,12.68471824,144.07,144.05,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750268135276,12.68471824,144.07,144.06,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750268135476,12.68471824,144.07,144.04,42.46768031]
["bitfinex-derivatives","SOLF0:USTF0",1750268135879,12.68471824,144.07,144.05,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750268138479,12.68471824,144.07,144.06,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750268141879,10.84,144.11,144.1,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750268144490,10.84,144.11,144.09,41.14457471]
["bitfinex-derivatives","SOLF0:USTF0",1750268145082,10.84,144.11,144.09,48.08317471]
["bitfinex-derivatives","SOLF0:USTF0",1750268145285,5.68417762,144.12,144.09,41.14457471]
["bitfinex-derivatives","SOLF0:USTF0",1750268146086,5.64006382,144.1,144.09,0.04457471]
["bitfinex-derivatives","SOLF0:USTF0",1750268146289,12.57836382,144.1,144.09,0.04457471]
["bitfinex-derivatives","SOLF0:USTF0",1750268146593,6.9383,144.1,144.09,0.04457471]
["bitfinex-derivatives","SOLF0:USTF0",1750268147897,6.9381,144.11,144.09,0.04457471]
["bitfinex-derivatives","SOLF0:USTF0",1750268149290,6.9383,144.1,144.09,0.04457471]
["bitfinex-derivatives","SOLF0:USTF0",1750268149491,5.68417762,144.12,144.09,0.04457471]
["bitfinex-derivatives","SOLF0:USTF0",1750268149989,6.9382,144.11,144.09,0.04457471]
["bitfinex-derivatives","SOLF0:USTF0",1750268150395,0.0441138,144.12,144.09,0.04457471]
["bitfinex-derivatives","SOLF0:USTF0",1750268150594,6.9383,144.1,144.09,0.04457471]
["bitfinex-derivatives","SOLF0:USTF0",1750268153595,18.368,144.11,144.09,0.04457471]
["bitfinex-derivatives","SOLF0:USTF0",1750268153786,11.43,144.11,144.09,0.04457471]
["bitfinex-derivatives","SOLF0:USTF0",1750268154184,6.9383,144.1,144.09,0.04457471]
["bitfinex-derivatives","SOLF0:USTF0",1750268154390,11.43,144.11,144.09,0.04457471]
["bitfinex-derivatives","SOLF0:USTF0",1750268154590,17.07006382,144.11,144.09,0.04457471]
["bitfinex-derivatives","SOLF0:USTF0",1750268154792,24.00816382,144.11,144.09,0.04457471]
["bitfinex-derivatives","SOLF0:USTF0",1750268156402,6.9383,144.1,144.09,0.04457471]
["bitfinex-derivatives","SOLF0:USTF0",1750268158402,18.3681,144.11,144.09,0.04457471]
["bitfinex-derivatives","SOLF0:USTF0",1750268158905,11.43,144.11,144.09,0.04457471]
["bitfinex-derivatives","SOLF0:USTF0",1750268159295,11.43,144.11,144.09,6.98307471]
["bitfinex-derivatives","SOLF0:USTF0",1750268159590,11.43,144.11,144.09,0.04457471]
["bitfinex-derivatives","SOLF0:USTF0",1750268159897,11.43,144.11,144.1,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750268160199,11.43,144.11,144.09,0.04457471]
["bitfinex-derivatives","SOLF0:USTF0",1750268160501,11.43,144.11,144.09,6.98297471]
["bitfinex-derivatives","SOLF0:USTF0",1750268160692,11.43,144.11,144.09,0.04457471]
["bitfinex-derivatives","SOLF0:USTF0",1750268160899,6.9383,144.1,144.09,0.04457471]
["bitfinex-derivatives","SOLF0:USTF0",1750268161303,17.07006382,144.11,144.09,0.04457471]
["bitfinex-derivatives","SOLF0:USTF0",1750268161598,6.9383,144.1,144.09,0.04457471]
["bitfinex-derivatives","SOLF0:USTF0",1750268162205,6.9397,144.08,144.06,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1750268162400,5.50841598,144.1,144.06,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1750268162591,11.43,144.11,144.06,46.74006382]
["bitfinex-derivatives","SOLF0:USTF0",1750268162792,11.43,144.11,144.06,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1750268163100,11.43,144.11,144.08,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750268163299,18.42030984,144.11,144.08,6.98278038]
["bitfinex-derivatives","SOLF0:USTF0",1750268163702,18.42030984,144.11,144.09,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750268163703,11.48240984,144.11,144.09,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750268164199,11.48240984,144.11,144.1,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750268166908,11.48240984,144.11,144.1,48.0383]
["bitfinex-derivatives","SOLF0:USTF0",1750268167405,4.43,144.16,144.12,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750268167605,4.43,144.16,144.11,5.64006382]
["bitfinex-derivatives","SOLF0:USTF0",1750268168307,4.43,144.16,144.14,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750268168507,4.47851601,144.16,144.14,6.98824229]
["bitfinex-derivatives","SOLF0:USTF0",1750268168707,0.04851601,144.16,144.14,0.05184229]
["bitfinex-derivatives","SOLF0:USTF0",1750268169300,0.04851601,144.16,144.15,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750268169508,0.04851601,144.16,144.14,41.15184229]
["bitfinex-derivatives","SOLF0:USTF0",1750268170113,0.04851601,144.16,144.15,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750268172211,10.71,144.2,144.17,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750268172514,10.71,144.2,144.17,5.64006382]
["bitfinex-derivatives","SOLF0:USTF0",1750268172707,10.71,144.2,144.18,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1750268172904,10.71,144.2,144.19,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1750268175218,10.71,144.2,144.19,12.57406382]
["bitfinex-derivatives","SOLF0:USTF0",1750268176212,10.71,144.2,144.19,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1750268176407,10.71,144.2,144.19,12.57406382]
["bitfinex-derivatives","SOLF0:USTF0",1750268176912,41.6,144.31,144.19,5.64006382]
["bitfinex-derivatives","SOLF0:USTF0",1750268177121,5.64006382,144.29,144.22,5.64006382]
["bitfinex-derivatives","SOLF0:USTF0",1750268177330,5.64006382,144.29,144.22,54.17246382]
["bitfinex-derivatives","SOLF0:USTF0",1750268177616,6.931,144.26,144.22,47.24006382]
["bitfinex-derivatives","SOLF0:USTF0",1750268177803,0.04468406,144.25,144.23,0.0530061]
["bitfinex-derivatives","SOLF0:USTF0",1750268178920,0.04468406,144.25,144.23,6.9851061]
["bitfinex-derivatives","SOLF0:USTF0",1750268179515,0.04468406,144.25,144.23,0.0530061]
["bitfinex-derivatives","SOLF0:USTF0",1750268180217,0.04468406,144.25,144.23,6.9850061]
["bitfinex-derivatives","SOLF0:USTF0",1750268180619,0.04468406,144.25,144.23,0.0530061]
["bitfinex-derivatives","SOLF0:USTF0",1750268181021,6.9316,144.24,144.23,0.0530061]
["bitfinex-derivatives","SOLF0:USTF0",1750268182129,0.04468406,144.25,144.23,0.0530061]
["bitfinex-derivatives","SOLF0:USTF0",1750268183224,6.97588406,144.25,144.23,0.0530061]
["bitfinex-derivatives","SOLF0:USTF0",1750268183831,0.04468406,144.25,144.23,0.0530061]
["bitfinex-derivatives","SOLF0:USTF0",1750268184127,0.04468406,144.25,144.23,6.9846061]
["bitfinex-derivatives","SOLF0:USTF0",1750268185634,0.04468406,144.25,144.24,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750268186325,12.03,144.28,144.26,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750268187023,12.03,144.28,144.27,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750268187535,12.03,144.28,144.26,0.04441278]
["bitfinex-derivatives","SOLF0:USTF0",1750268189232,18.9598,144.28,144.26,0.04441278]
["bitfinex-derivatives","SOLF0:USTF0",1750268191326,6.9302,144.27,144.26,0.04441278]
["bitfinex-derivatives","SOLF0:USTF0",1750268191630,5.64006382,144.27,144.26,0.04441278]
["bitfinex-derivatives","SOLF0:USTF0",1750268191929,5.64006382,144.27,144.22,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1750268192136,5.64006382,144.26,144.24,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750268192832,5.69223326,144.26,144.24,6.98469159]
["bitfinex-derivatives","SOLF0:USTF0",1750268193535,0.05216944,144.26,144.25,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1750268193836,12.03,144.28,144.25,5.64006382]
["bitfinex-derivatives","SOLF0:USTF0",1750268194129,6.9256,144.37,144.27,11.28012764]
["bitfinex-derivatives","SOLF0:USTF0",1750268194328,5.64006382,144.38,144.31,5.64006382]
["bitfinex-derivatives","SOLF0:USTF0",1750268194527,5.64006382,144.38,144.34,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750268194731,6.9253,144.38,144.33,5.64006382]
["bitfinex-derivatives","SOLF0:USTF0",1750268194923,0.05232748,144.37,144.34,0.04462209]
["bitfinex-derivatives","SOLF0:USTF0",1750268195632,0.05232748,144.37,144.34,6.97142209]
["bitfinex-derivatives","SOLF0:USTF0",1750268195832,6.97772748,144.37,144.34,6.97142209]
["bitfinex-derivatives","SOLF0:USTF0",1750268196132,0.05232748,144.37,144.35,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750268196435,0.05232748,144.37,144.34,0.04462209]
["bitfinex-derivatives","SOLF0:USTF0",1750268196730,0.05232748,144.37,144.35,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750268197337,0.05232748,144.37,144.36,48.5058]
["bitfinex-derivatives","SOLF0:USTF0",1750268197926,10.15,144.39,144.38,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750268201825,10.15,144.39,144.37,9.68305921]
["bitfinex-derivatives","SOLF0:USTF0",1750268201826,2.3605,144.44,144.37,9.68305921]
["bitfinex-derivatives","SOLF0:USTF0",1750268202430,9.2828,144.44,144.4,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750268202628,9.2828,144.44,144.4,48.2039]
["bitfinex-derivatives","SOLF0:USTF0",1750268202932,6.96903432,144.43,144.41,0.05034441]
["bitfinex-derivatives","SOLF0:USTF0",1750268203132,0.04653432,144.43,144.41,0.05034441]
["bitfinex-derivatives","SOLF0:USTF0",1750268203329,1.2051322,144.49,144.41,6.97034441]
["bitfinex-derivatives","SOLF0:USTF0",1750268203534,6.41088888,144.58,144.47,9.62073086]
["bitfinex-derivatives","SOLF0:USTF0",1750268203732,9.62073086,144.61,144.51,9.62073086]
["bitfinex-derivatives","SOLF0:USTF0",1750268203939,6.915,144.59,144.52,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1750268204241,10.4,144.6,144.53,9.62073086]
["bitfinex-derivatives","SOLF0:USTF0",1750268204542,0.04652266,144.58,144.55,0.05273071]
["bitfinex-derivatives","SOLF0:USTF0",1750268205237,0.04652266,144.58,144.56,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1750268205440,0.04652266,144.58,144.57,9.62073086]
["bitfinex-derivatives","SOLF0:USTF0",1750268205943,0.04652266,144.58,144.56,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1750268205944,10.4,144.6,144.56,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1750268207035,0.04701582,144.59,144.56,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1750268207445,0.04701582,144.59,144.57,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750268207941,0.04701582,144.59,144.58,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750268211243,0.04701582,144.59,144.56,50.88333302]
["bitfinex-derivatives","SOLF0:USTF0",1750268211745,0.04701582,144.59,144.58,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750268213742,0.04701582,144.59,144.57,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750268213939,0.04701582,144.59,144.56,50.88333302]
["bitfinex-derivatives","SOLF0:USTF0",1750268214144,0.04701582,144.59,144.56,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1750268214445,0.04701582,144.59,144.55,0.05273071]
["bitfinex-derivatives","SOLF0:USTF0",1750268214841,6.96181582,144.59,144.55,0.05273071]
["bitfinex-derivatives","SOLF0:USTF0",1750268215051,0.04701582,144.59,144.55,9.65606373]
["bitfinex-derivatives","SOLF0:USTF0",1750268215244,0.04701582,144.59,144.57,9.60333302]
["bitfinex-derivatives","SOLF0:USTF0",1750268215448,0.04701582,144.59,144.58,48.1553]
["bitfinex-derivatives","SOLF0:USTF0",1750268215636,45.6532,144.67,144.58,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1750268215844,4.4132,144.67,144.6,9.60333302]
["bitfinex-derivatives","SOLF0:USTF0",1750268216537,11.3245,144.67,144.62,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750268216737,0.0518751,144.66,144.63,0.04547078]
["bitfinex-derivatives","SOLF0:USTF0",1750268217337,6.9634751,144.66,144.63,0.04547078]
["bitfinex-derivatives","SOLF0:USTF0",1750268217550,0.0518751,144.66,144.63,0.04547078]
["bitfinex-derivatives","SOLF0:USTF0",1750268217845,6.9122,144.65,144.63,0.04547078]
["bitfinex-derivatives","SOLF0:USTF0",1750268218148,0.0518751,144.66,144.63,0.04547078]
["bitfinex-derivatives","SOLF0:USTF0",1750268218349,6.9124,144.65,144.63,0.04547078]
["bitfinex-derivatives","SOLF0:USTF0",1750268218951,6.912,144.65,144.63,0.04547078]
["bitfinex-derivatives","SOLF0:USTF0",1750268219146,0.0518751,144.66,144.63,0.04547078]
["bitfinex-derivatives","SOLF0:USTF0",1750268219751,6.9123,144.65,144.63,0.04547078]
["bitfinex-derivatives","SOLF0:USTF0",1750268219946,0.0518751,144.66,144.63,0.04547078]
["bitfinex-derivatives","SOLF0:USTF0",1750268220145,6.9124,144.65,144.63,0.04547078]
["bitfinex-derivatives","SOLF0:USTF0",1750268220649,0.0518751,144.66,144.63,0.04547078]
["bitfinex-derivatives","SOLF0:USTF0",1750268220856,6.9634751,144.66,144.63,6.95817078]
["bitfinex-derivatives","SOLF0:USTF0",1750268221150,0.0518751,144.66,144.63,0.04547078]
["bitfinex-derivatives","SOLF0:USTF0",1750268221351,0.0518751,144.66,144.65,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750268222448,6.83,144.75,144.64,50.82333302]
["bitfinex-derivatives","SOLF0:USTF0",1750268222651,41.2,144.82,144.71,9.60333302]
["bitfinex-derivatives","SOLF0:USTF0",1750268222856,6.9054,144.79,144.73,9.60333302]
["bitfinex-derivatives","SOLF0:USTF0",1750268223051,2.207,144.81,144.74,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1750268223249,4.623,144.84,144.77,9.60333302]
["bitfinex-derivatives","SOLF0:USTF0",1750268223451,0.04497086,144.82,144.79,0.05242371]
["bitfinex-derivatives","SOLF0:USTF0",1750268223751,9.64830388,144.82,144.79,0.05242371]
["bitfinex-derivatives","SOLF0:USTF0",1750268223950,6.9048,144.8,144.75,48.1069]
["bitfinex-derivatives","SOLF0:USTF0",1750268224259,9.58195234,144.8,144.71,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1750268224554,9.58195234,144.8,144.72,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1750268224856,6.9072,144.76,144.72,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1750268225051,0.04552066,144.75,144.73,0.0515649]
["bitfinex-derivatives","SOLF0:USTF0",1750268225555,6.9077,144.74,144.73,0.0515649]
["bitfinex-derivatives","SOLF0:USTF0",1750268226444,6.95282066,144.75,144.73,0.0515649]
["bitfinex-derivatives","SOLF0:USTF0",1750268226649,0.04552066,144.75,144.73,0.0515649]
["bitfinex-derivatives","SOLF0:USTF0",1750268226852,9.58638034,144.74,144.7,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1750268227158,6.9088,144.72,144.68,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750268227567,9.58638034,144.74,144.67,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1750268227755,2.1822,144.77,144.67,50.78638034]
["bitfinex-derivatives","SOLF0:USTF0",1750268227951,6.9087,144.72,144.71,0.05024812]
["bitfinex-derivatives","SOLF0:USTF0",1750268228453,9.63349382,144.73,144.67,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1750268228653,6.9099,144.7,144.67,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1750268228858,41.2,144.75,144.67,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1750268229057,6.9095,144.71,144.67,48.1109]
["bitfinex-derivatives","SOLF0:USTF0",1750268229255,9.58638034,144.72,144.67,48.1109]
["bitfinex-derivatives","SOLF0:USTF0",1750268229456,0.05291608,144.71,144.68,0.04417319]
["bitfinex-derivatives","SOLF0:USTF0",1750268229863,6.9099,144.7,144.68,0.04417319]
["bitfinex-derivatives","SOLF0:USTF0",1750268230063,0.05291608,144.71,144.68,0.04417319]
["bitfinex-derivatives","SOLF0:USTF0",1750268230455,6.9099,144.7,144.68,0.04417319]
["bitfinex-derivatives","SOLF0:USTF0",1750268231461,6.9101,144.69,144.68,0.04417319]
["bitfinex-derivatives","SOLF0:USTF0",1750268232563,18.66548034,144.7,144.68,0.04417319]
["bitfinex-derivatives","SOLF0:USTF0",1750268232764,11.75568034,144.7,144.68,0.04417319]
["bitfinex-derivatives","SOLF0:USTF0",1750268232958,16.49638034,144.7,144.68,0.04417319]
["bitfinex-derivatives","SOLF0:USTF0",1750268233559,6.9101,144.69,144.68,0.04417319]
["bitfinex-derivatives","SOLF0:USTF0",1750268233865,9.58638034,144.7,144.63,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1750268234061,9.58638034,144.7,144.65,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750268234359,9.58638034,144.7,144.63,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1750268234550,9.58638034,144.7,144.64,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750268234750,0.04833133,144.68,144.66,0.04886438]
["bitfinex-derivatives","SOLF0:USTF0",1750268235073,9.63471167,144.68,144.66,0.04886438]
["bitfinex-derivatives","SOLF0:USTF0",1750268235366,6.9111,144.67,144.66,0.04886438]
["bitfinex-derivatives","SOLF0:USTF0",1750268236556,9.63471167,144.68,144.6,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1750268236858,9.58638034,144.65,144.6,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1750268237058,41.94,144.71,144.6,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1750268237256,9.58638034,144.66,144.6,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1750268237660,0.04849594,144.64,144.62,6.961873]
["bitfinex-derivatives","SOLF0:USTF0",1750268237864,0.04849594,144.64,144.62,0.048673]
["bitfinex-derivatives","SOLF0:USTF0",1750268238067,0.04849594,144.64,144.63,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750268241754,9.58638034,144.69,144.65,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750268241954,6.9108,144.68,144.65,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750268242366,9.58638034,144.69,144.64,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750268242768,0.04525339,144.68,144.65,0.04916766]
["bitfinex-derivatives","SOLF0:USTF0",1750268242957,6.9111,144.67,144.65,0.04916766]
["bitfinex-derivatives","SOLF0:USTF0",1750268243353,6.9111,144.67,144.65,6.96116766]
["bitfinex-derivatives","SOLF0:USTF0",1750268243757,6.95595339,144.68,144.65,0.04916766]
["bitfinex-derivatives","SOLF0:USTF0",1750268243967,0.04525339,144.68,144.66,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750268244170,0.04525339,144.68,144.65,0.04916766]
["bitfinex-derivatives","SOLF0:USTF0",1750268244566,0.04525339,144.68,144.66,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750268244766,0.04525339,144.68,144.65,0.04916766]
["bitfinex-derivatives","SOLF0:USTF0",1750268245163,0.04525339,144.68,144.66,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750268245569,0.04525339,144.68,144.65,0.04916766]
["bitfinex-derivatives","SOLF0:USTF0",1750268245969,0.04525339,144.68,144.67,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750268248071,8.47037475,144.76,144.67,9.58638034]
["bitfinex-derivatives","SOLF0:USTF0",1750268248262,8.47037475,144.76,144.66,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750268248263,5.62570908,144.75,144.69,9.58638034]
["bitfinex-derivatives","SOLF0:USTF0",1750268248461,5.62570908,144.74,144.69,9.58638034]
["bitfinex-derivatives","SOLF0:USTF0",1750268248772,6.30547475,144.77,144.69,9.58638034]
["bitfinex-derivatives","SOLF0:USTF0",1750268248960,0.04892109,144.74,144.72,6.95214461]
["bitfinex-derivatives","SOLF0:USTF0",1750268249366,6.95692109,144.74,144.72,0.04374461]
["bitfinex-derivatives","SOLF0:USTF0",1750268249669,5.63839563,144.73,144.72,0.04374461]
["bitfinex-derivatives","SOLF0:USTF0",1750268249865,22.13297597,144.73,144.72,0.04374461]
["bitfinex-derivatives","SOLF0:USTF0",1750268250061,15.22477597,144.73,144.67,48.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750268250363,9.58638034,144.71,144.67,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1750268250565,9.58638034,144.69,144.64,639.02]
["bitfinex-derivatives","SOLF0:USTF0",1750268250873,5.63839563,144.68,144.64,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1750268251060,5.63839563,144.67,144.65,0.05241569]
["bitfinex-derivatives","SOLF0:USTF0",1750268251264,6.96144302,144.68,144.65,6.96421569]
["bitfinex-derivatives","SOLF0:USTF0",1750268251460,5.63836055,144.67,144.65,6.96421569]
["bitfinex-derivatives","SOLF0:USTF0",1750268251666,6.96144302,144.68,144.65,6.96421569]
["bitfinex-derivatives","SOLF0:USTF0",1750268251863,5.63902415,144.67,144.65,6.96421569]
["bitfinex-derivatives","SOLF0:USTF0",1750268252067,6.96144302,144.68,144.66,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750268252268,5.63912228,144.67,144.66,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750268253574,0.05064302,144.68,144.66,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750268254275,6.96134302,144.68,144.66,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750268254876,0.05064302,144.68,144.65,6.96421569]
["bitfinex-derivatives","SOLF0:USTF0",1750268255077,0.05064302,144.68,144.65,0.05241569]
["bitfinex-derivatives","SOLF0:USTF0",1750268255476,0.05064302,144.68,144.65,6.96421569]
["bitfinex-derivatives","SOLF0:USTF0",1750268255677,0.05064302,144.68,144.65,0.05241569]
["bitfinex-derivatives","SOLF0:USTF0",1750268256070,0.05064302,144.68,144.66,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750268256374,0.05064302,144.68,144.65,0.05241569]
["bitfinex-derivatives","SOLF0:USTF0",1750268257673,6.96144302,144.68,144.66,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750268257874,0.05064302,144.68,144.65,0.05241569]
["bitfinex-derivatives","SOLF0:USTF0",1750268258273,6.9115,144.67,144.65,0.05241569]
["bitfinex-derivatives","SOLF0:USTF0",1750268258471,0.05064302,144.68,144.65,0.05241569]
["bitfinex-derivatives","SOLF0:USTF0",1750268258873,6.96144302,144.68,144.65,0.05241569]
["bitfinex-derivatives","SOLF0:USTF0",1750268259372,0.05064302,144.68,144.66,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750268260279,6.96144302,144.68,144.66,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750268260480,0.05064302,144.68,144.65,0.05241569]
["bitfinex-derivatives","SOLF0:USTF0",1750268261068,0.05064302,144.68,144.67,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750268262474,9.93,144.72,144.66,9.58638034]
["bitfinex-derivatives","SOLF0:USTF0",1750268263580,0.05252995,144.7,144.66,9.58638034]
["bitfinex-derivatives","SOLF0:USTF0",1750268264380,0.05252995,144.7,144.68,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750268264580,0.05252995,144.7,144.68,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1750268265277,0.05252995,144.7,144.66,9.58638034]
["bitfinex-derivatives","SOLF0:USTF0",1750268265477,6.3422,144.72,144.71,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750268265675,5.65907479,144.77,144.71,50.86638034]
["bitfinex-derivatives","SOLF0:USTF0",1750268265875,5.65907479,144.78,144.71,50.86638034]
["bitfinex-derivatives","SOLF0:USTF0",1750268266070,12.56577479,144.77,144.71,50.86638034]
["bitfinex-derivatives","SOLF0:USTF0",1750268266282,2.1925,144.79,144.71,50.86638034]
["bitfinex-derivatives","SOLF0:USTF0",1750268266479,6.9564156,144.76,144.74,0.0460685]
["bitfinex-derivatives","SOLF0:USTF0",1750268266684,0.0494156,144.76,144.74,0.0460685]
["bitfinex-derivatives","SOLF0:USTF0",1750268267281,0.0494156,144.76,144.75,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750268267679,5.65768592,144.8,144.75,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1750268267883,5.65768592,144.82,144.75,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1750268268182,5.65768592,144.81,144.75,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1750268268387,6.9056,144.79,144.76,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750268268582,6.9056,144.79,144.76,6.9515731]
["bitfinex-derivatives","SOLF0:USTF0",1750268268881,6.95431459,144.79,144.76,6.9515731]
["bitfinex-derivatives","SOLF0:USTF0",1750268269086,0.04871459,144.79,144.76,0.0450731]
["bitfinex-derivatives","SOLF0:USTF0",1750268269478,6.95431459,144.79,144.76,6.9515731]
["bitfinex-derivatives","SOLF0:USTF0",1750268269686,0.04871459,144.79,144.77,9.58638034]
["bitfinex-derivatives","SOLF0:USTF0",1750268270390,12.56,144.81,144.76,0.0450731]
["bitfinex-derivatives","SOLF0:USTF0",1750268270587,12.56,144.81,144.77,9.58638034]
["bitfinex-derivatives","SOLF0:USTF0",1750268270781,12.56,144.81,144.8,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750268271387,12.56,144.81,144.79,6.94907347]
["bitfinex-derivatives","SOLF0:USTF0",1750268271586,12.56,144.81,144.79,0.04397347]
["bitfinex-derivatives","SOLF0:USTF0",1750268272482,6.30547475,144.93,144.8,50.84638034]
["bitfinex-derivatives","SOLF0:USTF0",1750268272684,19.94884152,144.92,144.84,9.58638034]
["bitfinex-derivatives","SOLF0:USTF0",1750268272883,6.9004,144.9,144.86,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750268273285,15.52688304,144.92,144.84,9.58638034]
["bitfinex-derivatives","SOLF0:USTF0",1750268273485,0.04230156,144.89,144.87,0.04422308]
["bitfinex-derivatives","SOLF0:USTF0",1750268275181,0.04230156,144.89,144.87,6.94552308]
["bitfinex-derivatives","SOLF0:USTF0",1750268275385,0.04230156,144.89,144.87,0.04422308]
["bitfinex-derivatives","SOLF0:USTF0",1750268275588,0.04230156,144.89,144.87,6.94562308]
["bitfinex-derivatives","SOLF0:USTF0",1750268275782,0.04230156,144.89,144.87,0.04422308]
["bitfinex-derivatives","SOLF0:USTF0",1750268277488,0.04230156,144.89,144.87,6.94552308]
["bitfinex-derivatives","SOLF0:USTF0",1750268277793,6.94290156,144.89,144.87,0.04422308]
["bitfinex-derivatives","SOLF0:USTF0",1750268278091,0.04230156,144.89,144.87,0.04422308]
["bitfinex-derivatives","SOLF0:USTF0",1750268279594,0.04230156,144.89,144.87,9.63060342]
["bitfinex-derivatives","SOLF0:USTF0",1750268280192,0.04230156,144.89,144.88,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750268281586,0.04230156,144.89,144.87,16.53190342]
["bitfinex-derivatives","SOLF0:USTF0",1750268281800,0.04230156,144.89,144.87,9.63060342]
["bitfinex-derivatives","SOLF0:USTF0",1750268282396,8.21,144.92,144.87,9.63060342]
["bitfinex-derivatives","SOLF0:USTF0",1750268282603,8.21,144.92,144.89,9.58638034]
["bitfinex-derivatives","SOLF0:USTF0",1750268283204,8.21,144.92,144.9,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750268283402,8.21,144.92,144.9,6.94659216]
["bitfinex-derivatives","SOLF0:USTF0",1750268284307,8.21,144.92,144.91,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750268285305,8.21,144.92,144.9,6.94669216]
["bitfinex-derivatives","SOLF0:USTF0",1750268285895,15.1094,144.92,144.9,0.04679216]
["bitfinex-derivatives","SOLF0:USTF0",1750268286207,8.21,144.92,144.9,0.04679216]
["bitfinex-derivatives","SOLF0:USTF0",1750268286598,15.1092,144.92,144.9,0.04679216]
["bitfinex-derivatives","SOLF0:USTF0",1750268286799,8.21,144.92,144.9,0.04679216]
["bitfinex-derivatives","SOLF0:USTF0",1750268287207,6.8996,144.91,144.9,0.04679216]
["bitfinex-derivatives","SOLF0:USTF0",1750268288203,17.79638034,144.92,144.83,50.80638034]
["bitfinex-derivatives","SOLF0:USTF0",1750268288403,17.79638034,144.92,144.85,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750268288404,61.38608034,144.92,144.85,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750268288700,6.9009,144.89,144.83,50.80638034]
["bitfinex-derivatives","SOLF0:USTF0",1750268288901,61.38608034,144.92,144.85,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750268289097,0.04679216,144.9,144.87,0.04526611]
["bitfinex-derivatives","SOLF0:USTF0",1750268289301,6.9013,144.88,144.87,0.04526611]
["bitfinex-derivatives","SOLF0:USTF0",1750268289603,0.04679216,144.9,144.87,0.04526611]
["bitfinex-derivatives","SOLF0:USTF0",1750268290204,0.04679216,144.9,144.89,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750268290508,0.04679216,144.9,144.87,41.26526611]
["bitfinex-derivatives","SOLF0:USTF0",1750268291808,0.04679216,144.9,144.89,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750268292016,0.04679216,144.9,144.87,41.26526611]
["bitfinex-derivatives","SOLF0:USTF0",1750268292810,0.04679216,144.9,144.89,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750268296615,4.7214,144.97,144.89,9.58638034]
["bitfinex-derivatives","SOLF0:USTF0",1750268296916,41.56107683,144.98,144.89,9.58638034]
["bitfinex-derivatives","SOLF0:USTF0",1750268297100,9.58638034,144.99,144.89,9.58638034]
["bitfinex-derivatives","SOLF0:USTF0",1750268297306,6.8965,144.98,144.89,9.58638034]
["bitfinex-derivatives","SOLF0:USTF0",1750268297612,9.58638034,144.99,144.95,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750268297815,6.8964,144.98,144.96,0.04580692]
["bitfinex-derivatives","SOLF0:USTF0",1750268298218,6.8964,144.98,144.96,6.94290692]
["bitfinex-derivatives","SOLF0:USTF0",1750268298416,6.8964,144.98,144.96,0.04580692]
["bitfinex-derivatives","SOLF0:USTF0",1750268298616,6.8968,144.97,144.96,0.04580692]
["bitfinex-derivatives","SOLF0:USTF0",1750268298820,11.91028034,145.0,144.96,0.04580692]
["bitfinex-derivatives","SOLF0:USTF0",1750268299313,6.8966,144.98,144.96,0.04580692]
["bitfinex-derivatives","SOLF0:USTF0",1750268299816,6.8968,144.97,144.96,0.04580692]
["bitfinex-derivatives","SOLF0:USTF0",1750268300513,6.8965,144.98,144.96,0.04580692]
["bitfinex-derivatives","SOLF0:USTF0",1750268301218,41.56084888,145.01,144.96,0.04580692]
["bitfinex-derivatives","SOLF0:USTF0",1750268301421,9.58638034,145.0,144.96,0.04580692]
["bitfinex-derivatives","SOLF0:USTF0",1750268301719,6.8967,144.98,144.96,0.04580692]
["bitfinex-derivatives","SOLF0:USTF0",1750268302220,6.8961,144.99,144.96,6.94300692]
["bitfinex-derivatives","SOLF0:USTF0",1750268302412,51.14722922,145.01,144.96,0.04580692]
["bitfinex-derivatives","SOLF0:USTF0",1750268302918,49.94638034,145.01,144.97,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750268303218,16.34818034,145.03,144.96,0.04580692]
["bitfinex-derivatives","SOLF0:USTF0",1750268303419,6.8956,145.0,144.97,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750268303619,16.34818034,145.03,144.97,6.94392293]
["bitfinex-derivatives","SOLF0:USTF0",1750268303819,16.34818034,145.03,144.97,0.04742293]
["bitfinex-derivatives","SOLF0:USTF0",1750268304510,9.58638034,144.99,144.97,0.04742293]
["bitfinex-derivatives","SOLF0:USTF0",1750268304915,6.8963,144.98,144.97,0.04742293]
["bitfinex-derivatives","SOLF0:USTF0",1750268306320,9.58638034,144.97,144.91,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1750268306525,9.58638034,144.95,144.91,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1750268306720,9.58638034,144.93,144.88,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1750268306912,9.58638034,144.91,144.85,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1750268307118,0.04742293,144.89,144.87,0.04447261]
["bitfinex-derivatives","SOLF0:USTF0",1750268307715,6.9011,144.88,144.87,0.04447261]
["bitfinex-derivatives","SOLF0:USTF0",1750268309019,6.94822293,144.89,144.87,0.04447261]
["bitfinex-derivatives","SOLF0:USTF0",1750268309223,0.04742293,144.89,144.87,0.04447261]
["bitfinex-derivatives","SOLF0:USTF0",1750268310223,0.04742293,144.89,144.88,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750268310420,0.04742293,144.89,144.87,0.04447261]
["bitfinex-derivatives","SOLF0:USTF0",1750268310624,6.9011,144.88,144.87,0.04447261]
["bitfinex-derivatives","SOLF0:USTF0",1750268310825,12.59302889,144.88,144.87,0.04447261]
["bitfinex-derivatives","SOLF0:USTF0",1750268311323,6.9011,144.88,144.87,0.04447261]
["bitfinex-derivatives","SOLF0:USTF0",1750268311512,12.59830696,144.88,144.87,0.04447261]
["bitfinex-derivatives","SOLF0:USTF0",1750268311715,5.69720696,144.88,144.82,47.2435]
["bitfinex-derivatives","SOLF0:USTF0",1750268311914,15.2835873,144.87,144.82,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1750268312115,9.58638034,144.87,144.82,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1750268312411,6.9027,144.85,144.82,47.2438]
["bitfinex-derivatives","SOLF0:USTF0",1750268312618,0.04391964,144.85,144.82,40.38771538]
["bitfinex-derivatives","SOLF0:USTF0",1750268312815,6.94671964,144.85,144.82,47.29151538]
["bitfinex-derivatives","SOLF0:USTF0",1750268313016,0.04391964,144.85,144.82,40.38771538]
["bitfinex-derivatives","SOLF0:USTF0",1750268313415,0.04391964,144.85,144.84,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750268316427,5.67818351,144.89,144.82,40.38771538]
["bitfinex-derivatives","SOLF0:USTF0",1750268316725,5.67818351,144.89,144.82,182.70771538]
["bitfinex-derivatives","SOLF0:USTF0",1750268316726,6.9009,144.89,144.82,182.70771538]
["bitfinex-derivatives","SOLF0:USTF0",1750268316934,9.58638034,144.9,144.82,182.70771538]
["bitfinex-derivatives","SOLF0:USTF0",1750268317128,5.68012348,144.89,144.82,182.70771538]
["bitfinex-derivatives","SOLF0:USTF0",1750268317329,0.0479759,144.87,144.85,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750268317529,0.0479759,144.87,144.85,6.94630572]
["bitfinex-derivatives","SOLF0:USTF0",1750268318336,0.0479759,144.87,144.86,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750268318740,0.0479759,144.87,144.85,6.94640572]
["bitfinex-derivatives","SOLF0:USTF0",1750268319739,0.0479759,144.87,144.86,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750268320238,0.0479759,144.87,144.86,47.262]
["bitfinex-derivatives","SOLF0:USTF0",1750268320438,9.2226,144.91,144.86,47.262]
["bitfinex-derivatives","SOLF0:USTF0",1750268320439,6.8999,144.91,144.88,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750268320631,5.67584151,144.9,144.88,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750268320940,9.58638034,144.92,144.86,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750268321130,5.67584051,144.91,144.86,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750268321331,9.58638034,144.92,144.86,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750268321534,5.67603388,144.91,144.88,0.04405229]
["bitfinex-derivatives","SOLF0:USTF0",1750268321832,6.9004,144.9,144.88,0.04405229]
["bitfinex-derivatives","SOLF0:USTF0",1750268322429,5.67606837,144.91,144.88,0.04405229]
["bitfinex-derivatives","SOLF0:USTF0",1750268322643,2.3522,144.95,144.88,9.63043263]
["bitfinex-derivatives","SOLF0:USTF0",1750268322836,5.67493638,144.94,144.91,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750268323036,2.3522,144.95,144.91,0.04470028]
["bitfinex-derivatives","SOLF0:USTF0",1750268323236,5.67493537,144.94,144.91,0.04470028]
["bitfinex-derivatives","SOLF0:USTF0",1750268323439,2.3522,144.95,144.91,0.04470028]
["bitfinex-derivatives","SOLF0:USTF0",1750268323640,9.58638034,144.93,144.91,0.04470028]
["bitfinex-derivatives","SOLF0:USTF0",1750268323843,5.67570292,144.92,144.91,0.04470028]
["bitfinex-derivatives","SOLF0:USTF0",1750268324031,12.57490292,144.92,144.91,0.04470028]
["bitfinex-derivatives","SOLF0:USTF0",1750268324636,6.8992,144.92,144.91,0.04470028]
["bitfinex-derivatives","SOLF0:USTF0",1750268324836,2.3522,144.95,144.91,0.04470028]
["bitfinex-derivatives","SOLF0:USTF0",1750268325036,5.68239257,144.95,144.93,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750268325243,6.8975,144.96,144.93,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750268325444,6.8975,144.96,144.93,6.94592526]
["bitfinex-derivatives","SOLF0:USTF0",1750268325836,4.4506,144.98,144.93,0.04732526]
["bitfinex-derivatives","SOLF0:USTF0",1750268326036,9.58638034,145.0,144.93,0.04732526]
["bitfinex-derivatives","SOLF0:USTF0",1750268326236,5.6815739,144.99,144.93,0.04732526]
["bitfinex-derivatives","SOLF0:USTF0",1750268326540,6.897,144.97,144.94,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750268327136,41.953,145.01,144.93,0.04732526]
["bitfinex-derivatives","SOLF0:USTF0",1750268327339,9.58638034,144.97,144.93,0.04732526]
["bitfinex-derivatives","SOLF0:USTF0",1750268327643,9.58638034,144.98,144.93,0.04732526]
["bitfinex-derivatives","SOLF0:USTF0",1750268328033,6.8978,144.95,144.93,6.94592526]
["bitfinex-derivatives","SOLF0:USTF0",1750268328240,6.8978,144.95,144.93,0.04732526]
["bitfinex-derivatives","SOLF0:USTF0",1750268328540,5.70646045,144.97,144.93,0.04732526]
["bitfinex-derivatives","SOLF0:USTF0",1750268328745,6.8982,144.94,144.93,0.04732526]
["bitfinex-derivatives","SOLF0:USTF0",1750268332234,6.8979,144.95,144.93,0.04732526]
["bitfinex-derivatives","SOLF0:USTF0",1750268332438,9.58638034,144.98,144.93,0.04732526]
["bitfinex-derivatives","SOLF0:USTF0",1750268332839,6.8971,144.97,144.94,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750268333244,9.58638034,144.98,144.95,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750268333547,9.58638034,145.0,144.93,0.04732526]
["bitfinex-derivatives","SOLF0:USTF0",1750268334049,6.8966,144.98,144.93,0.04732526]
["bitfinex-derivatives","SOLF0:USTF0",1750268335646,2.213,145.01,144.93,9.6337056]
["bitfinex-derivatives","SOLF0:USTF0",1750268336147,2.213,145.01,144.98,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750268336343,2.213,145.01,144.98,6.94108028]
["bitfinex-derivatives","SOLF0:USTF0",1750268336541,9.108,145.01,144.98,6.94108028]
["bitfinex-derivatives","SOLF0:USTF0",1750268336748,2.3491,145.03,144.98,0.04488028]
["bitfinex-derivatives","SOLF0:USTF0",1750268336945,39.74,145.04,144.98,0.04488028]
["bitfinex-derivatives","SOLF0:USTF0",1750268337542,6.894,145.03,144.98,0.04488028]
["bitfinex-derivatives","SOLF0:USTF0",1750268337742,9.58638034,145.05,144.98,0.04488028]
["bitfinex-derivatives","SOLF0:USTF0",1750268338245,9.58638034,145.06,144.98,9.63126062]
["bitfinex-derivatives","SOLF0:USTF0",1750268338445,9.58638034,145.06,145.01,6.94587995]
["bitfinex-derivatives","SOLF0:USTF0",1750268338644,9.58638034,145.04,145.01,0.05147995]
["bitfinex-derivatives","SOLF0:USTF0",1750268339142,6.8944,145.02,145.01,0.05147995]
["bitfinex-derivatives","SOLF0:USTF0",1750268340845,6.8942,145.03,145.01,0.05147995]
["bitfinex-derivatives","SOLF0:USTF0",1750268341244,9.58638034,145.06,145.02,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750268341538,9.58638034,145.06,145.01,0.05147995]
["bitfinex-derivatives","SOLF0:USTF0",1750268342344,9.58638034,145.06,145.01,6.94607995]
["bitfinex-derivatives","SOLF0:USTF0",1750268342548,6.8936,145.04,145.01,6.94607995]
["bitfinex-derivatives","SOLF0:USTF0",1750268343151,6.6463,145.07,145.01,0.05147995]
["bitfinex-derivatives","SOLF0:USTF0",1750268343452,2.2017,145.07,145.01,0.05147995]
["bitfinex-derivatives","SOLF0:USTF0",1750268343653,6.8928,145.06,145.03,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750268343853,6.8928,145.06,145.03,0.04522463]
["bitfinex-derivatives","SOLF0:USTF0",1750268344444,2.2017,145.07,145.03,0.04522463]
["bitfinex-derivatives","SOLF0:USTF0",1750268345048,6.8928,145.06,145.03,6.93892463]
["bitfinex-derivatives","SOLF0:USTF0",1750268345247,2.2017,145.07,145.03,0.04522463]
["bitfinex-derivatives","SOLF0:USTF0",1750268345448,6.8933,145.05,145.03,0.04522463]
["bitfinex-derivatives","SOLF0:USTF0",1750268345657,2.2017,145.07,145.03,0.04522463]
["bitfinex-derivatives","SOLF0:USTF0",1750268345957,11.78808034,145.07,145.03,0.04522463]
["bitfinex-derivatives","SOLF0:USTF0",1750268346149,9.58638034,145.05,145.0,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750268346553,6.8944,145.02,145.0,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750268346957,2.2017,145.07,145.0,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750268347150,0.04522463,145.05,145.0,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750268347358,0.04522463,145.05,145.02,0.04538203]
["bitfinex-derivatives","SOLF0:USTF0",1750268347760,0.04522463,145.05,145.03,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750268348254,0.04522463,145.05,145.02,0.04538203]
["bitfinex-derivatives","SOLF0:USTF0",1750268348448,0.04522463,145.05,145.03,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750268349157,0.04522463,145.05,145.04,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750268349459,0.04522463,145.05,145.02,0.04538203]
["bitfinex-derivatives","SOLF0:USTF0",1750268349866,0.04522463,145.05,145.03,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750268350463,6.93832463,145.05,145.02,6.93958203]
["bitfinex-derivatives","SOLF0:USTF0",1750268351265,0.04522463,145.05,145.02,0.04538203]
["bitfinex-derivatives","SOLF0:USTF0",1750268351869,6.93852463,145.05,145.02,6.93948203]
["bitfinex-derivatives","SOLF0:USTF0",1750268353060,0.04522463,145.05,145.03,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750268353566,0.04522463,145.05,145.02,0.04538203]
["bitfinex-derivatives","SOLF0:USTF0",1750268354365,6.894,145.03,145.02,0.04538203]
["bitfinex-derivatives","SOLF0:USTF0",1750268360873,12.46596202,145.03,145.02,0.04538203]
["bitfinex-derivatives","SOLF0:USTF0",1750268366381,0.04522463,145.05,145.02,0.04538203]
["bitfinex-derivatives","SOLF0:USTF0",1750268366867,0.04522463,145.05,145.04,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750268367072,2.3807,145.09,145.02,5.61734405]
["bitfinex-derivatives","SOLF0:USTF0",1750268367565,9.2721,145.09,145.06,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750268368075,10.15266202,145.1,145.06,0.04546292]
["bitfinex-derivatives","SOLF0:USTF0",1750268368269,5.57196202,145.1,145.06,0.04546292]
["bitfinex-derivatives","SOLF0:USTF0",1750268368672,6.8912,145.09,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750268368871,5.57196202,145.1,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750268369178,6.8909,145.1,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750268370480,6.8912,145.09,145.06,6.93776292]
["bitfinex-derivatives","SOLF0:USTF0",1750268372080,12.58517669,145.1,145.07,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750268372283,6.8908,145.1,145.07,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750268373376,12.58533881,145.1,145.07,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750268373582,6.8908,145.1,145.07,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750268374982,6.8701,145.14,145.06,5.61742494]
["bitfinex-derivatives","SOLF0:USTF0",1750268374983,12.44206202,145.14,145.06,5.61742494]
["bitfinex-derivatives","SOLF0:USTF0",1750268375180,5.7219053,145.13,145.08,5.57196202]
["bitfinex-derivatives","SOLF0:USTF0",1750268375480,6.42005873,145.16,145.05,42.3062]
["bitfinex-derivatives","SOLF0:USTF0",1750268375481,7.0188,145.17,145.1,5.57196202]
["bitfinex-derivatives","SOLF0:USTF0",1750268375687,5.72106309,145.16,145.12,0.04350142]
["bitfinex-derivatives","SOLF0:USTF0",1750268375881,13.9064,145.17,145.12,0.04350142]
["bitfinex-derivatives","SOLF0:USTF0",1750268376187,5.72061429,145.16,145.12,0.04350142]
["bitfinex-derivatives","SOLF0:USTF0",1750268376389,5.71961312,145.15,145.12,0.04350142]
["bitfinex-derivatives","SOLF0:USTF0",1750268376685,5.57196202,145.16,145.12,0.04350142]
["bitfinex-derivatives","SOLF0:USTF0",1750268376881,5.71963464,145.15,145.12,0.04350142]
["bitfinex-derivatives","SOLF0:USTF0",1750268377082,6.8887,145.14,145.12,0.04350142]
["bitfinex-derivatives","SOLF0:USTF0",1750268377387,5.57196202,145.16,145.12,0.04350142]
["bitfinex-derivatives","SOLF0:USTF0",1750268377583,6.8881,145.16,145.13,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750268377788,12.59076202,145.17,145.12,0.04350142]
["bitfinex-derivatives","SOLF0:USTF0",1750268377975,2.3162,145.17,145.12,0.04350142]
["bitfinex-derivatives","SOLF0:USTF0",1750268379081,8.03235696,145.17,145.12,0.04350142]
["bitfinex-derivatives","SOLF0:USTF0",1750268379282,2.3162,145.17,145.12,0.04350142]
["bitfinex-derivatives","SOLF0:USTF0",1750268379686,5.71369648,145.18,145.12,0.04350142]
["bitfinex-derivatives","SOLF0:USTF0",1750268379687,12.60079648,145.18,145.15,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750268379887,12.60079648,145.18,145.15,6.9331196]
["bitfinex-derivatives","SOLF0:USTF0",1750268380085,2.1781,145.21,145.16,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1750268380284,5.71270387,145.21,145.17,5.57196202]
["bitfinex-derivatives","SOLF0:USTF0",1750268380489,5.71270387,145.22,145.19,5.57196202]
["bitfinex-derivatives","SOLF0:USTF0",1750268380684,12.59700387,145.24,145.21,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750268380885,5.71270387,145.23,145.2,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1750268381093,5.71270387,145.25,145.2,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1750268381396,8.20940958,145.26,145.22,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750268381589,8.20940958,145.26,145.23,0.051936]
["bitfinex-derivatives","SOLF0:USTF0",1750268381995,5.99470958,145.26,145.23,6.936336]
["bitfinex-derivatives","SOLF0:USTF0",1750268382184,5.99470958,145.26,145.23,0.051936]
["bitfinex-derivatives","SOLF0:USTF0",1750268382796,12.87790958,145.26,145.23,0.051936]
["bitfinex-derivatives","SOLF0:USTF0",1750268382992,5.99470958,145.26,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750268383188,5.99470958,145.26,145.23,9.57148113]
["bitfinex-derivatives","SOLF0:USTF0",1750268383494,5.99470958,145.26,145.23,0.051936]
["bitfinex-derivatives","SOLF0:USTF0",1750268383991,6.8838,145.25,145.23,0.051936]
["bitfinex-derivatives","SOLF0:USTF0",1750268384497,6.884,145.24,145.23,0.051936]
["bitfinex-derivatives","SOLF0:USTF0",1750268387390,15.51425471,145.26,145.23,0.051936]
["bitfinex-derivatives","SOLF0:USTF0",1750268387391,6.8837,145.25,145.23,0.051936]
["bitfinex-derivatives","SOLF0:USTF0",1750268387691,5.99470958,145.26,145.23,0.051936]
["bitfinex-derivatives","SOLF0:USTF0",1750268387893,12.87790958,145.26,145.23,0.051936]
["bitfinex-derivatives","SOLF0:USTF0",1750268388191,5.99470958,145.26,145.23,0.051936]
["bitfinex-derivatives","SOLF0:USTF0",1750268388991,6.8838,145.25,145.23,0.051936]
["bitfinex-derivatives","SOLF0:USTF0",1750268389198,5.99470958,145.26,145.23,0.051936]
["bitfinex-derivatives","SOLF0:USTF0",1750268390496,6.884,145.24,145.23,0.051936]
["bitfinex-derivatives","SOLF0:USTF0",1750268390894,12.87790958,145.26,145.23,0.051936]
["bitfinex-derivatives","SOLF0:USTF0",1750268391693,6.8836,145.25,145.23,0.051936]
["bitfinex-derivatives","SOLF0:USTF0",1750268392000,5.99470958,145.26,145.23,0.051936]
["bitfinex-derivatives","SOLF0:USTF0",1750268392494,5.99470958,145.26,145.23,6.936336]
["bitfinex-derivatives","SOLF0:USTF0",1750268392691,5.99470958,145.26,145.23,0.051936]
["bitfinex-derivatives","SOLF0:USTF0",1750268393802,12.87790958,145.26,145.23,6.936336]
["bitfinex-derivatives","SOLF0:USTF0",1750268394498,6.8835,145.25,145.23,0.051936]
["bitfinex-derivatives","SOLF0:USTF0",1750268394797,5.99470958,145.26,145.23,0.051936]
["bitfinex-derivatives","SOLF0:USTF0",1750268395002,12.87810958,145.26,145.23,6.936136]
["bitfinex-derivatives","SOLF0:USTF0",1750268395299,5.99470958,145.26,145.23,0.051936]
["bitfinex-derivatives","SOLF0:USTF0",1750268396413,5.99470958,145.26,145.23,6.936036]
["bitfinex-derivatives","SOLF0:USTF0",1750268397302,5.99470958,145.26,145.24,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750268397505,5.99470958,145.26,145.23,0.051936]
["bitfinex-derivatives","SOLF0:USTF0",1750268398104,5.99470958,145.26,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750268398304,5.99470958,145.26,145.23,0.051936]
["bitfinex-derivatives","SOLF0:USTF0",1750268398906,5.99470958,145.26,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750268399410,4.7392,145.3,145.24,9.51954513]
["bitfinex-derivatives","SOLF0:USTF0",1750268399411,6.8814,145.3,145.24,9.51954513]
["bitfinex-derivatives","SOLF0:USTF0",1750268399607,6.8814,145.3,145.26,0.04724061]
["bitfinex-derivatives","SOLF0:USTF0",1750268399808,6.8814,145.3,145.27,46.5423]
["bitfinex-derivatives","SOLF0:USTF0",1750268400311,11.71484513,145.33,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750268400501,2.1953,145.33,145.29,0.04402912]
["bitfinex-derivatives","SOLF0:USTF0",1750268400697,11.71484513,145.33,145.29,0.04402912]
["bitfinex-derivatives","SOLF0:USTF0",1750268401107,1.19789336,145.37,145.29,0.04402912]
["bitfinex-derivatives","SOLF0:USTF0",1750268401315,9.51954513,145.37,145.29,9.56357425]
["bitfinex-derivatives","SOLF0:USTF0",1750268401515,9.51954513,145.37,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750268401709,6.8797,145.33,145.32,0.04390909]
["bitfinex-derivatives","SOLF0:USTF0",1750268402101,16.39924513,145.33,145.32,0.04390909]
["bitfinex-derivatives","SOLF0:USTF0",1750268402411,6.8797,145.33,145.32,0.04390909]
["bitfinex-derivatives","SOLF0:USTF0",1750268403012,6.8795,145.34,145.32,0.04390909]
["bitfinex-derivatives","SOLF0:USTF0",1750268403206,9.51954513,145.36,145.32,0.04390909]
["bitfinex-derivatives","SOLF0:USTF0",1750268403817,9.51954513,145.34,145.32,9.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750268404115,6.8797,145.33,145.32,9.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750268404410,2.2277,145.33,145.27,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750268404615,9.51954513,145.3,145.25,594.78]
["bitfinex-derivatives","SOLF0:USTF0",1750268404816,4.6052,145.32,145.25,594.78]
["bitfinex-derivatives","SOLF0:USTF0",1750268405011,5.55215095,145.3,145.24,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750268405514,0.04267041,145.28,145.26,0.04858156]
["bitfinex-derivatives","SOLF0:USTF0",1750268405815,5.59482136,145.28,145.21,46.5453]
["bitfinex-derivatives","SOLF0:USTF0",1750268406018,5.55215095,145.26,145.21,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750268406220,12.43545095,145.26,145.21,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750268406516,5.55215095,145.26,145.21,46.5452]
["bitfinex-derivatives","SOLF0:USTF0",1750268406812,6.8838,145.25,145.22,0.04878903]
["bitfinex-derivatives","SOLF0:USTF0",1750268407013,6.93238652,145.25,145.22,0.04878903]
["bitfinex-derivatives","SOLF0:USTF0",1750268407318,0.04858652,145.25,145.22,0.04878903]
["bitfinex-derivatives","SOLF0:USTF0",1750268407515,9.571109,145.25,145.22,0.04878903]
["bitfinex-derivatives","SOLF0:USTF0",1750268407820,6.8845,145.23,145.22,0.04878903]
["bitfinex-derivatives","SOLF0:USTF0",1750268408920,6.8859,145.2,145.17,48.69781]
["bitfinex-derivatives","SOLF0:USTF0",1750268409517,6.8856,145.21,145.18,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750268409922,0.04541819,145.21,145.18,0.04444149]
["bitfinex-derivatives","SOLF0:USTF0",1750268410315,9.56794067,145.21,145.18,0.04444149]
["bitfinex-derivatives","SOLF0:USTF0",1750268410511,9.52252248,145.19,145.18,0.04444149]
["bitfinex-derivatives","SOLF0:USTF0",1750268410916,16.40882248,145.19,145.18,0.04444149]
["bitfinex-derivatives","SOLF0:USTF0",1750268411216,22.13814649,145.19,145.18,0.04444149]
["bitfinex-derivatives","SOLF0:USTF0",1750268412320,15.25184649,145.19,145.07,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750268412521,9.52252248,145.16,145.11,601.59]
["bitfinex-derivatives","SOLF0:USTF0",1750268412721,6.8888,145.14,145.11,601.59]
["bitfinex-derivatives","SOLF0:USTF0",1750268412924,8.59175873,145.21,145.1,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750268413123,9.52252248,145.16,145.14,0.04375543]
["bitfinex-derivatives","SOLF0:USTF0",1750268413319,9.56624803,145.17,145.14,0.04375543]
["bitfinex-derivatives","SOLF0:USTF0",1750268414708,0.04372555,145.17,145.15,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750268415318,0.04372555,145.17,145.14,46.51245543]
["bitfinex-derivatives","SOLF0:USTF0",1750268415517,9.52252248,145.16,145.14,0.04375543]
["bitfinex-derivatives","SOLF0:USTF0",1750268415816,6.8881,145.16,145.14,0.04375543]
["bitfinex-derivatives","SOLF0:USTF0",1750268416118,0.04372555,145.17,145.14,0.04375543]
["bitfinex-derivatives","SOLF0:USTF0",1750268419127,0.04372555,145.17,145.15,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750268419332,0.04372555,145.17,145.14,0.04375543]
["bitfinex-derivatives","SOLF0:USTF0",1750268420429,6.93132555,145.17,145.14,0.04375543]
["bitfinex-derivatives","SOLF0:USTF0",1750268421225,6.8879,145.16,145.14,0.04375543]
["bitfinex-derivatives","SOLF0:USTF0",1750268421922,6.8882,145.15,145.14,0.04375543]
["bitfinex-derivatives","SOLF0:USTF0",1750268422325,0.04372555,145.17,145.14,0.04375543]
["bitfinex-derivatives","SOLF0:USTF0",1750268422727,0.04372555,145.17,145.15,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750268423233,6.93102555,145.17,145.14,6.93225543]
["bitfinex-derivatives","SOLF0:USTF0",1750268423425,6.93102555,145.17,145.14,0.04375543]
["bitfinex-derivatives","SOLF0:USTF0",1750268423426,0.04372555,145.17,145.14,0.04375543]
["bitfinex-derivatives","SOLF0:USTF0",1750268423626,6.888,145.16,145.14,0.04375543]
["bitfinex-derivatives","SOLF0:USTF0",1750268423930,0.04372555,145.17,145.14,0.04375543]
["bitfinex-derivatives","SOLF0:USTF0",1750268424135,6.8882,145.15,145.14,0.04375543]
["bitfinex-derivatives","SOLF0:USTF0",1750268426131,16.41032248,145.16,145.14,0.04375543]
["bitfinex-derivatives","SOLF0:USTF0",1750268426725,9.52252248,145.16,145.14,0.04375543]
["bitfinex-derivatives","SOLF0:USTF0",1750268427234,6.8882,145.15,145.14,0.04375543]
["bitfinex-derivatives","SOLF0:USTF0",1750268427439,9.52252248,145.16,145.14,0.04375543]
["bitfinex-derivatives","SOLF0:USTF0",1750268427734,16.41062248,145.16,145.14,0.04375543]
["bitfinex-derivatives","SOLF0:USTF0",1750268428035,9.52252248,145.16,145.14,0.04375543]
["bitfinex-derivatives","SOLF0:USTF0",1750268428535,6.8882,145.15,145.14,0.04375543]
["bitfinex-derivatives","SOLF0:USTF0",1750268428839,12.45085562,145.15,145.14,0.04375543]
["bitfinex-derivatives","SOLF0:USTF0",1750268430139,5.56265562,145.15,145.14,0.04375543]
["bitfinex-derivatives","SOLF0:USTF0",1750268430628,12.45085562,145.15,145.14,0.04375543]
["bitfinex-derivatives","SOLF0:USTF0",1750268431933,0.04372555,145.17,145.14,0.04375543]
["bitfinex-derivatives","SOLF0:USTF0",1750268432136,5.60638117,145.17,145.14,0.04375543]
["bitfinex-derivatives","SOLF0:USTF0",1750268432334,12.49398117,145.17,145.14,6.93205543]
["bitfinex-derivatives","SOLF0:USTF0",1750268432835,5.60638117,145.17,145.14,0.04375543]
["bitfinex-derivatives","SOLF0:USTF0",1750268433030,6.8881,145.16,145.14,0.04375543]
["bitfinex-derivatives","SOLF0:USTF0",1750268433539,6.8882,145.15,145.14,0.04375543]
["bitfinex-derivatives","SOLF0:USTF0",1750268434237,12.45085562,145.15,145.14,0.04375543]
["bitfinex-derivatives","SOLF0:USTF0",1750268435231,6.8896,145.12,145.11,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1750268435435,5.56265562,145.13,145.11,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1750268435637,5.56265562,145.13,145.08,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1750268436242,0.05192051,145.12,145.1,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750268436444,0.05192051,145.12,145.09,0.04938585]
["bitfinex-derivatives","SOLF0:USTF0",1750268436634,0.05192051,145.12,145.1,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750268436939,0.05192051,145.12,145.09,5.61204147]
["bitfinex-derivatives","SOLF0:USTF0",1750268437336,0.05192051,145.12,145.11,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750268438243,0.05192051,145.12,145.09,5.61204147]
["bitfinex-derivatives","SOLF0:USTF0",1750268438742,0.05192051,145.12,145.1,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750268439039,5.56265562,145.11,145.09,0.04938585]
["bitfinex-derivatives","SOLF0:USTF0",1750268439341,6.8906,145.1,145.09,0.04938585]
["bitfinex-derivatives","SOLF0:USTF0",1750268441834,6.8923,145.07,145.05,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1750268442043,5.56265562,145.09,145.05,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1750268442435,6.8919,145.08,145.05,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1750268442738,0.05265864,145.08,145.06,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750268442935,0.05265864,145.08,145.05,39.64580707]
["bitfinex-derivatives","SOLF0:USTF0",1750268443336,0.05265864,145.08,145.06,5.56265562]
["bitfinex-derivatives","SOLF0:USTF0",1750268443532,5.56265562,145.16,145.06,147.30265562]
["bitfinex-derivatives","SOLF0:USTF0",1750268443737,5.65326548,145.18,145.13,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750268444045,5.56265562,145.17,145.12,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750268444241,5.56265562,145.17,145.11,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750268444445,6.93592776,145.15,145.13,0.04839041]
["bitfinex-derivatives","SOLF0:USTF0",1750268444640,5.61018338,145.15,145.13,0.04839041]
["bitfinex-derivatives","SOLF0:USTF0",1750268444835,0.04752776,145.15,145.13,0.04839041]
["bitfinex-derivatives","SOLF0:USTF0",1750268445341,6.8887,145.14,145.13,0.04839041]
["bitfinex-derivatives","SOLF0:USTF0",1750268448742,6.93582776,145.15,145.13,0.04839041]
["bitfinex-derivatives","SOLF0:USTF0",1750268448949,0.04752776,145.15,145.13,0.04839041]
["bitfinex-derivatives","SOLF0:USTF0",1750268449542,6.8887,145.14,145.13,0.04839041]
["bitfinex-derivatives","SOLF0:USTF0",1750268454343,0.04752776,145.15,145.13,0.04839041]
["bitfinex-derivatives","SOLF0:USTF0",1750268454344,6.93582776,145.15,145.13,0.04839041]
["bitfinex-derivatives","SOLF0:USTF0",1750268454540,0.04752776,145.15,145.13,0.04839041]
["bitfinex-derivatives","SOLF0:USTF0",1750268454936,6.8887,145.14,145.13,0.04839041]
["bitfinex-derivatives","SOLF0:USTF0",1750268455646,0.04752776,145.15,145.13,0.04839041]
["bitfinex-derivatives","SOLF0:USTF0",1750268456450,6.93582776,145.15,145.13,0.04839041]
["bitfinex-derivatives","SOLF0:USTF0",1750268456744,0.04752776,145.15,145.13,0.04839041]
["bitfinex-derivatives","SOLF0:USTF0",1750268457244,5.64777953,145.14,145.13,0.04839041]
["bitfinex-derivatives","SOLF0:USTF0",1750268457643,12.53647953,145.14,145.13,0.04839041]
["bitfinex-derivatives","SOLF0:USTF0",1750268458343,6.8887,145.14,145.13,0.04839041]
["bitfinex-derivatives","SOLF0:USTF0",1750268459247,6.93582776,145.15,145.13,0.04839041]
["bitfinex-derivatives","SOLF0:USTF0",1750268459454,0.04752776,145.15,145.13,0.04839041]
["bitfinex-derivatives","SOLF0:USTF0",1750268459850,6.93582776,145.15,145.13,0.04839041]
["bitfinex-derivatives","SOLF0:USTF0",1750268460048,0.04752776,145.15,145.13,0.04839041]
["bitfinex-derivatives","SOLF0:USTF0",1750268460350,0.04752776,145.15,145.14,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750268460550,0.04752776,145.15,145.13,0.04839041]
["bitfinex-derivatives","SOLF0:USTF0",1750268460946,0.04752776,145.15,145.13,6.93719041]
["bitfinex-derivatives","SOLF0:USTF0",1750268461848,0.04752776,145.15,145.14,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750268462355,9.5363388,145.2,145.14,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750268462552,5.65828907,145.19,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750268462850,18.2947723,145.22,145.14,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750268463056,5.65827302,145.21,145.17,9.5363388]
["bitfinex-derivatives","SOLF0:USTF0",1750268463248,0.04762913,145.2,145.18,39.50415505]
["bitfinex-derivatives","SOLF0:USTF0",1750268464053,0.04762913,145.2,145.19,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750268464656,0.04762913,145.2,145.18,0.04415505]
["bitfinex-derivatives","SOLF0:USTF0",1750268465643,0.04762913,145.2,145.18,6.93085505]
["bitfinex-derivatives","SOLF0:USTF0",1750268466352,0.04762913,145.2,145.18,0.04415505]
["bitfinex-derivatives","SOLF0:USTF0",1750268466851,0.04762913,145.2,145.19,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750268467653,5.6706208,145.25,145.19,9.5363388]
["bitfinex-derivatives","SOLF0:USTF0",1750268467849,6.8833,145.26,145.21,9.5363388]
["bitfinex-derivatives","SOLF0:USTF0",1750268468043,47.964578,145.31,145.23,9.5363388]
["bitfinex-derivatives","SOLF0:USTF0",1750268468044,6.3784335,145.3,145.23,9.5363388]
["bitfinex-derivatives","SOLF0:USTF0",1750268468252,12.55121742,145.29,145.24,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750268468453,9.5363388,145.32,145.24,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750268468660,0.04520419,145.29,145.27,0.04604192]
["bitfinex-derivatives","SOLF0:USTF0",1750268468959,6.882,145.28,145.27,0.04604192]
["bitfinex-derivatives","SOLF0:USTF0",1750268469550,6.882,145.28,145.19,14.0087388]
["bitfinex-derivatives","SOLF0:USTF0",1750268469551,9.5363388,145.28,145.19,14.0087388]
["bitfinex-derivatives","SOLF0:USTF0",1750268469751,9.5363388,145.25,145.2,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750268470351,9.5363388,145.25,145.17,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750268470551,0.04732077,145.22,145.2,0.04632494]
["bitfinex-derivatives","SOLF0:USTF0",1750268470759,6.8854,145.21,145.2,0.04632494]
["bitfinex-derivatives","SOLF0:USTF0",1750268471151,9.5363388,145.21,145.15,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750268471346,9.5363388,145.19,145.15,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750268472254,0.05031669,145.18,145.16,0.05010905]
["bitfinex-derivatives","SOLF0:USTF0",1750268472858,6.8876,145.17,145.16,0.05010905]
["bitfinex-derivatives","SOLF0:USTF0",1750268474558,9.5363388,145.17,145.1,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1750268474860,9.5363388,145.15,145.1,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1750268475462,0.05161315,145.14,145.11,0.04507664]
["bitfinex-derivatives","SOLF0:USTF0",1750268475755,9.5363388,145.13,145.11,0.04507664]
["bitfinex-derivatives","SOLF0:USTF0",1750268475956,6.8899,145.12,145.11,0.04507664]
["bitfinex-derivatives","SOLF0:USTF0",1750268476165,0.05161315,145.14,145.11,0.04507664]
["bitfinex-derivatives","SOLF0:USTF0",1750268476353,6.94051315,145.14,145.11,0.04507664]
["bitfinex-derivatives","SOLF0:USTF0",1750268476661,0.05161315,145.14,145.11,0.04507664]
["bitfinex-derivatives","SOLF0:USTF0",1750268477154,6.8892,145.13,145.11,0.04507664]
["bitfinex-derivatives","SOLF0:USTF0",1750268477556,9.58795195,145.14,145.11,0.04507664]
["bitfinex-derivatives","SOLF0:USTF0",1750268477949,6.8896,145.12,145.11,0.04507664]
["bitfinex-derivatives","SOLF0:USTF0",1750268479853,9.58795195,145.14,145.11,0.04507664]
["bitfinex-derivatives","SOLF0:USTF0",1750268480258,6.8896,145.12,145.11,0.04507664]
["bitfinex-derivatives","SOLF0:USTF0",1750268481664,0.05161315,145.14,145.11,0.04507664]
["bitfinex-derivatives","SOLF0:USTF0",1750268482170,0.05161315,145.14,145.11,6.93477664]
["bitfinex-derivatives","SOLF0:USTF0",1750268482465,0.05161315,145.14,145.11,0.04507664]
["bitfinex-derivatives","SOLF0:USTF0",1750268483160,6.94051315,145.14,145.11,0.04507664]
["bitfinex-derivatives","SOLF0:USTF0",1750268483764,6.8892,145.13,145.11,0.04507664]
["bitfinex-derivatives","SOLF0:USTF0",1750268484068,0.05161315,145.14,145.11,0.04507664]
["bitfinex-derivatives","SOLF0:USTF0",1750268484259,9.58795195,145.14,145.11,0.04507664]
["bitfinex-derivatives","SOLF0:USTF0",1750268484463,6.8896,145.12,145.11,0.04507664]
["bitfinex-derivatives","SOLF0:USTF0",1750268485763,16.4259388,145.12,145.11,0.04507664]
["bitfinex-derivatives","SOLF0:USTF0",1750268489067,6.8896,145.12,145.11,0.04507664]
["bitfinex-derivatives","SOLF0:USTF0",1750268489463,6.8893,145.13,145.11,0.04507664]
["bitfinex-derivatives","SOLF0:USTF0",1750268489775,9.58795195,145.14,145.11,0.04507664]
["bitfinex-derivatives","SOLF0:USTF0",1750268490361,6.8896,145.12,145.11,0.04507664]
["bitfinex-derivatives","SOLF0:USTF0",1750268490561,16.4259388,145.12,145.11,0.04507664]
["bitfinex-derivatives","SOLF0:USTF0",1750268492469,16.4259388,145.12,145.11,0.04507664]
["bitfinex-derivatives","SOLF0:USTF0",1750268494673,9.58795195,145.14,145.11,0.04507664]
["bitfinex-derivatives","SOLF0:USTF0",1750268495779,6.8896,145.12,145.11,0.04507664]
["bitfinex-derivatives","SOLF0:USTF0",1750268498676,9.58795195,145.14,145.11,0.04507664]
["bitfinex-derivatives","SOLF0:USTF0",1750268498869,5.61543133,145.14,145.11,0.04507664]
["bitfinex-derivatives","SOLF0:USTF0",1750268499573,6.8896,145.12,145.11,0.04507664]
["bitfinex-derivatives","SOLF0:USTF0",1750268500179,12.45341818,145.12,145.11,0.04507664]
["bitfinex-derivatives","SOLF0:USTF0",1750268501075,12.45341818,145.12,145.11,7.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750268504683,6.8917,145.08,145.04,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750268504886,6.8917,145.08,145.05,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750268505478,6.8917,145.08,145.04,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750268505682,5.56381818,145.1,145.06,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750268505683,0.04745707,145.07,145.06,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750268509181,0.04745707,145.07,145.05,0.05279438]
["bitfinex-derivatives","SOLF0:USTF0",1750268509784,0.04745707,145.07,145.06,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750268509979,7.92961818,145.13,145.05,5.61661256]
["bitfinex-derivatives","SOLF0:USTF0",1750268510184,6.8908,145.1,145.07,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750268510385,7.92961818,145.13,145.05,5.56381818]
["bitfinex-derivatives","SOLF0:USTF0",1750268510585,5.56381818,145.13,145.05,5.56381818]
["bitfinex-derivatives","SOLF0:USTF0",1750268510788,12.45321818,145.13,145.1,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750268510990,12.50201906,145.13,145.1,6.9373944]
["bitfinex-derivatives","SOLF0:USTF0",1750268511177,12.50201906,145.13,145.1,0.0471944]
["bitfinex-derivatives","SOLF0:USTF0",1750268511378,5.61261906,145.13,145.11,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750268511677,5.61261906,145.13,145.1,0.0471944]
["bitfinex-derivatives","SOLF0:USTF0",1750268512189,0.04880088,145.13,145.1,0.0471944]
["bitfinex-derivatives","SOLF0:USTF0",1750268512990,6.93820088,145.13,145.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750268513185,0.04880088,145.13,145.1,0.0471944]
["bitfinex-derivatives","SOLF0:USTF0",1750268513588,0.04880088,145.13,145.11,5.56381818]
["bitfinex-derivatives","SOLF0:USTF0",1750268514086,0.04880088,145.13,145.12,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750268515588,0.04880088,145.13,145.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750268515987,6.93820088,145.13,145.1,6.9375944]
["bitfinex-derivatives","SOLF0:USTF0",1750268516188,6.93820088,145.13,145.1,0.0471944]
["bitfinex-derivatives","SOLF0:USTF0",1750268516586,6.93820088,145.13,145.1,6.9372944]
["bitfinex-derivatives","SOLF0:USTF0",1750268516787,6.93820088,145.13,145.1,0.0471944]
["bitfinex-derivatives","SOLF0:USTF0",1750268517597,6.93820088,145.13,145.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750268517788,6.93820088,145.13,145.1,0.0471944]
["bitfinex-derivatives","SOLF0:USTF0",1750268518193,6.93820088,145.13,145.1,6.9373944]
["bitfinex-derivatives","SOLF0:USTF0",1750268519194,6.93820088,145.13,145.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750268520502,6.93820088,145.13,145.1,6.9375944]
["bitfinex-derivatives","SOLF0:USTF0",1750268520696,6.93820088,145.13,145.1,0.0471944]
["bitfinex-derivatives","SOLF0:USTF0",1750268520896,0.04880088,145.13,145.1,0.0471944]
["bitfinex-derivatives","SOLF0:USTF0",1750268521097,5.56381818,145.11,145.1,0.0471944]
["bitfinex-derivatives","SOLF0:USTF0",1750268521298,11.23350467,145.11,145.1,0.0471944]
["bitfinex-derivatives","SOLF0:USTF0",1750268521790,18.12360467,145.11,145.1,0.0471944]
["bitfinex-derivatives","SOLF0:USTF0",1750268522190,5.66968649,145.11,145.1,0.0471944]
["bitfinex-derivatives","SOLF0:USTF0",1750268522390,0.04880088,145.13,145.1,0.0471944]
["bitfinex-derivatives","SOLF0:USTF0",1750268522801,6.93820088,145.13,145.1,0.0471944]
["bitfinex-derivatives","SOLF0:USTF0",1750268523000,0.04880088,145.13,145.1,0.0471944]
["bitfinex-derivatives","SOLF0:USTF0",1750268523207,0.04880088,145.13,145.1,39.1871944]
["bitfinex-derivatives","SOLF0:USTF0",1750268525209,6.93820088,145.13,145.11,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750268525403,0.04880088,145.13,145.1,39.1871944]
["bitfinex-derivatives","SOLF0:USTF0",1750268525612,5.67255651,145.12,145.1,39.1871944]
["bitfinex-derivatives","SOLF0:USTF0",1750268525807,6.8896,145.12,145.1,39.1871944]
["bitfinex-derivatives","SOLF0:USTF0",1750268526011,0.04880088,145.13,145.1,39.1871944]
["bitfinex-derivatives","SOLF0:USTF0",1750268526304,5.67272929,145.12,145.1,39.1871944]
["bitfinex-derivatives","SOLF0:USTF0",1750268526515,6.93820088,145.13,145.1,46.0775944]
["bitfinex-derivatives","SOLF0:USTF0",1750268526709,5.67272019,145.12,145.1,46.0775944]
["bitfinex-derivatives","SOLF0:USTF0",1750268526911,6.93820088,145.13,145.1,46.0775944]
["bitfinex-derivatives","SOLF0:USTF0",1750268527111,5.67272019,145.12,145.1,46.0775944]
["bitfinex-derivatives","SOLF0:USTF0",1750268527413,0.04880088,145.13,145.1,39.1871944]
["bitfinex-derivatives","SOLF0:USTF0",1750268527710,0.04880088,145.13,145.1,44.75101258]
["bitfinex-derivatives","SOLF0:USTF0",1750268528412,0.04880088,145.13,145.12,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750268528813,5.56381818,145.19,145.12,5.56381818]
["bitfinex-derivatives","SOLF0:USTF0",1750268529014,5.67120021,145.18,145.14,5.56381818]
["bitfinex-derivatives","SOLF0:USTF0",1750268529313,11.96523438,145.21,145.15,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750268529506,12.56043704,145.2,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750268529707,5.67443704,145.19,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750268529906,5.67443704,145.19,145.18,0.05251429]
["bitfinex-derivatives","SOLF0:USTF0",1750268530102,12.45011818,145.19,145.18,0.05251429]
["bitfinex-derivatives","SOLF0:USTF0",1750268530308,11.23463415,145.19,145.13,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750268530503,5.67081597,145.18,145.13,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750268530708,5.67081597,145.17,145.14,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750268530908,5.56381818,145.19,145.14,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750268531215,6.888,145.16,145.13,46.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750268531414,6.888,145.16,145.15,0.04464714]
["bitfinex-derivatives","SOLF0:USTF0",1750268532409,6.8874,145.17,145.15,0.04464714]
["bitfinex-derivatives","SOLF0:USTF0",1750268532611,0.04910826,145.18,145.15,0.04464714]
["bitfinex-derivatives","SOLF0:USTF0",1750268532805,11.23148716,145.17,145.15,0.04464714]
["bitfinex-derivatives","SOLF0:USTF0",1750268533010,5.66766898,145.16,145.1,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750268533207,11.23148716,145.15,145.1,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750268533409,5.56381818,145.15,145.1,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750268533615,6.8887,145.14,145.11,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750268534011,6.93951314,145.14,145.11,6.93493677]
["bitfinex-derivatives","SOLF0:USTF0",1750268534214,6.93951314,145.14,145.12,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750268534513,6.93951314,145.14,145.11,0.04513677]
["bitfinex-derivatives","SOLF0:USTF0",1750268534713,6.93951314,145.14,145.11,6.93503677]
["bitfinex-derivatives","SOLF0:USTF0",1750268535212,6.93951314,145.14,145.12,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750268535613,0.05081314,145.14,145.11,0.04513677]
["bitfinex-derivatives","SOLF0:USTF0",1750268536014,0.05081314,145.14,145.13,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750268537918,6.8866,145.19,145.16,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750268538123,10.93000958,145.22,145.15,44.50381818]
["bitfinex-derivatives","SOLF0:USTF0",1750268538314,5.68380055,145.21,145.15,44.50381818]
["bitfinex-derivatives","SOLF0:USTF0",1750268538515,6.8866,145.19,145.16,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750268538724,6.8866,145.19,145.15,44.50381818]
["bitfinex-derivatives","SOLF0:USTF0",1750268539013,0.04466042,145.18,145.16,0.04489331]
["bitfinex-derivatives","SOLF0:USTF0",1750268539227,0.04466042,145.18,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750268540615,0.04466042,145.18,145.16,0.04489331]
["bitfinex-derivatives","SOLF0:USTF0",1750268540918,6.93166042,145.18,145.16,0.04489331]
["bitfinex-derivatives","SOLF0:USTF0",1750268541519,6.93166042,145.18,145.16,6.93229331]
["bitfinex-derivatives","SOLF0:USTF0",1750268542420,0.04466042,145.18,145.17,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750268544424,47.69265028,145.26,145.19,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750268544622,7.81341818,145.24,145.19,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750268544819,7.81341818,145.24,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750268545124,5.56381818,145.24,145.17,5.56381818]
["bitfinex-derivatives","SOLF0:USTF0",1750268545315,6.8849,145.22,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750268545516,6.9311343,145.22,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750268545717,0.0462343,145.22,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750268545918,0.0462343,145.22,145.21,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750268546118,0.0462343,145.22,145.21,12.44921818]
["bitfinex-derivatives","SOLF0:USTF0",1750268546319,6.8826,145.27,145.25,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750268546629,2.1631,145.3,145.23,44.48381818]
["bitfinex-derivatives","SOLF0:USTF0",1750268546821,18.10345234,145.31,145.25,5.56381818]
["bitfinex-derivatives","SOLF0:USTF0",1750268547018,5.56381818,145.33,145.26,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750268547224,5.65821493,145.33,145.27,5.56381818]
["bitfinex-derivatives","SOLF0:USTF0",1750268547423,0.04554655,145.31,145.29,5.61666262]
["bitfinex-derivatives","SOLF0:USTF0",1750268547617,0.04554655,145.31,145.3,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750268547818,0.04554655,145.31,145.3,45.8011]
["bitfinex-derivatives","SOLF0:USTF0",1750268548226,0.04554655,145.31,145.3,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750268548726,6.8785,145.36,145.31,5.56381818]
["bitfinex-derivatives","SOLF0:USTF0",1750268549028,2.3453,145.37,145.31,5.56381818]
["bitfinex-derivatives","SOLF0:USTF0",1750268549726,0.04986213,145.35,145.33,6.93102]
["bitfinex-derivatives","SOLF0:USTF0",1750268549935,0.04986213,145.35,145.33,0.05172]
["bitfinex-derivatives","SOLF0:USTF0",1750268550735,5.61368031,145.35,145.33,0.05172]
["bitfinex-derivatives","SOLF0:USTF0",1750268550934,6.8792,145.34,145.33,0.05172]
["bitfinex-derivatives","SOLF0:USTF0",1750268551535,6.92876213,145.35,145.33,0.05172]
["bitfinex-derivatives","SOLF0:USTF0",1750268552228,0.04986213,145.35,145.33,0.05172]
["bitfinex-derivatives","SOLF0:USTF0",1750268552430,0.04986213,145.35,145.34,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750268552635,0.04986213,145.35,145.34,51.36301818]
["bitfinex-derivatives","SOLF0:USTF0",1750268552935,0.04986213,145.35,145.34,45.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750268553228,0.04986213,145.35,145.34,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750268554635,0.04986213,145.35,145.34,45.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750268554834,4.3505,145.41,145.34,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750268555039,9.50298071,145.45,145.39,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750268555332,43.3623,145.47,145.39,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750268555532,9.50298071,145.45,145.38,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750268555724,0.04365234,145.43,145.4,0.04557336]
["bitfinex-derivatives","SOLF0:USTF0",1750268555925,9.54663305,145.43,145.4,0.04557336]
["bitfinex-derivatives","SOLF0:USTF0",1750268556229,6.876,145.41,145.4,0.04557336]
["bitfinex-derivatives","SOLF0:USTF0",1750268557124,6.8768,145.39,145.38,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750268557332,9.50298071,145.41,145.35,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750268557837,9.50298071,145.41,145.35,45.7787]
["bitfinex-derivatives","SOLF0:USTF0",1750268558225,0.04710083,145.39,145.37,0.04561471]
["bitfinex-derivatives","SOLF0:USTF0",1750268558426,0.04496338,145.39,145.37,0.04954756]
["bitfinex-derivatives","SOLF0:USTF0",1750268559331,6.8773,145.38,145.37,0.04954756]
["bitfinex-derivatives","SOLF0:USTF0",1750268562440,0.04496338,145.39,145.37,0.04954756]
["bitfinex-derivatives","SOLF0:USTF0",1750268563932,0.04496338,145.39,145.37,6.92694756]
["bitfinex-derivatives","SOLF0:USTF0",1750268564139,0.04496338,145.39,145.37,0.04954756]
["bitfinex-derivatives","SOLF0:USTF0",1750268564339,0.04496338,145.39,145.37,38.72954756]
["bitfinex-derivatives","SOLF0:USTF0",1750268565036,0.04496338,145.39,145.38,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750268565746,2.2608,145.46,145.38,9.50298071]
["bitfinex-derivatives","SOLF0:USTF0",1750268565948,9.50298071,145.49,145.4,9.50298071]
["bitfinex-derivatives","SOLF0:USTF0",1750268566139,6.8743,145.45,145.42,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750268566440,9.50298071,145.49,145.41,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750268566740,0.05080148,145.46,145.44,6.92125249]
["bitfinex-derivatives","SOLF0:USTF0",1750268566934,0.05080148,145.46,145.44,0.04685249]
["bitfinex-derivatives","SOLF0:USTF0",1750268568648,0.05080148,145.46,145.44,6.92105249]
["bitfinex-derivatives","SOLF0:USTF0",1750268569138,0.05080148,145.46,145.44,0.04685249]
["bitfinex-derivatives","SOLF0:USTF0",1750268570048,5.94750715,145.51,145.45,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750268570235,5.94750715,145.51,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750268570441,5.94750715,145.51,145.45,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750268571250,0.03095623,145.49,145.47,0.05011911]
["bitfinex-derivatives","SOLF0:USTF0",1750268571742,6.8726,145.48,145.47,0.05011911]
["bitfinex-derivatives","SOLF0:USTF0",1750268573448,6.90315623,145.49,145.47,0.05011911]
["bitfinex-derivatives","SOLF0:USTF0",1750268573646,0.03095623,145.49,145.47,0.05011911]
["bitfinex-derivatives","SOLF0:USTF0",1750268574049,6.90315623,145.49,145.47,0.05011911]
["bitfinex-derivatives","SOLF0:USTF0",1750268574448,0.03095623,145.49,145.47,0.05011911]
["bitfinex-derivatives","SOLF0:USTF0",1750268575347,6.8726,145.48,145.47,0.05011911]
["bitfinex-derivatives","SOLF0:USTF0",1750268575648,0.03095623,145.49,145.47,0.05011911]
["bitfinex-derivatives","SOLF0:USTF0",1750268576048,6.8726,145.48,145.47,0.05011911]
["bitfinex-derivatives","SOLF0:USTF0",1750268577952,0.03095623,145.49,145.47,0.05011911]
["bitfinex-derivatives","SOLF0:USTF0",1750268578345,0.03095623,145.49,145.47,38.71011911]
["bitfinex-derivatives","SOLF0:USTF0",1750268578854,0.03095623,145.49,145.47,0.05011911]
["bitfinex-derivatives","SOLF0:USTF0",1750268578855,6.8726,145.48,145.47,0.05011911]
["bitfinex-derivatives","SOLF0:USTF0",1750268580652,6.8747,145.44,145.41,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750268581046,6.8747,145.44,145.41,45.5358]
["bitfinex-derivatives","SOLF0:USTF0",1750268581242,50.44598071,145.5,145.41,48.16298071]
["bitfinex-derivatives","SOLF0:USTF0",1750268581559,5.94750715,145.51,145.45,9.50298071]
["bitfinex-derivatives","SOLF0:USTF0",1750268581753,0.04425342,145.49,145.47,0.05055344]
["bitfinex-derivatives","SOLF0:USTF0",1750268582056,0.04425342,145.49,145.47,6.92335344]
["bitfinex-derivatives","SOLF0:USTF0",1750268582254,0.04425342,145.49,145.47,0.05055344]
["bitfinex-derivatives","SOLF0:USTF0",1750268582550,38.66,145.57,145.47,9.55353415]
["bitfinex-derivatives","SOLF0:USTF0",1750268582754,6.8704,145.53,145.49,9.50298071]
["bitfinex-derivatives","SOLF0:USTF0",1750268582949,6.8704,145.53,145.5,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750268583152,5.69973195,145.56,145.5,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750268583348,0.03682192,145.54,145.52,0.04969029]
["bitfinex-derivatives","SOLF0:USTF0",1750268584259,6.8703,145.53,145.52,0.04969029]
["bitfinex-derivatives","SOLF0:USTF0",1750268584455,0.03682192,145.54,145.52,0.04969029]
["bitfinex-derivatives","SOLF0:USTF0",1750268584751,6.90682192,145.54,145.52,0.04969029]
["bitfinex-derivatives","SOLF0:USTF0",1750268584960,0.03682192,145.54,145.52,0.04969029]
["bitfinex-derivatives","SOLF0:USTF0",1750268586053,0.03682192,145.54,145.52,6.92019029]
["bitfinex-derivatives","SOLF0:USTF0",1750268586258,0.03682192,145.54,145.52,0.04969029]
["bitfinex-derivatives","SOLF0:USTF0",1750268587449,6.8702,145.53,145.52,0.04969029]
["bitfinex-derivatives","SOLF0:USTF0",1750268589146,12.61338744,145.53,145.52,0.04969029]
["bitfinex-derivatives","SOLF0:USTF0",1750268591852,22.11636815,145.53,145.52,9.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750268592154,21.59725125,145.53,145.45,48.14298071]
["bitfinex-derivatives","SOLF0:USTF0",1750268592362,5.74318744,145.52,145.46,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750268592563,12.61458744,145.51,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750268592764,6.8714,145.51,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750268593058,5.76865352,145.5,145.48,0.04735259]
["bitfinex-derivatives","SOLF0:USTF0",1750268593266,12.64085352,145.49,145.48,0.04735259]
["bitfinex-derivatives","SOLF0:USTF0",1750268594063,15.27163423,145.49,145.43,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750268594264,9.50298071,145.47,145.43,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750268594466,6.8745,145.44,145.43,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750268594655,6.8745,145.44,145.41,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1750268594855,9.50298071,145.47,145.4,632.66]
["bitfinex-derivatives","SOLF0:USTF0",1750268595051,6.8749,145.43,145.42,0.05149823]
["bitfinex-derivatives","SOLF0:USTF0",1750268595272,0.04571592,145.45,145.42,0.05149823]
["bitfinex-derivatives","SOLF0:USTF0",1750268595557,6.8749,145.43,145.42,0.05149823]
["bitfinex-derivatives","SOLF0:USTF0",1750268595761,12.64118308,145.43,145.42,0.05149823]
["bitfinex-derivatives","SOLF0:USTF0",1750268595959,22.14416379,145.43,145.42,0.05149823]
["bitfinex-derivatives","SOLF0:USTF0",1750268596855,12.64118308,145.43,145.42,0.05149823]
["bitfinex-derivatives","SOLF0:USTF0",1750268597055,5.76628308,145.43,145.42,0.05149823]
["bitfinex-derivatives","SOLF0:USTF0",1750268597456,0.04571592,145.45,145.42,6.92689823]
["bitfinex-derivatives","SOLF0:USTF0",1750268597657,5.77128624,145.44,145.42,6.92689823]
["bitfinex-derivatives","SOLF0:USTF0",1750268597864,6.91991592,145.45,145.42,6.92689823]
["bitfinex-derivatives","SOLF0:USTF0",1750268598063,5.77128409,145.44,145.42,6.92689823]
["bitfinex-derivatives","SOLF0:USTF0",1750268598251,6.91991592,145.45,145.42,6.92689823]
["bitfinex-derivatives","SOLF0:USTF0",1750268598455,5.77248225,145.44,145.42,6.92689823]
["bitfinex-derivatives","SOLF0:USTF0",1750268598756,6.91991592,145.45,145.42,6.92689823]
["bitfinex-derivatives","SOLF0:USTF0",1750268598956,5.77333579,145.44,145.42,6.92689823]
["bitfinex-derivatives","SOLF0:USTF0",1750268599268,9.50298071,145.44,145.42,0.05149823]
["bitfinex-derivatives","SOLF0:USTF0",1750268599862,6.8749,145.43,145.42,0.05149823]
["bitfinex-derivatives","SOLF0:USTF0",1750268600860,12.61016962,145.43,145.42,0.05149823]
["bitfinex-derivatives","SOLF0:USTF0",1750268601465,6.8749,145.43,145.42,0.05149823]
["bitfinex-derivatives","SOLF0:USTF0",1750268603270,16.37768071,145.44,145.42,0.05149823]
["bitfinex-derivatives","SOLF0:USTF0",1750268603567,0.04571592,145.45,145.42,0.05149823]
["bitfinex-derivatives","SOLF0:USTF0",1750268603968,6.8747,145.44,145.42,0.05149823]
["bitfinex-derivatives","SOLF0:USTF0",1750268605361,0.04571592,145.45,145.42,6.92689823]
["bitfinex-derivatives","SOLF0:USTF0",1750268605670,0.04571592,145.45,145.42,0.05149823]
["bitfinex-derivatives","SOLF0:USTF0",1750268605868,0.04571592,145.45,145.42,38.53149823]
["bitfinex-derivatives","SOLF0:USTF0",1750268606971,0.04571592,145.45,145.44,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750268609672,6.8723,145.49,145.43,2.2222]
["bitfinex-derivatives","SOLF0:USTF0",1750268609876,6.8723,145.49,145.43,11.72518071]
["bitfinex-derivatives","SOLF0:USTF0",1750268610375,9.50298071,145.51,145.43,11.72518071]
["bitfinex-derivatives","SOLF0:USTF0",1750268610564,5.75828003,145.5,145.43,11.72518071]
["bitfinex-derivatives","SOLF0:USTF0",1750268610763,0.05239267,145.48,145.45,0.04815784]
["bitfinex-derivatives","SOLF0:USTF0",1750268611676,0.05239267,145.48,145.47,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750268611869,0.05239267,145.48,145.45,0.04815784]
["bitfinex-derivatives","SOLF0:USTF0",1750268612275,6.8733,145.47,145.45,0.04815784]
["bitfinex-derivatives","SOLF0:USTF0",1750268612578,0.05239267,145.48,145.45,0.04815784]
["bitfinex-derivatives","SOLF0:USTF0",1750268613671,0.05239267,145.48,145.47,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750268617382,9.50298071,145.54,145.46,47.98298071]
["bitfinex-derivatives","SOLF0:USTF0",1750268617777,9.50298071,145.54,145.49,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750268618277,0.0357562,145.53,145.5,0.04898067]
["bitfinex-derivatives","SOLF0:USTF0",1750268619077,0.0357562,145.53,145.5,38.52898067]
["bitfinex-derivatives","SOLF0:USTF0",1750268619383,0.0357562,145.53,145.52,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750268619582,0.0357562,145.53,145.5,48.03196138]
["bitfinex-derivatives","SOLF0:USTF0",1750268619583,0.0357562,145.53,145.5,38.52898067]
["bitfinex-derivatives","SOLF0:USTF0",1750268619886,0.0357562,145.53,145.52,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750268621284,0.0357562,145.53,145.5,0.04898067]
["bitfinex-derivatives","SOLF0:USTF0",1750268621681,6.9062562,145.53,145.5,6.92058067]
["bitfinex-derivatives","SOLF0:USTF0",1750268621874,0.0357562,145.53,145.5,6.92058067]
["bitfinex-derivatives","SOLF0:USTF0",1750268622079,0.0357562,145.53,145.5,0.04898067]
["bitfinex-derivatives","SOLF0:USTF0",1750268622486,0.0357562,145.53,145.51,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750268624786,0.0357562,145.53,145.52,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750268629191,0.0357562,145.53,145.5,0.04898067]
["bitfinex-derivatives","SOLF0:USTF0",1750268629579,0.0357562,145.53,145.52,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750268631489,4.4614,145.59,145.51,5.53141161]
["bitfinex-derivatives","SOLF0:USTF0",1750268631682,6.8687,145.57,145.51,5.53141161]
["bitfinex-derivatives","SOLF0:USTF0",1750268631883,6.8687,145.57,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750268632089,9.99281161,145.59,145.53,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750268632495,9.99281161,145.59,145.55,0.05275311]
["bitfinex-derivatives","SOLF0:USTF0",1750268632793,4.4614,145.59,145.55,0.05275311]
["bitfinex-derivatives","SOLF0:USTF0",1750268632988,2.3248,145.6,145.55,5.58416472]
["bitfinex-derivatives","SOLF0:USTF0",1750268633186,3.34873247,145.63,145.55,5.58416472]
["bitfinex-derivatives","SOLF0:USTF0",1750268633187,4.394,145.63,145.55,5.58416472]
["bitfinex-derivatives","SOLF0:USTF0",1750268633387,4.394,145.63,145.58,0.05300126]
["bitfinex-derivatives","SOLF0:USTF0",1750268633388,5.53141161,145.62,145.58,0.05300126]
["bitfinex-derivatives","SOLF0:USTF0",1750268633695,6.8674,145.59,145.58,0.05300126]
["bitfinex-derivatives","SOLF0:USTF0",1750268635302,11.06282322,145.6,145.52,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750268635595,5.53141161,145.57,145.52,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750268636281,0.04968458,145.56,145.53,0.05238681]
["bitfinex-derivatives","SOLF0:USTF0",1750268637797,0.04968458,145.56,145.54,5.53141161]
["bitfinex-derivatives","SOLF0:USTF0",1750268638899,0.04968458,145.56,145.55,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750268639396,6.8677,145.59,145.56,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750268639603,6.8677,145.59,145.56,45.1285]
["bitfinex-derivatives","SOLF0:USTF0",1750268640204,6.8671,145.6,145.57,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750268640504,2.2372,145.65,145.58,9.47567723]
["bitfinex-derivatives","SOLF0:USTF0",1750268640707,6.8664,145.61,145.6,0.05006574]
["bitfinex-derivatives","SOLF0:USTF0",1750268641098,16.34207723,145.61,145.6,0.05006574]
["bitfinex-derivatives","SOLF0:USTF0",1750268642495,6.8664,145.61,145.6,0.05006574]
["bitfinex-derivatives","SOLF0:USTF0",1750268642893,6.866,145.62,145.6,0.05006574]
["bitfinex-derivatives","SOLF0:USTF0",1750268643105,38.26,145.64,145.6,0.05006574]
["bitfinex-derivatives","SOLF0:USTF0",1750268643300,6.8652,145.64,145.6,6.91656574]
["bitfinex-derivatives","SOLF0:USTF0",1750268643510,6.8652,145.64,145.6,0.05006574]
["bitfinex-derivatives","SOLF0:USTF0",1750268643703,2.2372,145.65,145.6,0.05006574]
["bitfinex-derivatives","SOLF0:USTF0",1750268643900,9.47567723,145.64,145.6,38.31006574]
["bitfinex-derivatives","SOLF0:USTF0",1750268644403,6.8656,145.63,145.6,0.05006574]
["bitfinex-derivatives","SOLF0:USTF0",1750268644607,9.47567723,145.64,145.6,0.05006574]
["bitfinex-derivatives","SOLF0:USTF0",1750268644903,6.8664,145.61,145.6,0.05006574]
["bitfinex-derivatives","SOLF0:USTF0",1750268645899,16.34207723,145.61,145.6,6.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750268646201,15.26796373,145.61,145.53,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750268646402,9.47567723,145.59,145.53,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750268646708,6.8688,145.56,145.53,45.1299]
["bitfinex-derivatives","SOLF0:USTF0",1750268647012,0.05269245,145.56,145.53,38.31277243]
["bitfinex-derivatives","SOLF0:USTF0",1750268647601,6.8692,145.55,145.53,38.31277243]
["bitfinex-derivatives","SOLF0:USTF0",1750268647913,0.05269245,145.56,145.53,38.31277243]
["bitfinex-derivatives","SOLF0:USTF0",1750268648297,6.92189245,145.56,145.53,38.31277243]
["bitfinex-derivatives","SOLF0:USTF0",1750268648608,6.92189245,145.56,145.53,45.18297243]
["bitfinex-derivatives","SOLF0:USTF0",1750268648902,6.8694,145.55,145.53,38.31277243]
["bitfinex-derivatives","SOLF0:USTF0",1750268649299,0.05269245,145.56,145.53,38.31277243]
["bitfinex-derivatives","SOLF0:USTF0",1750268649804,0.05269245,145.56,145.53,45.18277243]
["bitfinex-derivatives","SOLF0:USTF0",1750268650310,6.92169245,145.56,145.53,45.18277243]
["bitfinex-derivatives","SOLF0:USTF0",1750268651204,0.05269245,145.56,145.53,38.31277243]
["bitfinex-derivatives","SOLF0:USTF0",1750268651699,6.92169245,145.56,145.53,45.18267243]
["bitfinex-derivatives","SOLF0:USTF0",1750268652202,6.92169245,145.56,145.53,38.31277243]
["bitfinex-derivatives","SOLF0:USTF0",1750268652409,0.05269245,145.56,145.54,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750268653006,6.92159245,145.56,145.53,45.18277243]
["bitfinex-derivatives","SOLF0:USTF0",1750268653309,6.92159245,145.56,145.53,38.31277243]
["bitfinex-derivatives","SOLF0:USTF0",1750268653607,6.92159245,145.56,145.53,45.18277243]
["bitfinex-derivatives","SOLF0:USTF0",1750268653798,6.92159245,145.56,145.53,38.31277243]
["bitfinex-derivatives","SOLF0:USTF0",1750268653799,0.05269245,145.56,145.53,38.31277243]
["bitfinex-derivatives","SOLF0:USTF0",1750268654200,0.05269245,145.56,145.54,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750268654601,6.92159245,145.56,145.53,45.18277243]
["bitfinex-derivatives","SOLF0:USTF0",1750268654796,0.05269245,145.56,145.53,38.31277243]
["bitfinex-derivatives","SOLF0:USTF0",1750268654995,6.8698,145.54,145.53,0.05277243]
["bitfinex-derivatives","SOLF0:USTF0",1750268656008,6.8698,145.54,145.46,229.18155578]
["bitfinex-derivatives","SOLF0:USTF0",1750268656009,53.40211247,145.54,145.43,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750268656316,9.47567723,145.49,145.44,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750268656812,9.47567723,145.49,145.45,0.05292736]
["bitfinex-derivatives","SOLF0:USTF0",1750268657007,6.8735,145.46,145.45,0.05292736]
["bitfinex-derivatives","SOLF0:USTF0",1750268657312,0.04625446,145.48,145.45,0.05292736]
["bitfinex-derivatives","SOLF0:USTF0",1750268657696,6.91905446,145.48,145.45,0.05292736]
["bitfinex-derivatives","SOLF0:USTF0",1750268658303,6.91905446,145.48,145.45,9.52860459]
["bitfinex-derivatives","SOLF0:USTF0",1750268658502,6.91905446,145.48,145.45,16.40230459]
["bitfinex-derivatives","SOLF0:USTF0",1750268658704,0.04625446,145.48,145.45,9.52860459]
["bitfinex-derivatives","SOLF0:USTF0",1750268659115,0.04625446,145.48,145.45,0.05292736]
["bitfinex-derivatives","SOLF0:USTF0",1750268659308,5.76741966,145.47,145.41,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750268659609,6.8744,145.45,145.41,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750268659912,4.5766,145.46,145.41,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750268660303,6.8748,145.44,145.42,0.0518764]
["bitfinex-derivatives","SOLF0:USTF0",1750268661600,0.04913255,145.45,145.42,0.0518764]
["bitfinex-derivatives","SOLF0:USTF0",1750268661911,0.04913255,145.45,145.42,9.52755363]
["bitfinex-derivatives","SOLF0:USTF0",1750268662902,0.04913255,145.45,145.43,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750268664003,0.04913255,145.45,145.42,9.52755363]
["bitfinex-derivatives","SOLF0:USTF0",1750268665015,6.92343255,145.45,145.42,6.9271764]
["bitfinex-derivatives","SOLF0:USTF0",1750268665812,6.92343255,145.45,145.42,0.0518764]
["bitfinex-derivatives","SOLF0:USTF0",1750268666607,6.92343255,145.45,145.42,6.9272764]
["bitfinex-derivatives","SOLF0:USTF0",1750268668913,6.8745,145.44,145.42,0.0518764]
["bitfinex-derivatives","SOLF0:USTF0",1750268669112,0.04913255,145.45,145.42,0.0518764]
["bitfinex-derivatives","SOLF0:USTF0",1750268669317,6.8749,145.44,145.42,0.0518764]
["bitfinex-derivatives","SOLF0:USTF0",1750268669807,0.04913255,145.45,145.42,0.0518764]
["bitfinex-derivatives","SOLF0:USTF0",1750268671916,9.52480978,145.45,145.42,0.0518764]
["bitfinex-derivatives","SOLF0:USTF0",1750268672113,6.8749,145.43,145.42,0.0518764]
["bitfinex-derivatives","SOLF0:USTF0",1750268673214,0.04913255,145.45,145.42,0.0518764]
["bitfinex-derivatives","SOLF0:USTF0",1750268673618,6.8749,145.44,145.42,0.0518764]
["bitfinex-derivatives","SOLF0:USTF0",1750268673807,0.04913255,145.45,145.42,0.0518764]
["bitfinex-derivatives","SOLF0:USTF0",1750268675723,6.8749,145.44,145.42,0.0518764]
["bitfinex-derivatives","SOLF0:USTF0",1750268678535,0.04913255,145.45,145.42,0.0518764]
["bitfinex-derivatives","SOLF0:USTF0",1750268679436,0.04913255,145.45,145.43,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750268680337,6.92333255,145.45,145.43,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750268680734,0.04913255,145.45,145.42,0.0518764]
["bitfinex-derivatives","SOLF0:USTF0",1750268681332,0.04913255,145.45,145.43,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750268683035,0.04913255,145.45,145.42,45.0470764]
["bitfinex-derivatives","SOLF0:USTF0",1750268683226,0.04913255,145.45,145.42,0.0518764]
["bitfinex-derivatives","SOLF0:USTF0",1750268683433,0.04913255,145.45,145.44,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750268683628,40.2897,145.5,145.44,43.63853639]
["bitfinex-derivatives","SOLF0:USTF0",1750268683629,2.1697,145.5,145.44,43.63853639]
["bitfinex-derivatives","SOLF0:USTF0",1750268684037,7.70823639,145.5,145.44,43.63853639]
["bitfinex-derivatives","SOLF0:USTF0",1750268684233,7.70823639,145.5,145.44,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750268684637,0.05201705,145.48,145.46,0.04517114]
["bitfinex-derivatives","SOLF0:USTF0",1750268685035,6.8734,145.47,145.46,0.04517114]
["bitfinex-derivatives","SOLF0:USTF0",1750268685739,5.59055344,145.48,145.41,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750268685947,5.53853639,145.45,145.41,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750268686327,6.8751,145.43,145.41,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750268686743,0.04660989,145.43,145.41,38.00946267]
["bitfinex-derivatives","SOLF0:USTF0",1750268686939,6.8754,145.42,145.41,0.04946267]
["bitfinex-derivatives","SOLF0:USTF0",1750268687736,5.58514628,145.43,145.35,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750268687932,5.53853639,145.43,145.35,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750268688137,5.53853639,145.43,145.37,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750268688339,5.53853639,145.43,145.35,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750268688639,0.04519931,145.4,145.38,6.9269046]
["bitfinex-derivatives","SOLF0:USTF0",1750268690040,6.92159931,145.4,145.38,0.0496046]
["bitfinex-derivatives","SOLF0:USTF0",1750268691046,6.92159931,145.4,145.38,6.9269046]
["bitfinex-derivatives","SOLF0:USTF0",1750268691349,0.04519931,145.4,145.38,6.9269046]
["bitfinex-derivatives","SOLF0:USTF0",1750268691743,0.04519931,145.4,145.38,0.0496046]
["bitfinex-derivatives","SOLF0:USTF0",1750268691942,0.04519931,145.4,145.39,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750268692740,7.70163639,145.46,145.39,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750268692944,5.53853639,145.46,145.4,5.53853639]
["bitfinex-derivatives","SOLF0:USTF0",1750268693147,5.53853639,145.46,145.41,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750268693649,6.8748,145.44,145.42,0.04456159]
["bitfinex-derivatives","SOLF0:USTF0",1750268694752,6.8749,145.43,145.42,0.04456159]
["bitfinex-derivatives","SOLF0:USTF0",1750268695145,0.05082145,145.45,145.42,0.04456159]
["bitfinex-derivatives","SOLF0:USTF0",1750268695347,6.8748,145.44,145.42,0.04456159]
["bitfinex-derivatives","SOLF0:USTF0",1750268695649,6.8748,145.44,145.42,6.91996159]
["bitfinex-derivatives","SOLF0:USTF0",1750268696246,6.92492145,145.45,145.42,6.91996159]
["bitfinex-derivatives","SOLF0:USTF0",1750268696745,0.05082145,145.45,145.42,6.91996159]
["bitfinex-derivatives","SOLF0:USTF0",1750268697346,6.8747,145.44,145.42,0.04456159]
["bitfinex-derivatives","SOLF0:USTF0",1750268697538,5.53853639,145.44,145.42,0.04456159]
["bitfinex-derivatives","SOLF0:USTF0",1750268698563,12.58151561,145.43,145.42,0.04456159]
["bitfinex-derivatives","SOLF0:USTF0",1750268698853,6.8749,145.43,145.42,0.04456159]
["bitfinex-derivatives","SOLF0:USTF0",1750268699243,12.58878337,145.43,145.42,0.04456159]
["bitfinex-derivatives","SOLF0:USTF0",1750268701947,5.71388337,145.43,145.42,0.04456159]
["bitfinex-derivatives","SOLF0:USTF0",1750268702547,12.58878337,145.43,145.42,0.04456159]
["bitfinex-derivatives","SOLF0:USTF0",1750268703357,18.12731976,145.43,145.42,0.04456159]
["bitfinex-derivatives","SOLF0:USTF0",1750268703854,5.71388337,145.43,145.42,0.04456159]
["bitfinex-derivatives","SOLF0:USTF0",1750268704847,12.58878337,145.43,145.42,0.04456159]
["bitfinex-derivatives","SOLF0:USTF0",1750268706649,18.12731976,145.43,145.42,0.04456159]
["bitfinex-derivatives","SOLF0:USTF0",1750268712260,11.25241976,145.43,145.36,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750268712469,5.53853639,145.4,145.36,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750268712654,5.53853639,145.4,145.36,44.838]
["bitfinex-derivatives","SOLF0:USTF0",1750268712655,6.8768,145.39,145.36,44.838]
["bitfinex-derivatives","SOLF0:USTF0",1750268712966,5.53853639,145.42,145.36,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750268713164,6.92057213,145.4,145.38,0.04604545]
["bitfinex-derivatives","SOLF0:USTF0",1750268713665,6.92057213,145.4,145.38,6.92324545]
["bitfinex-derivatives","SOLF0:USTF0",1750268713862,6.92057213,145.4,145.38,0.04604545]
["bitfinex-derivatives","SOLF0:USTF0",1750268714664,6.8768,145.39,145.38,0.04604545]
["bitfinex-derivatives","SOLF0:USTF0",1750268715455,12.60178057,145.39,145.38,0.04604545]
["bitfinex-derivatives","SOLF0:USTF0",1750268715861,12.45900852,145.4,145.38,0.04604545]
["bitfinex-derivatives","SOLF0:USTF0",1750268716061,6.92047213,145.4,145.38,0.04604545]
["bitfinex-derivatives","SOLF0:USTF0",1750268716766,6.8768,145.39,145.38,0.04604545]
["bitfinex-derivatives","SOLF0:USTF0",1750268721070,6.92047213,145.4,145.38,0.04604545]
["bitfinex-derivatives","SOLF0:USTF0",1750268723667,6.8768,145.39,145.38,0.04604545]
["bitfinex-derivatives","SOLF0:USTF0",1750268726775,0.04397213,145.4,145.38,0.04604545]
["bitfinex-derivatives","SOLF0:USTF0",1750268727874,0.04397213,145.4,145.39,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750268730176,0.04397213,145.4,145.38,6.92314545]
["bitfinex-derivatives","SOLF0:USTF0",1750268730471,6.92037213,145.4,145.38,6.92314545]
["bitfinex-derivatives","SOLF0:USTF0",1750268732277,6.8769,145.39,145.38,0.04604545]
["bitfinex-derivatives","SOLF0:USTF0",1750268732577,0.04397213,145.4,145.38,0.04604545]
["bitfinex-derivatives","SOLF0:USTF0",1750268732973,6.92057213,145.4,145.38,6.92344545]
["bitfinex-derivatives","SOLF0:USTF0",1750268733373,6.8769,145.39,145.38,0.04604545]
["bitfinex-derivatives","SOLF0:USTF0",1750268734180,12.57872156,145.39,145.38,0.04604545]
["bitfinex-derivatives","SOLF0:USTF0",1750268735083,5.70182156,145.39,145.34,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750268735271,11.24035795,145.38,145.34,44.699]
["bitfinex-derivatives","SOLF0:USTF0",1750268735468,5.53853639,145.38,145.34,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750268735876,5.75399649,145.37,145.34,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750268736082,6.8785,145.36,145.35,0.04847728]
["bitfinex-derivatives","SOLF0:USTF0",1750268736282,11.24769179,145.36,145.32,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750268736487,5.53853639,145.36,145.31,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750268736679,6.8793,145.34,145.31,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750268736874,6.8793,145.34,145.31,44.7004]
["bitfinex-derivatives","SOLF0:USTF0",1750268737281,5.58296821,145.34,145.31,37.87288717]
["bitfinex-derivatives","SOLF0:USTF0",1750268737478,0.04443182,145.34,145.31,37.87288717]
["bitfinex-derivatives","SOLF0:USTF0",1750268737985,6.92373182,145.34,145.31,37.87288717]
["bitfinex-derivatives","SOLF0:USTF0",1750268738283,6.92373182,145.34,145.31,44.75338717]
["bitfinex-derivatives","SOLF0:USTF0",1750268738479,0.04443182,145.34,145.31,37.87288717]
["bitfinex-derivatives","SOLF0:USTF0",1750268738686,0.04443182,145.34,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750268738983,6.92373182,145.34,145.31,37.87288717]
["bitfinex-derivatives","SOLF0:USTF0",1750268739281,0.04443182,145.34,145.32,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750268739478,0.04443182,145.34,145.31,37.87288717]
["bitfinex-derivatives","SOLF0:USTF0",1750268739682,6.92373182,145.34,145.31,37.87288717]
["bitfinex-derivatives","SOLF0:USTF0",1750268739882,6.92373182,145.34,145.32,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750268740181,0.04443182,145.34,145.31,37.87288717]
["bitfinex-derivatives","SOLF0:USTF0",1750268740785,6.8798,145.33,145.31,37.87288717]
["bitfinex-derivatives","SOLF0:USTF0",1750268741278,6.8802,145.32,145.31,37.87288717]
["bitfinex-derivatives","SOLF0:USTF0",1750268741786,12.41873639,145.32,145.31,0.05288717]
["bitfinex-derivatives","SOLF0:USTF0",1750268742785,11.21934847,145.32,145.28,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750268742978,5.53853639,145.3,145.25,40.1907]
["bitfinex-derivatives","SOLF0:USTF0",1750268743174,5.53853639,145.28,145.25,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750268743480,12.42043639,145.29,145.25,44.7034]
["bitfinex-derivatives","SOLF0:USTF0",1750268743686,0.04867266,145.28,145.26,0.05107399]
["bitfinex-derivatives","SOLF0:USTF0",1750268744188,5.53853639,145.27,145.26,0.05107399]
["bitfinex-derivatives","SOLF0:USTF0",1750268744786,12.42113639,145.27,145.26,0.05107399]
["bitfinex-derivatives","SOLF0:USTF0",1750268746988,6.8842,145.24,145.22,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750268747387,5.53853639,145.25,145.22,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750268747689,5.53853639,145.29,145.22,43.35853639]
["bitfinex-derivatives","SOLF0:USTF0",1750268747989,6.92856639,145.27,145.24,0.04963249]
["bitfinex-derivatives","SOLF0:USTF0",1750268748188,0.04576639,145.27,145.24,0.04963249]
["bitfinex-derivatives","SOLF0:USTF0",1750268749091,0.04576639,145.27,145.24,6.93333249]
["bitfinex-derivatives","SOLF0:USTF0",1750268749802,0.04576639,145.27,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750268749996,0.04576639,145.27,145.24,5.58816888]
["bitfinex-derivatives","SOLF0:USTF0",1750268750392,0.04576639,145.27,145.24,12.47186888]
["bitfinex-derivatives","SOLF0:USTF0",1750268751101,0.04576639,145.27,145.24,6.93333249]
["bitfinex-derivatives","SOLF0:USTF0",1750268751102,6.92856639,145.27,145.24,6.93333249]
["bitfinex-derivatives","SOLF0:USTF0",1750268751802,0.04576639,145.27,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750268752904,0.04576639,145.27,145.24,6.93343249]
["bitfinex-derivatives","SOLF0:USTF0",1750268753303,0.04576639,145.27,145.24,0.04963249]
["bitfinex-derivatives","SOLF0:USTF0",1750268753605,0.04576639,145.27,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750268754103,0.04576639,145.27,145.24,6.93343249]
["bitfinex-derivatives","SOLF0:USTF0",1750268754698,0.04576639,145.27,145.24,0.04963249]
["bitfinex-derivatives","SOLF0:USTF0",1750268755699,6.8831,145.26,145.24,0.04963249]
["bitfinex-derivatives","SOLF0:USTF0",1750268755906,5.58430278,145.27,145.24,0.04963249]
["bitfinex-derivatives","SOLF0:USTF0",1750268756602,6.8835,145.25,145.24,0.04963249]
["bitfinex-derivatives","SOLF0:USTF0",1750268757003,6.8834,145.26,145.24,0.04963249]
["bitfinex-derivatives","SOLF0:USTF0",1750268757201,5.58430278,145.27,145.24,0.04963249]
["bitfinex-derivatives","SOLF0:USTF0",1750268757708,6.883,145.26,145.24,0.04963249]
["bitfinex-derivatives","SOLF0:USTF0",1750268758008,5.58430278,145.27,145.24,0.04963249]
["bitfinex-derivatives","SOLF0:USTF0",1750268758408,6.8835,145.25,145.24,0.04963249]
["bitfinex-derivatives","SOLF0:USTF0",1750268762311,5.53853639,145.26,145.19,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750268762505,5.53853639,145.23,145.19,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750268763311,0.04939667,145.22,145.21,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750268763514,5.53853639,145.28,145.2,5.53853639]
["bitfinex-derivatives","SOLF0:USTF0",1750268763706,37.66,145.3,145.22,5.53853639]
["bitfinex-derivatives","SOLF0:USTF0",1750268763707,43.19853639,145.3,145.22,5.53853639]
["bitfinex-derivatives","SOLF0:USTF0",1750268763908,43.19853639,145.3,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750268764509,4.5547,145.31,145.26,0.05008251]
["bitfinex-derivatives","SOLF0:USTF0",1750268764510,0.04623301,145.28,145.26,0.05008251]
["bitfinex-derivatives","SOLF0:USTF0",1750268764699,0.04623301,145.28,145.26,5.5886189]
["bitfinex-derivatives","SOLF0:USTF0",1750268765304,0.04623301,145.28,145.27,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750268765705,0.04623301,145.28,145.26,5.5886189]
["bitfinex-derivatives","SOLF0:USTF0",1750268765706,0.04623301,145.28,145.26,0.05008251]
["bitfinex-derivatives","SOLF0:USTF0",1750268765908,0.04623301,145.28,145.26,6.93288251]
["bitfinex-derivatives","SOLF0:USTF0",1750268766512,0.04623301,145.28,145.27,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750268767009,0.04623301,145.28,145.26,0.05008251]
["bitfinex-derivatives","SOLF0:USTF0",1750268768005,6.8826,145.27,145.26,0.05008251]
["bitfinex-derivatives","SOLF0:USTF0",1750268769922,6.92843301,145.28,145.26,0.05008251]
["bitfinex-derivatives","SOLF0:USTF0",1750268770408,6.8826,145.27,145.26,0.05008251]
["bitfinex-derivatives","SOLF0:USTF0",1750268771920,6.8835,145.26,145.23,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750268772413,6.8831,145.26,145.23,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750268773007,6.8831,145.26,145.23,37.70490186]
["bitfinex-derivatives","SOLF0:USTF0",1750268773213,6.8831,145.26,145.23,44.58900186]
["bitfinex-derivatives","SOLF0:USTF0",1750268773413,0.04623301,145.28,145.23,37.70490186]
["bitfinex-derivatives","SOLF0:USTF0",1750268773921,6.8833,145.26,145.23,44.58900186]
["bitfinex-derivatives","SOLF0:USTF0",1750268776216,6.8836,145.25,145.23,44.58900186]
["bitfinex-derivatives","SOLF0:USTF0",1750268776519,6.9278421,145.25,145.23,44.58900186]
["bitfinex-derivatives","SOLF0:USTF0",1750268776723,6.9278421,145.25,145.23,37.70490186]
["bitfinex-derivatives","SOLF0:USTF0",1750268777026,0.0442421,145.25,145.23,0.04490186]
["bitfinex-derivatives","SOLF0:USTF0",1750268778330,6.884,145.24,145.23,0.04490186]
["bitfinex-derivatives","SOLF0:USTF0",1750268781428,5.58277849,145.25,145.21,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750268781621,0.0442421,145.25,145.21,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750268781822,0.0442421,145.25,145.23,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750268782230,6.9279421,145.25,145.21,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750268782421,6.9279421,145.25,145.22,0.05231342]
["bitfinex-derivatives","SOLF0:USTF0",1750268782817,6.9279421,145.25,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750268783423,6.9279421,145.25,145.22,0.05231342]
["bitfinex-derivatives","SOLF0:USTF0",1750268783629,0.0442421,145.25,145.22,0.05231342]
["bitfinex-derivatives","SOLF0:USTF0",1750268784428,6.8841,145.24,145.22,0.05231342]
["bitfinex-derivatives","SOLF0:USTF0",1750268785431,0.0442421,145.25,145.22,5.59084981]
["bitfinex-derivatives","SOLF0:USTF0",1750268786321,0.0442421,145.25,145.23,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750268786726,6.9278421,145.25,145.23,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750268788230,6.8838,145.24,145.22,12.47544981]
["bitfinex-derivatives","SOLF0:USTF0",1750268788534,6.8838,145.24,145.22,0.05231342]
["bitfinex-derivatives","SOLF0:USTF0",1750268788726,6.8838,145.24,145.22,6.93711342]
["bitfinex-derivatives","SOLF0:USTF0",1750268789329,6.9279421,145.25,145.22,6.93711342]
["bitfinex-derivatives","SOLF0:USTF0",1750268789530,0.0442421,145.25,145.22,0.05231342]
["bitfinex-derivatives","SOLF0:USTF0",1750268789926,0.0442421,145.25,145.24,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750268792434,6.41833226,145.31,145.26,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750268792743,5.65588036,145.3,145.25,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750268793035,12.53778036,145.29,145.25,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750268793336,6.8819,145.29,145.25,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750268793537,0.04364204,145.28,145.27,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750268793734,6.92574204,145.28,145.26,0.05031315]
["bitfinex-derivatives","SOLF0:USTF0",1750268794440,6.8825,145.27,145.26,0.05031315]
["bitfinex-derivatives","SOLF0:USTF0",1750268795039,0.04364204,145.28,145.26,6.93331315]
["bitfinex-derivatives","SOLF0:USTF0",1750268795040,6.92574204,145.28,145.26,6.93331315]
["bitfinex-derivatives","SOLF0:USTF0",1750268795236,0.04364204,145.28,145.26,6.93331315]
["bitfinex-derivatives","SOLF0:USTF0",1750268795738,6.92594204,145.28,145.26,6.93331315]
["bitfinex-derivatives","SOLF0:USTF0",1750268795939,6.92594204,145.28,145.26,0.05031315]
["bitfinex-derivatives","SOLF0:USTF0",1750268796235,6.8825,145.27,145.26,0.05031315]
["bitfinex-derivatives","SOLF0:USTF0",1750268796436,0.04364204,145.28,145.26,0.05031315]
["bitfinex-derivatives","SOLF0:USTF0",1750268796831,6.92594204,145.28,145.26,0.05031315]
["bitfinex-derivatives","SOLF0:USTF0",1750268797136,0.04364204,145.28,145.26,0.05031315]
["bitfinex-derivatives","SOLF0:USTF0",1750268797338,6.8825,145.27,145.26,0.05031315]
["bitfinex-derivatives","SOLF0:USTF0",1750268799241,12.54182796,145.27,145.26,0.05031315]
["bitfinex-derivatives","SOLF0:USTF0",1750268799844,6.8835,145.25,145.22,44.4044]
["bitfinex-derivatives","SOLF0:USTF0",1750268800145,6.8837,145.25,145.22,44.4044]
["bitfinex-derivatives","SOLF0:USTF0",1750268800434,7.80393639,145.28,145.23,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750268800740,6.8833,145.26,145.24,0.04946294]
["bitfinex-derivatives","SOLF0:USTF0",1750268802942,6.8835,145.25,145.24,0.04946294]
["bitfinex-derivatives","SOLF0:USTF0",1750268804544,0.05075816,145.27,145.24,0.04946294]
["bitfinex-derivatives","SOLF0:USTF0",1750268805244,6.8835,145.25,145.24,0.04946294]
["bitfinex-derivatives","SOLF0:USTF0",1750268807654,6.8835,145.25,145.24,6.93336294]
["bitfinex-derivatives","SOLF0:USTF0",1750268807856,0.05075816,145.27,145.24,0.04946294]
["bitfinex-derivatives","SOLF0:USTF0",1750268808153,0.05075816,145.27,145.26,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750268809053,0.05075816,145.27,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750268809445,6.93325816,145.27,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750268812549,0.05075816,145.27,145.26,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750268812948,0.05075816,145.27,145.26,44.243]
["bitfinex-derivatives","SOLF0:USTF0",1750268813561,6.93325816,145.27,145.26,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750268814258,6.93325816,145.27,145.24,6.93316294]
["bitfinex-derivatives","SOLF0:USTF0",1750268814456,6.93325816,145.27,145.24,44.29316294]
["bitfinex-derivatives","SOLF0:USTF0",1750268815661,6.93325816,145.27,145.24,42.94799933]
["bitfinex-derivatives","SOLF0:USTF0",1750268815662,0.05075816,145.27,145.24,42.94799933]
["bitfinex-derivatives","SOLF0:USTF0",1750268816655,0.05075816,145.27,145.26,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750268817865,6.93335816,145.27,145.25,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750268818553,6.93335816,145.27,145.24,49.83169933]
["bitfinex-derivatives","SOLF0:USTF0",1750268819757,6.883,145.26,145.24,49.83169933]
["bitfinex-derivatives","SOLF0:USTF0",1750268819960,5.58929455,145.27,145.24,37.40946294]
["bitfinex-derivatives","SOLF0:USTF0",1750268820262,5.67717527,145.26,145.24,37.40946294]
["bitfinex-derivatives","SOLF0:USTF0",1750268820575,6.883,145.26,145.24,37.40946294]
["bitfinex-derivatives","SOLF0:USTF0",1750268820761,0.05075816,145.27,145.24,37.40946294]
["bitfinex-derivatives","SOLF0:USTF0",1750268820957,5.61256221,145.26,145.24,37.40946294]
["bitfinex-derivatives","SOLF0:USTF0",1750268821157,6.93355816,145.27,145.25,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750268821357,5.61234125,145.26,145.24,37.40946294]
["bitfinex-derivatives","SOLF0:USTF0",1750268821657,6.93355816,145.27,145.24,37.40946294]
["bitfinex-derivatives","SOLF0:USTF0",1750268822058,0.05075816,145.27,145.24,37.40946294]
["bitfinex-derivatives","SOLF0:USTF0",1750268822253,0.05075816,145.27,145.25,5.53853639]
["bitfinex-derivatives","SOLF0:USTF0",1750268822453,0.05075816,145.27,145.26,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750268823160,7.26985639,145.34,145.27,5.53853639]
["bitfinex-derivatives","SOLF0:USTF0",1750268823363,5.59969412,145.33,145.28,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750268823565,5.59969412,145.32,145.28,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750268823864,5.59839229,145.31,145.28,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750268824165,5.59839229,145.31,145.3,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750268824166,0.0455329,145.31,145.3,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750268824761,0.0455329,145.31,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750268825263,0.0455329,145.31,145.28,37.41233961]
["bitfinex-derivatives","SOLF0:USTF0",1750268825457,5.59938858,145.3,145.28,37.41233961]
["bitfinex-derivatives","SOLF0:USTF0",1750268825763,6.8814,145.3,145.28,37.41233961]
["bitfinex-derivatives","SOLF0:USTF0",1750268826355,6.9263329,145.31,145.28,44.29423961]
["bitfinex-derivatives","SOLF0:USTF0",1750268828258,6.8811,145.3,145.28,44.29423961]
["bitfinex-derivatives","SOLF0:USTF0",1750268828563,0.0455329,145.31,145.28,37.41233961]
["bitfinex-derivatives","SOLF0:USTF0",1750268828757,6.8814,145.3,145.28,37.41233961]
["bitfinex-derivatives","SOLF0:USTF0",1750268828958,0.0455329,145.31,145.28,37.41233961]
["bitfinex-derivatives","SOLF0:USTF0",1750268829166,0.0455329,145.31,145.28,44.29403961]
["bitfinex-derivatives","SOLF0:USTF0",1750268829356,6.9264329,145.31,145.28,44.29403961]
["bitfinex-derivatives","SOLF0:USTF0",1750268829555,0.0455329,145.31,145.28,44.29403961]
["bitfinex-derivatives","SOLF0:USTF0",1750268829752,6.9264329,145.31,145.28,37.41233961]
["bitfinex-derivatives","SOLF0:USTF0",1750268829954,0.0455329,145.31,145.28,37.41233961]
["bitfinex-derivatives","SOLF0:USTF0",1750268830361,0.0455329,145.31,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750268830561,0.0455329,145.31,145.28,37.41233961]
["bitfinex-derivatives","SOLF0:USTF0",1750268831152,6.8812,145.3,145.28,44.29413961]
["bitfinex-derivatives","SOLF0:USTF0",1750268831357,0.0455329,145.31,145.28,44.29413961]
["bitfinex-derivatives","SOLF0:USTF0",1750268831558,0.0455329,145.31,145.28,37.41233961]
["bitfinex-derivatives","SOLF0:USTF0",1750268831762,6.9264329,145.31,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750268832557,0.0455329,145.31,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750268832763,0.0455329,145.31,145.3,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750268835465,0.0455329,145.31,145.28,37.41233961]
["bitfinex-derivatives","SOLF0:USTF0",1750268836059,0.0455329,145.31,145.28,0.05233961]
["bitfinex-derivatives","SOLF0:USTF0",1750268836263,6.8816,145.29,145.28,0.05233961]
["bitfinex-derivatives","SOLF0:USTF0",1750268836458,0.0455329,145.31,145.28,0.05233961]
["bitfinex-derivatives","SOLF0:USTF0",1750268836766,6.9264329,145.31,145.28,0.05233961]
["bitfinex-derivatives","SOLF0:USTF0",1750268836961,5.61764401,145.3,145.28,6.93413961]
["bitfinex-derivatives","SOLF0:USTF0",1750268837266,6.8816,145.29,145.28,0.05233961]
["bitfinex-derivatives","SOLF0:USTF0",1750268837669,0.0455329,145.31,145.28,0.05233961]
["bitfinex-derivatives","SOLF0:USTF0",1750268837865,5.6179036,145.3,145.28,0.05233961]
["bitfinex-derivatives","SOLF0:USTF0",1750268838066,0.0455329,145.31,145.28,0.05233961]
["bitfinex-derivatives","SOLF0:USTF0",1750268838365,5.6138697,145.3,145.28,0.05233961]
["bitfinex-derivatives","SOLF0:USTF0",1750268838567,6.8811,145.3,145.28,0.05233961]
["bitfinex-derivatives","SOLF0:USTF0",1750268840465,0.0455329,145.31,145.28,0.05233961]
["bitfinex-derivatives","SOLF0:USTF0",1750268840667,12.49550246,145.3,145.28,0.05233961]
["bitfinex-derivatives","SOLF0:USTF0",1750268840866,6.8814,145.3,145.28,0.05233961]
["bitfinex-derivatives","SOLF0:USTF0",1750268841167,5.58406929,145.31,145.28,0.05233961]
["bitfinex-derivatives","SOLF0:USTF0",1750268842162,6.8816,145.29,145.28,0.05233961]
["bitfinex-derivatives","SOLF0:USTF0",1750268842664,5.58406929,145.31,145.28,0.05233961]
["bitfinex-derivatives","SOLF0:USTF0",1750268843163,5.61009961,145.3,145.28,0.05233961]
["bitfinex-derivatives","SOLF0:USTF0",1750268843463,12.42013639,145.29,145.28,0.05233961]
["bitfinex-derivatives","SOLF0:USTF0",1750268843663,11.14884258,145.29,145.23,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750268843865,6.8831,145.26,145.23,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750268844066,5.53853639,145.29,145.23,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750268844267,5.53853639,145.29,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750268844466,5.626794,145.28,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750268844770,0.04436346,145.28,145.25,0.05264915]
["bitfinex-derivatives","SOLF0:USTF0",1750268844970,6.8826,145.27,145.25,0.05264915]
["bitfinex-derivatives","SOLF0:USTF0",1750268846268,0.04436346,145.28,145.25,0.05264915]
["bitfinex-derivatives","SOLF0:USTF0",1750268846870,6.8828,145.27,145.25,0.05264915]
["bitfinex-derivatives","SOLF0:USTF0",1750268847070,0.04436346,145.28,145.25,0.05264915]
["bitfinex-derivatives","SOLF0:USTF0",1750268847671,6.883,145.26,145.25,0.05264915]
["bitfinex-derivatives","SOLF0:USTF0",1750268849472,12.50399309,145.26,145.25,0.05264915]
["bitfinex-derivatives","SOLF0:USTF0",1750268850565,6.884,145.24,145.23,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750268850771,5.53853639,145.27,145.2,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750268850968,5.6206699,145.26,145.2,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750268851170,6.8843,145.24,145.2,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750268851372,6.8843,145.24,145.21,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750268851677,6.8847,145.23,145.21,0.04352439]
["bitfinex-derivatives","SOLF0:USTF0",1750268851977,0.04988257,145.24,145.21,0.04352439]
["bitfinex-derivatives","SOLF0:USTF0",1750268852179,6.8849,145.22,145.21,0.04352439]
["bitfinex-derivatives","SOLF0:USTF0",1750268852374,5.53853639,145.22,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750268852581,5.6178702,145.23,145.17,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750268852771,5.53853639,145.22,145.17,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750268853269,6.93178093,145.21,145.18,0.04539818]
["bitfinex-derivatives","SOLF0:USTF0",1750268853671,0.04618093,145.21,145.18,0.04539818]
["bitfinex-derivatives","SOLF0:USTF0",1750268854282,0.04618093,145.21,145.19,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750268857478,5.59289494,145.24,145.2,5.53853639]
["bitfinex-derivatives","SOLF0:USTF0",1750268857680,5.53853639,145.27,145.21,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750268858079,12.42133639,145.27,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750268858279,5.53853639,145.27,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750268858574,6.8833,145.26,145.24,0.0517589]
["bitfinex-derivatives","SOLF0:USTF0",1750268858885,5.5833705,145.27,145.24,0.0517589]
["bitfinex-derivatives","SOLF0:USTF0",1750268859286,6.8835,145.25,145.24,0.0517589]
["bitfinex-derivatives","SOLF0:USTF0",1750268868088,12.42203639,145.25,145.24,0.0517589]
["bitfinex-derivatives","SOLF0:USTF0",1750268868595,6.8857,145.21,145.18,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750268868896,5.53853639,145.23,145.18,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750268869089,6.8861,145.2,145.18,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750268869587,6.93254778,145.2,145.18,37.14542419]
["bitfinex-derivatives","SOLF0:USTF0",1750268869987,6.93254778,145.2,145.18,0.04542419]
["bitfinex-derivatives","SOLF0:USTF0",1750268870193,0.04644778,145.2,145.18,0.04542419]
["bitfinex-derivatives","SOLF0:USTF0",1750268870892,6.93254778,145.2,145.18,0.04542419]
["bitfinex-derivatives","SOLF0:USTF0",1750268872397,6.8863,145.19,145.18,0.04542419]
["bitfinex-derivatives","SOLF0:USTF0",1750268873796,6.93254778,145.2,145.18,6.93202419]
["bitfinex-derivatives","SOLF0:USTF0",1750268874591,6.93254778,145.2,145.18,0.04542419]
["bitfinex-derivatives","SOLF0:USTF0",1750268875490,6.93254778,145.2,145.18,6.93222419]
["bitfinex-derivatives","SOLF0:USTF0",1750268876199,0.04644778,145.2,145.19,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750268876388,42.63853639,145.27,145.19,42.63853639]
["bitfinex-derivatives","SOLF0:USTF0",1750268876997,6.8838,145.25,145.22,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750268877496,6.93439874,145.25,145.22,6.93256224]
["bitfinex-derivatives","SOLF0:USTF0",1750268877695,6.884,145.24,145.22,6.93256224]
["bitfinex-derivatives","SOLF0:USTF0",1750268877899,0.05059874,145.25,145.22,0.04796224]
["bitfinex-derivatives","SOLF0:USTF0",1750268879297,0.05059874,145.25,145.24,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750268881398,6.8815,145.3,145.23,42.63853639]
["bitfinex-derivatives","SOLF0:USTF0",1750268881596,1.73132,145.34,145.27,5.53853639]
["bitfinex-derivatives","SOLF0:USTF0",1750268881792,7.30762094,145.34,145.28,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750268881999,1.73132,145.34,145.28,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750268882191,7.30750986,145.34,145.29,5.53853639]
["bitfinex-derivatives","SOLF0:USTF0",1750268882392,1.73132,145.34,145.33,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750268882598,1.73132,145.34,145.33,49.51823639]
["bitfinex-derivatives","SOLF0:USTF0",1750268883898,0.04489101,145.35,145.34,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750268884111,11.10500574,145.41,145.33,42.68551718]
["bitfinex-derivatives","SOLF0:USTF0",1750268884305,11.10500574,145.41,145.35,5.53853639]
["bitfinex-derivatives","SOLF0:USTF0",1750268884505,6.8769,145.39,145.35,5.53853639]
["bitfinex-derivatives","SOLF0:USTF0",1750268884700,5.56646935,145.41,145.35,5.53853639]
["bitfinex-derivatives","SOLF0:USTF0",1750268884895,6.8767,145.4,145.37,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750268885103,0.05276075,145.4,145.37,6.92563057]
["bitfinex-derivatives","SOLF0:USTF0",1750268885506,6.92936075,145.4,145.37,6.92563057]
["bitfinex-derivatives","SOLF0:USTF0",1750268885809,0.05276075,145.4,145.38,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750268886505,42.63853639,145.46,145.39,12.41533639]
["bitfinex-derivatives","SOLF0:USTF0",1750268886707,5.55134459,145.45,145.39,5.53853639]
["bitfinex-derivatives","SOLF0:USTF0",1750268886906,5.55134459,145.45,145.41,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750268887109,4.496,145.47,145.41,42.63853639]
["bitfinex-derivatives","SOLF0:USTF0",1750268887405,2.3871,145.48,145.43,5.53853639]
["bitfinex-derivatives","SOLF0:USTF0",1750268887610,6.8737,145.46,145.44,0.047652]
["bitfinex-derivatives","SOLF0:USTF0",1750268888108,0.04598133,145.47,145.44,0.047652]
["bitfinex-derivatives","SOLF0:USTF0",1750268888313,0.04598133,145.47,145.45,5.53853639]
["bitfinex-derivatives","SOLF0:USTF0",1750268888508,0.04598133,145.47,145.45,42.61853639]
["bitfinex-derivatives","SOLF0:USTF0",1750268889104,0.04598133,145.47,145.45,49.49223639]
["bitfinex-derivatives","SOLF0:USTF0",1750268889305,0.04598133,145.47,145.45,42.61853639]
["bitfinex-derivatives","SOLF0:USTF0",1750268889806,0.04598133,145.47,145.45,49.49243639]
["bitfinex-derivatives","SOLF0:USTF0",1750268890209,0.04598133,145.47,145.46,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750268890410,6.8719,145.5,145.45,42.61853639]
["bitfinex-derivatives","SOLF0:USTF0",1750268890611,4.496,145.52,145.47,5.53853639]
["bitfinex-derivatives","SOLF0:USTF0",1750268890914,6.8708,145.52,145.49,5.53853639]
["bitfinex-derivatives","SOLF0:USTF0",1750268891105,5.53853639,145.56,145.49,42.61853639]
["bitfinex-derivatives","SOLF0:USTF0",1750268891503,6.8711,145.52,145.51,0.05046555]
["bitfinex-derivatives","SOLF0:USTF0",1750268891709,5.53853639,145.52,145.45,5.53853639]
["bitfinex-derivatives","SOLF0:USTF0",1750268892014,5.53853639,145.5,145.45,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750268892208,5.53853639,145.5,145.42,5.53853639]
["bitfinex-derivatives","SOLF0:USTF0",1750268892209,6.8739,145.46,145.42,42.59853639]
["bitfinex-derivatives","SOLF0:USTF0",1750268892513,5.53853639,145.48,145.42,42.59853639]
["bitfinex-derivatives","SOLF0:USTF0",1750268892813,5.58809079,145.46,145.41,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750268893007,5.58809079,145.46,145.42,0.05146438]
["bitfinex-derivatives","SOLF0:USTF0",1750268893207,6.875,145.43,145.42,0.05146438]
["bitfinex-derivatives","SOLF0:USTF0",1750268897111,6.8748,145.44,145.42,0.05146438]
["bitfinex-derivatives","SOLF0:USTF0",1750268897314,9.54745812,145.46,145.42,0.05146438]
["bitfinex-derivatives","SOLF0:USTF0",1750268897710,6.8747,145.44,145.42,0.05146438]
["bitfinex-derivatives","SOLF0:USTF0",1750268898507,9.49790372,145.43,145.38,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750268898713,9.49790372,145.42,145.38,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750268899110,9.49790372,145.44,145.38,43.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750268899822,0.05201395,145.42,145.4,0.05213261]
["bitfinex-derivatives","SOLF0:USTF0",1750268900019,6.8759,145.41,145.4,0.05213261]
["bitfinex-derivatives","SOLF0:USTF0",1750268901009,11.79591767,145.42,145.35,43.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750268901214,11.74390372,145.42,145.35,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750268901412,6.8766,145.4,145.36,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750268901612,11.74390372,145.42,145.35,46.45790372]
["bitfinex-derivatives","SOLF0:USTF0",1750268901613,2.246,145.42,145.35,46.45790372]
["bitfinex-derivatives","SOLF0:USTF0",1750268901813,4.5375,145.43,145.35,46.45790372]
["bitfinex-derivatives","SOLF0:USTF0",1750268902106,0.04966554,145.4,145.38,6.92776479]
["bitfinex-derivatives","SOLF0:USTF0",1750268902306,0.04966554,145.4,145.39,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750268902715,0.04966554,145.4,145.39,43.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750268904512,6.8747,145.44,145.41,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750268904914,6.875,145.43,145.4,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750268905417,6.92032298,145.43,145.4,6.92190396]
["bitfinex-derivatives","SOLF0:USTF0",1750268905817,0.04532298,145.43,145.4,6.92190396]
["bitfinex-derivatives","SOLF0:USTF0",1750268906822,0.04532298,145.43,145.41,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750268907621,0.04532298,145.43,145.4,6.92190396]
["bitfinex-derivatives","SOLF0:USTF0",1750268907822,6.92032298,145.43,145.4,0.04570396]
["bitfinex-derivatives","SOLF0:USTF0",1750268908123,0.04532298,145.43,145.4,0.04570396]
["bitfinex-derivatives","SOLF0:USTF0",1750268909914,0.04532298,145.43,145.41,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750268910316,0.04532298,145.43,145.4,0.04570396]
["bitfinex-derivatives","SOLF0:USTF0",1750268911830,0.04532298,145.43,145.41,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750268912827,6.92032298,145.43,145.4,6.92190396]
["bitfinex-derivatives","SOLF0:USTF0",1750268913531,0.04532298,145.43,145.4,0.04570396]
["bitfinex-derivatives","SOLF0:USTF0",1750268914133,0.04532298,145.43,145.42,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750268915331,0.04532298,145.43,145.41,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750268916032,0.04532298,145.43,145.42,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750268917234,44.55466077,145.57,145.42,12.41855374]
["bitfinex-derivatives","SOLF0:USTF0",1750268917427,6.8704,145.53,145.48,5.53855374]
["bitfinex-derivatives","SOLF0:USTF0",1750268917737,5.53855374,145.54,145.48,42.47855374]
["bitfinex-derivatives","SOLF0:USTF0",1750268917928,2.3717,145.55,145.5,5.53855374]
["bitfinex-derivatives","SOLF0:USTF0",1750268918130,0.04342224,145.54,145.52,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750268918331,0.04342224,145.54,145.51,0.04379279]
["bitfinex-derivatives","SOLF0:USTF0",1750268918731,6.91342224,145.54,145.51,0.04379279]
["bitfinex-derivatives","SOLF0:USTF0",1750268918928,6.91342224,145.54,145.51,6.91469279]
["bitfinex-derivatives","SOLF0:USTF0",1750268919127,6.91342224,145.54,145.51,0.04379279]
["bitfinex-derivatives","SOLF0:USTF0",1750268919333,0.04342224,145.54,145.51,0.04379279]
["bitfinex-derivatives","SOLF0:USTF0",1750268919529,0.04342224,145.54,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750268919730,0.04342224,145.54,145.51,0.04379279]
["bitfinex-derivatives","SOLF0:USTF0",1750268920031,0.04342224,145.54,145.52,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750268920234,0.04342224,145.54,145.52,43.8104]
["bitfinex-derivatives","SOLF0:USTF0",1750268920637,6.91342224,145.54,145.52,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750268921432,6.8702,145.53,145.52,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750268921832,0.04342224,145.54,145.52,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750268922140,6.91342224,145.54,145.52,43.8106]
["bitfinex-derivatives","SOLF0:USTF0",1750268922441,0.04342224,145.54,145.52,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750268923446,0.04342224,145.54,145.52,43.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750268923645,0.04342224,145.54,145.52,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750268924742,0.04342224,145.54,145.52,43.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750268926144,6.91332224,145.54,145.52,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750268927252,6.8702,145.53,145.52,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750268927745,5.64220492,145.53,145.51,0.04379279]
["bitfinex-derivatives","SOLF0:USTF0",1750268927940,12.51336232,145.52,145.51,0.04379279]
["bitfinex-derivatives","SOLF0:USTF0",1750268928754,6.8723,145.49,145.46,43.7533]
["bitfinex-derivatives","SOLF0:USTF0",1750268929455,6.8727,145.48,145.46,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750268929652,0.05299315,145.48,145.46,36.92731102]
["bitfinex-derivatives","SOLF0:USTF0",1750268930453,6.8731,145.47,145.46,36.92731102]
["bitfinex-derivatives","SOLF0:USTF0",1750268932358,6.8731,145.47,145.46,0.04731102]
["bitfinex-derivatives","SOLF0:USTF0",1750268935358,6.92579315,145.48,145.46,0.04731102]
["bitfinex-derivatives","SOLF0:USTF0",1750268937461,6.8731,145.47,145.46,0.04731102]
["bitfinex-derivatives","SOLF0:USTF0",1750268941366,6.92569315,145.48,145.46,0.04731102]
["bitfinex-derivatives","SOLF0:USTF0",1750268941563,0.05299315,145.48,145.46,0.04731102]
["bitfinex-derivatives","SOLF0:USTF0",1750268942765,6.92579315,145.48,145.46,0.04731102]
["bitfinex-derivatives","SOLF0:USTF0",1750268943161,0.05299315,145.48,145.46,0.04731102]
["bitfinex-derivatives","SOLF0:USTF0",1750268943364,0.05299315,145.48,145.47,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750268943760,0.05299315,145.48,145.46,0.04731102]
["bitfinex-derivatives","SOLF0:USTF0",1750268944763,12.41011026,145.47,145.46,1.102e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750268945064,5.53711026,145.47,145.4,127.04822103]
["bitfinex-derivatives","SOLF0:USTF0",1750268945262,6.8747,145.44,145.41,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750268945771,5.53711026,145.45,145.41,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750268945965,0.04515182,145.44,145.42,0.05033623]
["bitfinex-derivatives","SOLF0:USTF0",1750268946268,6.875,145.43,145.42,0.05033623]
["bitfinex-derivatives","SOLF0:USTF0",1750268946479,0.04515182,145.44,145.42,0.05033623]
["bitfinex-derivatives","SOLF0:USTF0",1750268948369,12.41211026,145.43,145.42,0.05033623]
["bitfinex-derivatives","SOLF0:USTF0",1750268948570,5.53711026,145.43,145.37,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750268948870,5.53711026,145.41,145.37,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750268949169,6.876,145.41,145.37,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750268949565,0.04741949,145.4,145.38,6.92861825]
["bitfinex-derivatives","SOLF0:USTF0",1750268950769,6.92381949,145.4,145.38,6.92861825]
["bitfinex-derivatives","SOLF0:USTF0",1750268951079,5.58452975,145.4,145.34,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750268951275,5.53711026,145.36,145.34,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750268951568,5.53711026,145.36,145.29,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750268951773,5.53711026,145.32,145.29,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750268952169,6.8809,145.31,145.29,36.94347898]
["bitfinex-derivatives","SOLF0:USTF0",1750268953773,6.8811,145.3,145.29,36.94347898]
["bitfinex-derivatives","SOLF0:USTF0",1750268953969,16.39553406,145.3,145.29,0.04347898]
["bitfinex-derivatives","SOLF0:USTF0",1750268954171,9.51443406,145.3,145.23,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750268954372,9.51443406,145.28,145.23,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750268955075,0.04758681,145.27,145.24,0.02710441]
["bitfinex-derivatives","SOLF0:USTF0",1750268956075,9.51443406,145.26,145.2,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750268956382,6.8852,145.22,145.18,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750268956573,9.51443406,145.24,145.17,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750268956973,6.8846,145.23,145.17,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750268957280,0.04472519,145.21,145.17,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750268957477,6.93022519,145.21,145.17,43.7871]
["bitfinex-derivatives","SOLF0:USTF0",1750268957975,6.93022519,145.21,145.17,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750268957976,6.8864,145.19,145.17,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750268958476,16.40053406,145.2,145.17,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750268958675,9.51443406,145.2,145.17,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750268958873,9.51443406,145.2,145.14,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750268959079,6.8875,145.17,145.14,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750268959275,0.04759338,145.17,145.14,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750268959786,0.04759338,145.17,145.14,43.7487]
["bitfinex-derivatives","SOLF0:USTF0",1750268960084,0.04759338,145.17,145.14,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750268961280,9.51443406,145.23,145.14,46.37443406]
["bitfinex-derivatives","SOLF0:USTF0",1750268961674,6.8853,145.22,145.18,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750268962281,0.04461236,145.21,145.19,0.04738822]
["bitfinex-derivatives","SOLF0:USTF0",1750268962488,9.55904642,145.21,145.19,0.04738822]
["bitfinex-derivatives","SOLF0:USTF0",1750268963585,6.8859,145.2,145.19,0.04738822]
["bitfinex-derivatives","SOLF0:USTF0",1750268964481,16.44444642,145.21,145.19,0.04738822]
["bitfinex-derivatives","SOLF0:USTF0",1750268964787,9.55904642,145.21,145.19,0.04738822]
["bitfinex-derivatives","SOLF0:USTF0",1750268965680,6.8859,145.2,145.19,0.04738822]
["bitfinex-derivatives","SOLF0:USTF0",1750268967994,46.43904642,145.21,145.14,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750268968186,9.51443406,145.18,145.14,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750268968789,36.88,145.21,145.14,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750268968985,0.05284501,145.19,145.14,46.37443406]
["bitfinex-derivatives","SOLF0:USTF0",1750268969986,0.05284501,145.19,145.14,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750268970382,6.887,145.18,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750268971196,6.93944501,145.19,145.14,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750268971384,0.05284501,145.19,145.14,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750268971889,6.93924501,145.19,145.16,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750268972293,0.05284501,145.19,145.17,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750268972893,6.93924501,145.19,145.17,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750268973195,0.05284501,145.19,145.17,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750268973496,9.56727907,145.19,145.14,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750268974189,9.51443406,145.17,145.14,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750268974694,6.8889,145.14,145.11,46.1158]
["bitfinex-derivatives","SOLF0:USTF0",1750268974882,6.93951438,145.14,145.11,46.1158]
["bitfinex-derivatives","SOLF0:USTF0",1750268975082,0.05061438,145.14,145.11,39.226]
["bitfinex-derivatives","SOLF0:USTF0",1750268975293,0.05061438,145.14,145.13,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750268976288,0.05061438,145.14,145.12,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750268977496,0.05061438,145.14,145.11,39.226]
["bitfinex-derivatives","SOLF0:USTF0",1750268978199,0.05061438,145.14,145.13,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750268978594,0.05061438,145.14,145.11,39.226]
["bitfinex-derivatives","SOLF0:USTF0",1750268979096,6.93951438,145.14,145.11,43.7698]
["bitfinex-derivatives","SOLF0:USTF0",1750268979695,6.8892,145.13,145.11,43.7698]
["bitfinex-derivatives","SOLF0:USTF0",1750268980198,6.8892,145.13,145.11,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750268980500,0.05061438,145.14,145.08,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750268980688,9.51443406,145.13,145.08,43.7912]
["bitfinex-derivatives","SOLF0:USTF0",1750268981300,6.8899,145.12,145.09,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750268981599,9.51443406,145.13,145.08,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750268981796,6.8899,145.12,145.09,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750268982096,6.93821657,145.12,145.09,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750268982497,6.8902,145.11,145.09,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750268982899,0.04831657,145.12,145.09,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750268983298,0.04831657,145.12,145.08,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750268983498,0.04831657,145.12,145.07,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750268983691,9.51443406,145.11,145.07,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750268984698,6.8907,145.1,145.07,43.7918]
["bitfinex-derivatives","SOLF0:USTF0",1750268985997,6.8911,145.09,145.07,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750268986198,0.04831657,145.12,145.07,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750268986403,9.51443406,145.1,145.03,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750268986593,9.56700586,145.08,145.03,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750268987103,6.8928,145.06,145.03,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750268987290,6.8928,145.06,145.03,43.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750268987602,6.8923,145.07,145.03,43.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750268987789,0.0525718,145.08,145.03,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750268987992,0.0525718,145.08,145.04,9.51443406]
["bitfinex-derivatives","SOLF0:USTF0",1750268988198,0.0525718,145.08,145.03,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750268989703,36.9,145.14,145.04,9.566163]
["bitfinex-derivatives","SOLF0:USTF0",1750268989999,36.9,145.14,145.03,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750268990000,9.51443406,145.14,145.06,9.51443406]
["bitfinex-derivatives","SOLF0:USTF0",1750268990189,9.51443406,145.14,145.07,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750268990393,6.8894,145.13,145.1,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750268990802,6.94168906,145.13,145.1,6.93532398]
["bitfinex-derivatives","SOLF0:USTF0",1750268991807,6.8899,145.12,145.1,0.04502398]
["bitfinex-derivatives","SOLF0:USTF0",1750268992299,0.05228906,145.13,145.1,6.93542398]
["bitfinex-derivatives","SOLF0:USTF0",1750268992905,6.8897,145.12,145.1,0.04502398]
["bitfinex-derivatives","SOLF0:USTF0",1750268994000,0.05228906,145.13,145.1,0.04502398]
["bitfinex-derivatives","SOLF0:USTF0",1750268994001,6.8901,145.11,145.1,0.04502398]
["bitfinex-derivatives","SOLF0:USTF0",1750268996807,6.8901,145.11,145.07,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750268996808,6.8916,145.08,145.07,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750268997206,6.8915,145.09,145.06,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750268997409,9.51443406,145.12,145.06,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750268997608,5.50930641,145.11,145.04,46.37443406]
["bitfinex-derivatives","SOLF0:USTF0",1750268997809,0.04926232,145.09,145.06,9.51443406]
["bitfinex-derivatives","SOLF0:USTF0",1750268997998,5.50850811,145.14,145.08,9.51443406]
["bitfinex-derivatives","SOLF0:USTF0",1750268998201,5.50850811,145.13,145.09,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750268998499,6.8904,145.11,145.09,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750268999108,6.93434413,145.11,145.09,36.90727652]
["bitfinex-derivatives","SOLF0:USTF0",1750268999913,0.04394413,145.11,145.09,36.90727652]
["bitfinex-derivatives","SOLF0:USTF0",1750269000510,0.04394413,145.11,145.09,43.79807652]
["bitfinex-derivatives","SOLF0:USTF0",1750269001307,0.04394413,145.11,145.1,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750269004012,36.86,145.17,145.09,36.90727652]
["bitfinex-derivatives","SOLF0:USTF0",1750269004212,5.52619751,145.16,145.09,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750269004415,5.52619751,145.15,145.09,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750269004616,12.41509751,145.14,145.09,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750269004917,6.8889,145.14,145.09,42.42206761]
["bitfinex-derivatives","SOLF0:USTF0",1750269005116,0.0478844,145.13,145.1,0.05026859]
["bitfinex-derivatives","SOLF0:USTF0",1750269005516,0.0478844,145.13,145.12,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750269005815,0.0478844,145.13,145.1,0.05026859]
["bitfinex-derivatives","SOLF0:USTF0",1750269006416,6.9370844,145.13,145.11,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750269006812,0.0478844,145.13,145.1,0.05026859]
["bitfinex-derivatives","SOLF0:USTF0",1750269007611,0.0478844,145.13,145.12,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750269008016,0.0478844,145.13,145.11,5.56206761]
["bitfinex-derivatives","SOLF0:USTF0",1750269008220,6.9372844,145.13,145.1,0.05026859]
["bitfinex-derivatives","SOLF0:USTF0",1750269008714,6.9372844,145.13,145.11,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750269009110,0.0478844,145.13,145.1,0.05026859]
["bitfinex-derivatives","SOLF0:USTF0",1750269009917,0.0478844,145.13,145.1,6.94066859]
["bitfinex-derivatives","SOLF0:USTF0",1750269010120,0.0478844,145.13,145.1,0.05026859]
["bitfinex-derivatives","SOLF0:USTF0",1750269010421,6.8899,145.12,145.1,0.05026859]
["bitfinex-derivatives","SOLF0:USTF0",1750269010620,0.0478844,145.13,145.1,0.05026859]
["bitfinex-derivatives","SOLF0:USTF0",1750269011513,0.0478844,145.13,145.11,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750269012623,6.9371844,145.13,145.11,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750269013616,6.9371844,145.13,145.1,6.94066859]
["bitfinex-derivatives","SOLF0:USTF0",1750269013824,0.0478844,145.13,145.1,0.05026859]
["bitfinex-derivatives","SOLF0:USTF0",1750269014315,6.9374844,145.13,145.1,0.05026859]
["bitfinex-derivatives","SOLF0:USTF0",1750269014515,6.9374844,145.13,145.1,6.94086859]
["bitfinex-derivatives","SOLF0:USTF0",1750269014720,6.9374844,145.13,145.1,0.05026859]
["bitfinex-derivatives","SOLF0:USTF0",1750269015121,6.9374844,145.13,145.11,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750269015322,6.9374844,145.13,145.1,0.05026859]
["bitfinex-derivatives","SOLF0:USTF0",1750269015718,6.9374844,145.13,145.1,6.94056859]
["bitfinex-derivatives","SOLF0:USTF0",1750269015916,6.8897,145.12,145.1,0.05026859]
["bitfinex-derivatives","SOLF0:USTF0",1750269016118,0.0478844,145.13,145.1,0.05026859]
["bitfinex-derivatives","SOLF0:USTF0",1750269016324,0.0478844,145.13,145.11,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750269016717,6.9373844,145.13,145.11,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750269017325,6.8897,145.12,145.1,6.94076859]
["bitfinex-derivatives","SOLF0:USTF0",1750269017621,0.0478844,145.13,145.1,6.94076859]
["bitfinex-derivatives","SOLF0:USTF0",1750269018123,0.0478844,145.13,145.1,0.05026859]
["bitfinex-derivatives","SOLF0:USTF0",1750269018630,0.0478844,145.13,145.11,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750269020326,6.9371844,145.13,145.1,6.94056859]
["bitfinex-derivatives","SOLF0:USTF0",1750269020716,0.0478844,145.13,145.1,0.05026859]
["bitfinex-derivatives","SOLF0:USTF0",1750269020916,6.8901,145.11,145.1,0.05026859]
["bitfinex-derivatives","SOLF0:USTF0",1750269021926,0.0478844,145.13,145.1,0.05026859]
["bitfinex-derivatives","SOLF0:USTF0",1750269022529,6.9372844,145.13,145.1,6.94056859]
["bitfinex-derivatives","SOLF0:USTF0",1750269022720,0.0478844,145.13,145.1,0.05026859]
["bitfinex-derivatives","SOLF0:USTF0",1750269023122,0.0478844,145.13,145.12,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750269023826,0.0478844,145.13,145.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750269024224,0.0478844,145.13,145.1,5.6123362]
["bitfinex-derivatives","SOLF0:USTF0",1750269024429,0.0478844,145.13,145.12,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750269025335,0.0478844,145.13,145.11,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750269026427,6.9370844,145.13,145.11,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750269027030,6.8898,145.12,145.1,6.94066859]
["bitfinex-derivatives","SOLF0:USTF0",1750269027329,0.0478844,145.13,145.1,0.05026859]
["bitfinex-derivatives","SOLF0:USTF0",1750269027734,6.9371844,145.13,145.1,6.94066859]
["bitfinex-derivatives","SOLF0:USTF0",1750269028232,6.9371844,145.13,145.1,0.05026859]
["bitfinex-derivatives","SOLF0:USTF0",1750269028233,0.0478844,145.13,145.1,0.05026859]
["bitfinex-derivatives","SOLF0:USTF0",1750269029028,0.0478844,145.13,145.1,6.94066859]
["bitfinex-derivatives","SOLF0:USTF0",1750269029333,0.0478844,145.13,145.1,0.05026859]
["bitfinex-derivatives","SOLF0:USTF0",1750269029832,0.0478844,145.13,145.1,6.94076859]
["bitfinex-derivatives","SOLF0:USTF0",1750269030833,6.8899,145.12,145.1,0.05026859]
["bitfinex-derivatives","SOLF0:USTF0",1750269031133,0.0478844,145.13,145.1,0.05026859]
["bitfinex-derivatives","SOLF0:USTF0",1750269031530,6.8899,145.12,145.1,0.05026859]
["bitfinex-derivatives","SOLF0:USTF0",1750269032134,0.0478844,145.13,145.1,0.05026859]
["bitfinex-derivatives","SOLF0:USTF0",1750269032631,0.0478844,145.13,145.12,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750269032837,12.54126761,145.18,145.11,5.56206761]
["bitfinex-derivatives","SOLF0:USTF0",1750269033035,6.8885,145.15,145.09,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750269033334,6.8885,145.15,145.09,42.42206761]
["bitfinex-derivatives","SOLF0:USTF0",1750269033836,0.04556658,145.13,145.11,5.61493201]
["bitfinex-derivatives","SOLF0:USTF0",1750269034432,0.04556658,145.13,145.12,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750269038934,6.93486658,145.13,145.11,0.0528644]
["bitfinex-derivatives","SOLF0:USTF0",1750269039341,0.04556658,145.13,145.11,0.0528644]
["bitfinex-derivatives","SOLF0:USTF0",1750269040048,5.57007919,145.12,145.11,0.0528644]
["bitfinex-derivatives","SOLF0:USTF0",1750269040745,5.57007919,145.12,145.11,6.9429644]
["bitfinex-derivatives","SOLF0:USTF0",1750269041035,0.04556658,145.13,145.11,0.0528644]
["bitfinex-derivatives","SOLF0:USTF0",1750269041241,6.93496658,145.13,145.11,0.0528644]
["bitfinex-derivatives","SOLF0:USTF0",1750269042030,0.04556658,145.13,145.12,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750269042234,5.57191056,145.17,145.11,11.17699962]
["bitfinex-derivatives","SOLF0:USTF0",1750269042430,6.4350954,145.21,145.15,5.56206761]
["bitfinex-derivatives","SOLF0:USTF0",1750269042641,5.57007169,145.2,145.19,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750269043236,0.05138828,145.21,145.2,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750269044438,0.05138828,145.21,145.2,43.6454]
["bitfinex-derivatives","SOLF0:USTF0",1750269045741,0.05138828,145.21,145.2,49.20746761]
["bitfinex-derivatives","SOLF0:USTF0",1750269045937,10.02056761,145.28,145.2,42.32206761]
["bitfinex-derivatives","SOLF0:USTF0",1750269046146,5.54434307,145.27,145.2,42.32206761]
["bitfinex-derivatives","SOLF0:USTF0",1750269046338,6.8835,145.25,145.2,42.32206761]
["bitfinex-derivatives","SOLF0:USTF0",1750269046843,6.8832,145.26,145.2,42.32206761]
["bitfinex-derivatives","SOLF0:USTF0",1750269047042,0.048068,145.25,145.23,0.04886151]
["bitfinex-derivatives","SOLF0:USTF0",1750269047545,6.931568,145.25,145.23,0.04886151]
["bitfinex-derivatives","SOLF0:USTF0",1750269048237,0.048068,145.25,145.23,0.04886151]
["bitfinex-derivatives","SOLF0:USTF0",1750269048947,0.048068,145.25,145.23,6.93306151]
["bitfinex-derivatives","SOLF0:USTF0",1750269049144,0.048068,145.25,145.23,0.04886151]
["bitfinex-derivatives","SOLF0:USTF0",1750269050151,6.931568,145.25,145.23,0.04886151]
["bitfinex-derivatives","SOLF0:USTF0",1750269050341,0.048068,145.25,145.23,0.04886151]
["bitfinex-derivatives","SOLF0:USTF0",1750269051344,0.048068,145.25,145.24,43.524]
["bitfinex-derivatives","SOLF0:USTF0",1750269051538,0.048068,145.25,145.24,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750269052957,6.931568,145.25,145.24,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750269053648,6.931568,145.25,145.23,0.04886151]
["bitfinex-derivatives","SOLF0:USTF0",1750269053649,6.884,145.24,145.23,0.04886151]
["bitfinex-derivatives","SOLF0:USTF0",1750269058155,6.931768,145.25,145.23,0.04886151]
["bitfinex-derivatives","SOLF0:USTF0",1750269058359,0.048068,145.25,145.23,0.04886151]
["bitfinex-derivatives","SOLF0:USTF0",1750269058963,6.931668,145.25,145.23,0.04886151]
["bitfinex-derivatives","SOLF0:USTF0",1750269059954,0.048068,145.25,145.23,0.04886151]
["bitfinex-derivatives","SOLF0:USTF0",1750269060661,6.884,145.24,145.23,0.04886151]
["bitfinex-derivatives","SOLF0:USTF0",1750269061766,6.931768,145.25,145.23,0.04886151]
["bitfinex-derivatives","SOLF0:USTF0",1750269061960,0.048068,145.25,145.23,0.04886151]
["bitfinex-derivatives","SOLF0:USTF0",1750269062661,0.048068,145.25,145.23,5.61092912]
["bitfinex-derivatives","SOLF0:USTF0",1750269062969,4.5488,145.31,145.23,5.61092912]
["bitfinex-derivatives","SOLF0:USTF0",1750269063271,0.43055,145.33,145.26,5.56206761]
["bitfinex-derivatives","SOLF0:USTF0",1750269063464,0.43055,145.33,145.3,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750269063769,0.48242113,145.33,145.3,0.05262159]
["bitfinex-derivatives","SOLF0:USTF0",1750269065964,6.04448874,145.33,145.3,0.05262159]
["bitfinex-derivatives","SOLF0:USTF0",1750269066561,6.8806,145.31,145.3,0.05262159]
["bitfinex-derivatives","SOLF0:USTF0",1750269069359,12.44266761,145.31,145.3,0.05262159]
["bitfinex-derivatives","SOLF0:USTF0",1750269069568,6.8806,145.31,145.3,0.05262159]
["bitfinex-derivatives","SOLF0:USTF0",1750269069767,0.48242113,145.33,145.3,0.05262159]
["bitfinex-derivatives","SOLF0:USTF0",1750269070563,7.36232113,145.33,145.3,6.93352159]
["bitfinex-derivatives","SOLF0:USTF0",1750269070759,0.48242113,145.33,145.3,36.67262159]
["bitfinex-derivatives","SOLF0:USTF0",1750269070965,0.48242113,145.33,145.3,42.2346892]
["bitfinex-derivatives","SOLF0:USTF0",1750269071559,0.48242113,145.33,145.31,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750269071761,0.48242113,145.33,145.3,0.05262159]
["bitfinex-derivatives","SOLF0:USTF0",1750269072072,5.56206761,145.32,145.25,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750269072266,5.56206761,145.29,145.25,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750269072566,2.1796,145.31,145.25,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750269072764,6.8825,145.28,145.25,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750269072966,5.56206761,145.29,145.25,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750269073167,0.04694562,145.28,145.26,6.93516894]
["bitfinex-derivatives","SOLF0:USTF0",1750269073567,0.04694562,145.28,145.26,0.05216894]
["bitfinex-derivatives","SOLF0:USTF0",1750269074372,0.04694562,145.28,145.27,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750269075363,0.04694562,145.28,145.26,6.93496894]
["bitfinex-derivatives","SOLF0:USTF0",1750269075564,0.04694562,145.28,145.26,0.05216894]
["bitfinex-derivatives","SOLF0:USTF0",1750269075769,0.04694562,145.28,145.27,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750269076675,0.04694562,145.28,145.26,6.93486894]
["bitfinex-derivatives","SOLF0:USTF0",1750269076876,0.04694562,145.28,145.26,0.05216894]
["bitfinex-derivatives","SOLF0:USTF0",1750269077266,0.04694562,145.28,145.26,6.93516894]
["bitfinex-derivatives","SOLF0:USTF0",1750269077471,0.04694562,145.28,145.26,0.05216894]
["bitfinex-derivatives","SOLF0:USTF0",1750269077875,6.92924562,145.28,145.26,0.05216894]
["bitfinex-derivatives","SOLF0:USTF0",1750269078379,6.8825,145.27,145.26,0.05216894]
["bitfinex-derivatives","SOLF0:USTF0",1750269083481,6.884,145.24,145.22,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750269084180,6.8837,145.25,145.22,43.5049]
["bitfinex-derivatives","SOLF0:USTF0",1750269084479,0.05175434,145.25,145.23,5.56206761]
["bitfinex-derivatives","SOLF0:USTF0",1750269084680,4.5559,145.32,145.23,5.56206761]
["bitfinex-derivatives","SOLF0:USTF0",1750269084977,10.12663378,145.32,145.26,5.56206761]
["bitfinex-derivatives","SOLF0:USTF0",1750269085180,5.57073378,145.32,145.28,5.56206761]
["bitfinex-derivatives","SOLF0:USTF0",1750269085381,12.45103378,145.32,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750269085774,12.49999495,145.32,145.29,6.92869149]
["bitfinex-derivatives","SOLF0:USTF0",1750269085974,6.8807,145.31,145.29,6.92869149]
["bitfinex-derivatives","SOLF0:USTF0",1750269086176,0.04896117,145.32,145.29,6.92869149]
["bitfinex-derivatives","SOLF0:USTF0",1750269086477,6.8807,145.31,145.29,6.92869149]
["bitfinex-derivatives","SOLF0:USTF0",1750269086984,0.04896117,145.32,145.29,6.92869149]
["bitfinex-derivatives","SOLF0:USTF0",1750269087182,12.51037477,145.32,145.3,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750269087377,6.92936117,145.32,145.3,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750269087882,6.92936117,145.32,145.29,6.92879149]
["bitfinex-derivatives","SOLF0:USTF0",1750269088179,6.92936117,145.32,145.29,0.04739149]
["bitfinex-derivatives","SOLF0:USTF0",1750269089388,0.04896117,145.32,145.3,5.56206761]
["bitfinex-derivatives","SOLF0:USTF0",1750269090987,0.04896117,145.32,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750269091778,0.04896117,145.32,145.31,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750269092275,0.43055,145.33,145.32,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750269092479,5.60387228,145.37,145.32,5.56206761]
["bitfinex-derivatives","SOLF0:USTF0",1750269092680,5.60387228,145.36,145.32,5.56206761]
["bitfinex-derivatives","SOLF0:USTF0",1750269092883,5.60387228,145.35,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750269093086,4.6161,145.38,145.32,5.56206761]
["bitfinex-derivatives","SOLF0:USTF0",1750269093283,5.60267436,145.37,145.35,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750269093488,0.0523347,145.36,145.35,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750269095091,0.0523347,145.36,145.34,6.92854967]
["bitfinex-derivatives","SOLF0:USTF0",1750269095290,6.9309347,145.36,145.34,0.04944967]
["bitfinex-derivatives","SOLF0:USTF0",1750269096283,0.0523347,145.36,145.34,6.92864967]
["bitfinex-derivatives","SOLF0:USTF0",1750269096489,0.0523347,145.36,145.34,0.04944967]
["bitfinex-derivatives","SOLF0:USTF0",1750269096687,0.0523347,145.36,145.35,48.98076761]
["bitfinex-derivatives","SOLF0:USTF0",1750269096988,6.8772,145.39,145.35,42.10206761]
["bitfinex-derivatives","SOLF0:USTF0",1750269097188,6.8772,145.39,145.36,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750269097393,6.8765,145.4,145.35,42.10206761]
["bitfinex-derivatives","SOLF0:USTF0",1750269097682,5.60173001,145.41,145.35,42.10206761]
["bitfinex-derivatives","SOLF0:USTF0",1750269097889,0.04371417,145.39,145.37,5.6135081]
["bitfinex-derivatives","SOLF0:USTF0",1750269098291,0.04371417,145.39,145.38,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750269098881,41.0624,145.47,145.42,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750269099081,5.59377637,145.46,145.41,42.10206761]
["bitfinex-derivatives","SOLF0:USTF0",1750269099487,10.11617637,145.47,145.42,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750269099687,10.11617637,145.47,145.41,42.10206761]
["bitfinex-derivatives","SOLF0:USTF0",1750269099985,0.04833674,145.45,145.43,0.04812435]
["bitfinex-derivatives","SOLF0:USTF0",1750269100294,6.92243674,145.45,145.43,6.92282435]
["bitfinex-derivatives","SOLF0:USTF0",1750269100481,0.04833674,145.45,145.43,0.04812435]
["bitfinex-derivatives","SOLF0:USTF0",1750269100891,5.56206761,145.44,145.37,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750269101087,5.56206761,145.44,145.39,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750269101390,6.8759,145.42,145.37,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750269101581,5.56206761,145.44,145.37,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750269101777,0.04933013,145.42,145.37,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750269101981,6.8762,145.41,145.39,0.04577221]
["bitfinex-derivatives","SOLF0:USTF0",1750269103891,0.04933013,145.42,145.39,0.04577221]
["bitfinex-derivatives","SOLF0:USTF0",1750269104596,0.04933013,145.42,145.41,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750269104891,2.1633,145.5,145.41,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750269105083,2.1633,145.5,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750269105287,2.1633,145.5,145.45,43.3938]
["bitfinex-derivatives","SOLF0:USTF0",1750269105687,6.8731,145.47,145.46,0.04887671]
["bitfinex-derivatives","SOLF0:USTF0",1750269110998,4.6178,145.47,145.43,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750269111599,6.8745,145.44,145.43,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750269113796,6.8745,145.44,145.42,0.0462597]
["bitfinex-derivatives","SOLF0:USTF0",1750269114806,0.05099088,145.45,145.42,0.0462597]
["bitfinex-derivatives","SOLF0:USTF0",1750269115205,0.05099088,145.45,145.43,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750269115999,0.05099088,145.45,145.42,0.0462597]
["bitfinex-derivatives","SOLF0:USTF0",1750269116206,0.05099088,145.45,145.44,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750269116506,0.05099088,145.45,145.44,43.3345]
["bitfinex-derivatives","SOLF0:USTF0",1750269118902,0.05099088,145.45,145.44,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750269119503,0.05099088,145.45,145.44,43.3345]
["bitfinex-derivatives","SOLF0:USTF0",1750269119704,8.5801272,145.57,145.44,45.95902327]
["bitfinex-derivatives","SOLF0:USTF0",1750269119907,15.10201127,145.56,145.47,9.49902327]
["bitfinex-derivatives","SOLF0:USTF0",1750269120101,6.8699,145.54,145.5,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750269120403,9.49902327,145.54,145.48,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750269120804,0.05034045,145.52,145.5,6.92144568]
["bitfinex-derivatives","SOLF0:USTF0",1750269122104,0.05034045,145.52,145.5,0.04994568]
["bitfinex-derivatives","SOLF0:USTF0",1750269122806,6.92144045,145.52,145.5,0.04994568]
["bitfinex-derivatives","SOLF0:USTF0",1750269123006,0.05034045,145.52,145.5,0.04994568]
["bitfinex-derivatives","SOLF0:USTF0",1750269123209,6.8712,145.51,145.5,0.04994568]
["bitfinex-derivatives","SOLF0:USTF0",1750269125300,6.8727,145.48,145.45,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750269125812,6.8727,145.48,145.45,43.3138]
["bitfinex-derivatives","SOLF0:USTF0",1750269126010,9.49902327,145.49,145.45,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750269126204,9.49902327,145.49,145.42,630.36]
["bitfinex-derivatives","SOLF0:USTF0",1750269126403,0.04806299,145.48,145.46,0.0473205]
["bitfinex-derivatives","SOLF0:USTF0",1750269127510,6.92096299,145.48,145.46,0.0473205]
["bitfinex-derivatives","SOLF0:USTF0",1750269127708,0.04806299,145.48,145.46,0.0473205]
["bitfinex-derivatives","SOLF0:USTF0",1750269127906,9.54708626,145.48,145.46,0.0473205]
["bitfinex-derivatives","SOLF0:USTF0",1750269128113,9.54708626,145.48,145.39,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750269128303,9.49902327,145.48,145.39,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750269128504,6.8748,145.44,145.39,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750269128812,9.49902327,145.46,145.39,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750269129014,6.92397593,145.44,145.41,0.04901353]
["bitfinex-derivatives","SOLF0:USTF0",1750269129203,0.04927593,145.44,145.41,0.04901353]
["bitfinex-derivatives","SOLF0:USTF0",1750269129616,0.04927593,145.44,145.43,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750269130817,0.04927593,145.44,145.43,43.315]
["bitfinex-derivatives","SOLF0:USTF0",1750269131011,11.79412327,145.5,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750269132019,6.8729,145.48,145.46,0.04960223]
["bitfinex-derivatives","SOLF0:USTF0",1750269132317,0.04446038,145.49,145.46,0.04960223]
["bitfinex-derivatives","SOLF0:USTF0",1750269132919,9.49902327,145.57,145.47,45.93902327]
["bitfinex-derivatives","SOLF0:USTF0",1750269133215,12.49792594,145.56,145.49,9.49902327]
["bitfinex-derivatives","SOLF0:USTF0",1750269133407,5.62882594,145.55,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750269133810,5.62882594,145.55,145.51,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750269134116,0.04603277,145.55,145.52,0.05084074]
["bitfinex-derivatives","SOLF0:USTF0",1750269134616,5.67485871,145.55,145.52,6.92134074]
["bitfinex-derivatives","SOLF0:USTF0",1750269135112,6.87,145.54,145.52,0.05084074]
["bitfinex-derivatives","SOLF0:USTF0",1750269135304,0.04603277,145.55,145.52,0.05084074]
["bitfinex-derivatives","SOLF0:USTF0",1750269135513,5.68022109,145.55,145.52,0.05084074]
["bitfinex-derivatives","SOLF0:USTF0",1750269135810,6.8702,145.53,145.52,0.05084074]
["bitfinex-derivatives","SOLF0:USTF0",1750269138820,12.53642426,145.54,145.52,0.05084074]
["bitfinex-derivatives","SOLF0:USTF0",1750269139117,6.87,145.54,145.52,0.05084074]
["bitfinex-derivatives","SOLF0:USTF0",1750269139514,6.91543277,145.55,145.52,6.92144074]
["bitfinex-derivatives","SOLF0:USTF0",1750269139714,0.04603277,145.55,145.52,0.05084074]
["bitfinex-derivatives","SOLF0:USTF0",1750269140113,6.8701,145.54,145.52,0.05084074]
["bitfinex-derivatives","SOLF0:USTF0",1750269140311,0.04603277,145.55,145.52,0.05084074]
["bitfinex-derivatives","SOLF0:USTF0",1750269140511,5.66974411,145.54,145.52,0.05084074]
["bitfinex-derivatives","SOLF0:USTF0",1750269140809,5.66974411,145.53,145.52,0.05084074]
["bitfinex-derivatives","SOLF0:USTF0",1750269141013,5.6693567,145.54,145.52,0.05084074]
["bitfinex-derivatives","SOLF0:USTF0",1750269141209,0.04603277,145.55,145.52,0.05084074]
["bitfinex-derivatives","SOLF0:USTF0",1750269141615,6.91563277,145.55,145.52,43.36134074]
["bitfinex-derivatives","SOLF0:USTF0",1750269142220,0.04603277,145.55,145.52,36.49084074]
["bitfinex-derivatives","SOLF0:USTF0",1750269142908,0.04603277,145.55,145.53,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750269143917,0.04603277,145.55,145.54,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750269144111,0.04603277,145.55,145.52,36.49084074]
["bitfinex-derivatives","SOLF0:USTF0",1750269144518,0.04603277,145.55,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750269144725,0.04603277,145.55,145.52,36.49084074]
["bitfinex-derivatives","SOLF0:USTF0",1750269145126,6.8701,145.54,145.52,36.49084074]
["bitfinex-derivatives","SOLF0:USTF0",1750269145427,0.04603277,145.55,145.52,36.49084074]
["bitfinex-derivatives","SOLF0:USTF0",1750269145928,6.91563277,145.55,145.52,43.36144074]
["bitfinex-derivatives","SOLF0:USTF0",1750269146620,0.04603277,145.55,145.52,36.49084074]
["bitfinex-derivatives","SOLF0:USTF0",1750269147734,0.04603277,145.55,145.53,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750269148430,0.04603277,145.55,145.52,36.49084074]
["bitfinex-derivatives","SOLF0:USTF0",1750269149933,0.04603277,145.55,145.54,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750269150234,6.868,145.58,145.56,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750269150435,6.868,145.58,145.56,43.2288]
["bitfinex-derivatives","SOLF0:USTF0",1750269150640,6.868,145.58,145.56,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750269151129,0.04722461,145.58,145.56,36.41015108]
["bitfinex-derivatives","SOLF0:USTF0",1750269151832,6.8684,145.57,145.56,0.05015108]
["bitfinex-derivatives","SOLF0:USTF0",1750269154331,6.8701,145.54,145.51,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750269154538,5.68900697,145.57,145.51,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750269155038,6.8695,145.55,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750269155436,0.05132137,145.55,145.52,0.04953161]
["bitfinex-derivatives","SOLF0:USTF0",1750269156238,6.92072137,145.55,145.52,6.92003161]
["bitfinex-derivatives","SOLF0:USTF0",1750269158628,0.05132137,145.55,145.52,0.04953161]
["bitfinex-derivatives","SOLF0:USTF0",1750269159234,6.8702,145.53,145.52,0.04953161]
["bitfinex-derivatives","SOLF0:USTF0",1750269160645,6.8699,145.54,145.52,0.04953161]
["bitfinex-derivatives","SOLF0:USTF0",1750269161338,0.05132137,145.55,145.52,6.92013161]
["bitfinex-derivatives","SOLF0:USTF0",1750269162142,6.92082137,145.55,145.52,6.92013161]
["bitfinex-derivatives","SOLF0:USTF0",1750269165049,0.05132137,145.55,145.52,0.04953161]
["bitfinex-derivatives","SOLF0:USTF0",1750269165644,6.87,145.54,145.52,0.04953161]
["bitfinex-derivatives","SOLF0:USTF0",1750269165860,6.87,145.54,145.52,6.92023161]
["bitfinex-derivatives","SOLF0:USTF0",1750269166240,6.92082137,145.55,145.52,6.92003161]
["bitfinex-derivatives","SOLF0:USTF0",1750269167244,0.05132137,145.55,145.52,0.04953161]
["bitfinex-derivatives","SOLF0:USTF0",1750269167450,0.05132137,145.55,145.53,9.49902327]
["bitfinex-derivatives","SOLF0:USTF0",1750269167645,0.05132137,145.55,145.52,0.04953161]
["bitfinex-derivatives","SOLF0:USTF0",1750269167840,6.8675,145.59,145.53,9.49902327]
["bitfinex-derivatives","SOLF0:USTF0",1750269168251,5.68018885,145.61,145.53,9.49902327]
["bitfinex-derivatives","SOLF0:USTF0",1750269168443,6.8671,145.6,145.57,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750269168748,5.68018885,145.61,145.56,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750269168949,0.0482049,145.6,145.57,0.04827769]
["bitfinex-derivatives","SOLF0:USTF0",1750269169352,6.9152049,145.6,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750269169551,6.9152049,145.6,145.57,0.04827769]
["bitfinex-derivatives","SOLF0:USTF0",1750269169953,6.8675,145.59,145.57,0.04827769]
["bitfinex-derivatives","SOLF0:USTF0",1750269170250,5.57517518,145.6,145.57,0.04827769]
["bitfinex-derivatives","SOLF0:USTF0",1750269170954,15.20524189,145.6,145.57,0.04827769]
["bitfinex-derivatives","SOLF0:USTF0",1750269171156,6.8679,145.58,145.57,0.04827769]
["bitfinex-derivatives","SOLF0:USTF0",1750269172060,12.54565831,145.59,145.57,0.04827769]
["bitfinex-derivatives","SOLF0:USTF0",1750269172259,6.8676,145.59,145.57,0.04827769]
["bitfinex-derivatives","SOLF0:USTF0",1750269172860,6.9154049,145.6,145.57,0.04827769]
["bitfinex-derivatives","SOLF0:USTF0",1750269173355,0.0482049,145.6,145.57,0.04827769]
["bitfinex-derivatives","SOLF0:USTF0",1750269173557,6.38986806,145.66,145.57,9.52783349]
["bitfinex-derivatives","SOLF0:USTF0",1750269173863,6.8658,145.63,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750269174155,6.38986806,145.66,145.6,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750269174360,5.68466147,145.65,145.6,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750269174564,5.73658344,145.64,145.62,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750269174753,0.05192197,145.64,145.61,0.05254632]
["bitfinex-derivatives","SOLF0:USTF0",1750269175556,0.05192197,145.64,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750269176259,0.05192197,145.64,145.61,6.91884632]
["bitfinex-derivatives","SOLF0:USTF0",1750269176461,0.05192197,145.64,145.61,0.05254632]
["bitfinex-derivatives","SOLF0:USTF0",1750269176958,0.05192197,145.64,145.61,6.91874632]
["bitfinex-derivatives","SOLF0:USTF0",1750269177459,0.05192197,145.64,145.61,0.05254632]
["bitfinex-derivatives","SOLF0:USTF0",1750269177662,0.05192197,145.64,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750269178053,0.05192197,145.64,145.61,9.53210212]
["bitfinex-derivatives","SOLF0:USTF0",1750269178253,0.05192197,145.64,145.63,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750269179063,5.64199126,145.66,145.65,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750269179360,5.63824776,145.67,145.64,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750269179549,5.63824776,145.69,145.64,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750269179755,6.8639,145.67,145.64,43.1448]
["bitfinex-derivatives","SOLF0:USTF0",1750269179955,5.63824776,145.67,145.64,43.1448]
["bitfinex-derivatives","SOLF0:USTF0",1750269180265,0.04979579,145.67,145.64,43.19252576]
["bitfinex-derivatives","SOLF0:USTF0",1750269180453,0.04979579,145.67,145.65,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750269180758,5.68804355,145.67,145.64,36.32772576]
["bitfinex-derivatives","SOLF0:USTF0",1750269181060,6.91369579,145.67,145.64,43.19252576]
["bitfinex-derivatives","SOLF0:USTF0",1750269181860,0.04979579,145.67,145.64,43.19252576]
["bitfinex-derivatives","SOLF0:USTF0",1750269182048,5.68507056,145.67,145.64,36.32772576]
["bitfinex-derivatives","SOLF0:USTF0",1750269182254,0.04979579,145.67,145.64,36.32772576]
["bitfinex-derivatives","SOLF0:USTF0",1750269182456,6.8645,145.66,145.64,36.32772576]
["bitfinex-derivatives","SOLF0:USTF0",1750269182760,0.04979579,145.67,145.64,36.32772576]
["bitfinex-derivatives","SOLF0:USTF0",1750269182957,6.8646,145.65,145.64,36.32772576]
["bitfinex-derivatives","SOLF0:USTF0",1750269183553,6.8646,145.65,145.64,0.04772576]
["bitfinex-derivatives","SOLF0:USTF0",1750269186162,0.04979579,145.67,145.64,6.91272576]
["bitfinex-derivatives","SOLF0:USTF0",1750269186558,0.04979579,145.67,145.64,0.04772576]
["bitfinex-derivatives","SOLF0:USTF0",1750269188462,6.8646,145.65,145.64,0.04772576]
["bitfinex-derivatives","SOLF0:USTF0",1750269190062,0.04979579,145.67,145.6,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750269190364,9.4795558,145.68,145.6,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750269190663,5.62642202,145.67,145.6,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750269191063,6.8651,145.64,145.62,0.04684331]
["bitfinex-derivatives","SOLF0:USTF0",1750269192057,0.0442089,145.65,145.62,0.04684331]
["bitfinex-derivatives","SOLF0:USTF0",1750269192754,6.9091089,145.65,145.62,6.91254331]
["bitfinex-derivatives","SOLF0:USTF0",1750269193063,0.0442089,145.65,145.62,6.91254331]
["bitfinex-derivatives","SOLF0:USTF0",1750269193265,0.0442089,145.65,145.63,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750269193468,0.0442089,145.65,145.62,0.04684331]
["bitfinex-derivatives","SOLF0:USTF0",1750269194158,5.56700861,145.65,145.62,0.04684331]
["bitfinex-derivatives","SOLF0:USTF0",1750269194364,6.8655,145.63,145.62,0.04684331]
["bitfinex-derivatives","SOLF0:USTF0",1750269194656,12.38829971,145.63,145.62,0.04684331]
["bitfinex-derivatives","SOLF0:USTF0",1750269195263,6.8679,145.58,145.57,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750269195768,6.8686,145.57,145.54,629.72]
["bitfinex-derivatives","SOLF0:USTF0",1750269196263,6.91542625,145.57,145.54,629.77034559]
["bitfinex-derivatives","SOLF0:USTF0",1750269196569,0.04682625,145.57,145.54,636.63984559]
["bitfinex-derivatives","SOLF0:USTF0",1750269196872,0.04682625,145.57,145.54,593.51034559]
["bitfinex-derivatives","SOLF0:USTF0",1750269197059,6.8688,145.56,145.54,0.05034559]
["bitfinex-derivatives","SOLF0:USTF0",1750269197259,0.04682625,145.57,145.54,0.05034559]
["bitfinex-derivatives","SOLF0:USTF0",1750269197260,5.52279971,145.55,145.54,0.05034559]
["bitfinex-derivatives","SOLF0:USTF0",1750269197465,12.39209971,145.55,145.54,0.05034559]
["bitfinex-derivatives","SOLF0:USTF0",1750269197666,5.52279971,145.55,145.5,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750269197969,6.871,145.52,145.5,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750269198759,6.91721301,145.52,145.5,36.30478513]
["bitfinex-derivatives","SOLF0:USTF0",1750269198964,0.04621301,145.52,145.5,36.30478513]
["bitfinex-derivatives","SOLF0:USTF0",1750269199375,0.04621301,145.52,145.5,43.17618513]
["bitfinex-derivatives","SOLF0:USTF0",1750269199664,0.04621301,145.52,145.5,36.30478513]
["bitfinex-derivatives","SOLF0:USTF0",1750269199862,9.48621625,145.58,145.5,36.30478513]
["bitfinex-derivatives","SOLF0:USTF0",1750269200062,9.48621625,145.56,145.5,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750269200668,9.48621625,145.54,145.5,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750269200861,0.04849032,145.53,145.51,0.04714613]
["bitfinex-derivatives","SOLF0:USTF0",1750269201060,6.91909032,145.53,145.51,0.04714613]
["bitfinex-derivatives","SOLF0:USTF0",1750269202258,6.8707,145.52,145.51,0.04714613]
["bitfinex-derivatives","SOLF0:USTF0",1750269204069,6.8723,145.49,145.47,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750269204571,9.48621625,145.53,145.47,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750269204970,0.04669894,145.51,145.49,0.05149217]
["bitfinex-derivatives","SOLF0:USTF0",1750269205269,6.8718,145.5,145.49,0.05149217]
["bitfinex-derivatives","SOLF0:USTF0",1750269207268,6.91809894,145.51,145.49,0.05149217]
["bitfinex-derivatives","SOLF0:USTF0",1750269207666,0.04669894,145.51,145.49,0.05149217]
["bitfinex-derivatives","SOLF0:USTF0",1750269208771,6.8717,145.5,145.49,0.05149217]
["bitfinex-derivatives","SOLF0:USTF0",1750269209682,6.91809894,145.51,145.49,0.05149217]
["bitfinex-derivatives","SOLF0:USTF0",1750269210372,6.8717,145.5,145.49,0.05149217]
["bitfinex-derivatives","SOLF0:USTF0",1750269212081,6.91809894,145.51,145.49,0.05149217]
["bitfinex-derivatives","SOLF0:USTF0",1750269212877,6.8717,145.5,145.49,0.05149217]
["bitfinex-derivatives","SOLF0:USTF0",1750269213777,6.91809894,145.51,145.49,0.05149217]
["bitfinex-derivatives","SOLF0:USTF0",1750269214285,0.04669894,145.51,145.49,0.05149217]
["bitfinex-derivatives","SOLF0:USTF0",1750269215776,6.91819894,145.51,145.49,0.05149217]
["bitfinex-derivatives","SOLF0:USTF0",1750269216880,0.04669894,145.51,145.49,6.92359217]
["bitfinex-derivatives","SOLF0:USTF0",1750269217077,0.04669894,145.51,145.49,0.05149217]
["bitfinex-derivatives","SOLF0:USTF0",1750269217581,0.04669894,145.51,145.5,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750269219080,0.04669894,145.51,145.49,0.05149217]
["bitfinex-derivatives","SOLF0:USTF0",1750269219374,6.8717,145.5,145.49,0.05149217]
["bitfinex-derivatives","SOLF0:USTF0",1750269223688,0.04669894,145.51,145.49,0.05149217]
["bitfinex-derivatives","SOLF0:USTF0",1750269227385,5.57869755,145.51,145.49,0.05149217]
["bitfinex-derivatives","SOLF0:USTF0",1750269227586,5.57869755,145.51,145.44,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750269227891,5.53199861,145.48,145.44,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750269228084,4.6295,145.5,145.44,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750269228085,6.8723,145.49,145.44,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750269228285,10.16149861,145.5,145.44,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750269228686,6.92212115,145.48,145.46,0.05060223]
["bitfinex-derivatives","SOLF0:USTF0",1750269230486,6.8731,145.47,145.46,0.05060223]
["bitfinex-derivatives","SOLF0:USTF0",1750269230884,0.04942115,145.48,145.46,0.05060223]
["bitfinex-derivatives","SOLF0:USTF0",1750269231084,6.92232115,145.48,145.46,0.05060223]
["bitfinex-derivatives","SOLF0:USTF0",1750269231790,6.8731,145.47,145.46,0.05060223]
["bitfinex-derivatives","SOLF0:USTF0",1750269232179,0.04942115,145.48,145.46,0.05060223]
["bitfinex-derivatives","SOLF0:USTF0",1750269232392,6.8731,145.47,145.46,0.05060223]
["bitfinex-derivatives","SOLF0:USTF0",1750269232689,0.04942115,145.48,145.46,0.05060223]
["bitfinex-derivatives","SOLF0:USTF0",1750269233093,6.92222115,145.48,145.46,0.05060223]
["bitfinex-derivatives","SOLF0:USTF0",1750269235382,0.04942115,145.48,145.46,6.92410223]
["bitfinex-derivatives","SOLF0:USTF0",1750269235992,0.04942115,145.48,145.46,0.05060223]
["bitfinex-derivatives","SOLF0:USTF0",1750269236888,6.92212115,145.48,145.46,0.05060223]
["bitfinex-derivatives","SOLF0:USTF0",1750269237691,6.92212115,145.48,145.46,6.92390223]
["bitfinex-derivatives","SOLF0:USTF0",1750269239094,6.92212115,145.48,145.46,0.05060223]
["bitfinex-derivatives","SOLF0:USTF0",1750269239697,6.92212115,145.48,145.46,6.92390223]
["bitfinex-derivatives","SOLF0:USTF0",1750269240092,0.04942115,145.48,145.47,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750269240290,0.04942115,145.48,145.46,0.05060223]
["bitfinex-derivatives","SOLF0:USTF0",1750269240691,0.04942115,145.48,145.46,6.92410223]
["bitfinex-derivatives","SOLF0:USTF0",1750269241091,0.04942115,145.48,145.46,0.05060223]
["bitfinex-derivatives","SOLF0:USTF0",1750269241295,0.04942115,145.48,145.47,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750269242695,6.871,145.52,145.46,5.58260084]
["bitfinex-derivatives","SOLF0:USTF0",1750269242894,5.60947001,145.51,145.48,5.53199861]
["bitfinex-derivatives","SOLF0:USTF0",1750269243101,14.25185963,145.55,145.49,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750269243306,5.60901594,145.54,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750269243599,5.65739192,145.53,145.51,0.05179343]
["bitfinex-derivatives","SOLF0:USTF0",1750269243801,12.48001594,145.52,145.51,0.05179343]
["bitfinex-derivatives","SOLF0:USTF0",1750269244401,5.60901594,145.52,145.51,0.05179343]
["bitfinex-derivatives","SOLF0:USTF0",1750269244998,12.47971594,145.52,145.51,0.05179343]
["bitfinex-derivatives","SOLF0:USTF0",1750269245999,5.60901594,145.52,145.51,0.05179343]
["bitfinex-derivatives","SOLF0:USTF0",1750269246900,5.60901594,145.52,145.51,6.92299343]
["bitfinex-derivatives","SOLF0:USTF0",1750269247504,0.04837598,145.53,145.51,6.92299343]
["bitfinex-derivatives","SOLF0:USTF0",1750269248907,0.04837598,145.53,145.52,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750269249109,5.6679892,145.53,145.52,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750269251816,5.6679892,145.53,145.51,0.05179343]
["bitfinex-derivatives","SOLF0:USTF0",1750269252012,0.04837598,145.53,145.51,0.05179343]
["bitfinex-derivatives","SOLF0:USTF0",1750269252417,6.91877598,145.53,145.51,0.05179343]
["bitfinex-derivatives","SOLF0:USTF0",1750269252817,0.04837598,145.53,145.51,0.05179343]
["bitfinex-derivatives","SOLF0:USTF0",1750269253017,6.8707,145.52,145.51,0.05179343]
["bitfinex-derivatives","SOLF0:USTF0",1750269258322,12.49415888,145.52,145.51,0.05179343]
["bitfinex-derivatives","SOLF0:USTF0",1750269258624,6.8717,145.5,145.49,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750269259121,0.04837598,145.53,145.49,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750269259314,0.04837598,145.53,145.49,41.81199861]
["bitfinex-derivatives","SOLF0:USTF0",1750269259514,6.36436102,145.57,145.51,5.53199861]
["bitfinex-derivatives","SOLF0:USTF0",1750269259718,5.62168767,145.56,145.51,5.53199861]
["bitfinex-derivatives","SOLF0:USTF0",1750269259913,5.62168767,145.55,145.54,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750269260121,5.62168767,145.55,145.53,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750269260308,6.36436102,145.58,145.54,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750269260513,5.66058754,145.57,145.55,0.04973352]
["bitfinex-derivatives","SOLF0:USTF0",1750269260718,5.61370412,145.56,145.55,0.04973352]
["bitfinex-derivatives","SOLF0:USTF0",1750269262423,5.61370412,145.56,145.55,6.91903352]
["bitfinex-derivatives","SOLF0:USTF0",1750269262621,0.04688342,145.57,145.55,6.91903352]
["bitfinex-derivatives","SOLF0:USTF0",1750269262921,5.61006232,145.6,145.55,0.04973352]
["bitfinex-derivatives","SOLF0:USTF0",1750269263228,5.61006232,145.59,145.54,5.53199861]
["bitfinex-derivatives","SOLF0:USTF0",1750269263524,6.36436102,145.63,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750269263718,5.60653775,145.62,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750269263915,5.65743621,145.61,145.59,0.05274283]
["bitfinex-derivatives","SOLF0:USTF0",1750269264235,5.60653775,145.6,145.59,0.05274283]
["bitfinex-derivatives","SOLF0:USTF0",1750269265426,6.91759846,145.61,145.59,0.05274283]
["bitfinex-derivatives","SOLF0:USTF0",1750269265631,5.68426626,145.6,145.59,0.05274283]
["bitfinex-derivatives","SOLF0:USTF0",1750269266124,12.55116626,145.6,145.59,0.05274283]
["bitfinex-derivatives","SOLF0:USTF0",1750269266423,6.8669,145.6,145.59,0.05274283]
["bitfinex-derivatives","SOLF0:USTF0",1750269266820,12.54890259,145.6,145.59,0.05274283]
["bitfinex-derivatives","SOLF0:USTF0",1750269267022,0.05089846,145.61,145.59,0.05274283]
["bitfinex-derivatives","SOLF0:USTF0",1750269267629,0.05089846,145.61,145.6,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750269267923,0.05089846,145.61,145.6,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750269268317,0.05089846,145.61,145.6,42.95199861]
["bitfinex-derivatives","SOLF0:USTF0",1750269268516,0.05089846,145.61,145.6,49.81889861]
["bitfinex-derivatives","SOLF0:USTF0",1750269268720,0.05089846,145.61,145.6,44.2869]
["bitfinex-derivatives","SOLF0:USTF0",1750269269826,6.8648,145.65,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750269270226,6.8651,145.64,145.6,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750269270931,0.04687269,145.63,145.61,6.9110683]
["bitfinex-derivatives","SOLF0:USTF0",1750269271333,0.04687269,145.63,145.61,0.0449683]
["bitfinex-derivatives","SOLF0:USTF0",1750269271529,0.04687269,145.63,145.62,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750269274032,6.8612,145.69,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750269274228,6.8634,145.68,145.6,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750269274430,10.14939861,145.69,145.64,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750269274838,0.05246914,145.68,145.65,0.05041039]
["bitfinex-derivatives","SOLF0:USTF0",1750269275732,6.864,145.67,145.65,0.05041039]
["bitfinex-derivatives","SOLF0:USTF0",1750269275923,5.53199861,145.66,145.65,0.05041039]
["bitfinex-derivatives","SOLF0:USTF0",1750269276327,5.58446775,145.68,145.65,0.05041039]
["bitfinex-derivatives","SOLF0:USTF0",1750269276532,6.8641,145.66,145.65,0.05041039]
["bitfinex-derivatives","SOLF0:USTF0",1750269276936,0.05246914,145.68,145.65,0.05041039]
["bitfinex-derivatives","SOLF0:USTF0",1750269277437,6.8641,145.66,145.65,0.05041039]
["bitfinex-derivatives","SOLF0:USTF0",1750269277937,5.52103031,145.89,145.65,198.95247101]
["bitfinex-derivatives","SOLF0:USTF0",1750269278137,12.53267709,145.88,145.78,5.52103031]
["bitfinex-derivatives","SOLF0:USTF0",1750269278430,11.2065074,145.87,145.78,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750269278632,5.52103031,145.85,145.78,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750269278836,0.05169348,145.8,145.78,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750269279037,0.05169348,145.8,145.78,45.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750269279240,6.8472,145.88,145.79,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1750269279439,6.8472,145.88,145.81,5.52103031]
["bitfinex-derivatives","SOLF0:USTF0",1750269279738,6.8472,145.88,145.82,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750269280339,0.04972063,145.86,145.84,0.04440631]
["bitfinex-derivatives","SOLF0:USTF0",1750269281542,6.8552,145.85,145.84,0.04440631]
["bitfinex-derivatives","SOLF0:USTF0",1750269281845,5.57075094,145.86,145.8,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1750269282137,5.52103031,145.86,145.8,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1750269282534,5.50971582,145.81,145.74,593.2]
["bitfinex-derivatives","SOLF0:USTF0",1750269282733,6.8589,145.78,145.73,45.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750269282932,0.05183499,145.78,145.76,0.05215799]
["bitfinex-derivatives","SOLF0:USTF0",1750269283131,0.05183499,145.78,145.73,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1750269283330,5.50971582,145.77,145.73,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1750269283845,6.8607,145.74,145.7,45.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750269284245,0.045002,145.73,145.71,0.05082107]
["bitfinex-derivatives","SOLF0:USTF0",1750269284444,6.905902,145.73,145.71,0.05082107]
["bitfinex-derivatives","SOLF0:USTF0",1750269285042,6.8613,145.72,145.71,0.05082107]
["bitfinex-derivatives","SOLF0:USTF0",1750269285241,0.045002,145.73,145.71,0.05082107]
["bitfinex-derivatives","SOLF0:USTF0",1750269285646,6.906102,145.73,145.71,0.05082107]
["bitfinex-derivatives","SOLF0:USTF0",1750269286345,6.8613,145.72,145.71,0.05082107]
["bitfinex-derivatives","SOLF0:USTF0",1750269288347,0.045002,145.73,145.7,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1750269289349,0.045002,145.73,145.7,39.11091014]
["bitfinex-derivatives","SOLF0:USTF0",1750269289548,6.8616,145.72,145.7,39.11091014]
["bitfinex-derivatives","SOLF0:USTF0",1750269290642,6.8618,145.71,145.7,39.11091014]
["bitfinex-derivatives","SOLF0:USTF0",1750269290852,6.8618,145.71,145.7,0.05091014]
["bitfinex-derivatives","SOLF0:USTF0",1750269291350,6.8615,145.72,145.7,0.05091014]
["bitfinex-derivatives","SOLF0:USTF0",1750269292448,6.8618,145.71,145.7,0.05091014]
["bitfinex-derivatives","SOLF0:USTF0",1750269294644,0.045002,145.73,145.7,0.05091014]
["bitfinex-derivatives","SOLF0:USTF0",1750269295243,0.045002,145.73,145.71,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750269296258,0.045002,145.73,145.71,45.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750269297351,0.045002,145.73,145.71,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1750269298453,3.55597819,145.8,145.71,48.51831448]
["bitfinex-derivatives","SOLF0:USTF0",1750269298454,11.81991448,145.8,145.71,48.51831448]
["bitfinex-derivatives","SOLF0:USTF0",1750269298848,6.8587,145.78,145.74,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750269299652,0.04360635,145.77,145.75,0.04454224]
["bitfinex-derivatives","SOLF0:USTF0",1750269299842,0.04360635,145.77,145.75,6.90434224]
["bitfinex-derivatives","SOLF0:USTF0",1750269300249,0.04360635,145.77,145.75,39.08454224]
["bitfinex-derivatives","SOLF0:USTF0",1750269300541,0.04360635,145.77,145.76,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750269301455,9.2192,145.8,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750269301752,6.8582,145.79,145.75,39.08454224]
["bitfinex-derivatives","SOLF0:USTF0",1750269301945,6.8582,145.79,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750269302348,9.2193,145.8,145.75,39.08454224]
["bitfinex-derivatives","SOLF0:USTF0",1750269302559,0.04604721,145.79,145.75,39.08454224]
["bitfinex-derivatives","SOLF0:USTF0",1750269302758,0.04604721,145.79,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750269303259,6.90414721,145.79,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750269304063,6.8586,145.78,145.75,45.94434224]
["bitfinex-derivatives","SOLF0:USTF0",1750269304258,0.04604721,145.79,145.75,45.94434224]
["bitfinex-derivatives","SOLF0:USTF0",1750269304659,6.8585,145.78,145.75,39.08454224]
["bitfinex-derivatives","SOLF0:USTF0",1750269304957,0.04604721,145.79,145.75,39.08454224]
["bitfinex-derivatives","SOLF0:USTF0",1750269305253,5.51334672,145.76,145.75,0.04454224]
["bitfinex-derivatives","SOLF0:USTF0",1750269305757,6.8594,145.76,145.75,0.04454224]
["bitfinex-derivatives","SOLF0:USTF0",1750269309260,0.04604721,145.79,145.75,0.04454224]
["bitfinex-derivatives","SOLF0:USTF0",1750269309656,6.90424721,145.79,145.75,0.04454224]
["bitfinex-derivatives","SOLF0:USTF0",1750269309964,0.04604721,145.79,145.75,39.04454224]
["bitfinex-derivatives","SOLF0:USTF0",1750269310252,0.04604721,145.79,145.75,45.90424224]
["bitfinex-derivatives","SOLF0:USTF0",1750269311460,6.8587,145.78,145.75,45.90424224]
["bitfinex-derivatives","SOLF0:USTF0",1750269313062,0.04604721,145.79,145.75,39.04454224]
["bitfinex-derivatives","SOLF0:USTF0",1750269313556,6.8587,145.78,145.75,45.90434224]
["bitfinex-derivatives","SOLF0:USTF0",1750269314457,6.8587,145.78,145.75,39.04454224]
["bitfinex-derivatives","SOLF0:USTF0",1750269314961,39.04604721,145.79,145.7,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750269315163,39.0,145.79,145.69,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750269315461,6.8608,145.74,145.7,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750269315858,39.0,145.79,145.69,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750269316052,39.0,145.79,145.73,0.04626831]
["bitfinex-derivatives","SOLF0:USTF0",1750269316053,6.8608,145.74,145.73,0.04626831]
["bitfinex-derivatives","SOLF0:USTF0",1750269316656,6.90701357,145.75,145.73,0.04626831]
["bitfinex-derivatives","SOLF0:USTF0",1750269316959,0.04691357,145.75,145.73,0.04626831]
["bitfinex-derivatives","SOLF0:USTF0",1750269317763,0.04691357,145.75,145.74,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750269318857,6.8581,145.79,145.75,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750269319166,4.4953,145.82,145.73,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750269319558,6.8577,145.8,145.76,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750269319869,0.05274615,145.79,145.64,8.2668372]
["bitfinex-derivatives","SOLF0:USTF0",1750269320057,6.8628,145.69,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750269320258,39.0,145.75,145.64,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750269320457,39.0,145.76,145.64,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750269320758,0.044029,145.71,145.69,0.04426529]
["bitfinex-derivatives","SOLF0:USTF0",1750269321669,0.044029,145.71,145.69,6.90676529]
["bitfinex-derivatives","SOLF0:USTF0",1750269321857,0.044029,145.71,145.69,0.04426529]
["bitfinex-derivatives","SOLF0:USTF0",1750269322460,2.9e-05,145.71,145.7,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750269322662,4.5676,145.81,145.69,0.04426529]
["bitfinex-derivatives","SOLF0:USTF0",1750269322864,4.5676,145.81,145.68,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750269323054,6.8587,145.78,145.68,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750269323260,4.5676,145.81,145.68,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750269323566,0.04920803,145.76,145.73,0.04331819]
["bitfinex-derivatives","SOLF0:USTF0",1750269323758,0.04920803,145.76,145.73,39.04331819]
["bitfinex-derivatives","SOLF0:USTF0",1750269324764,0.04920803,145.76,145.75,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750269326467,0.04920803,145.76,145.73,39.04331819]
["bitfinex-derivatives","SOLF0:USTF0",1750269327369,6.90870803,145.76,145.73,39.04331819]
["bitfinex-derivatives","SOLF0:USTF0",1750269327569,0.04920803,145.76,145.73,45.90391819]
["bitfinex-derivatives","SOLF0:USTF0",1750269327870,6.90870803,145.76,145.73,45.90391819]
["bitfinex-derivatives","SOLF0:USTF0",1750269328171,0.04920803,145.76,145.73,45.90391819]
["bitfinex-derivatives","SOLF0:USTF0",1750269328864,0.04920803,145.76,145.74,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750269329772,0.04920803,145.76,145.75,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750269331072,4.5676,145.81,145.78,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750269331276,2.3507,145.83,145.73,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750269331470,6.9447,145.87,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750269331665,6.8549,145.86,145.79,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1750269331982,0.04864932,145.84,145.81,0.04601129]
["bitfinex-derivatives","SOLF0:USTF0",1750269332876,0.04864932,145.84,145.83,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750269333281,0.04864932,145.84,145.81,0.04601129]
["bitfinex-derivatives","SOLF0:USTF0",1750269333578,0.04864932,145.84,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750269333776,0.04864932,145.84,145.81,0.04601129]
["bitfinex-derivatives","SOLF0:USTF0",1750269334884,0.04864932,145.84,145.83,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750269335080,0.04864932,145.84,145.81,0.04601129]
["bitfinex-derivatives","SOLF0:USTF0",1750269335282,0.04864932,145.84,145.82,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750269338178,0.04864932,145.84,145.81,0.04601129]
["bitfinex-derivatives","SOLF0:USTF0",1750269338686,0.04864932,145.84,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750269339187,0.04864932,145.84,145.81,0.04601129]
["bitfinex-derivatives","SOLF0:USTF0",1750269339486,0.04864932,145.84,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750269340689,0.04864932,145.84,145.83,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750269340883,7.56796706,145.93,145.81,0.04601129]
["bitfinex-derivatives","SOLF0:USTF0",1750269341187,4.4018,145.92,145.8,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1750269341385,4.4018,145.92,145.81,1.186]
["bitfinex-derivatives","SOLF0:USTF0",1750269341987,6.8542,145.88,145.85,0.0466718]
["bitfinex-derivatives","SOLF0:USTF0",1750269342185,4.4018,145.92,145.85,0.0466718]
["bitfinex-derivatives","SOLF0:USTF0",1750269342480,6.8541,145.88,145.85,0.0466718]
["bitfinex-derivatives","SOLF0:USTF0",1750269343286,6.8541,145.88,145.85,6.9017718]
["bitfinex-derivatives","SOLF0:USTF0",1750269343987,6.8536,145.89,145.85,6.9017718]
["bitfinex-derivatives","SOLF0:USTF0",1750269344680,4.4018,145.92,145.85,0.0466718]
["bitfinex-derivatives","SOLF0:USTF0",1750269345076,6.8529,145.9,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750269345283,4.4018,145.92,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750269345586,6.8531,145.9,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750269346088,6.8533,145.89,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750269346391,4.4018,145.92,145.85,0.0466718]
["bitfinex-derivatives","SOLF0:USTF0",1750269347481,40.38,145.91,145.8,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1750269347879,6.8555,145.85,145.81,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750269348085,40.38,145.91,145.81,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750269348281,40.38,145.91,145.8,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1750269348487,6.8552,145.85,145.84,0.04594237]
["bitfinex-derivatives","SOLF0:USTF0",1750269348690,0.05052856,145.87,145.8,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1750269348892,40.38,145.91,145.76,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750269349091,40.38,145.91,145.72,1.1853]
["bitfinex-derivatives","SOLF0:USTF0",1750269349092,6.8578,145.8,145.73,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750269349389,40.38,145.86,145.73,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750269349693,6.8578,145.8,145.78,0.05055152]
["bitfinex-derivatives","SOLF0:USTF0",1750269349896,0.04721652,145.81,145.78,0.05055152]
["bitfinex-derivatives","SOLF0:USTF0",1750269350897,0.04721652,145.81,145.73,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750269351196,0.04721652,145.81,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750269351896,6.8585,145.78,145.77,0.0444264]
["bitfinex-derivatives","SOLF0:USTF0",1750269353198,0.04721652,145.81,145.77,0.0444264]
["bitfinex-derivatives","SOLF0:USTF0",1750269354700,6.8585,145.78,145.77,0.0444264]
["bitfinex-derivatives","SOLF0:USTF0",1750269357900,2.1914,145.8,145.77,0.0444264]
["bitfinex-derivatives","SOLF0:USTF0",1750269358782,9.0492,145.8,145.77,6.9031264]
["bitfinex-derivatives","SOLF0:USTF0",1750269358987,2.1914,145.8,145.77,0.0444264]
["bitfinex-derivatives","SOLF0:USTF0",1750269359994,6.8583,145.79,145.77,0.0444264]
["bitfinex-derivatives","SOLF0:USTF0",1750269360588,2.1914,145.8,145.77,0.0444264]
["bitfinex-derivatives","SOLF0:USTF0",1750269361398,6.8583,145.79,145.77,0.0444264]
["bitfinex-derivatives","SOLF0:USTF0",1750269362899,6.8585,145.78,145.77,0.0444264]
["bitfinex-derivatives","SOLF0:USTF0",1750269363300,6.8582,145.79,145.77,0.0444264]
["bitfinex-derivatives","SOLF0:USTF0",1750269364100,2.1914,145.8,145.77,0.0444264]
["bitfinex-derivatives","SOLF0:USTF0",1750269364494,6.8583,145.79,145.77,0.0444264]
["bitfinex-derivatives","SOLF0:USTF0",1750269365093,6.8585,145.78,145.77,0.0444264]
["bitfinex-derivatives","SOLF0:USTF0",1750269365399,2.1914,145.8,145.77,0.0444264]
["bitfinex-derivatives","SOLF0:USTF0",1750269365694,6.8585,145.78,145.77,0.0444264]
["bitfinex-derivatives","SOLF0:USTF0",1750269365893,2.1914,145.8,145.73,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750269366098,2.1914,145.8,145.74,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750269366305,2.1914,145.8,145.73,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750269366695,2.1914,145.8,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750269366998,6.8587,145.78,145.76,0.05257703]
["bitfinex-derivatives","SOLF0:USTF0",1750269367399,0.04666632,145.79,145.76,0.05257703]
["bitfinex-derivatives","SOLF0:USTF0",1750269368506,0.04666632,145.79,145.78,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750269368698,2.3413,145.84,145.78,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750269368699,2.3413,145.84,145.78,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750269369607,2.3413,145.84,145.8,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750269369797,0.04435571,145.83,145.81,0.04575877]
["bitfinex-derivatives","SOLF0:USTF0",1750269370295,0.04435571,145.83,145.78,45.6585]
["bitfinex-derivatives","SOLF0:USTF0",1750269370696,6.8573,145.81,145.78,45.6585]
["bitfinex-derivatives","SOLF0:USTF0",1750269370896,0.04435571,145.83,145.78,45.6585]
["bitfinex-derivatives","SOLF0:USTF0",1750269371097,6.8574,145.81,145.79,0.05065831]
["bitfinex-derivatives","SOLF0:USTF0",1750269371500,2.19935571,145.83,145.79,0.05065831]
["bitfinex-derivatives","SOLF0:USTF0",1750269373106,9.05575571,145.83,145.79,0.05065831]
["bitfinex-derivatives","SOLF0:USTF0",1750269373509,0.04435571,145.83,145.79,0.05065831]
["bitfinex-derivatives","SOLF0:USTF0",1750269374008,0.04435571,145.83,145.79,38.85065831]
["bitfinex-derivatives","SOLF0:USTF0",1750269374213,0.04435571,145.83,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750269374505,0.04435571,145.83,145.79,38.85065831]
["bitfinex-derivatives","SOLF0:USTF0",1750269375809,6.90075571,145.83,145.8,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750269376104,6.90075571,145.83,145.79,38.85065831]
["bitfinex-derivatives","SOLF0:USTF0",1750269376105,0.04435571,145.83,145.79,38.85065831]
["bitfinex-derivatives","SOLF0:USTF0",1750269376803,6.8569,145.82,145.79,45.70865831]
["bitfinex-derivatives","SOLF0:USTF0",1750269377002,0.04435571,145.83,145.79,0.05065831]
["bitfinex-derivatives","SOLF0:USTF0",1750269379001,6.8571,145.81,145.79,0.05065831]
["bitfinex-derivatives","SOLF0:USTF0",1750269379403,0.04435571,145.83,145.79,0.05065831]
["bitfinex-derivatives","SOLF0:USTF0",1750269379609,6.8575,145.8,145.79,0.05065831]
["bitfinex-derivatives","SOLF0:USTF0",1750269379810,0.04435571,145.83,145.79,0.05065831]
["bitfinex-derivatives","SOLF0:USTF0",1750269380212,6.8569,145.82,145.79,0.05065831]
["bitfinex-derivatives","SOLF0:USTF0",1750269380412,0.04435571,145.83,145.79,0.05065831]
["bitfinex-derivatives","SOLF0:USTF0",1750269380614,6.8574,145.81,145.79,0.05065831]
["bitfinex-derivatives","SOLF0:USTF0",1750269380812,0.04435571,145.83,145.79,0.05065831]
["bitfinex-derivatives","SOLF0:USTF0",1750269381209,0.04435571,145.83,145.8,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750269381413,0.04435571,145.83,145.79,0.05065831]
["bitfinex-derivatives","SOLF0:USTF0",1750269382617,6.90075571,145.83,145.79,6.90845831]
["bitfinex-derivatives","SOLF0:USTF0",1750269383018,6.90075571,145.83,145.79,0.05065831]
["bitfinex-derivatives","SOLF0:USTF0",1750269383220,6.90075571,145.83,145.8,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750269384123,0.04435571,145.83,145.81,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1750269384319,0.04435571,145.83,145.79,0.05065831]
["bitfinex-derivatives","SOLF0:USTF0",1750269384715,0.04435571,145.83,145.79,6.90825831]
["bitfinex-derivatives","SOLF0:USTF0",1750269385225,6.8569,145.82,145.79,6.90825831]
["bitfinex-derivatives","SOLF0:USTF0",1750269386226,6.8572,145.81,145.79,0.05065831]
["bitfinex-derivatives","SOLF0:USTF0",1750269386427,0.04435571,145.83,145.79,0.05065831]
["bitfinex-derivatives","SOLF0:USTF0",1750269387023,6.857,145.82,145.79,6.90865831]
["bitfinex-derivatives","SOLF0:USTF0",1750269387421,0.04435571,145.83,145.79,6.90865831]
["bitfinex-derivatives","SOLF0:USTF0",1750269387815,6.8567,145.82,145.79,6.90865831]
["bitfinex-derivatives","SOLF0:USTF0",1750269388023,0.04435571,145.83,145.8,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750269388220,6.8568,145.82,145.79,0.05065831]
["bitfinex-derivatives","SOLF0:USTF0",1750269388922,6.8567,145.82,145.79,6.90855831]
["bitfinex-derivatives","SOLF0:USTF0",1750269390429,0.04435571,145.83,145.79,0.05065831]
["bitfinex-derivatives","SOLF0:USTF0",1750269390926,6.8569,145.82,145.79,0.05065831]
["bitfinex-derivatives","SOLF0:USTF0",1750269391232,0.04435571,145.83,145.79,0.05065831]
["bitfinex-derivatives","SOLF0:USTF0",1750269391533,0.04435571,145.83,145.79,6.90845831]
["bitfinex-derivatives","SOLF0:USTF0",1750269391826,0.04435571,145.83,145.79,0.05065831]
["bitfinex-derivatives","SOLF0:USTF0",1750269392025,6.8575,145.8,145.79,0.05065831]
["bitfinex-derivatives","SOLF0:USTF0",1750269394031,6.8572,145.81,145.79,0.05065831]
["bitfinex-derivatives","SOLF0:USTF0",1750269395131,6.8572,145.81,145.79,6.90855831]
["bitfinex-derivatives","SOLF0:USTF0",1750269396431,6.8572,145.81,145.79,0.05065831]
["bitfinex-derivatives","SOLF0:USTF0",1750269396631,6.8575,145.8,145.79,0.05065831]
["bitfinex-derivatives","SOLF0:USTF0",1750269397132,6.8593,145.77,145.75,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750269397634,6.8594,145.76,145.75,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750269397838,2.2727,145.81,145.71,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750269398035,0.045542,145.77,145.75,0.05254918]
["bitfinex-derivatives","SOLF0:USTF0",1750269398226,6.904742,145.77,145.75,0.05254918]
["bitfinex-derivatives","SOLF0:USTF0",1750269398629,0.045542,145.77,145.75,0.05254918]
["bitfinex-derivatives","SOLF0:USTF0",1750269398825,6.8594,145.76,145.75,0.05254918]
["bitfinex-derivatives","SOLF0:USTF0",1750269399133,0.045542,145.77,145.75,0.05254918]
["bitfinex-derivatives","SOLF0:USTF0",1750269399738,6.8594,145.76,145.75,0.05254918]
["bitfinex-derivatives","SOLF0:USTF0",1750269402441,6.904642,145.77,145.75,0.05254918]
["bitfinex-derivatives","SOLF0:USTF0",1750269403244,0.045542,145.77,145.7,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750269403438,38.42,145.78,145.7,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750269403641,6.8613,145.73,145.7,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750269403841,38.42,145.78,145.7,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750269404343,0.05261761,145.75,145.73,0.04370495]
["bitfinex-derivatives","SOLF0:USTF0",1750269404645,0.05261761,145.75,145.7,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750269404843,6.8618,145.71,145.7,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750269405031,6.8618,145.71,145.64,8.2668372]
["bitfinex-derivatives","SOLF0:USTF0",1750269405032,38.42,145.78,145.66,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750269405231,44.82227957,145.78,145.66,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750269405447,6.40227957,145.77,145.66,45.2841]
["bitfinex-derivatives","SOLF0:USTF0",1750269405745,0.05260729,145.73,145.7,0.04546927]
["bitfinex-derivatives","SOLF0:USTF0",1750269405946,6.8618,145.71,145.7,0.04546927]
["bitfinex-derivatives","SOLF0:USTF0",1750269406148,0.05260729,145.73,145.66,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750269406341,2.2941,145.76,145.66,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750269407146,0.05013999,145.72,145.7,0.04960176]
["bitfinex-derivatives","SOLF0:USTF0",1750269407635,6.8637,145.67,145.62,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750269407836,38.42,145.73,145.62,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750269408250,6.8633,145.68,145.62,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750269408630,0.04588675,145.66,145.64,0.05277629]
["bitfinex-derivatives","SOLF0:USTF0",1750269408949,0.04588675,145.66,145.64,6.91757629]
["bitfinex-derivatives","SOLF0:USTF0",1750269409145,0.04588675,145.66,145.64,0.05277629]
["bitfinex-derivatives","SOLF0:USTF0",1750269410246,0.04588675,145.66,145.65,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750269413350,0.04588675,145.66,145.64,0.05277629]
["bitfinex-derivatives","SOLF0:USTF0",1750269413850,6.91028675,145.66,145.64,0.05277629]
["bitfinex-derivatives","SOLF0:USTF0",1750269414150,6.8646,145.65,145.64,0.05277629]
["bitfinex-derivatives","SOLF0:USTF0",1750269415043,6.91018675,145.66,145.64,0.05277629]
["bitfinex-derivatives","SOLF0:USTF0",1750269415453,0.04588675,145.66,145.64,0.05277629]
["bitfinex-derivatives","SOLF0:USTF0",1750269415750,6.8646,145.65,145.64,0.05277629]
["bitfinex-derivatives","SOLF0:USTF0",1750269415950,0.04588675,145.66,145.64,0.05277629]
["bitfinex-derivatives","SOLF0:USTF0",1750269417847,6.91038675,145.66,145.64,0.05277629]
["bitfinex-derivatives","SOLF0:USTF0",1750269418047,0.04588675,145.66,145.64,0.05277629]
["bitfinex-derivatives","SOLF0:USTF0",1750269418655,6.91028675,145.66,145.64,0.05277629]
["bitfinex-derivatives","SOLF0:USTF0",1750269418848,0.04588675,145.66,145.64,0.05277629]
["bitfinex-derivatives","SOLF0:USTF0",1750269419754,0.04588675,145.66,145.65,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750269420556,0.04588675,145.66,145.64,6.91767629]
["bitfinex-derivatives","SOLF0:USTF0",1750269420752,6.91008675,145.66,145.64,0.05277629]
["bitfinex-derivatives","SOLF0:USTF0",1750269421059,0.04588675,145.66,145.64,0.05277629]
["bitfinex-derivatives","SOLF0:USTF0",1750269421448,6.91038675,145.66,145.64,0.05277629]
["bitfinex-derivatives","SOLF0:USTF0",1750269422456,6.8646,145.65,145.64,0.05277629]
["bitfinex-derivatives","SOLF0:USTF0",1750269422859,0.04588675,145.66,145.58,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750269423052,2.2393,145.64,145.58,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750269423250,2.2393,145.64,145.58,44.6076]
["bitfinex-derivatives","SOLF0:USTF0",1750269423453,6.8672,145.6,145.58,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750269423759,2.2393,145.64,145.58,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750269423962,6.8666,145.61,145.6,0.05214199]
["bitfinex-derivatives","SOLF0:USTF0",1750269425361,0.04471416,145.62,145.6,0.05214199]
["bitfinex-derivatives","SOLF0:USTF0",1750269426557,6.91081416,145.62,145.6,0.05214199]
["bitfinex-derivatives","SOLF0:USTF0",1750269428058,6.8665,145.61,145.6,0.05214199]
["bitfinex-derivatives","SOLF0:USTF0",1750269428559,0.04471416,145.62,145.54,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750269428749,37.74,145.63,145.5,630.7]
["bitfinex-derivatives","SOLF0:USTF0",1750269429158,37.74,145.63,145.5,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750269429365,0.0470177,145.58,145.55,0.04945797]
["bitfinex-derivatives","SOLF0:USTF0",1750269429558,6.8688,145.56,145.55,0.04945797]
["bitfinex-derivatives","SOLF0:USTF0",1750269429959,2.1783,145.57,145.5,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750269430157,2.1783,145.57,145.46,38.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750269430356,2.1783,145.57,145.46,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750269430661,6.8711,145.52,145.48,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750269430965,2.1783,145.57,145.49,0.04816546]
["bitfinex-derivatives","SOLF0:USTF0",1750269430966,0.05035114,145.51,145.49,0.04816546]
["bitfinex-derivatives","SOLF0:USTF0",1750269431166,0.05118354,145.51,145.49,0.05146003]
["bitfinex-derivatives","SOLF0:USTF0",1750269432763,6.8717,145.5,145.49,0.05146003]
["bitfinex-derivatives","SOLF0:USTF0",1750269433157,6.92268354,145.51,145.49,0.05146003]
["bitfinex-derivatives","SOLF0:USTF0",1750269433564,0.05118354,145.51,145.49,0.05146003]
["bitfinex-derivatives","SOLF0:USTF0",1750269434058,6.8717,145.5,145.49,0.05146003]
["bitfinex-derivatives","SOLF0:USTF0",1750269434567,9.2045,145.5,145.49,0.05146003]
["bitfinex-derivatives","SOLF0:USTF0",1750269435560,2.3328,145.5,145.42,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750269435966,6.8724,145.49,145.42,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750269436358,0.05050507,145.47,145.45,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750269437253,0.05050507,145.47,145.44,0.03252693]
["bitfinex-derivatives","SOLF0:USTF0",1750269437457,6.874,145.45,145.44,0.03252693]
["bitfinex-derivatives","SOLF0:USTF0",1750269437658,0.05050507,145.47,145.44,0.03252693]
["bitfinex-derivatives","SOLF0:USTF0",1750269438154,0.05050507,145.47,145.38,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750269438467,37.78,145.48,145.38,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750269439165,6.8758,145.42,145.38,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750269439370,0.04543636,145.41,145.38,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750269439565,6.92163636,145.41,145.38,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750269440069,6.92153636,145.41,145.38,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750269440564,0.04543636,145.41,145.34,44.6592]
["bitfinex-derivatives","SOLF0:USTF0",1750269440766,0.050577,145.39,145.34,44.6592]
["bitfinex-derivatives","SOLF0:USTF0",1750269440965,0.04647254,145.38,145.34,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750269441170,6.92193881,145.37,145.34,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750269441471,0.04675083,145.37,145.34,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750269441672,0.04675083,145.37,145.36,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750269441968,2.2605,145.42,145.34,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750269442769,6.8769,145.4,145.36,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750269442972,0.04951253,145.39,145.37,0.04351486]
["bitfinex-derivatives","SOLF0:USTF0",1750269445159,0.04951253,145.39,145.37,6.92131486]
["bitfinex-derivatives","SOLF0:USTF0",1750269446769,0.04951253,145.39,145.37,0.04351486]
["bitfinex-derivatives","SOLF0:USTF0",1750269447373,0.04951253,145.39,145.38,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750269450078,0.04951253,145.39,145.37,6.92121486]
["bitfinex-derivatives","SOLF0:USTF0",1750269450267,6.92641253,145.39,145.37,6.92121486]
["bitfinex-derivatives","SOLF0:USTF0",1750269450467,0.04951253,145.39,145.37,6.92121486]
["bitfinex-derivatives","SOLF0:USTF0",1750269450668,0.04951253,145.39,145.37,0.04351486]
["bitfinex-derivatives","SOLF0:USTF0",1750269451277,0.04951253,145.39,145.37,6.92111486]
["bitfinex-derivatives","SOLF0:USTF0",1750269453168,0.04951253,145.39,145.37,0.04351486]
["bitfinex-derivatives","SOLF0:USTF0",1750269453774,6.92671253,145.39,145.37,6.92131486]
["bitfinex-derivatives","SOLF0:USTF0",1750269453968,0.04951253,145.39,145.37,6.92131486]
["bitfinex-derivatives","SOLF0:USTF0",1750269456681,0.04951253,145.39,145.38,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750269456980,0.04951253,145.39,145.37,0.04351486]
["bitfinex-derivatives","SOLF0:USTF0",1750269457382,0.04951253,145.39,145.37,6.92101486]
["bitfinex-derivatives","SOLF0:USTF0",1750269460774,0.04951253,145.39,145.37,0.04351486]
["bitfinex-derivatives","SOLF0:USTF0",1750269461380,6.8774,145.38,145.37,0.04351486]
["bitfinex-derivatives","SOLF0:USTF0",1750269462975,0.04951253,145.39,145.37,0.04351486]
["bitfinex-derivatives","SOLF0:USTF0",1750269463980,0.04951253,145.39,145.37,6.92101486]
["bitfinex-derivatives","SOLF0:USTF0",1750269464576,6.92641253,145.39,145.37,6.92101486]
["bitfinex-derivatives","SOLF0:USTF0",1750269464776,0.04951253,145.39,145.38,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750269464973,0.04951253,145.39,145.37,0.04351486]
["bitfinex-derivatives","SOLF0:USTF0",1750269465585,6.8773,145.38,145.37,0.04351486]
["bitfinex-derivatives","SOLF0:USTF0",1750269465785,0.04951253,145.39,145.37,0.04351486]
["bitfinex-derivatives","SOLF0:USTF0",1750269467778,6.8773,145.38,145.37,0.04351486]
["bitfinex-derivatives","SOLF0:USTF0",1750269468687,0.04951253,145.39,145.37,0.04351486]
["bitfinex-derivatives","SOLF0:USTF0",1750269469279,0.04951253,145.39,145.37,6.92121486]
["bitfinex-derivatives","SOLF0:USTF0",1750269469683,0.04951253,145.39,145.37,0.04351486]
["bitfinex-derivatives","SOLF0:USTF0",1750269469886,6.92651253,145.39,145.37,0.04351486]
["bitfinex-derivatives","SOLF0:USTF0",1750269471186,6.8773,145.38,145.37,0.04351486]
["bitfinex-derivatives","SOLF0:USTF0",1750269471988,6.92661253,145.39,145.37,0.04351486]
["bitfinex-derivatives","SOLF0:USTF0",1750269472290,0.04951253,145.39,145.37,0.04351486]
["bitfinex-derivatives","SOLF0:USTF0",1750269473688,6.92651253,145.39,145.37,0.04351486]
["bitfinex-derivatives","SOLF0:USTF0",1750269475190,6.8774,145.38,145.37,0.04351486]
["bitfinex-derivatives","SOLF0:USTF0",1750269479295,6.92651253,145.39,145.37,0.04351486]
["bitfinex-derivatives","SOLF0:USTF0",1750269479490,0.04951253,145.39,145.37,0.04351486]
["bitfinex-derivatives","SOLF0:USTF0",1750269480189,6.8774,145.38,145.37,0.04351486]
["bitfinex-derivatives","SOLF0:USTF0",1750269481895,0.04951253,145.39,145.32,6.33285158]
["bitfinex-derivatives","SOLF0:USTF0",1750269482093,8.60565264,145.42,145.31,6.33285158]
["bitfinex-derivatives","SOLF0:USTF0",1750269482290,6.8791,145.35,145.31,13.21325158]
["bitfinex-derivatives","SOLF0:USTF0",1750269482483,37.56,145.4,145.31,13.21325158]
["bitfinex-derivatives","SOLF0:USTF0",1750269482687,43.90515264,145.4,145.31,6.33285158]
["bitfinex-derivatives","SOLF0:USTF0",1750269482888,6.879,145.35,145.31,6.33285158]
["bitfinex-derivatives","SOLF0:USTF0",1750269483403,6.879,145.35,145.31,13.21325158]
["bitfinex-derivatives","SOLF0:USTF0",1750269483787,6.8783,145.36,145.31,6.33285158]
["bitfinex-derivatives","SOLF0:USTF0",1750269484091,0.05047724,145.37,145.31,6.33285158]
["bitfinex-derivatives","SOLF0:USTF0",1750269484295,0.05047724,145.37,145.32,6.33285158]
["bitfinex-derivatives","SOLF0:USTF0",1750269484598,2.3453,145.43,145.35,8.2668372]
["bitfinex-derivatives","SOLF0:USTF0",1750269484789,6.8757,145.42,145.37,6.35021102]
["bitfinex-derivatives","SOLF0:USTF0",1750269484982,2.3453,145.43,145.37,6.35021102]
["bitfinex-derivatives","SOLF0:USTF0",1750269485385,6.8757,145.42,145.38,6.35021102]
["bitfinex-derivatives","SOLF0:USTF0",1750269485698,6.8757,145.42,145.39,6.92545133]
["bitfinex-derivatives","SOLF0:USTF0",1750269485699,0.04906057,145.41,145.39,6.92545133]
["bitfinex-derivatives","SOLF0:USTF0",1750269486200,6.92506057,145.41,145.39,6.92545133]
["bitfinex-derivatives","SOLF0:USTF0",1750269486390,6.92506057,145.41,145.39,13.27566235]
["bitfinex-derivatives","SOLF0:USTF0",1750269486593,0.04906057,145.41,145.39,6.92545133]
["bitfinex-derivatives","SOLF0:USTF0",1750269487199,2.2813,145.47,145.39,6.39906235]
["bitfinex-derivatives","SOLF0:USTF0",1750269487396,6.8748,145.44,145.4,6.35021102]
["bitfinex-derivatives","SOLF0:USTF0",1750269487597,6.8748,145.44,145.39,6.35021102]
["bitfinex-derivatives","SOLF0:USTF0",1750269487798,6.8748,145.44,145.41,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750269487995,6.875,145.43,145.4,6.35021102]
["bitfinex-derivatives","SOLF0:USTF0",1750269488189,0.05080872,145.43,145.41,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750269488699,0.05080872,145.43,145.4,0.04465478]
["bitfinex-derivatives","SOLF0:USTF0",1750269489490,0.05080872,145.43,145.42,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750269489696,2.1622,145.49,145.4,0.04465478]
["bitfinex-derivatives","SOLF0:USTF0",1750269489892,2.1622,145.49,145.43,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750269490088,6.8732,145.47,145.39,8.2668372]
["bitfinex-derivatives","SOLF0:USTF0",1750269490494,2.1622,145.49,145.39,8.2668372]
["bitfinex-derivatives","SOLF0:USTF0",1750269490692,0.04866942,145.45,145.43,0.05011393]
["bitfinex-derivatives","SOLF0:USTF0",1750269490899,0.04866942,145.45,145.43,37.99011393]
["bitfinex-derivatives","SOLF0:USTF0",1750269491405,4.3524,145.52,145.43,37.99011393]
["bitfinex-derivatives","SOLF0:USTF0",1750269491599,4.3524,145.52,145.43,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750269492396,0.04898498,145.49,145.46,0.05120957]
["bitfinex-derivatives","SOLF0:USTF0",1750269493803,6.92118498,145.49,145.46,0.05120957]
["bitfinex-derivatives","SOLF0:USTF0",1750269494502,0.04898498,145.49,145.46,0.05120957]
["bitfinex-derivatives","SOLF0:USTF0",1750269495897,6.92138498,145.49,145.46,6.92470957]
["bitfinex-derivatives","SOLF0:USTF0",1750269496693,0.04898498,145.49,145.46,0.05120957]
["bitfinex-derivatives","SOLF0:USTF0",1750269497301,0.04898498,145.49,145.47,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750269497705,6.92158498,145.49,145.46,0.05120957]
["bitfinex-derivatives","SOLF0:USTF0",1750269497998,0.04898498,145.49,145.46,0.05120957]
["bitfinex-derivatives","SOLF0:USTF0",1750269498294,0.04898498,145.49,145.47,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750269498698,0.04898498,145.49,145.48,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750269498900,0.04898498,145.49,145.46,0.05120957]
["bitfinex-derivatives","SOLF0:USTF0",1750269499304,0.04898498,145.49,145.48,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750269500209,0.04898498,145.49,145.46,0.05120957]
["bitfinex-derivatives","SOLF0:USTF0",1750269500815,0.04898498,145.49,145.47,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750269503110,6.92118498,145.49,145.47,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750269503311,0.04898498,145.49,145.46,0.05120957]
["bitfinex-derivatives","SOLF0:USTF0",1750269503710,0.04898498,145.49,145.47,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750269503916,0.04898498,145.49,145.46,0.05120957]
["bitfinex-derivatives","SOLF0:USTF0",1750269504712,0.04898498,145.49,145.48,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750269505113,4.5393,145.57,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750269505419,6.8713,145.51,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750269505620,4.5393,145.57,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750269505819,6.8711,145.52,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750269506017,0.04599934,145.52,145.49,6.9217721]
["bitfinex-derivatives","SOLF0:USTF0",1750269506915,6.8714,145.51,145.49,0.0497721]
["bitfinex-derivatives","SOLF0:USTF0",1750269507319,0.04599934,145.52,145.49,0.0497721]
["bitfinex-derivatives","SOLF0:USTF0",1750269508321,6.8712,145.51,145.49,0.0497721]
["bitfinex-derivatives","SOLF0:USTF0",1750269508718,0.04599934,145.52,145.49,0.0497721]
["bitfinex-derivatives","SOLF0:USTF0",1750269508925,0.04599934,145.52,145.39,8.4516372]
["bitfinex-derivatives","SOLF0:USTF0",1750269508926,0.04599934,145.52,145.44,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750269509225,13.7383,145.56,145.39,0.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750269509418,6.8712,145.51,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750269509624,6.8712,145.51,145.39,0.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750269509625,13.7383,145.56,145.39,0.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750269509813,0.051729,145.49,145.46,0.04988925]
["bitfinex-derivatives","SOLF0:USTF0",1750269510014,0.04950262,145.49,145.47,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750269510221,0.04950262,145.49,145.46,0.04708131]
["bitfinex-derivatives","SOLF0:USTF0",1750269510823,0.04950262,145.49,145.47,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750269511021,0.04950262,145.49,145.46,0.04708131]
["bitfinex-derivatives","SOLF0:USTF0",1750269511323,0.04950262,145.49,145.48,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750269511521,0.04950262,145.49,145.46,0.04708131]
["bitfinex-derivatives","SOLF0:USTF0",1750269512721,0.04950262,145.49,145.46,6.92058131]
["bitfinex-derivatives","SOLF0:USTF0",1750269512922,0.04950262,145.49,145.46,0.04708131]
["bitfinex-derivatives","SOLF0:USTF0",1750269513320,0.04950262,145.49,145.48,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750269513526,0.04950262,145.49,145.46,0.04708131]
["bitfinex-derivatives","SOLF0:USTF0",1750269513718,0.04950262,145.49,145.48,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750269520139,0.04950262,145.49,145.46,0.04708131]
["bitfinex-derivatives","SOLF0:USTF0",1750269520434,6.8731,145.47,145.46,0.04708131]
["bitfinex-derivatives","SOLF0:USTF0",1750269520735,0.04950262,145.49,145.46,0.04708131]
["bitfinex-derivatives","SOLF0:USTF0",1750269521527,6.8729,145.48,145.46,0.04708131]
["bitfinex-derivatives","SOLF0:USTF0",1750269523835,6.8729,145.48,145.46,6.92058131]
["bitfinex-derivatives","SOLF0:USTF0",1750269524037,0.04950262,145.49,145.46,0.04708131]
["bitfinex-derivatives","SOLF0:USTF0",1750269524929,4.5393,145.57,145.46,6.92708131]
["bitfinex-derivatives","SOLF0:USTF0",1750269525228,4.5393,145.57,145.44,8.2668372]
["bitfinex-derivatives","SOLF0:USTF0",1750269525229,4.5393,145.57,145.47,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1750269525627,6.8699,145.54,145.47,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1750269525831,0.04491395,145.52,145.49,0.05263827]
["bitfinex-derivatives","SOLF0:USTF0",1750269526828,0.04491395,145.52,145.51,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750269528034,2.1815,145.57,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750269528239,2.1815,145.57,145.47,9.5096372]
["bitfinex-derivatives","SOLF0:USTF0",1750269528828,2.1815,145.57,145.48,8.2668372]
["bitfinex-derivatives","SOLF0:USTF0",1750269529032,0.04582987,145.54,145.51,0.04869506]
["bitfinex-derivatives","SOLF0:USTF0",1750269529733,0.04582987,145.54,145.53,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750269536338,0.04582987,145.54,145.52,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750269538342,0.04582987,145.54,145.51,6.91979506]
["bitfinex-derivatives","SOLF0:USTF0",1750269538535,0.04582987,145.54,145.51,0.04869506]
["bitfinex-derivatives","SOLF0:USTF0",1750269539641,0.04582987,145.54,145.53,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750269541047,0.04582987,145.54,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750269542641,0.04582987,145.54,145.53,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750269542843,2.2066,145.61,145.51,0.04869506]
["bitfinex-derivatives","SOLF0:USTF0",1750269543042,2.2066,145.61,145.47,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1750269543342,6.8691,145.56,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750269543542,2.225,145.6,145.47,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1750269543752,6.8686,145.57,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750269543955,6.91637668,145.57,145.54,6.92151258]
["bitfinex-derivatives","SOLF0:USTF0",1750269544543,0.04777668,145.57,145.54,6.92151258]
["bitfinex-derivatives","SOLF0:USTF0",1750269544950,6.91637668,145.57,145.54,6.92151258]
["bitfinex-derivatives","SOLF0:USTF0",1750269546157,0.04777668,145.57,145.54,0.05201258]
["bitfinex-derivatives","SOLF0:USTF0",1750269546543,6.91647668,145.57,145.54,6.92151258]
["bitfinex-derivatives","SOLF0:USTF0",1750269546744,0.04777668,145.57,145.54,0.05201258]
["bitfinex-derivatives","SOLF0:USTF0",1750269547148,0.04777668,145.57,145.55,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750269548251,0.04777668,145.57,145.54,6.92151258]
["bitfinex-derivatives","SOLF0:USTF0",1750269548439,6.91637668,145.57,145.54,6.92151258]
["bitfinex-derivatives","SOLF0:USTF0",1750269551048,0.04777668,145.57,145.54,0.05201258]
["bitfinex-derivatives","SOLF0:USTF0",1750269551952,6.91637668,145.57,145.54,6.92151258]
["bitfinex-derivatives","SOLF0:USTF0",1750269553045,6.8689,145.56,145.54,6.92151258]
["bitfinex-derivatives","SOLF0:USTF0",1750269554146,6.8689,145.56,145.54,0.05201258]
["bitfinex-derivatives","SOLF0:USTF0",1750269555257,6.8689,145.56,145.54,6.92151258]
["bitfinex-derivatives","SOLF0:USTF0",1750269555757,6.91637668,145.57,145.54,0.05201258]
["bitfinex-derivatives","SOLF0:USTF0",1750269555958,6.91637668,145.57,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750269556157,0.04777668,145.57,145.54,0.05201258]
["bitfinex-derivatives","SOLF0:USTF0",1750269556553,6.8688,145.56,145.54,6.92151258]
["bitfinex-derivatives","SOLF0:USTF0",1750269557458,6.8688,145.56,145.54,0.05201258]
["bitfinex-derivatives","SOLF0:USTF0",1750269558060,6.8688,145.56,145.54,6.92151258]
["bitfinex-derivatives","SOLF0:USTF0",1750269558862,6.91637668,145.57,145.54,6.92151258]
["bitfinex-derivatives","SOLF0:USTF0",1750269559161,6.91637668,145.57,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750269559865,2.2066,145.61,145.54,0.05201258]
["bitfinex-derivatives","SOLF0:USTF0",1750269560059,2.311,145.63,145.54,0.05201258]
["bitfinex-derivatives","SOLF0:USTF0",1750269560254,2.311,145.63,145.47,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1750269560462,9.1767,145.63,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750269560860,0.04715303,145.62,145.6,0.04436921]
["bitfinex-derivatives","SOLF0:USTF0",1750269561053,0.04895507,145.62,145.6,0.05109464]
["bitfinex-derivatives","SOLF0:USTF0",1750269561461,6.91505507,145.62,145.6,0.05109464]
["bitfinex-derivatives","SOLF0:USTF0",1750269561667,0.04895507,145.62,145.6,0.05109464]
["bitfinex-derivatives","SOLF0:USTF0",1750269562061,6.8665,145.61,145.6,0.05109464]
["bitfinex-derivatives","SOLF0:USTF0",1750269563465,0.04895507,145.62,145.5,0.7241]
["bitfinex-derivatives","SOLF0:USTF0",1750269563767,2.311,145.63,145.5,0.7241]
["bitfinex-derivatives","SOLF0:USTF0",1750269564567,6.8686,145.57,145.55,0.05051318]
["bitfinex-derivatives","SOLF0:USTF0",1750269565469,6.8688,145.56,145.55,0.05051318]
["bitfinex-derivatives","SOLF0:USTF0",1750269565669,0.04655221,145.58,145.55,0.05051318]
["bitfinex-derivatives","SOLF0:USTF0",1750269566370,0.04655221,145.58,145.55,6.91971318]
["bitfinex-derivatives","SOLF0:USTF0",1750269566969,6.91475221,145.58,145.55,6.91971318]
["bitfinex-derivatives","SOLF0:USTF0",1750269567767,0.04655221,145.58,145.55,0.05051318]
["bitfinex-derivatives","SOLF0:USTF0",1750269589506,0.04655221,145.58,145.45,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1750269589693,2.2215,145.59,145.45,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1750269590400,0.04592141,145.53,145.51,0.04945551]
["bitfinex-derivatives","SOLF0:USTF0",1750269590701,0.05135237,145.53,145.51,0.04694624]
["bitfinex-derivatives","SOLF0:USTF0",1750269600711,2.2355,145.61,145.51,6.92694624]
["bitfinex-derivatives","SOLF0:USTF0",1750269600910,4.6647,145.6,145.46,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1750269601303,1.19546548,145.71,145.46,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750269601509,4.6647,145.83,145.46,0.131]
["bitfinex-derivatives","SOLF0:USTF0",1750269601819,2.2122,145.82,145.63,0.04838489]
["bitfinex-derivatives","SOLF0:USTF0",1750269602003,4.6647,145.83,145.6,593.46]
["bitfinex-derivatives","SOLF0:USTF0",1750269602205,2.2122,146.0,145.61,0.1299]
["bitfinex-derivatives","SOLF0:USTF0",1750269602407,124.0,145.99,145.61,0.1299]
["bitfinex-derivatives","SOLF0:USTF0",1750269602611,20.58,145.98,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750269602814,0.04424712,145.82,145.79,6.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750269603004,593.26,145.82,145.51,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1750269603208,2.2122,145.81,145.51,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1750269603711,2.2122,145.81,145.51,9.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750269603921,0.04376549,145.67,145.65,0.04588618]
["bitfinex-derivatives","SOLF0:USTF0",1750269604109,0.04719752,145.67,145.65,0.05264628]
["bitfinex-derivatives","SOLF0:USTF0",1750269604307,6.90719752,145.67,145.51,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1750269604504,2.1695,145.69,145.51,3.0029]
["bitfinex-derivatives","SOLF0:USTF0",1750269605015,2.1695,145.69,145.52,0.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750269605313,0.04418863,145.62,145.59,0.04931168]
["bitfinex-derivatives","SOLF0:USTF0",1750269605515,593.26,145.82,145.59,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1750269606016,124.0,145.97,145.59,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1750269606017,593.26,145.94,145.59,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1750269606417,6.8591,145.77,145.75,0.05004865]
["bitfinex-derivatives","SOLF0:USTF0",1750269606612,0.0480666,145.77,145.59,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1750269606812,613.89,145.94,145.59,5.1726]
["bitfinex-derivatives","SOLF0:USTF0",1750269607124,41.21,145.93,145.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750269607420,6.8641,145.66,145.52,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1750269607622,0.05050608,145.6,145.52,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1750269607812,593.26,145.81,145.52,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1750269608012,4.5383,145.8,145.52,5.3695]
["bitfinex-derivatives","SOLF0:USTF0",1750269608214,4.5383,145.8,145.59,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750269608413,4.5383,145.8,145.6,4.4933]
["bitfinex-derivatives","SOLF0:USTF0",1750269608914,6.8621,145.7,145.69,0.04754026]
["bitfinex-derivatives","SOLF0:USTF0",1750269609122,6.8621,145.7,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750269609412,4.4366,145.69,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750269609616,3.24166816,145.69,145.53,4.4995]
["bitfinex-derivatives","SOLF0:USTF0",1750269610014,3.24166816,145.69,145.54,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750269610313,0.05169942,145.63,145.6,0.04830488]
["bitfinex-derivatives","SOLF0:USTF0",1750269610520,0.04842569,145.63,145.6,0.04334076]
["bitfinex-derivatives","SOLF0:USTF0",1750269611020,3.24166816,145.69,145.6,0.04334076]
["bitfinex-derivatives","SOLF0:USTF0",1750269611216,3.24166816,145.69,145.53,4.4995]
["bitfinex-derivatives","SOLF0:USTF0",1750269611719,6.8632,145.68,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750269611930,0.04408934,145.63,145.6,0.04328371]
["bitfinex-derivatives","SOLF0:USTF0",1750269612214,3.24166816,145.69,145.6,0.04328371]
["bitfinex-derivatives","SOLF0:USTF0",1750269612420,3.24166816,145.69,145.53,4.4995]
["bitfinex-derivatives","SOLF0:USTF0",1750269613325,3.24166816,145.69,145.6,6.9129021]
["bitfinex-derivatives","SOLF0:USTF0",1750269613515,3.24166816,145.69,145.6,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750269613721,20.58,145.92,145.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750269613922,2.1828,145.75,145.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750269614225,2.1828,145.75,145.63,0.04670089]
["bitfinex-derivatives","SOLF0:USTF0",1750269614525,2.1828,145.75,145.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750269615221,2.1828,145.75,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750269615422,0.05033967,145.72,145.69,0.04502692]
["bitfinex-derivatives","SOLF0:USTF0",1750269618524,5.85310227,146.02,145.69,6.90502692]
["bitfinex-derivatives","SOLF0:USTF0",1750269618727,7.0014,145.9,145.7,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1750269618921,1.19419375,145.89,145.7,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1750269619329,7.0014,145.9,145.7,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1750269619528,0.04821701,145.81,145.79,0.04857619]
["bitfinex-derivatives","SOLF0:USTF0",1750269619731,0.04821701,145.81,145.79,0.05221686]
["bitfinex-derivatives","SOLF0:USTF0",1750269619732,0.05084123,145.81,145.79,0.05221686]
["bitfinex-derivatives","SOLF0:USTF0",1750269621126,7.0014,145.9,145.79,6.91221686]
["bitfinex-derivatives","SOLF0:USTF0",1750269621331,7.0014,145.9,145.7,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1750269621723,1.19335425,145.96,145.7,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1750269622022,13.783,145.95,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750269622430,2.3189,145.95,145.76,592.84]
["bitfinex-derivatives","SOLF0:USTF0",1750269622730,2.3189,145.95,145.77,0.925]
["bitfinex-derivatives","SOLF0:USTF0",1750269622924,2.3189,145.95,145.77,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1750269623120,2.3189,145.95,145.85,0.05112084]
["bitfinex-derivatives","SOLF0:USTF0",1750269623321,2.3189,145.95,145.77,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1750269623525,2.282,146.01,145.77,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1750269623732,4.6378,146.0,145.89,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750269624046,4.6378,146.0,145.93,0.04653262]
["bitfinex-derivatives","SOLF0:USTF0",1750269624228,2.3189,146.0,145.95,0.05072414]
["bitfinex-derivatives","SOLF0:USTF0",1750269624734,5.85310227,146.02,145.95,6.90062414]
["bitfinex-derivatives","SOLF0:USTF0",1750269624921,5.85310227,146.02,145.95,0.05072414]
["bitfinex-derivatives","SOLF0:USTF0",1750269626425,2.3823,146.13,145.95,0.05072414]
["bitfinex-derivatives","SOLF0:USTF0",1750269626625,2.236,146.12,146.03,0.04743263]
["bitfinex-derivatives","SOLF0:USTF0",1750269626825,2.236,146.12,146.06,0.04848694]
["bitfinex-derivatives","SOLF0:USTF0",1750269627025,2.236,146.12,146.08,0.04914375]
["bitfinex-derivatives","SOLF0:USTF0",1750269627321,2.236,146.12,145.94,0.925]
["bitfinex-derivatives","SOLF0:USTF0",1750269627518,5.80589984,146.28,145.94,0.925]
["bitfinex-derivatives","SOLF0:USTF0",1750269627734,6.8375,146.23,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750269627926,5.79939125,146.24,145.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750269628233,0.04754922,146.13,146.1,0.04974878]
["bitfinex-derivatives","SOLF0:USTF0",1750269628424,0.04573162,146.13,146.1,0.04722316]
["bitfinex-derivatives","SOLF0:USTF0",1750269630037,0.04573162,146.13,146.03,592.24]
["bitfinex-derivatives","SOLF0:USTF0",1750269630333,1.19090396,146.23,146.03,592.24]
["bitfinex-derivatives","SOLF0:USTF0",1750269631033,4.6081,146.24,146.12,0.04458554]
["bitfinex-derivatives","SOLF0:USTF0",1750269631034,0.05145974,146.14,146.12,0.04458554]
["bitfinex-derivatives","SOLF0:USTF0",1750269631335,0.04380159,146.14,146.12,0.04661135]
["bitfinex-derivatives","SOLF0:USTF0",1750269631536,6.88570159,146.14,146.12,0.04661135]
["bitfinex-derivatives","SOLF0:USTF0",1750269631837,0.04380159,146.14,146.04,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1750269632024,49.92,146.21,146.04,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1750269632637,0.04450554,146.14,146.11,0.04570934]
["bitfinex-derivatives","SOLF0:USTF0",1750269632828,0.04468658,146.14,146.11,0.05017181]
["bitfinex-derivatives","SOLF0:USTF0",1750269633730,6.88648658,146.14,146.11,0.05017181]
["bitfinex-derivatives","SOLF0:USTF0",1750269634032,2.3824,146.13,146.04,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1750269634936,0.04808009,146.1,146.07,0.044301]
["bitfinex-derivatives","SOLF0:USTF0",1750269637433,4.3853,146.21,146.07,167.904301]
["bitfinex-derivatives","SOLF0:USTF0",1750269637639,4.3853,146.21,146.06,161.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750269637834,4.3853,146.21,146.1,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1750269638034,4.3853,146.21,146.11,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1750269638234,4.3853,146.21,146.12,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1750269638636,0.04925777,146.18,146.15,0.04462234]
["bitfinex-derivatives","SOLF0:USTF0",1750269639438,6.88925777,146.18,146.03,591.68]
["bitfinex-derivatives","SOLF0:USTF0",1750269639742,51.6,146.19,146.04,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1750269639933,51.6,146.19,145.99,215.1102]
["bitfinex-derivatives","SOLF0:USTF0",1750269640134,6.8409,146.16,145.99,215.1102]
["bitfinex-derivatives","SOLF0:USTF0",1750269640335,4.3853,146.21,145.99,215.1102]
["bitfinex-derivatives","SOLF0:USTF0",1750269640635,5.86e-06,146.09,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750269640839,4.3853,146.21,146.08,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1750269641543,0.04514438,146.16,146.13,0.0457791]
["bitfinex-derivatives","SOLF0:USTF0",1750269642236,0.04514438,146.16,146.13,6.8873791]
["bitfinex-derivatives","SOLF0:USTF0",1750269642428,0.04514438,146.16,146.13,0.0457791]
["bitfinex-derivatives","SOLF0:USTF0",1750269642636,0.04514438,146.16,146.14,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1750269642834,0.04514438,146.16,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750269643341,0.04514438,146.16,146.14,51.6]
["bitfinex-derivatives","SOLF0:USTF0",1750269644441,0.04514438,146.16,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750269644745,5.80589984,146.28,146.15,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1750269645046,1.16989984,146.28,146.16,591.18]
["bitfinex-derivatives","SOLF0:USTF0",1750269645348,20.63,146.49,146.16,591.18]
["bitfinex-derivatives","SOLF0:USTF0",1750269645543,0.05024091,146.34,146.31,0.05235653]
["bitfinex-derivatives","SOLF0:USTF0",1750269645737,2.1615,146.42,146.32,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1750269645938,5.711e-05,146.34,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750269646142,1.18927601,146.44,146.34,27.37640386]
["bitfinex-derivatives","SOLF0:USTF0",1750269646340,7.9510974,146.52,146.34,27.37640386]
["bitfinex-derivatives","SOLF0:USTF0",1750269647051,0.04651351,146.44,146.43,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750269647344,0.04697504,146.45,146.42,0.04961047]
["bitfinex-derivatives","SOLF0:USTF0",1750269647543,0.04478123,146.45,146.42,0.04955234]
["bitfinex-derivatives","SOLF0:USTF0",1750269648137,0.04478123,146.45,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1750269648347,0.04478123,146.45,146.42,0.04955234]
["bitfinex-derivatives","SOLF0:USTF0",1750269648544,6.8274,146.44,146.37,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1750269648741,6.8274,146.44,145.71,54.6729353]
["bitfinex-derivatives","SOLF0:USTF0",1750269648742,2.1924,146.43,146.33,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1750269649543,27.37640386,146.42,146.33,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1750269649746,0.04774735,146.39,146.37,0.0449094]
["bitfinex-derivatives","SOLF0:USTF0",1750269650046,0.04774735,146.39,146.28,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1750269650047,0.04774735,146.39,146.28,236.82]
["bitfinex-derivatives","SOLF0:USTF0",1750269650249,2.1924,146.43,146.3,618.55640386]
["bitfinex-derivatives","SOLF0:USTF0",1750269650445,2.1924,146.43,146.34,27.37640386]
["bitfinex-derivatives","SOLF0:USTF0",1750269650751,2.1924,146.43,146.35,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1750269650948,0.04592996,146.4,146.38,0.04553185]
["bitfinex-derivatives","SOLF0:USTF0",1750269651148,6.87512996,146.4,146.38,0.04553185]
["bitfinex-derivatives","SOLF0:USTF0",1750269651446,6.88592996,146.4,146.3,591.18]
["bitfinex-derivatives","SOLF0:USTF0",1750269651645,2.1924,146.43,146.3,591.18]
["bitfinex-derivatives","SOLF0:USTF0",1750269652243,0.05028192,146.38,146.35,0.05217376]
["bitfinex-derivatives","SOLF0:USTF0",1750269652448,0.05028192,146.38,146.28,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1750269652646,27.37640386,146.41,146.28,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1750269652954,65.36,146.42,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1750269653247,65.36,146.42,146.28,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1750269653451,0.05157623,146.36,146.34,0.0439187]
["bitfinex-derivatives","SOLF0:USTF0",1750269653651,0.04836807,146.36,146.28,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1750269653850,6.8315,146.35,146.28,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1750269654042,2.1664,146.34,146.23,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1750269654648,0.04634774,146.3,146.27,0.04920358]
["bitfinex-derivatives","SOLF0:USTF0",1750269654843,6.8356,146.27,146.23,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1750269655049,29.54280386,146.34,146.23,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1750269655452,6.835,146.28,146.23,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1750269655654,29.54280386,146.34,146.23,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1750269655851,0.04869209,146.3,146.27,0.05004499]
["bitfinex-derivatives","SOLF0:USTF0",1750269656043,0.04699804,146.3,145.95,13.7003]
["bitfinex-derivatives","SOLF0:USTF0",1750269656249,27.37640386,146.22,145.96,181.7505]
["bitfinex-derivatives","SOLF0:USTF0",1750269656558,27.37640386,146.22,146.06,27.37640386]
["bitfinex-derivatives","SOLF0:USTF0",1750269656559,2.3627,146.21,146.06,27.37640386]
["bitfinex-derivatives","SOLF0:USTF0",1750269656958,2.3627,146.21,146.05,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1750269657146,0.045305,146.14,146.12,0.0514421]
["bitfinex-derivatives","SOLF0:USTF0",1750269657346,0.045305,146.14,146.05,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1750269657347,0.04894694,146.14,145.99,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1750269657550,67.26,146.15,145.99,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1750269657950,6.844,146.09,145.99,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1750269658160,67.26,146.15,145.99,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1750269658357,0.05090397,146.08,146.06,0.0492524]
["bitfinex-derivatives","SOLF0:USTF0",1750269658558,0.05185663,146.08,146.06,0.04368223]
["bitfinex-derivatives","SOLF0:USTF0",1750269659262,0.05185663,146.08,145.96,27.46690386]
["bitfinex-derivatives","SOLF0:USTF0",1750269659465,6.8435,146.1,145.98,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1750269659663,67.26,146.15,145.98,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1750269659853,27.37640386,146.13,145.98,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1750269660159,67.28,146.12,145.98,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1750269660356,0.05072025,146.06,146.04,0.04535073]
["bitfinex-derivatives","SOLF0:USTF0",1750269660553,0.05047231,146.06,146.04,0.05196374]
["bitfinex-derivatives","SOLF0:USTF0",1750269660957,592.962,146.26,146.04,6.89196374]
["bitfinex-derivatives","SOLF0:USTF0",1750269661161,27.37640386,146.24,146.05,27.37640386]
["bitfinex-derivatives","SOLF0:USTF0",1750269661359,2.242,146.26,146.08,27.37640386]
["bitfinex-derivatives","SOLF0:USTF0",1750269661659,69.522,146.26,146.1,27.37640386]
["bitfinex-derivatives","SOLF0:USTF0",1750269661868,69.522,146.26,146.11,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1750269662058,0.05003935,146.19,146.18,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750269662363,0.04527781,146.2,146.18,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1750269662565,0.04576125,146.2,146.19,27.37640386]
["bitfinex-derivatives","SOLF0:USTF0",1750269662768,2.2109,146.3,146.19,27.37640386]
["bitfinex-derivatives","SOLF0:USTF0",1750269663062,6.8359,146.27,146.22,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750269663268,2.2109,146.3,146.18,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1750269663670,0.04962466,146.25,146.23,0.0467994]
["bitfinex-derivatives","SOLF0:USTF0",1750269663970,0.04962466,146.25,146.12,658.0]
["bitfinex-derivatives","SOLF0:USTF0",1750269664173,67.28,146.27,146.12,658.0]
["bitfinex-derivatives","SOLF0:USTF0",1750269664472,67.28,146.27,146.13,27.37640386]
["bitfinex-derivatives","SOLF0:USTF0",1750269664671,6.838,146.22,146.17,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750269664866,2.29,146.26,146.18,0.0516548]
["bitfinex-derivatives","SOLF0:USTF0",1750269665169,0.04628991,146.21,146.18,0.0516548]
["bitfinex-derivatives","SOLF0:USTF0",1750269666270,0.04628991,146.21,146.12,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1750269666470,27.37640386,146.23,146.12,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1750269666670,2.29,146.26,146.11,27.37640386]
["bitfinex-derivatives","SOLF0:USTF0",1750269666867,2.2109,146.3,146.1,183.56]
["bitfinex-derivatives","SOLF0:USTF0",1750269667069,2.2109,146.3,146.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750269667276,0.04854829,146.25,146.23,0.04455504]
["bitfinex-derivatives","SOLF0:USTF0",1750269667478,0.04854829,146.25,146.12,618.17640386]
["bitfinex-derivatives","SOLF0:USTF0",1750269667665,6.8397,146.19,146.13,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750269667871,69.16,146.28,146.08,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1750269667872,27.37640386,146.23,146.08,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1750269668175,69.16,146.28,146.08,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1750269668374,27.37640386,146.19,146.08,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1750269668678,0.04412158,146.15,146.12,0.05257212]
["bitfinex-derivatives","SOLF0:USTF0",1750269669268,0.04412158,146.15,146.01,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1750269669480,27.37640386,146.13,146.01,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1750269669979,2.2462,146.18,146.01,96.55640386]
["bitfinex-derivatives","SOLF0:USTF0",1750269669980,27.37640386,146.16,146.01,96.55640386]
["bitfinex-derivatives","SOLF0:USTF0",1750269670179,2.2462,146.18,146.04,27.37640386]
["bitfinex-derivatives","SOLF0:USTF0",1750269670382,0.04371574,146.12,146.1,0.05126665]
["bitfinex-derivatives","SOLF0:USTF0",1750269670581,0.05091736,146.12,146.1,0.04782503]
["bitfinex-derivatives","SOLF0:USTF0",1750269671280,6.89381736,146.12,146.1,0.04782503]
["bitfinex-derivatives","SOLF0:USTF0",1750269671476,0.05091736,146.12,146.1,0.04782503]
["bitfinex-derivatives","SOLF0:USTF0",1750269671868,6.843,146.11,146.1,0.04782503]
["bitfinex-derivatives","SOLF0:USTF0",1750269672074,0.05091736,146.12,146.1,0.04782503]
["bitfinex-derivatives","SOLF0:USTF0",1750269672271,23.93995302,146.11,145.97,23.93995302]
["bitfinex-derivatives","SOLF0:USTF0",1750269672476,23.93995302,146.12,146.0,23.93995302]
["bitfinex-derivatives","SOLF0:USTF0",1750269672773,2.1773,146.11,145.96,660.06]
["bitfinex-derivatives","SOLF0:USTF0",1750269672974,2.1773,146.11,145.98,23.93995302]
["bitfinex-derivatives","SOLF0:USTF0",1750269673279,0.04630732,146.06,146.03,0.04576528]
["bitfinex-derivatives","SOLF0:USTF0",1750269675375,0.04630732,146.06,145.96,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1750269675576,23.93995302,146.04,145.92,23.93995302]
["bitfinex-derivatives","SOLF0:USTF0",1750269675778,23.93995302,146.04,145.91,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1750269675976,23.93995302,146.04,145.92,23.93995302]
["bitfinex-derivatives","SOLF0:USTF0",1750269676282,0.05263614,145.99,145.91,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1750269676585,4.777e-05,145.96,145.95,30.79005302]
["bitfinex-derivatives","SOLF0:USTF0",1750269676770,2.1697,146.08,145.95,23.93995302]
["bitfinex-derivatives","SOLF0:USTF0",1750269676969,2.1697,146.08,145.91,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1750269677168,23.98134278,146.07,145.94,23.98134278]
["bitfinex-derivatives","SOLF0:USTF0",1750269677473,2.1754,146.07,145.94,23.98134278]
["bitfinex-derivatives","SOLF0:USTF0",1750269677676,0.05060928,146.02,145.99,0.04427086]
["bitfinex-derivatives","SOLF0:USTF0",1750269679572,6.8481,146.0,145.99,7.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750269679775,0.05060928,146.02,145.92,23.99694406]
["bitfinex-derivatives","SOLF0:USTF0",1750269679973,23.99694406,146.06,145.92,23.99694406]
["bitfinex-derivatives","SOLF0:USTF0",1750269680175,2.1754,146.07,145.95,23.99694406]
["bitfinex-derivatives","SOLF0:USTF0",1750269680579,2.1754,146.07,145.97,23.99694406]
["bitfinex-derivatives","SOLF0:USTF0",1750269680783,0.04874114,146.02,145.91,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1750269680983,0.04807148,145.98,145.93,23.99694406]
["bitfinex-derivatives","SOLF0:USTF0",1750269681178,23.99694406,146.06,145.93,23.99694406]
["bitfinex-derivatives","SOLF0:USTF0",1750269681373,0.05236053,146.01,145.94,23.98228259]
["bitfinex-derivatives","SOLF0:USTF0",1750269681677,0.05236053,146.01,145.97,23.98228259]
["bitfinex-derivatives","SOLF0:USTF0",1750269681882,4.30544,146.1,146.0,23.98228259]
["bitfinex-derivatives","SOLF0:USTF0",1750269682182,6.61454,146.1,145.98,93.51258259]
["bitfinex-derivatives","SOLF0:USTF0",1750269682679,6.61454,146.1,145.98,69.5303]
["bitfinex-derivatives","SOLF0:USTF0",1750269682986,0.0490289,146.05,146.03,0.04438084]
["bitfinex-derivatives","SOLF0:USTF0",1750269683876,0.0490289,146.05,145.94,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1750269684078,23.98228259,146.08,145.94,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1750269684477,26.16988259,146.09,145.95,23.98228259]
["bitfinex-derivatives","SOLF0:USTF0",1750269684676,2.1876,146.09,145.98,23.98228259]
["bitfinex-derivatives","SOLF0:USTF0",1750269684880,6.8477,146.01,145.89,1.7632]
["bitfinex-derivatives","SOLF0:USTF0",1750269685081,0.05094875,145.96,145.92,23.98228259]
["bitfinex-derivatives","SOLF0:USTF0",1750269685377,0.04404342,145.95,145.92,23.98228259]
["bitfinex-derivatives","SOLF0:USTF0",1750269685584,0.04418894,145.95,145.92,23.98228259]
["bitfinex-derivatives","SOLF0:USTF0",1750269685785,0.04418894,145.95,145.9,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1750269687089,0.04418894,145.95,145.88,591.14]
["bitfinex-derivatives","SOLF0:USTF0",1750269687481,6.89478894,145.95,145.9,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750269687685,0.04418894,145.95,145.88,591.14]
["bitfinex-derivatives","SOLF0:USTF0",1750269688185,0.04418894,145.95,145.91,24.01297903]
["bitfinex-derivatives","SOLF0:USTF0",1750269688387,93.27297903,146.06,145.93,24.01297903]
["bitfinex-derivatives","SOLF0:USTF0",1750269688583,4.4971,146.05,145.93,24.01297903]
["bitfinex-derivatives","SOLF0:USTF0",1750269689291,0.05249565,146.0,145.98,0.04887392]
["bitfinex-derivatives","SOLF0:USTF0",1750269690586,6.8486,145.99,145.98,0.04887392]
["bitfinex-derivatives","SOLF0:USTF0",1750269690785,0.05249565,146.0,145.98,0.04887392]
["bitfinex-derivatives","SOLF0:USTF0",1750269691087,0.05249565,146.0,145.99,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750269691277,0.05249565,146.0,145.98,0.04887392]
["bitfinex-derivatives","SOLF0:USTF0",1750269692182,6.8486,145.99,145.98,0.04887392]
["bitfinex-derivatives","SOLF0:USTF0",1750269692893,0.05249565,146.0,145.98,0.04887392]
["bitfinex-derivatives","SOLF0:USTF0",1750269693393,6.90079565,146.0,145.98,0.04887392]
["bitfinex-derivatives","SOLF0:USTF0",1750269693589,0.05249565,146.0,145.98,0.04887392]
["bitfinex-derivatives","SOLF0:USTF0",1750269693893,6.8486,145.99,145.98,0.04887392]
["bitfinex-derivatives","SOLF0:USTF0",1750269694193,0.05249565,146.0,145.98,0.04887392]
["bitfinex-derivatives","SOLF0:USTF0",1750269695186,0.05249565,146.0,145.85,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1750269695187,30.89053175,146.0,145.85,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1750269695393,23.9980361,145.97,145.85,69.5513]
["bitfinex-derivatives","SOLF0:USTF0",1750269695694,2.2302,145.99,145.85,69.5513]
["bitfinex-derivatives","SOLF0:USTF0",1750269695695,2.2302,145.99,145.87,23.9980361]
["bitfinex-derivatives","SOLF0:USTF0",1750269695881,2.2313,146.02,145.93,23.9980361]
["bitfinex-derivatives","SOLF0:USTF0",1750269696081,0.04358688,145.99,145.98,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750269696288,0.05109644,146.0,145.94,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1750269696892,2.2313,146.08,145.94,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1750269697097,6.8459,146.05,145.96,23.98683821]
["bitfinex-derivatives","SOLF0:USTF0",1750269697293,595.882,146.09,145.96,23.98683821]
["bitfinex-derivatives","SOLF0:USTF0",1750269697789,595.882,146.09,146.01,0.0466274]
["bitfinex-derivatives","SOLF0:USTF0",1750269698095,0.04749423,146.04,146.01,0.0466274]
["bitfinex-derivatives","SOLF0:USTF0",1750269698894,4.30544,146.1,146.02,23.98683821]
["bitfinex-derivatives","SOLF0:USTF0",1750269699098,4.30544,146.1,146.02,27.55813821]
["bitfinex-derivatives","SOLF0:USTF0",1750269699598,4.30544,146.1,146.05,23.98683821]
["bitfinex-derivatives","SOLF0:USTF0",1750269699792,4.02341438,146.1,146.08,23.98683821]
["bitfinex-derivatives","SOLF0:USTF0",1750269699995,4.07499993,146.1,146.08,0.04603388]
["bitfinex-derivatives","SOLF0:USTF0",1750269700194,6.8438,146.09,146.08,0.04603388]
["bitfinex-derivatives","SOLF0:USTF0",1750269700895,10.91849993,146.1,146.08,0.04603388]
["bitfinex-derivatives","SOLF0:USTF0",1750269701094,4.07499993,146.1,146.08,0.04603388]
["bitfinex-derivatives","SOLF0:USTF0",1750269701392,28.02965447,146.1,146.08,3.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750269701592,6.8438,146.09,146.08,3.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750269701996,4.07499993,146.1,146.08,3.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750269703600,6.8438,146.09,146.08,3.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750269704889,13.6838,146.09,146.08,3.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750269705195,6.84,146.09,145.95,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1750269705404,23.96959776,146.07,145.95,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1750269705603,23.96959776,146.07,145.96,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750269705793,23.96959776,146.07,145.95,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1750269705993,0.05038098,146.02,146.0,0.04627371]
["bitfinex-derivatives","SOLF0:USTF0",1750269706293,0.04338914,146.02,146.0,0.05258674]
["bitfinex-derivatives","SOLF0:USTF0",1750269706604,4.02341438,146.1,146.01,94.46160327]
["bitfinex-derivatives","SOLF0:USTF0",1750269706802,4.02341438,146.1,146.04,23.98160327]
["bitfinex-derivatives","SOLF0:USTF0",1750269707189,4.02341438,146.1,146.05,23.98160327]
["bitfinex-derivatives","SOLF0:USTF0",1750269707394,4.02341438,146.1,146.08,23.98160327]
["bitfinex-derivatives","SOLF0:USTF0",1750269707598,4.06737728,146.1,146.08,0.05223351]
["bitfinex-derivatives","SOLF0:USTF0",1750269708299,4.06737728,146.1,146.08,6.89623351]
["bitfinex-derivatives","SOLF0:USTF0",1750269708502,4.06737728,146.1,146.08,0.05223351]
["bitfinex-derivatives","SOLF0:USTF0",1750269708807,6.8438,146.09,146.08,0.05223351]
["bitfinex-derivatives","SOLF0:USTF0",1750269710196,6.8438,146.09,146.08,3.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750269710503,13.6838,146.09,146.08,3.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750269710704,13.6312,146.09,145.94,71.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750269710901,94.46160327,146.08,145.94,71.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750269711107,6.8476,146.01,145.94,71.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750269711408,94.46160327,146.08,145.94,71.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750269711708,0.05034359,146.02,146.0,0.05033641]
["bitfinex-derivatives","SOLF0:USTF0",1750269712006,0.04765925,146.02,146.0,0.05088463]
["bitfinex-derivatives","SOLF0:USTF0",1750269712300,6.8476,146.01,146.0,0.05088463]
["bitfinex-derivatives","SOLF0:USTF0",1750269713001,6.8476,146.01,146.0,8.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750269713305,24.02926252,146.02,145.89,94.46160327]
["bitfinex-derivatives","SOLF0:USTF0",1750269713603,23.98160327,146.02,145.89,94.46160327]
["bitfinex-derivatives","SOLF0:USTF0",1750269713915,94.46160327,146.02,145.89,94.46160327]
["bitfinex-derivatives","SOLF0:USTF0",1750269714101,6.8528,145.9,145.87,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750269714300,0.04357784,145.9,145.84,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1750269714702,6.8506,145.95,145.91,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750269715008,23.98160327,146.0,145.86,23.98160327]
["bitfinex-derivatives","SOLF0:USTF0",1750269715210,23.98160327,146.0,145.87,1.4715]
["bitfinex-derivatives","SOLF0:USTF0",1750269715404,23.98160327,146.0,145.87,25.45310327]
["bitfinex-derivatives","SOLF0:USTF0",1750269715610,0.04773531,145.95,145.92,0.04684858]
["bitfinex-derivatives","SOLF0:USTF0",1750269715806,0.04955081,145.95,145.92,0.04601872]
["bitfinex-derivatives","SOLF0:USTF0",1750269716199,0.04955081,145.95,145.94,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750269716401,0.04955081,145.95,145.92,0.04601872]
["bitfinex-derivatives","SOLF0:USTF0",1750269716801,0.04955081,145.95,145.94,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750269717006,70.48,146.01,145.94,23.98160327]
["bitfinex-derivatives","SOLF0:USTF0",1750269717210,23.98160327,146.06,145.94,23.98160327]
["bitfinex-derivatives","SOLF0:USTF0",1750269717712,23.98160327,146.06,145.93,23.98160327]
["bitfinex-derivatives","SOLF0:USTF0",1750269717912,6.8484,146.0,145.98,0.04579197]
["bitfinex-derivatives","SOLF0:USTF0",1750269718106,0.04689022,146.01,145.98,0.04579197]
["bitfinex-derivatives","SOLF0:USTF0",1750269718308,6.8502,145.96,145.92,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750269718604,23.98160327,146.0,145.88,591.46]
["bitfinex-derivatives","SOLF0:USTF0",1750269718800,6.8533,145.89,145.85,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1750269719001,4.5278,145.99,145.82,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1750269719002,23.98160327,145.94,145.82,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1750269719408,70.5,145.95,145.77,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1750269719409,0.05216328,145.89,145.78,23.98160327]
["bitfinex-derivatives","SOLF0:USTF0",1750269719710,0.05264645,145.85,145.82,0.05135924]
["bitfinex-derivatives","SOLF0:USTF0",1750269719913,0.04821687,145.85,145.84,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750269720300,0.04821687,145.85,145.82,0.05221664]
["bitfinex-derivatives","SOLF0:USTF0",1750269720500,24.02982014,145.85,145.74,591.56]
["bitfinex-derivatives","SOLF0:USTF0",1750269720717,23.98160327,145.82,145.72,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1750269720904,4.7446,145.81,145.71,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750269721104,4.7446,145.81,145.67,591.68]
["bitfinex-derivatives","SOLF0:USTF0",1750269721307,4.7446,145.81,145.67,615.66160327]
["bitfinex-derivatives","SOLF0:USTF0",1750269721510,23.98160327,145.8,145.67,615.66160327]
["bitfinex-derivatives","SOLF0:USTF0",1750269721708,0.05036846,145.75,145.67,615.66160327]
["bitfinex-derivatives","SOLF0:USTF0",1750269721913,0.04480101,145.72,145.59,591.68]
["bitfinex-derivatives","SOLF0:USTF0",1750269722114,0.05207726,145.67,145.61,92.58160327]
["bitfinex-derivatives","SOLF0:USTF0",1750269722410,5.638e-05,145.65,145.61,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1750269722606,23.98160327,145.75,145.63,23.98160327]
["bitfinex-derivatives","SOLF0:USTF0",1750269722814,23.98160327,145.75,145.61,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1750269723418,68.64,145.79,145.69,23.98160327]
["bitfinex-derivatives","SOLF0:USTF0",1750269723603,4.7446,145.81,145.73,0.05054466]
["bitfinex-derivatives","SOLF0:USTF0",1750269723807,0.04934654,145.78,145.76,0.0467527]
["bitfinex-derivatives","SOLF0:USTF0",1750269724215,0.04934654,145.78,145.76,5.27e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750269724411,75.54934654,145.78,145.64,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1750269724613,23.98160327,145.74,145.64,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1750269724811,2.2032,145.73,145.64,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1750269725219,2.2032,145.73,145.61,23.98160327]
["bitfinex-derivatives","SOLF0:USTF0",1750269725411,0.04374872,145.68,145.6,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1750269725614,2.2032,145.73,145.62,23.98160327]
["bitfinex-derivatives","SOLF0:USTF0",1750269725813,0.04921795,145.69,145.62,23.98160327]
["bitfinex-derivatives","SOLF0:USTF0",1750269726118,0.04921795,145.69,145.64,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750269726306,0.04614058,145.68,145.62,23.98160327]
["bitfinex-derivatives","SOLF0:USTF0",1750269726511,0.04614058,145.68,145.65,23.98160327]
["bitfinex-derivatives","SOLF0:USTF0",1750269726720,0.04614058,145.68,145.67,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750269727019,68.66,145.76,145.66,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1750269727218,6.8603,145.75,145.66,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1750269727421,6.6557,145.78,145.68,23.98160327]
["bitfinex-derivatives","SOLF0:USTF0",1750269727615,6.8589,145.77,145.72,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750269727918,0.04474702,145.76,145.73,0.04555418]
["bitfinex-derivatives","SOLF0:USTF0",1750269728117,0.04563093,145.76,145.73,6.90912338]
["bitfinex-derivatives","SOLF0:USTF0",1750269728515,0.04563093,145.76,145.73,0.04842338]
["bitfinex-derivatives","SOLF0:USTF0",1750269729424,0.04563093,145.76,145.66,92.64160327]
["bitfinex-derivatives","SOLF0:USTF0",1750269729622,23.98160327,145.77,145.66,92.64160327]
["bitfinex-derivatives","SOLF0:USTF0",1750269729818,23.98160327,145.77,145.68,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750269730015,23.98160327,145.77,145.66,92.64160327]
["bitfinex-derivatives","SOLF0:USTF0",1750269730211,23.98160327,145.77,145.66,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1750269730410,6.6557,145.78,145.61,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1750269730411,6.8637,145.67,145.61,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1750269730611,0.04718959,145.65,145.6,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1750269730815,0.04718959,145.65,145.59,591.68]
["bitfinex-derivatives","SOLF0:USTF0",1750269731624,0.04718959,145.65,145.57,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1750269731812,0.04980506,145.62,145.57,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1750269732217,0.04980506,145.62,145.57,92.66160327]
["bitfinex-derivatives","SOLF0:USTF0",1750269732420,0.04980506,145.62,145.61,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750269732723,4.5788,145.7,145.6,23.98160327]
["bitfinex-derivatives","SOLF0:USTF0",1750269733423,6.8632,145.68,145.63,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750269733731,0.04514244,145.67,145.64,0.04869855]
["bitfinex-derivatives","SOLF0:USTF0",1750269733912,6.864,145.66,145.64,0.04898008]
["bitfinex-derivatives","SOLF0:USTF0",1750269734116,0.04954003,145.67,145.64,0.04898008]
["bitfinex-derivatives","SOLF0:USTF0",1750269734524,0.04954003,145.67,145.53,1.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750269734724,92.82090524,145.66,145.53,1.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750269734916,24.12090524,145.63,145.53,1.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750269735121,4.3404,145.62,145.53,24.12090524]
["bitfinex-derivatives","SOLF0:USTF0",1750269735330,68.72,145.65,145.53,24.12090524]
["bitfinex-derivatives","SOLF0:USTF0",1750269735529,0.04838621,145.6,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750269735736,0.04838621,145.6,145.49,69.89540388]
["bitfinex-derivatives","SOLF0:USTF0",1750269736026,0.04594505,145.56,145.54,24.12090524]
["bitfinex-derivatives","SOLF0:USTF0",1750269736226,0.05280821,145.56,145.54,24.12090524]
["bitfinex-derivatives","SOLF0:USTF0",1750269736430,0.05280821,145.56,145.49,69.89540388]
["bitfinex-derivatives","SOLF0:USTF0",1750269736628,0.05280821,145.56,145.52,24.12090524]
["bitfinex-derivatives","SOLF0:USTF0",1750269737332,6.8655,145.63,145.55,24.12090524]
["bitfinex-derivatives","SOLF0:USTF0",1750269737629,24.12090524,145.65,145.55,24.12090524]
["bitfinex-derivatives","SOLF0:USTF0",1750269737824,24.12090524,145.65,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750269738125,24.12090524,145.65,145.52,24.12090524]
["bitfinex-derivatives","SOLF0:USTF0",1750269738329,0.04855642,145.6,145.57,0.05174846]
["bitfinex-derivatives","SOLF0:USTF0",1750269738529,0.04838503,145.6,145.57,0.04678614]
["bitfinex-derivatives","SOLF0:USTF0",1750269739420,0.04838503,145.6,145.57,24.16769138]
["bitfinex-derivatives","SOLF0:USTF0",1750269739624,4.3404,145.67,145.57,24.16769138]
["bitfinex-derivatives","SOLF0:USTF0",1750269739826,2.1897,145.67,145.57,24.12090524]
["bitfinex-derivatives","SOLF0:USTF0",1750269740022,70.9115,145.69,145.6,24.12090524]
["bitfinex-derivatives","SOLF0:USTF0",1750269740227,2.1915,145.69,145.58,0.1104]
["bitfinex-derivatives","SOLF0:USTF0",1750269740637,0.04594912,145.65,145.62,0.04336605]
["bitfinex-derivatives","SOLF0:USTF0",1750269741033,6.8654,145.63,145.62,0.04336605]
["bitfinex-derivatives","SOLF0:USTF0",1750269741238,0.04594912,145.65,145.62,0.04336605]
["bitfinex-derivatives","SOLF0:USTF0",1750269741929,6.8654,145.63,145.62,6.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750269745439,13.7254,145.63,145.62,6.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750269745741,6.86,145.63,145.47,593.0]
["bitfinex-derivatives","SOLF0:USTF0",1750269745946,14.65569051,145.59,145.47,593.0]
["bitfinex-derivatives","SOLF0:USTF0",1750269746144,14.65569051,145.57,145.46,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1750269746340,14.65569051,145.55,145.46,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1750269746541,0.04538715,145.52,145.49,0.04836635]
["bitfinex-derivatives","SOLF0:USTF0",1750269746743,14.65569051,145.51,145.41,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1750269746939,14.65569051,145.51,145.44,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750269747147,14.65569051,145.51,145.41,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1750269747344,14.65569051,145.53,145.45,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750269747546,71.0241,145.54,145.44,14.65569051]
["bitfinex-derivatives","SOLF0:USTF0",1750269747848,0.04454716,145.5,145.41,70.6116]
["bitfinex-derivatives","SOLF0:USTF0",1750269748044,0.04548109,145.47,145.43,14.65569051]
["bitfinex-derivatives","SOLF0:USTF0",1750269748245,0.0474832,145.46,145.43,14.65569051]
["bitfinex-derivatives","SOLF0:USTF0",1750269748449,0.04687772,145.46,145.43,14.65569051]
["bitfinex-derivatives","SOLF0:USTF0",1750269748657,0.04687772,145.46,145.45,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750269749151,0.04687772,145.46,145.41,70.6116]
["bitfinex-derivatives","SOLF0:USTF0",1750269749152,6.8744,145.45,145.41,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1750269749348,0.04687772,145.46,145.41,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1750269749553,0.04687772,145.46,145.41,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750269749744,0.04687772,145.46,145.37,16.53129051]
["bitfinex-derivatives","SOLF0:USTF0",1750269749943,0.04687772,145.46,145.36,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1750269749944,0.05002887,145.43,145.36,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1750269750348,0.05002887,145.43,145.34,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1750269750554,0.05140285,145.4,145.38,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750269750748,0.04533846,145.4,145.36,14.65569051]
["bitfinex-derivatives","SOLF0:USTF0",1750269751145,0.04533846,145.4,145.34,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1750269751350,0.04533846,145.4,145.35,14.65569051]
["bitfinex-derivatives","SOLF0:USTF0",1750269751552,0.04533846,145.4,145.33,593.14]
["bitfinex-derivatives","SOLF0:USTF0",1750269751751,0.04533846,145.4,145.32,14.65569051]
["bitfinex-derivatives","SOLF0:USTF0",1750269751952,0.05195914,145.37,145.34,14.65569051]
["bitfinex-derivatives","SOLF0:USTF0",1750269752153,0.04421123,145.37,145.3,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1750269752454,0.04421123,145.37,145.33,14.65569051]
["bitfinex-derivatives","SOLF0:USTF0",1750269752847,595.476,145.48,145.35,14.65569051]
["bitfinex-derivatives","SOLF0:USTF0",1750269753159,2.176,145.48,145.36,68.4041]
["bitfinex-derivatives","SOLF0:USTF0",1750269753349,2.176,145.48,145.37,14.65569051]
["bitfinex-derivatives","SOLF0:USTF0",1750269753657,14.65569051,145.47,145.39,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750269753858,0.04992745,145.44,145.32,1.19700748]
["bitfinex-derivatives","SOLF0:USTF0",1750269754051,14.65569051,145.45,145.32,1.19700748]
["bitfinex-derivatives","SOLF0:USTF0",1750269754451,2.176,145.48,145.31,68.2897]
["bitfinex-derivatives","SOLF0:USTF0",1750269754452,14.65569051,145.43,145.31,68.2897]
["bitfinex-derivatives","SOLF0:USTF0",1750269754747,2.219,145.42,145.31,81.51569051]
["bitfinex-derivatives","SOLF0:USTF0",1750269754956,0.05031722,145.38,145.31,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1750269755850,14.70600773,145.38,145.27,1.5441]
["bitfinex-derivatives","SOLF0:USTF0",1750269756154,0.04991968,145.34,145.18,5.82738167]
["bitfinex-derivatives","SOLF0:USTF0",1750269756350,14.73173956,145.3,145.22,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750269756552,0.05234958,145.27,145.19,14.73491707]
["bitfinex-derivatives","SOLF0:USTF0",1750269756760,0.05249828,145.24,145.21,14.73491707]
["bitfinex-derivatives","SOLF0:USTF0",1750269756949,0.04681064,145.24,145.21,14.72844668]
["bitfinex-derivatives","SOLF0:USTF0",1750269757151,0.04681064,145.24,145.18,5.82738167]
["bitfinex-derivatives","SOLF0:USTF0",1750269757350,68.8,145.31,145.22,14.72844668]
["bitfinex-derivatives","SOLF0:USTF0",1750269757548,68.8,145.36,145.23,14.72844668]
["bitfinex-derivatives","SOLF0:USTF0",1750269757754,14.72844668,145.34,145.23,14.72844668]
["bitfinex-derivatives","SOLF0:USTF0",1750269757957,14.72844668,145.34,145.28,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750269757958,6.8792,145.34,145.28,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750269758150,14.72259385,145.33,145.22,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1750269758451,0.05256769,145.29,145.26,0.0521677]
["bitfinex-derivatives","SOLF0:USTF0",1750269758655,0.04349934,145.29,145.26,0.04890659]
["bitfinex-derivatives","SOLF0:USTF0",1750269759056,2.3042,145.4,145.27,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1750269759256,2.3042,145.4,145.3,14.72217536]
["bitfinex-derivatives","SOLF0:USTF0",1750269759462,14.72217536,145.39,145.28,14.72217536]
["bitfinex-derivatives","SOLF0:USTF0",1750269759763,14.72217536,145.39,145.27,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1750269759958,14.72217536,145.39,145.28,14.72217536]
["bitfinex-derivatives","SOLF0:USTF0",1750269760162,0.04690498,145.34,145.33,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750269760366,68.82,145.43,145.32,68.87221915]
["bitfinex-derivatives","SOLF0:USTF0",1750269760665,68.82,145.43,145.36,14.72217536]
["bitfinex-derivatives","SOLF0:USTF0",1750269760867,68.82,145.43,145.33,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1750269761067,68.82,145.43,145.34,14.72217536]
["bitfinex-derivatives","SOLF0:USTF0",1750269761267,6.8756,145.42,145.37,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750269761466,68.82,145.43,145.33,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1750269761467,0.04405859,145.41,145.38,0.04907738]
["bitfinex-derivatives","SOLF0:USTF0",1750269761766,14.72217536,145.4,145.27,14.72217536]
["bitfinex-derivatives","SOLF0:USTF0",1750269761963,14.72217536,145.37,145.25,83.54217536]
["bitfinex-derivatives","SOLF0:USTF0",1750269762767,0.04938443,145.32,145.3,0.04477854]
["bitfinex-derivatives","SOLF0:USTF0",1750269763760,6.8805,145.31,145.3,0.04477854]
["bitfinex-derivatives","SOLF0:USTF0",1750269763966,0.04938443,145.32,145.3,0.04477854]
["bitfinex-derivatives","SOLF0:USTF0",1750269764360,6.8805,145.31,145.3,0.04477854]
["bitfinex-derivatives","SOLF0:USTF0",1750269764572,0.04938443,145.32,145.25,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1750269764769,14.72217536,145.31,145.21,593.94]
["bitfinex-derivatives","SOLF0:USTF0",1750269765069,14.72217536,145.31,145.2,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1750269765271,14.72217536,145.29,145.2,75.7056]
["bitfinex-derivatives","SOLF0:USTF0",1750269765474,2.1871,145.28,145.18,5.82738167]
["bitfinex-derivatives","SOLF0:USTF0",1750269765774,0.04835765,145.26,145.23,0.05155596]
["bitfinex-derivatives","SOLF0:USTF0",1750269766571,6.8838,145.24,145.23,0.05155596]
["bitfinex-derivatives","SOLF0:USTF0",1750269766764,14.72217536,145.25,145.18,5.82738167]
["bitfinex-derivatives","SOLF0:USTF0",1750269767072,19.25427536,145.25,145.18,5.82738167]
["bitfinex-derivatives","SOLF0:USTF0",1750269767563,4.5321,145.25,145.19,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750269767770,0.05221619,145.23,145.18,5.82738167]
["bitfinex-derivatives","SOLF0:USTF0",1750269768167,14.72217536,145.2,145.1,14.72217536]
["bitfinex-derivatives","SOLF0:USTF0",1750269768370,0.05291826,145.16,145.05,3.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750269768569,0.04913254,145.12,145.05,16.50687536]
["bitfinex-derivatives","SOLF0:USTF0",1750269768870,0.04913254,145.12,145.06,14.72217536]
["bitfinex-derivatives","SOLF0:USTF0",1750269769071,0.04913254,145.12,145.08,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750269769375,0.04913254,145.12,145.07,14.72217536]
["bitfinex-derivatives","SOLF0:USTF0",1750269769563,17.03797536,145.24,145.11,14.72217536]
["bitfinex-derivatives","SOLF0:USTF0",1750269769872,13.7582,145.34,145.16,14.72217536]
["bitfinex-derivatives","SOLF0:USTF0",1750269769873,608.0582,145.34,145.16,14.72217536]
["bitfinex-derivatives","SOLF0:USTF0",1750269770168,14.72217536,145.3,145.2,14.72217536]
["bitfinex-derivatives","SOLF0:USTF0",1750269770370,2.3158,145.33,145.19,14.72217536]
["bitfinex-derivatives","SOLF0:USTF0",1750269770674,6.8832,145.26,145.25,0.0527415]
["bitfinex-derivatives","SOLF0:USTF0",1750269770971,14.76659584,145.27,145.17,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1750269771266,14.76659584,145.27,145.08,608.082]
["bitfinex-derivatives","SOLF0:USTF0",1750269771267,14.72217536,145.23,145.13,14.72217536]
["bitfinex-derivatives","SOLF0:USTF0",1750269771470,14.72217536,145.23,145.12,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1750269771674,6.8861,145.2,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750269771871,0.04924495,145.19,145.13,14.72217536]
["bitfinex-derivatives","SOLF0:USTF0",1750269772173,0.04924495,145.19,145.16,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750269772362,0.04924495,145.19,145.13,14.72217536]
["bitfinex-derivatives","SOLF0:USTF0",1750269772562,0.04924495,145.19,145.12,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1750269773071,0.04924495,145.19,145.09,17.93527536]
["bitfinex-derivatives","SOLF0:USTF0",1750269773375,0.04756928,145.15,145.09,17.93527536]
["bitfinex-derivatives","SOLF0:USTF0",1750269773668,0.04756928,145.15,145.09,14.72217536]
["bitfinex-derivatives","SOLF0:USTF0",1750269773872,0.04756928,145.15,145.08,594.3]
["bitfinex-derivatives","SOLF0:USTF0",1750269774078,0.04756928,145.15,145.07,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1750269774274,0.04654142,145.12,145.07,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1750269774962,0.04654142,145.12,145.1,14.72217536]
["bitfinex-derivatives","SOLF0:USTF0",1750269775161,2.381,145.23,145.1,217.40435072]
["bitfinex-derivatives","SOLF0:USTF0",1750269775369,2.381,145.23,145.15,14.72217536]
["bitfinex-derivatives","SOLF0:USTF0",1750269775668,6.8861,145.2,145.13,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1750269775864,2.381,145.23,145.13,14.72217536]
["bitfinex-derivatives","SOLF0:USTF0",1750269776066,0.04641008,145.19,145.17,0.04928783]
["bitfinex-derivatives","SOLF0:USTF0",1750269776264,0.04641008,145.19,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750269777174,0.04641008,145.19,145.17,6.93628783]
["bitfinex-derivatives","SOLF0:USTF0",1750269777372,0.04641008,145.19,145.17,0.04928783]
["bitfinex-derivatives","SOLF0:USTF0",1750269779169,6.93281008,145.19,145.17,0.04928783]
["bitfinex-derivatives","SOLF0:USTF0",1750269779669,0.04641008,145.19,145.17,0.04928783]
["bitfinex-derivatives","SOLF0:USTF0",1750269780765,6.8866,145.18,145.17,0.04928783]
["bitfinex-derivatives","SOLF0:USTF0",1750269780969,14.76858544,145.19,145.1,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1750269781165,68.92,145.21,145.1,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1750269781376,2.2125,145.25,145.19,14.72217536]
["bitfinex-derivatives","SOLF0:USTF0",1750269781566,2.2125,145.25,145.1,83.62217536]
["bitfinex-derivatives","SOLF0:USTF0",1750269781567,68.92,145.32,145.23,14.72217536]
["bitfinex-derivatives","SOLF0:USTF0",1750269781768,68.92,145.32,145.17,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1750269781769,6.8801,145.32,145.25,14.72217536]
["bitfinex-derivatives","SOLF0:USTF0",1750269781972,0.05293745,145.3,145.29,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750269782178,0.04642221,145.31,145.27,14.72217536]
["bitfinex-derivatives","SOLF0:USTF0",1750269782373,0.04642221,145.31,145.29,14.72217536]
["bitfinex-derivatives","SOLF0:USTF0",1750269782568,0.04642221,145.31,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750269782771,597.061,145.39,145.25,1.7821]
["bitfinex-derivatives","SOLF0:USTF0",1750269782971,2.261,145.39,145.32,14.72217536]
["bitfinex-derivatives","SOLF0:USTF0",1750269783177,68.9,145.42,145.34,14.72217536]
["bitfinex-derivatives","SOLF0:USTF0",1750269783374,6.8765,145.4,145.34,14.72217536]
["bitfinex-derivatives","SOLF0:USTF0",1750269783886,14.72217536,145.45,145.34,14.72217536]
["bitfinex-derivatives","SOLF0:USTF0",1750269783887,0.04821352,145.38,145.36,0.04550502]
["bitfinex-derivatives","SOLF0:USTF0",1750269784082,0.04384403,145.38,145.36,0.04933299]
["bitfinex-derivatives","SOLF0:USTF0",1750269785978,0.04384403,145.38,145.36,14.77150835]
["bitfinex-derivatives","SOLF0:USTF0",1750269786478,0.04384403,145.38,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750269786887,594.68,145.46,145.38,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750269787185,6.8751,145.43,145.36,14.72217536]
["bitfinex-derivatives","SOLF0:USTF0",1750269787380,68.9,145.47,145.4,14.72217536]
["bitfinex-derivatives","SOLF0:USTF0",1750269787574,18.74558536,145.5,145.4,14.72217536]
["bitfinex-derivatives","SOLF0:USTF0",1750269787575,4.02341,145.5,145.42,14.72217536]
["bitfinex-derivatives","SOLF0:USTF0",1750269787778,0.04861271,145.47,145.45,0.05247633]
["bitfinex-derivatives","SOLF0:USTF0",1750269789885,4.02341,145.5,145.46,21.59517536]
["bitfinex-derivatives","SOLF0:USTF0",1750269790079,4.02341,145.5,145.46,14.72217536]
["bitfinex-derivatives","SOLF0:USTF0",1750269790390,594.28,145.61,145.49,14.72217536]
["bitfinex-derivatives","SOLF0:USTF0",1750269790583,14.72217536,145.58,145.48,14.72217536]
["bitfinex-derivatives","SOLF0:USTF0",1750269790889,594.28,145.61,145.52,0.04432406]
["bitfinex-derivatives","SOLF0:USTF0",1750269790890,6.87,145.53,145.52,0.04432406]
["bitfinex-derivatives","SOLF0:USTF0",1750269791186,0.04389981,145.54,145.52,14.72217536]
["bitfinex-derivatives","SOLF0:USTF0",1750269791387,6.8677,145.58,145.52,14.72217536]
["bitfinex-derivatives","SOLF0:USTF0",1750269791588,69.78,145.63,145.54,14.72217536]
["bitfinex-derivatives","SOLF0:USTF0",1750269791779,84.50217536,145.63,145.52,14.72217536]
["bitfinex-derivatives","SOLF0:USTF0",1750269791996,69.78,145.63,145.52,14.72217536]
["bitfinex-derivatives","SOLF0:USTF0",1750269792179,14.72217536,145.62,145.52,14.72217536]
["bitfinex-derivatives","SOLF0:USTF0",1750269792386,0.04458956,145.58,145.56,0.05294452]
["bitfinex-derivatives","SOLF0:USTF0",1750269792691,6.8683,145.57,145.56,0.05294452]
["bitfinex-derivatives","SOLF0:USTF0",1750269793587,6.8716,145.5,145.41,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1750269793791,14.72217536,145.53,145.43,14.72217536]
["bitfinex-derivatives","SOLF0:USTF0",1750269793990,14.72217536,145.55,145.45,14.72217536]
["bitfinex-derivatives","SOLF0:USTF0",1750269794187,4.4742,145.56,145.49,14.72217536]
["bitfinex-derivatives","SOLF0:USTF0",1750269794384,594.04,145.59,145.51,14.72217536]
["bitfinex-derivatives","SOLF0:USTF0",1750269794583,6.8691,145.55,145.54,0.04668426]
["bitfinex-derivatives","SOLF0:USTF0",1750269794787,0.05118515,145.56,145.48,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1750269795091,4.6097,145.61,145.53,14.72217536]
["bitfinex-derivatives","SOLF0:USTF0",1750269795296,19.33187536,145.61,145.51,14.72217536]
["bitfinex-derivatives","SOLF0:USTF0",1750269795492,4.6097,145.61,145.51,14.72217536]
["bitfinex-derivatives","SOLF0:USTF0",1750269795682,0.05168697,145.57,145.55,0.04343414]
["bitfinex-derivatives","SOLF0:USTF0",1750269796390,6.8686,145.56,145.55,0.04343414]
["bitfinex-derivatives","SOLF0:USTF0",1750269796996,0.05168697,145.57,145.55,0.04343414]
["bitfinex-derivatives","SOLF0:USTF0",1750269797188,14.72217536,145.67,145.55,84.5056095]
["bitfinex-derivatives","SOLF0:USTF0",1750269797389,14.72217536,145.65,145.55,84.46217536]
["bitfinex-derivatives","SOLF0:USTF0",1750269797592,6.8666,145.61,145.55,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1750269797795,14.72217536,145.63,145.55,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1750269798292,6.8675,145.59,145.58,0.04600208]
["bitfinex-derivatives","SOLF0:USTF0",1750269798487,14.72217536,145.59,145.51,593.92]
["bitfinex-derivatives","SOLF0:USTF0",1750269798694,6.87,145.54,145.51,14.72217536]
["bitfinex-derivatives","SOLF0:USTF0",1750269798892,4.3184,145.59,145.51,14.72217536]
["bitfinex-derivatives","SOLF0:USTF0",1750269799101,4.3184,145.59,145.49,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1750269799297,14.72217536,145.56,145.46,16.49590536]
["bitfinex-derivatives","SOLF0:USTF0",1750269799507,0.04449052,145.52,145.5,0.04545894]
["bitfinex-derivatives","SOLF0:USTF0",1750269799695,0.04449052,145.52,145.5,0.04758059]
["bitfinex-derivatives","SOLF0:USTF0",1750269799696,0.04363409,145.52,145.5,0.04758059]
["bitfinex-derivatives","SOLF0:USTF0",1750269800001,0.04363409,145.52,145.46,1.77373]
["bitfinex-derivatives","SOLF0:USTF0",1750269800301,6.8729,145.47,145.46,1.77373]
["bitfinex-derivatives","SOLF0:USTF0",1750269800797,19.07827536,145.51,145.41,14.72217536]
["bitfinex-derivatives","SOLF0:USTF0",1750269801095,0.04503969,145.47,145.45,4.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750269801300,14.76721505,145.47,145.45,4.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750269801602,6.8734,145.46,145.45,4.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750269801793,21.59557536,145.46,145.45,4.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750269801998,98.17557536,145.46,145.45,4.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750269802197,83.4534,145.46,145.45,4.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750269802400,76.5734,145.46,145.45,4.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750269803804,98.17557536,145.46,145.45,4.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750269804002,91.29557536,145.46,145.45,4.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750269804497,98.17557536,145.46,145.45,4.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750269804696,83.4534,145.46,145.45,4.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750269804900,91.30217536,145.46,145.34,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1750269805204,91.30217536,145.46,145.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750269805205,14.72217536,145.39,145.28,14.72217536]
["bitfinex-derivatives","SOLF0:USTF0",1750269805592,14.72217536,145.41,145.3,14.72217536]
["bitfinex-derivatives","SOLF0:USTF0",1750269805790,14.72217536,145.43,145.32,14.72217536]
["bitfinex-derivatives","SOLF0:USTF0",1750269805996,14.72217536,145.43,145.34,14.72217536]
["bitfinex-derivatives","SOLF0:USTF0",1750269805997,0.04407898,145.39,145.34,14.72217536]
["bitfinex-derivatives","SOLF0:USTF0",1750269806200,0.05089149,145.38,145.34,14.72217536]
["bitfinex-derivatives","SOLF0:USTF0",1750269806708,0.05089149,145.38,145.36,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750269806901,0.05089149,145.38,145.34,14.72217536]
["bitfinex-derivatives","SOLF0:USTF0",1750269807101,69.7,145.46,145.41,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750269807407,14.72217536,145.45,145.33,16.39907536]
["bitfinex-derivatives","SOLF0:USTF0",1750269807601,14.72217536,145.43,145.33,1.6769]
["bitfinex-derivatives","SOLF0:USTF0",1750269807793,14.72217536,145.43,145.35,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750269807998,14.72217536,145.43,145.33,14.72217536]
["bitfinex-derivatives","SOLF0:USTF0",1750269808203,0.04870144,145.39,145.37,0.04501548]
["bitfinex-derivatives","SOLF0:USTF0",1750269808895,0.04870144,145.39,145.38,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750269810303,0.04870144,145.39,145.37,6.92251548]
["bitfinex-derivatives","SOLF0:USTF0",1750269810504,0.04870144,145.39,145.37,0.04501548]
["bitfinex-derivatives","SOLF0:USTF0",1750269811807,0.04870144,145.39,145.38,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750269812107,0.04870144,145.39,145.37,0.04501548]
["bitfinex-derivatives","SOLF0:USTF0",1750269812108,69.7,145.46,145.37,14.76719084]
["bitfinex-derivatives","SOLF0:USTF0",1750269812311,14.72217536,145.43,145.36,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750269812501,14.72217536,145.43,145.33,16.18967536]
["bitfinex-derivatives","SOLF0:USTF0",1750269812803,69.7,145.46,145.32,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1750269812804,14.72217536,145.39,145.32,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1750269813009,14.76916704,145.37,145.34,0.04538079]
["bitfinex-derivatives","SOLF0:USTF0",1750269813214,14.72217536,145.35,145.26,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1750269813507,14.72217536,145.31,145.26,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1750269813703,14.72217536,145.31,145.21,84.10047536]
["bitfinex-derivatives","SOLF0:USTF0",1750269813905,14.72217536,145.31,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750269814103,14.72217536,145.31,145.21,84.10047536]
["bitfinex-derivatives","SOLF0:USTF0",1750269814310,0.04614257,145.27,145.25,0.04734931]
["bitfinex-derivatives","SOLF0:USTF0",1750269814806,2.3788,145.34,145.25,14.76952467]
["bitfinex-derivatives","SOLF0:USTF0",1750269815004,2.3788,145.34,145.21,69.3783]
["bitfinex-derivatives","SOLF0:USTF0",1750269815204,2.3788,145.34,145.24,14.72217536]
["bitfinex-derivatives","SOLF0:USTF0",1750269815405,6.8795,145.33,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750269815605,17.10097536,145.34,145.24,14.72217536]
["bitfinex-derivatives","SOLF0:USTF0",1750269815806,0.04712817,145.3,145.28,0.04683843]
["bitfinex-derivatives","SOLF0:USTF0",1750269816514,0.04712817,145.3,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750269816718,0.04712817,145.3,145.28,0.04683843]
["bitfinex-derivatives","SOLF0:USTF0",1750269817110,0.04712817,145.3,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750269818008,67.7,145.38,145.29,21.60217536]
["bitfinex-derivatives","SOLF0:USTF0",1750269818214,67.72,145.43,145.27,661.84]
["bitfinex-derivatives","SOLF0:USTF0",1750269818514,14.72217536,145.38,145.29,14.72217536]
["bitfinex-derivatives","SOLF0:USTF0",1750269818717,6.8781,145.36,145.29,14.72217536]
["bitfinex-derivatives","SOLF0:USTF0",1750269818915,14.72217536,145.38,145.27,676.56217536]
["bitfinex-derivatives","SOLF0:USTF0",1750269819217,0.05272905,145.34,145.31,0.05177052]
["bitfinex-derivatives","SOLF0:USTF0",1750269820614,0.05272905,145.34,145.31,14.77394588]
["bitfinex-derivatives","SOLF0:USTF0",1750269821118,0.05272905,145.34,145.33,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750269821711,0.05272905,145.34,145.31,0.05177052]
["bitfinex-derivatives","SOLF0:USTF0",1750269821907,593.98,145.42,145.32,14.72217536]
["bitfinex-derivatives","SOLF0:USTF0",1750269822109,6.8765,145.4,145.32,14.72217536]
["bitfinex-derivatives","SOLF0:USTF0",1750269822317,593.98,145.42,145.31,14.72217536]
["bitfinex-derivatives","SOLF0:USTF0",1750269822515,82.44217536,145.43,145.33,14.72217536]
["bitfinex-derivatives","SOLF0:USTF0",1750269822821,67.72,145.43,145.33,82.44217536]
["bitfinex-derivatives","SOLF0:USTF0",1750269823112,0.05096706,145.39,145.37,0.04525662]
["bitfinex-derivatives","SOLF0:USTF0",1750269823310,0.05096706,145.39,145.38,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750269823511,14.72217536,145.46,145.37,0.04525662]
["bitfinex-derivatives","SOLF0:USTF0",1750269823914,19.20817536,145.44,145.37,0.04525662]
["bitfinex-derivatives","SOLF0:USTF0",1750269824214,14.72217536,145.42,145.37,0.04525662]
["bitfinex-derivatives","SOLF0:USTF0",1750269824416,4.486,145.44,145.37,0.04525662]
["bitfinex-derivatives","SOLF0:USTF0",1750269824613,0.05258807,145.42,145.37,0.04525662]
["bitfinex-derivatives","SOLF0:USTF0",1750269824821,0.05258807,145.42,145.39,14.72217536]
["bitfinex-derivatives","SOLF0:USTF0",1750269825021,2.1715,145.49,145.41,14.72217536]
["bitfinex-derivatives","SOLF0:USTF0",1750269825319,16.89367536,145.49,145.38,69.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750269825520,14.72217536,145.47,145.38,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1750269825723,14.72217536,145.45,145.36,594.16]
["bitfinex-derivatives","SOLF0:USTF0",1750269825920,0.04400107,145.42,145.39,0.04738816]
["bitfinex-derivatives","SOLF0:USTF0",1750269826622,14.76617643,145.42,145.39,0.04738816]
["bitfinex-derivatives","SOLF0:USTF0",1750269827014,6.8762,145.4,145.39,0.04738816]
["bitfinex-derivatives","SOLF0:USTF0",1750269827617,0.04400107,145.42,145.39,0.04738816]
["bitfinex-derivatives","SOLF0:USTF0",1750269827820,0.04400107,145.42,145.39,14.76956352]
["bitfinex-derivatives","SOLF0:USTF0",1750269828023,0.04400107,145.42,145.39,6.92388816]
["bitfinex-derivatives","SOLF0:USTF0",1750269828221,6.91960107,145.42,145.39,0.04738816]
["bitfinex-derivatives","SOLF0:USTF0",1750269828616,0.04400107,145.42,145.39,0.04738816]
["bitfinex-derivatives","SOLF0:USTF0",1750269829918,6.8762,145.4,145.39,0.04738816]
["bitfinex-derivatives","SOLF0:USTF0",1750269830325,14.72217536,145.41,145.34,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1750269830819,2.1917,145.42,145.29,601.041]
["bitfinex-derivatives","SOLF0:USTF0",1750269830820,14.72217536,145.37,145.29,661.88]
["bitfinex-derivatives","SOLF0:USTF0",1750269831024,2.3637,145.36,145.29,661.88]
["bitfinex-derivatives","SOLF0:USTF0",1750269831327,0.0504013,145.34,145.31,0.04404658]
["bitfinex-derivatives","SOLF0:USTF0",1750269831628,0.04914033,145.34,145.31,0.04475772]
["bitfinex-derivatives","SOLF0:USTF0",1750269831825,2.3637,145.39,145.31,14.76693308]
["bitfinex-derivatives","SOLF0:USTF0",1750269832119,16.91387536,145.42,145.33,14.72217536]
["bitfinex-derivatives","SOLF0:USTF0",1750269832120,2.1917,145.42,145.33,14.72217536]
["bitfinex-derivatives","SOLF0:USTF0",1750269832518,9.067,145.42,145.39,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750269832718,2.1917,145.42,145.35,14.72217536]
["bitfinex-derivatives","SOLF0:USTF0",1750269833026,0.04341835,145.4,145.38,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750269833327,0.04341835,145.4,145.37,0.04889379]
["bitfinex-derivatives","SOLF0:USTF0",1750269835833,0.04341835,145.4,145.37,14.77106915]
["bitfinex-derivatives","SOLF0:USTF0",1750269836025,0.04341835,145.4,145.39,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750269837329,6.8736,145.46,145.43,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750269837530,6.8736,145.46,145.37,14.72217536]
["bitfinex-derivatives","SOLF0:USTF0",1750269837732,4.7583,145.52,145.41,14.72217536]
["bitfinex-derivatives","SOLF0:USTF0",1750269838031,4.7583,145.52,145.43,14.72217536]
["bitfinex-derivatives","SOLF0:USTF0",1750269838337,0.0491573,145.49,145.48,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750269838524,0.0491573,145.49,145.46,0.04680612]
["bitfinex-derivatives","SOLF0:USTF0",1750269838722,14.77133266,145.49,145.46,0.04680612]
["bitfinex-derivatives","SOLF0:USTF0",1750269839025,14.77133266,145.49,145.42,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750269839220,14.72217536,145.49,145.39,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1750269839425,16.92597536,145.51,145.4,14.72217536]
["bitfinex-derivatives","SOLF0:USTF0",1750269839621,4.7583,145.52,145.44,14.72217536]
["bitfinex-derivatives","SOLF0:USTF0",1750269840035,0.04817851,145.49,145.47,0.05164805]
["bitfinex-derivatives","SOLF0:USTF0",1750269840326,2.2038,145.55,145.47,0.05164805]
["bitfinex-derivatives","SOLF0:USTF0",1750269840529,2.2038,145.55,145.46,14.72217536]
["bitfinex-derivatives","SOLF0:USTF0",1750269840926,6.8698,145.54,145.5,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750269841126,6.8698,145.54,145.46,14.72217536]
["bitfinex-derivatives","SOLF0:USTF0",1750269841325,9.0731,145.55,145.49,0.04962198]
["bitfinex-derivatives","SOLF0:USTF0",1750269841538,0.04658031,145.53,145.49,0.04962198]
["bitfinex-derivatives","SOLF0:USTF0",1750269841737,14.72217536,145.51,145.43,6.28039096]
["bitfinex-derivatives","SOLF0:USTF0",1750269842031,14.72217536,145.46,145.37,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1750269842333,14.72217536,145.44,145.37,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1750269842524,594.0,145.51,145.37,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1750269842727,594.0,145.51,145.4,14.72217536]
["bitfinex-derivatives","SOLF0:USTF0",1750269842728,2.2376,145.49,145.4,14.72217536]
["bitfinex-derivatives","SOLF0:USTF0",1750269842937,6.8743,145.44,145.43,0.04890286]
["bitfinex-derivatives","SOLF0:USTF0",1750269843137,0.05117017,145.45,145.43,0.04890286]
["bitfinex-derivatives","SOLF0:USTF0",1750269843432,6.8743,145.44,145.43,0.04890286]
["bitfinex-derivatives","SOLF0:USTF0",1750269843630,14.77334553,145.45,145.37,6.28039096]
["bitfinex-derivatives","SOLF0:USTF0",1750269843828,2.2376,145.49,145.33,22.64066632]
["bitfinex-derivatives","SOLF0:USTF0",1750269844028,14.72217536,145.42,145.33,6.28039096]
["bitfinex-derivatives","SOLF0:USTF0",1750269844228,4.4749,145.41,145.33,6.28039096]
["bitfinex-derivatives","SOLF0:USTF0",1750269844440,4.4749,145.41,145.31,683.25602998]
["bitfinex-derivatives","SOLF0:USTF0",1750269844441,4.4749,145.41,145.32,6.28039096]
["bitfinex-derivatives","SOLF0:USTF0",1750269844628,0.04874229,145.38,145.35,0.05230805]
["bitfinex-derivatives","SOLF0:USTF0",1750269845632,14.72217536,145.46,145.36,6.28039096]
["bitfinex-derivatives","SOLF0:USTF0",1750269845827,4.6691,145.46,145.37,14.72217536]
["bitfinex-derivatives","SOLF0:USTF0",1750269846033,4.6691,145.46,145.37,80.88217536]
["bitfinex-derivatives","SOLF0:USTF0",1750269846531,0.04465245,145.43,145.4,0.04817774]
["bitfinex-derivatives","SOLF0:USTF0",1750269846733,14.72217536,145.42,145.4,0.04817774]
["bitfinex-derivatives","SOLF0:USTF0",1750269846926,14.72217536,145.42,145.31,681.16256632]
["bitfinex-derivatives","SOLF0:USTF0",1750269847640,14.72217536,145.43,145.31,688.04356632]
["bitfinex-derivatives","SOLF0:USTF0",1750269847827,0.04816443,145.38,145.36,0.04686461]
["bitfinex-derivatives","SOLF0:USTF0",1750269848029,6.8776,145.37,145.36,0.04686461]
["bitfinex-derivatives","SOLF0:USTF0",1750269848229,0.04816443,145.38,145.36,0.04686461]
["bitfinex-derivatives","SOLF0:USTF0",1750269848639,6.8776,145.37,145.36,0.04686461]
["bitfinex-derivatives","SOLF0:USTF0",1750269848938,66.16,145.44,145.36,0.04686461]
["bitfinex-derivatives","SOLF0:USTF0",1750269848939,14.70467004,145.56,145.37,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750269849239,6.8727,145.48,145.41,6.31989267]
["bitfinex-derivatives","SOLF0:USTF0",1750269849430,14.70467004,145.5,145.4,182.08]
["bitfinex-derivatives","SOLF0:USTF0",1750269849730,14.70467004,145.5,145.43,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750269849924,0.04687538,145.46,145.44,0.04885505]
["bitfinex-derivatives","SOLF0:USTF0",1750269850631,14.75154542,145.46,145.35,72.47989267]
["bitfinex-derivatives","SOLF0:USTF0",1750269850832,14.70467004,145.44,145.35,72.47989267]
["bitfinex-derivatives","SOLF0:USTF0",1750269851037,14.70467004,145.44,145.34,6.31989267]
["bitfinex-derivatives","SOLF0:USTF0",1750269851229,14.70467004,145.42,145.32,6.31989267]
["bitfinex-derivatives","SOLF0:USTF0",1750269851532,14.75572374,145.38,145.36,0.05141163]
["bitfinex-derivatives","SOLF0:USTF0",1750269851834,14.74810416,145.38,145.29,6.31989267]
["bitfinex-derivatives","SOLF0:USTF0",1750269852035,14.70467004,145.38,145.28,6.31989267]
["bitfinex-derivatives","SOLF0:USTF0",1750269852337,14.70467004,145.38,145.27,6.31989267]
["bitfinex-derivatives","SOLF0:USTF0",1750269852536,6.8794,145.34,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750269852931,6.8794,145.34,145.27,6.31989267]
["bitfinex-derivatives","SOLF0:USTF0",1750269852932,0.05167825,145.33,145.31,0.05021962]
["bitfinex-derivatives","SOLF0:USTF0",1750269853137,68.3525,145.4,145.32,14.70467004]
["bitfinex-derivatives","SOLF0:USTF0",1750269853325,2.1925,145.4,145.32,14.70467004]
["bitfinex-derivatives","SOLF0:USTF0",1750269853735,2.1925,145.4,145.3,6.31989267]
["bitfinex-derivatives","SOLF0:USTF0",1750269854040,0.04774434,145.36,145.34,0.05272966]
["bitfinex-derivatives","SOLF0:USTF0",1750269854830,0.04774434,145.36,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750269855025,14.70467004,145.37,145.28,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1750269855236,14.70467004,145.35,145.29,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750269855441,14.70467004,145.32,145.26,4.95945]
["bitfinex-derivatives","SOLF0:USTF0",1750269855737,6.8824,145.27,145.26,4.95945]
["bitfinex-derivatives","SOLF0:USTF0",1750269855928,0.0493588,145.28,145.26,4.95945]
["bitfinex-derivatives","SOLF0:USTF0",1750269856239,0.0493588,145.28,145.27,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750269856634,2.3157,145.36,145.27,14.70467004]
["bitfinex-derivatives","SOLF0:USTF0",1750269857540,0.04398171,145.33,145.3,0.05020711]
["bitfinex-derivatives","SOLF0:USTF0",1750269858432,0.04398171,145.33,145.31,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750269858632,0.04398171,145.33,145.3,0.05020711]
["bitfinex-derivatives","SOLF0:USTF0",1750269859242,6.92378171,145.33,145.3,0.05020711]
["bitfinex-derivatives","SOLF0:USTF0",1750269859548,0.04398171,145.33,145.3,0.05020711]
["bitfinex-derivatives","SOLF0:USTF0",1750269859736,66.18,145.44,145.32,14.70467004]
["bitfinex-derivatives","SOLF0:USTF0",1750269859939,68.4172,145.44,145.36,14.70467004]
["bitfinex-derivatives","SOLF0:USTF0",1750269860642,68.4172,145.44,145.34,14.91717004]
["bitfinex-derivatives","SOLF0:USTF0",1750269860838,0.04988484,145.4,145.39,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750269861641,2.3262,145.46,145.44,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750269861836,66.18,145.49,145.4,14.70467004]
["bitfinex-derivatives","SOLF0:USTF0",1750269862037,66.18,145.49,145.42,14.70467004]
["bitfinex-derivatives","SOLF0:USTF0",1750269862640,0.04763347,145.47,145.44,0.05292584]
["bitfinex-derivatives","SOLF0:USTF0",1750269863536,0.04763347,145.47,145.35,602.64652356]
["bitfinex-derivatives","SOLF0:USTF0",1750269863537,14.70467004,145.45,145.35,594.22]
["bitfinex-derivatives","SOLF0:USTF0",1750269863739,6.8751,145.43,145.39,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750269863940,14.70467004,145.45,145.35,594.22]
["bitfinex-derivatives","SOLF0:USTF0",1750269864240,6.8753,145.42,145.35,594.22]
["bitfinex-derivatives","SOLF0:USTF0",1750269864440,6.8753,145.42,145.37,0.0442488]
["bitfinex-derivatives","SOLF0:USTF0",1750269864645,0.04998076,145.4,145.37,0.0442488]
["bitfinex-derivatives","SOLF0:USTF0",1750269864845,0.04998076,145.4,145.39,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750269865544,0.04998076,145.4,145.37,0.0442488]
["bitfinex-derivatives","SOLF0:USTF0",1750269866341,66.18,145.49,145.42,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750269866542,66.18,145.49,145.41,14.70467004]
["bitfinex-derivatives","SOLF0:USTF0",1750269866746,66.18,145.49,145.41,14.68707555]
["bitfinex-derivatives","SOLF0:USTF0",1750269866941,14.68707555,145.48,145.4,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1750269867243,14.68707555,145.44,145.35,660.38]
["bitfinex-derivatives","SOLF0:USTF0",1750269867435,14.68707555,145.46,145.38,0.05050685]
["bitfinex-derivatives","SOLF0:USTF0",1750269867748,0.04601393,145.41,145.35,675.06707555]
["bitfinex-derivatives","SOLF0:USTF0",1750269867951,0.04601393,145.41,145.38,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750269868645,0.04601393,145.41,145.37,0.04797234]
["bitfinex-derivatives","SOLF0:USTF0",1750269869747,0.04601393,145.41,145.37,6.92537234]
["bitfinex-derivatives","SOLF0:USTF0",1750269870042,6.8763,145.4,145.37,6.92537234]
["bitfinex-derivatives","SOLF0:USTF0",1750269870242,0.04601393,145.41,145.37,6.92537234]
["bitfinex-derivatives","SOLF0:USTF0",1750269870442,0.04601393,145.41,145.37,0.04797234]
["bitfinex-derivatives","SOLF0:USTF0",1750269871844,0.04601393,145.41,145.37,14.73504789]
["bitfinex-derivatives","SOLF0:USTF0",1750269872148,4.5582,145.51,145.39,14.68707555]
["bitfinex-derivatives","SOLF0:USTF0",1750269872345,2.3239,145.54,145.45,14.68707555]
["bitfinex-derivatives","SOLF0:USTF0",1750269872542,2.3239,145.54,145.47,14.68707555]
["bitfinex-derivatives","SOLF0:USTF0",1750269872739,2.3239,145.54,145.45,78.97939893]
["bitfinex-derivatives","SOLF0:USTF0",1750269873042,2.3239,145.54,145.45,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1750269873243,0.04385331,145.51,145.48,0.04887442]
["bitfinex-derivatives","SOLF0:USTF0",1750269873643,0.04385331,145.51,145.5,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750269874053,2.3239,145.58,145.49,14.67571515]
["bitfinex-derivatives","SOLF0:USTF0",1750269875048,0.04393939,145.55,145.52,0.04388703]
["bitfinex-derivatives","SOLF0:USTF0",1750269875852,0.04393939,145.55,145.52,6.91438703]
["bitfinex-derivatives","SOLF0:USTF0",1750269876142,0.04393939,145.55,145.52,0.04388703]
["bitfinex-derivatives","SOLF0:USTF0",1750269876343,0.04393939,145.55,145.45,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1750269876344,14.67571515,145.54,145.44,594.04]
["bitfinex-derivatives","SOLF0:USTF0",1750269876745,6.8737,145.46,145.42,71.1551]
["bitfinex-derivatives","SOLF0:USTF0",1750269876946,14.67571515,145.48,145.37,679.12943979]
["bitfinex-derivatives","SOLF0:USTF0",1750269877145,2.3626,145.53,145.3,45.1851244]
["bitfinex-derivatives","SOLF0:USTF0",1750269877146,14.67571515,145.44,145.33,85.26943979]
["bitfinex-derivatives","SOLF0:USTF0",1750269877348,0.04970965,145.4,145.37,0.05209059]
["bitfinex-derivatives","SOLF0:USTF0",1750269879443,14.7254248,145.4,145.37,0.05209059]
["bitfinex-derivatives","SOLF0:USTF0",1750269879644,14.7254248,145.4,145.29,658.14]
["bitfinex-derivatives","SOLF0:USTF0",1750269879848,6.8769,145.39,145.35,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750269880150,14.67571515,145.4,145.29,658.14]
["bitfinex-derivatives","SOLF0:USTF0",1750269880353,14.67571515,145.38,145.29,658.14]
["bitfinex-derivatives","SOLF0:USTF0",1750269880547,14.67571515,145.36,145.26,4.95945]
["bitfinex-derivatives","SOLF0:USTF0",1750269880747,0.05207739,145.32,145.3,0.04349796]
["bitfinex-derivatives","SOLF0:USTF0",1750269880950,6.8805,145.31,145.3,0.04870211]
["bitfinex-derivatives","SOLF0:USTF0",1750269881151,14.72805693,145.32,145.26,4.95945]
["bitfinex-derivatives","SOLF0:USTF0",1750269881344,0.05234178,145.32,145.26,4.95945]
["bitfinex-derivatives","SOLF0:USTF0",1750269881545,2.3626,145.43,145.29,14.67571515]
["bitfinex-derivatives","SOLF0:USTF0",1750269881747,14.67571515,145.39,145.29,14.67571515]
["bitfinex-derivatives","SOLF0:USTF0",1750269881948,6.8792,145.34,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750269882148,2.2467,145.42,145.26,4.95945]
["bitfinex-derivatives","SOLF0:USTF0",1750269882149,2.2467,145.42,145.27,14.71904221]
["bitfinex-derivatives","SOLF0:USTF0",1750269882350,14.71904221,145.39,145.27,14.71904221]
["bitfinex-derivatives","SOLF0:USTF0",1750269882554,14.71904221,145.39,145.32,0.05261712]
["bitfinex-derivatives","SOLF0:USTF0",1750269882555,0.04360837,145.34,145.32,0.05261712]
["bitfinex-derivatives","SOLF0:USTF0",1750269883155,0.04360837,145.34,145.33,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750269884253,0.04360837,145.34,145.32,0.05261712]
["bitfinex-derivatives","SOLF0:USTF0",1750269885556,0.04360837,145.34,145.27,14.71904221]
["bitfinex-derivatives","SOLF0:USTF0",1750269885557,14.76265058,145.34,145.26,4.95945]
["bitfinex-derivatives","SOLF0:USTF0",1750269885867,4.5474,145.33,145.26,4.95945]
["bitfinex-derivatives","SOLF0:USTF0",1750269886160,64.3,145.37,145.27,14.71904221]
["bitfinex-derivatives","SOLF0:USTF0",1750269886764,0.04481985,145.33,145.31,0.0488082]
["bitfinex-derivatives","SOLF0:USTF0",1750269886962,0.04481985,145.33,145.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750269887266,0.04481985,145.33,145.31,0.0488082]
["bitfinex-derivatives","SOLF0:USTF0",1750269889859,2.1598,145.39,145.31,14.76785041]
["bitfinex-derivatives","SOLF0:USTF0",1750269890055,14.71904221,145.42,145.34,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750269890255,6.8781,145.37,145.29,14.71904221]
["bitfinex-derivatives","SOLF0:USTF0",1750269890459,14.71904221,145.4,145.29,14.71904221]
["bitfinex-derivatives","SOLF0:USTF0",1750269890854,0.05194818,145.36,145.29,14.71904221]
["bitfinex-derivatives","SOLF0:USTF0",1750269891059,0.05194818,145.36,145.33,0.0499329]
["bitfinex-derivatives","SOLF0:USTF0",1750269891663,14.77099039,145.36,145.33,0.0499329]
["bitfinex-derivatives","SOLF0:USTF0",1750269891965,14.77099039,145.36,145.27,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1750269892164,14.71904221,145.34,145.27,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750269892355,14.71904221,145.34,145.26,4.95945]
["bitfinex-derivatives","SOLF0:USTF0",1750269892659,14.71904221,145.32,145.26,4.95945]
["bitfinex-derivatives","SOLF0:USTF0",1750269892866,0.04406042,145.3,145.28,0.04353928]
["bitfinex-derivatives","SOLF0:USTF0",1750269894065,6.8814,145.29,145.28,0.04353928]
["bitfinex-derivatives","SOLF0:USTF0",1750269894668,14.76310263,145.3,145.26,4.95945]
["bitfinex-derivatives","SOLF0:USTF0",1750269894861,14.71904221,145.28,145.26,4.95945]
["bitfinex-derivatives","SOLF0:USTF0",1750269895162,14.71904221,145.28,145.19,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1750269895560,0.04438316,145.25,145.22,0.04831864]
["bitfinex-derivatives","SOLF0:USTF0",1750269897157,2.38188316,145.25,145.14,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1750269897368,14.71904221,145.22,145.14,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1750269898069,62.48,145.24,145.1,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750269898269,14.71904221,145.17,145.06,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1750269898670,14.71904221,145.17,145.12,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750269898871,14.71904221,145.17,145.06,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1750269899170,2.2084,145.18,145.06,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1750269899371,14.76522199,145.13,145.11,0.04485419]
["bitfinex-derivatives","SOLF0:USTF0",1750269899771,0.04617978,145.13,145.11,0.04485419]
["bitfinex-derivatives","SOLF0:USTF0",1750269900668,0.04617978,145.13,145.03,178.5193383]
["bitfinex-derivatives","SOLF0:USTF0",1750269900669,14.76522199,145.13,145.03,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1750269900870,21.60894221,145.12,145.03,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1750269901075,596.8484,145.18,145.05,14.76391999]
["bitfinex-derivatives","SOLF0:USTF0",1750269901278,14.76391999,145.16,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750269901572,14.76391999,145.14,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750269901778,0.04583517,145.14,145.01,1.19952433]
["bitfinex-derivatives","SOLF0:USTF0",1750269901975,14.7733666,145.03,144.94,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1750269902166,62.5,145.06,144.92,5.87475875]
["bitfinex-derivatives","SOLF0:USTF0",1750269902366,17.11358026,145.02,144.92,5.87475875]
["bitfinex-derivatives","SOLF0:USTF0",1750269902570,2.1509,145.05,144.93,14.78828026]
["bitfinex-derivatives","SOLF0:USTF0",1750269902771,0.04936526,145.0,144.98,0.05244723]
["bitfinex-derivatives","SOLF0:USTF0",1750269902974,17.06760629,145.09,144.98,0.04965549]
["bitfinex-derivatives","SOLF0:USTF0",1750269903175,77.29004162,145.11,144.97,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1750269903373,14.77004162,145.14,145.03,14.77004162]
["bitfinex-derivatives","SOLF0:USTF0",1750269903571,4.4762,145.18,145.07,14.77004162]
["bitfinex-derivatives","SOLF0:USTF0",1750269903876,4.4762,145.18,145.09,14.77004162]
["bitfinex-derivatives","SOLF0:USTF0",1750269904078,0.04728194,145.15,145.12,0.04856298]
["bitfinex-derivatives","SOLF0:USTF0",1750269904470,0.04728194,145.15,145.14,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750269904970,4.5202,145.22,145.13,14.75129329]
["bitfinex-derivatives","SOLF0:USTF0",1750269905372,4.5202,145.22,145.1,14.75129329]
["bitfinex-derivatives","SOLF0:USTF0",1750269905677,4.5202,145.22,145.15,14.75129329]
["bitfinex-derivatives","SOLF0:USTF0",1750269905873,4.5202,145.22,145.13,14.75129329]
["bitfinex-derivatives","SOLF0:USTF0",1750269906074,0.04773804,145.19,145.16,0.05117696]
["bitfinex-derivatives","SOLF0:USTF0",1750269906572,14.79903133,145.19,145.16,0.05117696]
["bitfinex-derivatives","SOLF0:USTF0",1750269906780,14.79903133,145.19,145.09,80.63129329]
["bitfinex-derivatives","SOLF0:USTF0",1750269906978,14.75129329,145.19,145.09,80.63129329]
["bitfinex-derivatives","SOLF0:USTF0",1750269907178,6.8866,145.18,145.13,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750269907478,65.88,145.21,145.11,14.75129329]
["bitfinex-derivatives","SOLF0:USTF0",1750269907678,65.88,145.21,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750269907880,0.04965965,145.19,145.17,0.05103585]
["bitfinex-derivatives","SOLF0:USTF0",1750269908176,0.04965965,145.19,145.17,6.93783585]
["bitfinex-derivatives","SOLF0:USTF0",1750269908477,0.04965965,145.19,145.17,0.05103585]
["bitfinex-derivatives","SOLF0:USTF0",1750269909272,0.04965965,145.19,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750269909478,0.04965965,145.19,145.17,0.05103585]
["bitfinex-derivatives","SOLF0:USTF0",1750269911378,21.68095294,145.19,145.09,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1750269911678,14.75129329,145.17,145.09,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1750269912066,65.88,145.19,145.05,66.2408]
["bitfinex-derivatives","SOLF0:USTF0",1750269912273,0.04351721,145.13,145.11,0.04196192]
["bitfinex-derivatives","SOLF0:USTF0",1750269912575,0.0434489,145.13,145.11,0.04196192]
["bitfinex-derivatives","SOLF0:USTF0",1750269913673,21.69474219,145.13,144.93,594.9]
["bitfinex-derivatives","SOLF0:USTF0",1750269913877,14.75129329,145.08,144.97,14.75129329]
["bitfinex-derivatives","SOLF0:USTF0",1750269914070,65.88,145.11,144.99,14.75129329]
["bitfinex-derivatives","SOLF0:USTF0",1750269914274,14.75129329,145.1,144.99,14.75129329]
["bitfinex-derivatives","SOLF0:USTF0",1750269914475,0.04519488,145.06,145.01,14.75129329]
["bitfinex-derivatives","SOLF0:USTF0",1750269915088,0.04519488,145.06,145.05,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750269915277,0.04519488,145.06,144.94,0.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750269915278,0.04977291,145.07,145.03,14.75129329]
["bitfinex-derivatives","SOLF0:USTF0",1750269915575,4.5347,145.12,145.02,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1750269915980,14.75129329,145.11,145.02,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1750269916488,0.05113813,145.08,145.05,0.04557652]
["bitfinex-derivatives","SOLF0:USTF0",1750269916978,608.822,145.3,145.07,14.75129329]
["bitfinex-derivatives","SOLF0:USTF0",1750269917179,608.822,145.3,145.12,14.75129329]
["bitfinex-derivatives","SOLF0:USTF0",1750269917180,4.4736,145.21,145.12,14.75129329]
["bitfinex-derivatives","SOLF0:USTF0",1750269917686,4.4736,145.21,145.14,14.75129329]
["bitfinex-derivatives","SOLF0:USTF0",1750269918071,0.04343009,145.19,145.16,0.05180186]
["bitfinex-derivatives","SOLF0:USTF0",1750269918875,6.8871,145.17,145.16,0.05180186]
["bitfinex-derivatives","SOLF0:USTF0",1750269919076,14.79472338,145.19,145.09,14.75129329]
["bitfinex-derivatives","SOLF0:USTF0",1750269919282,14.75129329,145.19,145.08,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1750269919475,4.4736,145.21,145.08,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1750269919476,14.75129329,145.17,145.08,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1750269919671,68.3102,145.16,145.03,14.75129329]
["bitfinex-derivatives","SOLF0:USTF0",1750269919881,14.75129329,145.12,145.01,80.67129329]
["bitfinex-derivatives","SOLF0:USTF0",1750269920076,0.04352119,145.08,145.06,0.04799552]
["bitfinex-derivatives","SOLF0:USTF0",1750269920776,14.75129329,145.07,144.97,80.67129329]
["bitfinex-derivatives","SOLF0:USTF0",1750269921674,0.04690967,145.03,144.97,80.67129329]
["bitfinex-derivatives","SOLF0:USTF0",1750269921876,6.8969,144.97,144.93,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750269922080,0.04879694,144.96,144.88,80.67129329]
["bitfinex-derivatives","SOLF0:USTF0",1750269922280,70.4248,145.02,144.9,14.75129329]
["bitfinex-derivatives","SOLF0:USTF0",1750269922281,0.04345715,144.95,144.9,14.75129329]
["bitfinex-derivatives","SOLF0:USTF0",1750269922480,0.04399963,144.95,144.9,14.75129329]
["bitfinex-derivatives","SOLF0:USTF0",1750269922677,4.5048,145.02,144.92,20.62605204]
["bitfinex-derivatives","SOLF0:USTF0",1750269922885,19.25609329,145.02,144.92,5.87475875]
["bitfinex-derivatives","SOLF0:USTF0",1750269923080,14.75129329,144.98,144.92,5.87475875]
["bitfinex-derivatives","SOLF0:USTF0",1750269923282,2.1614,145.01,144.92,5.87475875]
["bitfinex-derivatives","SOLF0:USTF0",1750269923484,6.8985,144.93,144.92,5.87475875]
["bitfinex-derivatives","SOLF0:USTF0",1750269923685,14.75129329,144.94,144.8,595.24]
["bitfinex-derivatives","SOLF0:USTF0",1750269923879,14.75129329,144.91,144.82,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1750269924584,6.9006,144.89,144.84,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750269924782,0.04552775,144.88,144.84,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750269924977,0.04552775,144.88,144.8,595.7493]
["bitfinex-derivatives","SOLF0:USTF0",1750269925486,14.79682104,144.88,144.8,595.24]
["bitfinex-derivatives","SOLF0:USTF0",1750269925685,14.75129329,144.86,144.8,595.24]
["bitfinex-derivatives","SOLF0:USTF0",1750269925890,0.04788142,144.84,144.8,595.24]
["bitfinex-derivatives","SOLF0:USTF0",1750269926184,0.04412696,144.83,144.8,595.24]
["bitfinex-derivatives","SOLF0:USTF0",1750269926977,0.04412696,144.83,144.79,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1750269927182,14.79542025,144.83,144.75,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1750269927378,0.05140234,144.8,144.73,661.62]
["bitfinex-derivatives","SOLF0:USTF0",1750269927887,0.05140234,144.8,144.73,676.37129329]
["bitfinex-derivatives","SOLF0:USTF0",1750269928280,0.05140234,144.8,144.73,856.37129329]
["bitfinex-derivatives","SOLF0:USTF0",1750269928584,0.05140234,144.8,144.74,14.75129329]
["bitfinex-derivatives","SOLF0:USTF0",1750269928788,0.05140234,144.8,144.79,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750269929290,0.05140234,144.8,144.73,856.37129329]
["bitfinex-derivatives","SOLF0:USTF0",1750269930382,0.05140234,144.8,144.79,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750269930588,17.00629329,144.88,144.78,0.04750499]
["bitfinex-derivatives","SOLF0:USTF0",1750269930881,6.9014,144.87,144.81,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750269931085,14.75129329,144.86,144.78,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1750269931288,14.75129329,144.86,144.77,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1750269931587,0.04688935,144.83,144.8,0.04910998]
["bitfinex-derivatives","SOLF0:USTF0",1750269932582,0.04688935,144.83,144.82,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750269933389,2.1904,144.92,144.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750269933687,78.87129329,144.93,144.83,78.87129329]
["bitfinex-derivatives","SOLF0:USTF0",1750269933883,14.75129329,144.95,144.85,14.75129329]
["bitfinex-derivatives","SOLF0:USTF0",1750269934092,14.75129329,144.96,144.85,14.75129329]
["bitfinex-derivatives","SOLF0:USTF0",1750269934291,0.05092265,144.92,144.89,0.04542862]
["bitfinex-derivatives","SOLF0:USTF0",1750269934786,14.80221594,144.92,144.89,0.04542862]
["bitfinex-derivatives","SOLF0:USTF0",1750269935086,14.75129329,144.9,144.82,596.02]
["bitfinex-derivatives","SOLF0:USTF0",1750269935280,14.75129329,144.93,144.82,14.75129329]
["bitfinex-derivatives","SOLF0:USTF0",1750269935791,6.8998,144.91,144.82,14.75129329]
["bitfinex-derivatives","SOLF0:USTF0",1750269935982,0.0507619,144.88,144.85,0.04925742]
["bitfinex-derivatives","SOLF0:USTF0",1750269937183,2.2007,144.96,144.85,64.18925742]
["bitfinex-derivatives","SOLF0:USTF0",1750269937184,14.75129329,144.95,144.85,64.18925742]
["bitfinex-derivatives","SOLF0:USTF0",1750269937377,14.75129329,144.95,144.85,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1750269937583,14.75129329,144.95,144.88,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750269937792,14.75129329,144.95,144.85,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1750269938297,0.05264368,144.91,144.89,0.04502663]
["bitfinex-derivatives","SOLF0:USTF0",1750269939485,0.05264368,144.91,144.8,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750269939486,14.80393697,144.91,144.8,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750269939686,14.75129329,144.89,144.8,2.2153]
["bitfinex-derivatives","SOLF0:USTF0",1750269940000,14.75129329,144.88,144.79,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1750269940185,6.9027,144.85,144.79,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1750269940380,14.75129329,144.88,144.79,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1750269940693,0.04864506,144.85,144.82,14.80131874]
["bitfinex-derivatives","SOLF0:USTF0",1750269940993,0.04364364,144.85,144.84,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750269941496,78.89129329,144.92,144.85,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750269941688,78.89129329,144.92,144.79,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1750269941884,14.75129329,144.88,144.79,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1750269942189,14.75129329,144.86,144.79,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1750269942389,6.94844272,144.84,144.81,0.04775688]
["bitfinex-derivatives","SOLF0:USTF0",1750269942591,0.04534272,144.84,144.81,0.04775688]
["bitfinex-derivatives","SOLF0:USTF0",1750269942992,0.04534272,144.84,144.83,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750269943482,0.04534272,144.84,144.81,0.04775688]
["bitfinex-derivatives","SOLF0:USTF0",1750269944193,64.14,144.92,144.81,14.79905017]
["bitfinex-derivatives","SOLF0:USTF0",1750269944388,2.2007,144.96,144.81,14.75129329]
["bitfinex-derivatives","SOLF0:USTF0",1750269944389,14.75129329,144.93,144.81,14.75129329]
["bitfinex-derivatives","SOLF0:USTF0",1750269944593,14.75129329,144.93,144.86,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750269944789,14.75129329,144.93,144.83,14.75129329]
["bitfinex-derivatives","SOLF0:USTF0",1750269945193,0.04420105,144.89,144.87,0.04588524]
["bitfinex-derivatives","SOLF0:USTF0",1750269945804,0.04420105,144.89,144.88,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750269946193,0.04420105,144.89,144.87,0.04588524]
["bitfinex-derivatives","SOLF0:USTF0",1750269946901,0.04420105,144.89,144.88,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750269947095,0.04420105,144.89,144.87,0.04588524]
["bitfinex-derivatives","SOLF0:USTF0",1750269947299,6.94480105,144.89,144.87,0.04588524]
["bitfinex-derivatives","SOLF0:USTF0",1750269947699,0.04420105,144.89,144.87,0.04588524]
["bitfinex-derivatives","SOLF0:USTF0",1750269948400,0.04420105,144.89,144.88,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750269948792,0.04420105,144.89,144.87,0.04588524]
["bitfinex-derivatives","SOLF0:USTF0",1750269949700,0.04420105,144.89,144.88,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750269952299,0.04420105,144.89,144.87,0.04588524]
["bitfinex-derivatives","SOLF0:USTF0",1750269952702,14.75129329,144.83,144.73,63.34192723]
["bitfinex-derivatives","SOLF0:USTF0",1750269952892,2.2327,144.82,144.73,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1750269953092,2.2327,144.82,144.69,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750269953303,14.75129329,144.79,144.69,69.021]
["bitfinex-derivatives","SOLF0:USTF0",1750269953602,14.75129329,144.75,144.73,0.04837349]
["bitfinex-derivatives","SOLF0:USTF0",1750269953804,14.75129329,144.75,144.66,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1750269953999,6.909,144.71,144.66,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1750269954196,14.75129329,144.71,144.62,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1750269954398,14.75129329,144.71,144.63,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750269954700,16.98399329,144.72,144.66,0.04513495]
["bitfinex-derivatives","SOLF0:USTF0",1750269954904,0.05103224,144.68,144.66,0.04513495]
["bitfinex-derivatives","SOLF0:USTF0",1750269955300,14.75129329,144.77,144.66,0.04513495]
["bitfinex-derivatives","SOLF0:USTF0",1750269955507,3.04949848,144.76,144.66,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1750269955804,14.75129329,144.77,144.66,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1750269956400,0.04978311,144.73,144.7,0.05210932]
["bitfinex-derivatives","SOLF0:USTF0",1750269957004,2.1993,144.79,144.71,76.93129329]
["bitfinex-derivatives","SOLF0:USTF0",1750269957206,2.1993,144.79,144.73,14.75129329]
["bitfinex-derivatives","SOLF0:USTF0",1750269957400,6.9036,144.83,144.78,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750269957605,14.75129329,144.85,144.73,14.75129329]
["bitfinex-derivatives","SOLF0:USTF0",1750269957910,0.04903304,144.8,144.78,6.95509036]
["bitfinex-derivatives","SOLF0:USTF0",1750269958207,0.04903304,144.8,144.78,0.04989036]
["bitfinex-derivatives","SOLF0:USTF0",1750269958615,0.04903304,144.8,144.79,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750269958804,0.04903304,144.8,144.78,0.04989036]
["bitfinex-derivatives","SOLF0:USTF0",1750269959002,2.1866,144.87,144.79,14.75129329]
["bitfinex-derivatives","SOLF0:USTF0",1750269959312,9.0881,144.87,144.79,14.75129329]
["bitfinex-derivatives","SOLF0:USTF0",1750269959705,9.088,144.87,144.82,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750269960107,0.0483659,144.86,144.83,0.04406437]
["bitfinex-derivatives","SOLF0:USTF0",1750269960314,0.0483659,144.86,144.76,64.472]
["bitfinex-derivatives","SOLF0:USTF0",1750269960606,16.93789329,144.87,144.76,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1750269960817,6.9034,144.83,144.79,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750269961003,24.38148852,144.83,144.74,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1750269961311,24.4286846,144.8,144.7,596.42]
["bitfinex-derivatives","SOLF0:USTF0",1750269961511,62.18,144.84,144.7,596.42]
["bitfinex-derivatives","SOLF0:USTF0",1750269961512,24.38148852,144.83,144.71,24.38148852]
["bitfinex-derivatives","SOLF0:USTF0",1750269961811,3.06119649,144.82,144.7,596.42]
["bitfinex-derivatives","SOLF0:USTF0",1750269962014,2.1868,144.83,144.72,24.38148852]
["bitfinex-derivatives","SOLF0:USTF0",1750269962310,8.274e-05,144.79,144.78,24.38148852]
["bitfinex-derivatives","SOLF0:USTF0",1750269962509,5.2618556,144.89,144.78,86.56148852]
["bitfinex-derivatives","SOLF0:USTF0",1750269962712,2.1993,144.89,144.81,24.38148852]
["bitfinex-derivatives","SOLF0:USTF0",1750269962910,6.9022,144.86,144.79,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1750269963111,3.08264705,144.85,144.79,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1750269963316,0.05187117,144.83,144.81,0.04475112]
["bitfinex-derivatives","SOLF0:USTF0",1750269963616,0.05055638,144.83,144.81,0.05320479]
["bitfinex-derivatives","SOLF0:USTF0",1750269963814,0.05055638,144.83,144.82,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750269964120,3.08189641,144.88,144.81,24.43469331]
["bitfinex-derivatives","SOLF0:USTF0",1750269964316,6.899,144.92,144.87,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750269964626,3.08384036,144.91,144.85,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1750269964813,3.08384036,144.9,144.85,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1750269965117,3.13045107,144.89,144.86,0.04604637]
["bitfinex-derivatives","SOLF0:USTF0",1750269965320,0.04698528,144.89,144.86,0.04604637]
["bitfinex-derivatives","SOLF0:USTF0",1750269966120,6.9013,144.87,144.86,0.04604637]
["bitfinex-derivatives","SOLF0:USTF0",1750269966319,9.98576673,144.87,144.86,0.04604637]
["bitfinex-derivatives","SOLF0:USTF0",1750269966625,3.08446673,144.87,144.79,596.5]
["bitfinex-derivatives","SOLF0:USTF0",1750269966918,3.08446673,144.86,144.8,24.38148852]
["bitfinex-derivatives","SOLF0:USTF0",1750269967221,5.13839394,144.9,144.84,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750269967425,8.23092612,144.89,144.8,24.38148852]
["bitfinex-derivatives","SOLF0:USTF0",1750269967622,0.04493487,144.86,144.84,0.04527349]
["bitfinex-derivatives","SOLF0:USTF0",1750269968119,0.04493487,144.86,144.85,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750269968424,0.04493487,144.86,144.84,0.04527349]
["bitfinex-derivatives","SOLF0:USTF0",1750269969825,3.09637934,144.85,144.78,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1750269970024,3.09653246,144.84,144.78,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1750269970327,24.38148852,144.88,144.78,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1750269970529,8.24468971,144.87,144.78,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1750269970826,0.05076079,144.84,144.81,0.04677514]
["bitfinex-derivatives","SOLF0:USTF0",1750269971027,0.04770301,144.84,144.81,0.04572149]
["bitfinex-derivatives","SOLF0:USTF0",1750269971227,3.09666769,144.88,144.82,24.38148852]
["bitfinex-derivatives","SOLF0:USTF0",1750269971525,5.14630419,144.9,144.82,24.38148852]
["bitfinex-derivatives","SOLF0:USTF0",1750269971526,64.3663,144.94,144.83,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1750269971719,24.38148852,144.92,144.83,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1750269972026,3.09706903,144.91,144.83,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1750269972322,0.05234846,144.88,144.86,0.05269344]
["bitfinex-derivatives","SOLF0:USTF0",1750269972526,0.04662869,144.88,144.86,0.04834059]
["bitfinex-derivatives","SOLF0:USTF0",1750269973620,0.04662869,144.88,144.87,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750269974119,2.2063,144.94,144.91,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750269974318,598.7894,144.96,144.85,30.67374022]
["bitfinex-derivatives","SOLF0:USTF0",1750269974319,2.3694,144.96,144.88,86.54148852]
["bitfinex-derivatives","SOLF0:USTF0",1750269974524,86.54148852,145.02,144.88,86.54148852]
["bitfinex-derivatives","SOLF0:USTF0",1750269974824,86.54148852,145.02,144.94,24.38148852]
["bitfinex-derivatives","SOLF0:USTF0",1750269974825,2.278,145.02,144.94,24.38148852]
["bitfinex-derivatives","SOLF0:USTF0",1750269975121,0.0474241,144.99,144.97,0.04831069]
["bitfinex-derivatives","SOLF0:USTF0",1750269975330,7.54703303,145.05,144.97,0.04831069]
["bitfinex-derivatives","SOLF0:USTF0",1750269975331,2.3686,145.05,144.97,24.42979921]
["bitfinex-derivatives","SOLF0:USTF0",1750269975624,62.16,145.07,144.96,24.38148852]
["bitfinex-derivatives","SOLF0:USTF0",1750269975820,2.3686,145.06,144.96,24.38148852]
["bitfinex-derivatives","SOLF0:USTF0",1750269976327,0.04900306,145.02,145.0,0.04524724]
["bitfinex-derivatives","SOLF0:USTF0",1750269977428,0.04900306,145.02,145.01,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750269977616,2.2387,145.09,145.0,0.04524724]
["bitfinex-derivatives","SOLF0:USTF0",1750269977815,6.8915,145.08,145.0,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1750269978015,60.3,145.15,145.02,24.38148852]
["bitfinex-derivatives","SOLF0:USTF0",1750269978730,26.71138852,145.16,145.02,24.38148852]
["bitfinex-derivatives","SOLF0:USTF0",1750269978731,2.3299,145.16,145.08,24.38148852]
["bitfinex-derivatives","SOLF0:USTF0",1750269979030,4.5439,145.19,145.09,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1750269979224,60.3,145.25,145.11,24.38148852]
["bitfinex-derivatives","SOLF0:USTF0",1750269979424,6.8846,145.23,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750269979631,84.68148852,145.25,145.19,0.05189191]
["bitfinex-derivatives","SOLF0:USTF0",1750269979632,60.3,145.25,145.19,0.05189191]
["bitfinex-derivatives","SOLF0:USTF0",1750269979931,6.93452801,145.23,145.21,0.05137818]
["bitfinex-derivatives","SOLF0:USTF0",1750269980124,0.04992801,145.23,145.21,0.05137818]
["bitfinex-derivatives","SOLF0:USTF0",1750269981126,60.3,145.29,145.21,0.05137818]
["bitfinex-derivatives","SOLF0:USTF0",1750269981323,84.68148852,145.29,145.19,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1750269981936,4.601,145.33,145.19,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1750269981937,24.38148852,145.32,145.19,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1750269982133,0.04771413,145.27,145.24,0.0470005]
["bitfinex-derivatives","SOLF0:USTF0",1750269982438,2.3886,145.33,145.24,84.68864962]
["bitfinex-derivatives","SOLF0:USTF0",1750269982622,2.3886,145.33,145.24,84.64148852]
["bitfinex-derivatives","SOLF0:USTF0",1750269982829,2.3886,145.33,145.24,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1750269983226,2.3886,145.33,145.21,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1750269983423,0.05012741,145.28,145.26,0.04830679]
["bitfinex-derivatives","SOLF0:USTF0",1750269983725,0.05012741,145.28,145.19,595.7]
["bitfinex-derivatives","SOLF0:USTF0",1750269983927,24.38148852,145.29,145.19,595.7]
["bitfinex-derivatives","SOLF0:USTF0",1750269984139,234.5,145.31,145.17,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1750269984329,24.38148852,145.27,145.17,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1750269984934,0.04969638,145.23,145.21,0.0455602]
["bitfinex-derivatives","SOLF0:USTF0",1750269985328,6.8847,145.22,145.21,0.0455602]
["bitfinex-derivatives","SOLF0:USTF0",1750269985535,0.04969638,145.23,145.21,0.0455602]
["bitfinex-derivatives","SOLF0:USTF0",1750269985734,0.04969638,145.23,145.13,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1750269985938,24.38148852,145.24,145.13,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1750269986137,4.3791,145.25,145.14,24.38148852]
["bitfinex-derivatives","SOLF0:USTF0",1750269986943,4.3791,145.25,145.13,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1750269986944,60.22,145.31,145.2,24.38148852]
["bitfinex-derivatives","SOLF0:USTF0",1750269987141,6.8814,145.3,145.25,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750269987336,60.22,145.31,145.23,24.38148852]
["bitfinex-derivatives","SOLF0:USTF0",1750269987745,24.38148852,145.34,145.23,24.38148852]
["bitfinex-derivatives","SOLF0:USTF0",1750269987939,0.04809381,145.3,145.27,0.05031434]
["bitfinex-derivatives","SOLF0:USTF0",1750269988243,6.8814,145.29,145.27,0.05031434]
["bitfinex-derivatives","SOLF0:USTF0",1750269988440,0.04809381,145.3,145.27,0.05031434]
["bitfinex-derivatives","SOLF0:USTF0",1750269989339,0.04809381,145.3,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750269989840,6.8837,145.25,145.2,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750269990040,14.71933711,145.27,145.17,14.71933711]
["bitfinex-derivatives","SOLF0:USTF0",1750269990431,6.8841,145.24,145.19,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750269990742,14.71933711,145.27,145.16,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1750269990941,0.0505089,145.23,145.2,0.04631796]
["bitfinex-derivatives","SOLF0:USTF0",1750269991450,0.0505089,145.23,145.22,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750269992249,0.0505089,145.23,145.2,0.04631796]
["bitfinex-derivatives","SOLF0:USTF0",1750269992744,0.0505089,145.23,145.22,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750269992935,60.22,145.3,145.21,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1750269993345,26.41978143,145.32,145.21,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1750269993734,6.8822,145.28,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750269993941,0.05050388,145.27,145.24,0.05284883]
["bitfinex-derivatives","SOLF0:USTF0",1750269994444,24.24388143,145.26,145.17,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1750269995145,24.24388143,145.26,145.14,595.2]
["bitfinex-derivatives","SOLF0:USTF0",1750269995536,0.04498273,145.21,145.19,0.04706461]
["bitfinex-derivatives","SOLF0:USTF0",1750269995745,0.04498273,145.21,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750269995942,26.41978143,145.32,145.19,6.92706461]
["bitfinex-derivatives","SOLF0:USTF0",1750269996244,2.1759,145.32,145.24,24.24388143]
["bitfinex-derivatives","SOLF0:USTF0",1750269996448,2.1759,145.32,145.24,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1750269997042,0.04790041,145.29,145.27,0.0472283]
["bitfinex-derivatives","SOLF0:USTF0",1750269997549,6.8819,145.28,145.27,0.0472283]
["bitfinex-derivatives","SOLF0:USTF0",1750269999044,6.92950041,145.29,145.27,0.0472283]
["bitfinex-derivatives","SOLF0:USTF0",1750269999244,0.04790041,145.29,145.27,0.0472283]
["bitfinex-derivatives","SOLF0:USTF0",1750270000154,0.04790041,145.29,145.28,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750270000542,0.04790041,145.29,145.27,0.0472283]
["bitfinex-derivatives","SOLF0:USTF0",1750270000543,2.2623,145.34,145.27,0.0472283]
["bitfinex-derivatives","SOLF0:USTF0",1750270000838,2.2161,145.35,145.27,0.0472283]
["bitfinex-derivatives","SOLF0:USTF0",1750270001042,2.2161,145.35,145.26,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1750270001250,60.18,145.4,145.26,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1750270001443,0.05030729,145.34,145.32,0.05278438]
["bitfinex-derivatives","SOLF0:USTF0",1750270001637,6.8771,145.39,145.3,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1750270001951,2.3302,145.42,145.32,0.04462019]
["bitfinex-derivatives","SOLF0:USTF0",1750270002141,2.3302,145.42,145.31,24.24388143]
["bitfinex-derivatives","SOLF0:USTF0",1750270002142,6.877,145.39,145.31,24.24388143]
["bitfinex-derivatives","SOLF0:USTF0",1750270002342,24.24388143,145.41,145.3,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1750270002536,3.52753696,145.42,145.3,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1750270002747,24.24388143,145.38,145.35,2.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750270003050,24.24388143,145.35,145.23,594.8]
["bitfinex-derivatives","SOLF0:USTF0",1750270003253,24.24388143,145.31,145.22,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1750270003444,2.3302,145.3,145.22,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1750270003846,2.3302,145.3,145.25,0.04617012]
["bitfinex-derivatives","SOLF0:USTF0",1750270003847,0.05159968,145.27,145.25,0.04617012]
["bitfinex-derivatives","SOLF0:USTF0",1750270004247,6.8829,145.26,145.25,0.04617012]
["bitfinex-derivatives","SOLF0:USTF0",1750270004445,0.05159968,145.27,145.25,0.04617012]
["bitfinex-derivatives","SOLF0:USTF0",1750270005347,0.05159968,145.27,145.26,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750270005548,86.72868143,145.34,145.25,0.04617012]
["bitfinex-derivatives","SOLF0:USTF0",1750270005751,6.8802,145.32,145.23,26.39778143]
["bitfinex-derivatives","SOLF0:USTF0",1750270005942,86.72868143,145.34,145.23,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1750270006138,86.72868143,145.34,145.22,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1750270006650,0.05201256,145.29,145.27,0.05129241]
["bitfinex-derivatives","SOLF0:USTF0",1750270007446,0.05201256,145.29,145.28,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750270007853,9.2246,145.36,145.27,0.05129241]
["bitfinex-derivatives","SOLF0:USTF0",1750270008064,2.3463,145.36,145.27,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1750270008949,0.04699611,145.33,145.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750270009344,9.611e-05,145.33,145.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750270009746,9.611e-05,145.33,145.32,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1750270010149,9.611e-05,145.33,145.32,96.62388143]
["bitfinex-derivatives","SOLF0:USTF0",1750270010956,9.611e-05,145.33,145.32,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1750270011154,9.611e-05,145.33,145.3,0.04479449]
["bitfinex-derivatives","SOLF0:USTF0",1750270012159,9.611e-05,145.33,145.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750270013953,9.611e-05,145.33,145.32,21.58910388]
["bitfinex-derivatives","SOLF0:USTF0",1750270014154,9.611e-05,145.33,145.32,28.46910388]
["bitfinex-derivatives","SOLF0:USTF0",1750270014355,9.611e-05,145.33,145.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750270015556,9.611e-05,145.33,145.3,0.04479449]
["bitfinex-derivatives","SOLF0:USTF0",1750270016158,9.611e-05,145.33,145.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750270018169,9.611e-05,145.33,145.3,0.04479449]
["bitfinex-derivatives","SOLF0:USTF0",1750270019164,9.611e-05,145.33,145.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750270020072,9.611e-05,145.33,145.32,21.58910388]
["bitfinex-derivatives","SOLF0:USTF0",1750270020374,9.611e-05,145.33,145.32,28.46910388]
["bitfinex-derivatives","SOLF0:USTF0",1750270020569,6.8743,145.45,145.32,21.58910388]
["bitfinex-derivatives","SOLF0:USTF0",1750270020773,21.62690388,145.46,145.36,14.70910388]
["bitfinex-derivatives","SOLF0:USTF0",1750270021282,14.70910388,145.38,145.3,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1750270021482,0.0479766,145.35,145.33,0.05079747]
["bitfinex-derivatives","SOLF0:USTF0",1750270021679,14.70910388,145.34,145.26,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1750270021883,14.70910388,145.32,145.22,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1750270022081,14.70910388,145.32,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750270022277,14.70910388,145.3,145.22,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1750270022481,2.2309,145.29,145.22,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1750270022677,0.04503981,145.27,145.24,0.04949179]
["bitfinex-derivatives","SOLF0:USTF0",1750270023277,0.04503981,145.27,145.16,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1750270023278,14.70910388,145.26,145.16,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1750270023482,14.70910388,145.22,145.12,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1750270023887,56.78,145.25,145.12,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1750270024085,14.70910388,145.23,145.12,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1750270024390,0.05106895,145.19,145.16,0.04624255]
["bitfinex-derivatives","SOLF0:USTF0",1750270024577,0.04952424,145.19,145.16,0.04752641]
["bitfinex-derivatives","SOLF0:USTF0",1750270024783,14.75862812,145.19,145.16,0.04752641]
["bitfinex-derivatives","SOLF0:USTF0",1750270024984,14.70910388,145.17,145.12,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1750270025183,14.70910388,145.17,145.07,14.70910388]
["bitfinex-derivatives","SOLF0:USTF0",1750270025184,14.70910388,145.17,145.07,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1750270025385,14.70910388,145.15,145.07,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1750270025585,14.70910388,145.13,145.04,594.4]
["bitfinex-derivatives","SOLF0:USTF0",1750270025785,14.70910388,145.09,145.01,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1750270025989,0.04905962,145.06,145.04,0.04365588]
["bitfinex-derivatives","SOLF0:USTF0",1750270026386,6.8928,145.05,145.04,0.04365588]
["bitfinex-derivatives","SOLF0:USTF0",1750270026695,0.04905962,145.06,145.04,0.04365588]
["bitfinex-derivatives","SOLF0:USTF0",1750270027586,14.7581635,145.06,144.94,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1750270027785,14.70910388,145.04,144.95,14.70910388]
["bitfinex-derivatives","SOLF0:USTF0",1750270028083,14.70910388,145.04,144.94,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1750270028480,6.8957,144.99,144.98,0.04899334]
["bitfinex-derivatives","SOLF0:USTF0",1750270028700,14.75525529,145.0,144.9,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1750270028891,14.70910388,144.97,144.91,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1750270029290,14.70910388,144.96,144.9,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1750270029797,0.04805351,144.94,144.92,0.04459794]
["bitfinex-derivatives","SOLF0:USTF0",1750270030797,0.04805351,144.94,144.93,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1750270030993,2.2278,145.03,144.93,24.32397054]
["bitfinex-derivatives","SOLF0:USTF0",1750270031586,6.8943,145.02,144.96,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750270031792,2.2278,145.03,144.96,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1750270031987,0.05199966,145.01,144.98,0.04744418]
["bitfinex-derivatives","SOLF0:USTF0",1750270032495,24.32397054,145.0,144.98,0.04744418]
["bitfinex-derivatives","SOLF0:USTF0",1750270032693,0.05199966,145.01,144.98,0.04744418]
["bitfinex-derivatives","SOLF0:USTF0",1750270033300,6.8953,145.0,144.98,0.04744418]
["bitfinex-derivatives","SOLF0:USTF0",1750270033500,0.05199966,145.01,144.98,0.04744418]
["bitfinex-derivatives","SOLF0:USTF0",1750270033694,6.8957,144.99,144.98,0.04744418]
["bitfinex-derivatives","SOLF0:USTF0",1750270033887,6.8957,144.99,144.89,594.6]
["bitfinex-derivatives","SOLF0:USTF0",1750270033888,24.3759702,145.01,144.89,594.6]
["bitfinex-derivatives","SOLF0:USTF0",1750270034198,6.8977,144.95,144.9,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1750270034397,2.2278,145.03,144.9,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1750270034694,9.1216,145.03,144.98,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750270034992,0.05276573,145.02,144.99,0.04369379]
["bitfinex-derivatives","SOLF0:USTF0",1750270035192,0.05015531,145.02,144.99,0.05146844]
["bitfinex-derivatives","SOLF0:USTF0",1750270035502,0.05015531,145.02,145.0,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1750270036000,0.05015531,145.02,145.01,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750270036395,6.892,145.07,145.02,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750270036591,2.2007,145.1,145.0,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1750270036996,6.8918,145.08,145.0,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1750270037192,2.2007,145.1,145.0,81.20397054]
["bitfinex-derivatives","SOLF0:USTF0",1750270037394,0.04635124,145.06,145.04,6.9442213]
["bitfinex-derivatives","SOLF0:USTF0",1750270037596,0.04635124,145.06,145.04,0.0509213]
["bitfinex-derivatives","SOLF0:USTF0",1750270038298,24.32397054,145.14,145.05,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1750270038494,6.8899,145.12,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750270038994,24.32397054,145.11,145.0,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1750270039188,24.32397054,145.11,145.04,56.88]
["bitfinex-derivatives","SOLF0:USTF0",1750270039386,0.04419302,145.09,145.06,0.05275383]
["bitfinex-derivatives","SOLF0:USTF0",1750270039614,6.93549302,145.09,145.06,0.05275383]
["bitfinex-derivatives","SOLF0:USTF0",1750270039798,0.04419302,145.09,145.06,0.05275383]
["bitfinex-derivatives","SOLF0:USTF0",1750270040692,0.04419302,145.09,145.07,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750270040893,0.04419302,145.09,145.06,0.05275383]
["bitfinex-derivatives","SOLF0:USTF0",1750270041500,2.3407,145.17,145.06,0.05275383]
["bitfinex-derivatives","SOLF0:USTF0",1750270041697,2.3407,145.17,145.04,81.20397054]
["bitfinex-derivatives","SOLF0:USTF0",1750270041899,6.8882,145.15,145.04,81.20397054]
["bitfinex-derivatives","SOLF0:USTF0",1750270042202,26.50537054,145.18,145.07,24.32397054]
["bitfinex-derivatives","SOLF0:USTF0",1750270042203,2.1814,145.18,145.07,24.32397054]
["bitfinex-derivatives","SOLF0:USTF0",1750270042398,2.1814,145.18,145.14,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750270042701,81.20397054,145.22,145.1,24.32397054]
["bitfinex-derivatives","SOLF0:USTF0",1750270042702,0.04990539,145.17,145.15,0.04944913]
["bitfinex-derivatives","SOLF0:USTF0",1750270043089,0.04990539,145.17,145.16,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750270043489,0.04990539,145.17,145.15,0.04944913]
["bitfinex-derivatives","SOLF0:USTF0",1750270044608,6.8876,145.16,145.15,0.04944913]
["bitfinex-derivatives","SOLF0:USTF0",1750270044794,0.04990539,145.17,145.15,0.04944913]
["bitfinex-derivatives","SOLF0:USTF0",1750270045407,6.8876,145.16,145.15,0.04944913]
["bitfinex-derivatives","SOLF0:USTF0",1750270045701,0.04990539,145.17,145.15,0.04944913]
["bitfinex-derivatives","SOLF0:USTF0",1750270045897,0.04990539,145.17,145.16,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1750270046101,2.283,145.24,145.16,81.18397054]
["bitfinex-derivatives","SOLF0:USTF0",1750270047110,0.04979617,145.21,145.19,0.05201268]
["bitfinex-derivatives","SOLF0:USTF0",1750270047909,0.04979617,145.21,145.09,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1750270048204,24.32397054,145.22,145.1,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1750270048604,24.32397054,145.22,145.13,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750270048799,24.32397054,145.22,145.1,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1750270049004,0.04746924,145.17,145.15,0.0440702]
["bitfinex-derivatives","SOLF0:USTF0",1750270049215,6.8876,145.16,145.15,0.0440702]
["bitfinex-derivatives","SOLF0:USTF0",1750270049702,6.8886,145.14,145.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750270050011,24.32397054,145.19,145.1,56.86]
["bitfinex-derivatives","SOLF0:USTF0",1750270050395,24.32397054,145.16,145.07,595.4]
["bitfinex-derivatives","SOLF0:USTF0",1750270050603,0.05167557,145.13,145.1,0.051821]
["bitfinex-derivatives","SOLF0:USTF0",1750270050809,0.05167557,145.13,145.12,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750270051699,56.7,145.22,145.16,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750270051700,14.75170484,145.2,145.16,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750270051897,14.75170484,145.2,145.11,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1750270051898,6.8865,145.19,145.11,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1750270052100,14.75170484,145.2,145.11,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1750270052303,6.8858,145.2,145.11,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1750270052606,2.3481,145.24,145.16,14.75170484]
["bitfinex-derivatives","SOLF0:USTF0",1750270052809,14.75170484,145.29,145.19,0.05270362]
["bitfinex-derivatives","SOLF0:USTF0",1750270053108,14.75170484,145.27,145.19,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1750270053307,14.75170484,145.23,145.19,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1750270053497,6.8851,145.22,145.12,16.99180484]
["bitfinex-derivatives","SOLF0:USTF0",1750270053700,6.8851,145.22,145.18,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750270053910,0.04414288,145.21,145.19,0.04576086]
["bitfinex-derivatives","SOLF0:USTF0",1750270054103,6.8857,145.2,145.19,0.04576086]
["bitfinex-derivatives","SOLF0:USTF0",1750270054411,14.79584772,145.21,145.15,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1750270054801,14.75170484,145.19,145.15,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1750270055198,0.05052633,145.18,145.16,0.04876167]
["bitfinex-derivatives","SOLF0:USTF0",1750270055403,0.05052633,145.18,145.12,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1750270055604,6.8881,145.16,145.12,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1750270055805,16.90800484,145.19,145.12,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1750270056504,0.04544726,145.17,145.14,0.04418403]
["bitfinex-derivatives","SOLF0:USTF0",1750270056909,2.2502,145.24,145.15,14.75170484]
["bitfinex-derivatives","SOLF0:USTF0",1750270057810,0.04871898,145.21,145.18,0.04471221]
["bitfinex-derivatives","SOLF0:USTF0",1750270058608,0.04871898,145.21,145.2,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750270058814,14.75170484,145.31,145.19,14.75170484]
["bitfinex-derivatives","SOLF0:USTF0",1750270059006,2.2502,145.3,145.21,14.75170484]
["bitfinex-derivatives","SOLF0:USTF0",1750270059206,2.2502,145.3,145.22,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1750270059409,2.3053,145.32,145.23,14.75170484]
["bitfinex-derivatives","SOLF0:USTF0",1750270059611,6.8799,145.33,145.29,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750270059811,0.05035015,145.32,145.3,0.04561001]
["bitfinex-derivatives","SOLF0:USTF0",1750270060114,0.05280663,145.32,145.3,0.05117507]
["bitfinex-derivatives","SOLF0:USTF0",1750270061410,0.05280663,145.32,145.3,6.93187507]
["bitfinex-derivatives","SOLF0:USTF0",1750270061915,6.93320663,145.32,145.3,0.05117507]
["bitfinex-derivatives","SOLF0:USTF0",1750270062210,0.05280663,145.32,145.3,0.05117507]
["bitfinex-derivatives","SOLF0:USTF0",1750270063404,0.05280663,145.32,145.22,14.75170484]
["bitfinex-derivatives","SOLF0:USTF0",1750270063604,6.8839,145.24,145.16,595.06]
["bitfinex-derivatives","SOLF0:USTF0",1750270063810,14.75170484,145.25,145.15,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1750270064110,14.75170484,145.3,145.13,14.75170484]
["bitfinex-derivatives","SOLF0:USTF0",1750270064111,14.75170484,145.23,145.14,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1750270064607,0.0480039,145.2,145.17,0.05047854]
["bitfinex-derivatives","SOLF0:USTF0",1750270064808,2.2329,145.28,145.17,14.80218338]
["bitfinex-derivatives","SOLF0:USTF0",1750270065013,2.2329,145.28,145.17,14.75170484]
["bitfinex-derivatives","SOLF0:USTF0",1750270065215,14.75170484,145.27,145.2,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750270065409,14.75170484,145.27,145.17,14.75170484]
["bitfinex-derivatives","SOLF0:USTF0",1750270065809,0.0499285,145.23,145.21,0.04603079]
["bitfinex-derivatives","SOLF0:USTF0",1750270066813,6.8848,145.22,145.21,0.04603079]
["bitfinex-derivatives","SOLF0:USTF0",1750270067017,0.0499285,145.23,145.21,0.04603079]
["bitfinex-derivatives","SOLF0:USTF0",1750270067407,0.0499285,145.23,145.11,14.75170484]
["bitfinex-derivatives","SOLF0:USTF0",1750270067408,14.80163334,145.23,145.11,14.75170484]
["bitfinex-derivatives","SOLF0:USTF0",1750270067611,14.75170484,145.21,145.12,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1750270067912,14.75170484,145.17,145.12,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1750270068121,14.75170484,145.19,145.12,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1750270068611,6.8883,145.15,145.14,0.04858899]
["bitfinex-derivatives","SOLF0:USTF0",1750270068816,0.04940137,145.17,145.14,0.04858899]
["bitfinex-derivatives","SOLF0:USTF0",1750270069014,0.04940137,145.17,145.16,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750270069220,0.04940137,145.17,145.14,0.04858899]
["bitfinex-derivatives","SOLF0:USTF0",1750270069424,6.93700137,145.17,145.14,6.93688899]
["bitfinex-derivatives","SOLF0:USTF0",1750270069620,0.04940137,145.17,145.14,0.04858899]
["bitfinex-derivatives","SOLF0:USTF0",1750270070122,0.04940137,145.17,145.15,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750270070321,0.04940137,145.17,145.14,0.04858899]
["bitfinex-derivatives","SOLF0:USTF0",1750270070622,6.8879,145.16,145.14,0.04858899]
["bitfinex-derivatives","SOLF0:USTF0",1750270071013,0.04940137,145.17,145.14,0.04858899]
["bitfinex-derivatives","SOLF0:USTF0",1750270071213,6.8876,145.16,145.14,0.04858899]
["bitfinex-derivatives","SOLF0:USTF0",1750270071413,0.04940137,145.17,145.14,0.04858899]
["bitfinex-derivatives","SOLF0:USTF0",1750270072116,0.04940137,145.17,145.16,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750270072819,14.75170484,145.2,145.14,0.04858899]
["bitfinex-derivatives","SOLF0:USTF0",1750270073011,14.75170484,145.2,145.12,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1750270073416,14.75170484,145.2,145.09,594.84]
["bitfinex-derivatives","SOLF0:USTF0",1750270073618,0.04477501,145.16,145.13,0.04981854]
["bitfinex-derivatives","SOLF0:USTF0",1750270073817,0.04778786,145.16,145.13,0.05278716]
["bitfinex-derivatives","SOLF0:USTF0",1750270074209,6.8882,145.15,145.13,0.05278716]
["bitfinex-derivatives","SOLF0:USTF0",1750270074418,0.04778786,145.16,145.13,0.05278716]
["bitfinex-derivatives","SOLF0:USTF0",1750270074817,0.04778786,145.16,145.14,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750270075221,0.04778786,145.16,145.13,0.05278716]
["bitfinex-derivatives","SOLF0:USTF0",1750270075825,6.8884,145.15,145.13,0.05278716]
["bitfinex-derivatives","SOLF0:USTF0",1750270076127,0.04778786,145.16,145.13,0.05278716]
["bitfinex-derivatives","SOLF0:USTF0",1750270076327,6.8904,145.11,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750270076529,16.94530484,145.15,145.05,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1750270076728,2.3238,145.26,145.05,56.68]
["bitfinex-derivatives","SOLF0:USTF0",1750270076729,6.17882694,145.28,145.09,14.75170484]
["bitfinex-derivatives","SOLF0:USTF0",1750270076920,14.75170484,145.2,145.1,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1750270077427,0.04648152,145.16,145.14,0.04653643]
["bitfinex-derivatives","SOLF0:USTF0",1750270077926,6.8881,145.15,145.14,0.04653643]
["bitfinex-derivatives","SOLF0:USTF0",1750270078126,0.04648152,145.16,145.14,0.04653643]
["bitfinex-derivatives","SOLF0:USTF0",1750270079129,0.04648152,145.16,145.15,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750270079521,56.7,145.23,145.14,0.04653643]
["bitfinex-derivatives","SOLF0:USTF0",1750270079720,2.2422,145.25,145.17,14.75170484]
["bitfinex-derivatives","SOLF0:USTF0",1750270079921,56.7,145.28,145.17,71.45170484]
["bitfinex-derivatives","SOLF0:USTF0",1750270080230,17.04970484,145.31,145.19,14.75170484]
["bitfinex-derivatives","SOLF0:USTF0",1750270080426,2.3377,145.3,145.19,14.75170484]
["bitfinex-derivatives","SOLF0:USTF0",1750270080628,0.04928468,145.26,145.24,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750270080831,0.04928468,145.26,145.23,0.05272671]
["bitfinex-derivatives","SOLF0:USTF0",1750270081333,14.75170484,145.25,145.17,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1750270081531,14.75170484,145.23,145.17,56.7]
["bitfinex-derivatives","SOLF0:USTF0",1750270081729,14.75170484,145.23,145.13,61.0312]
["bitfinex-derivatives","SOLF0:USTF0",1750270081926,14.75170484,145.19,145.13,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1750270082229,6.93707626,145.17,145.15,0.04453739]
["bitfinex-derivatives","SOLF0:USTF0",1750270082424,0.04957626,145.17,145.15,0.04453739]
["bitfinex-derivatives","SOLF0:USTF0",1750270083228,0.04957626,145.17,145.16,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750270083425,776.9447,145.28,145.16,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750270083426,14.75170484,145.25,145.16,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750270083733,6.8826,145.27,145.17,14.75170484]
["bitfinex-derivatives","SOLF0:USTF0",1750270083940,2.2223,145.28,145.18,58.7724]
["bitfinex-derivatives","SOLF0:USTF0",1750270084139,2.2223,145.28,145.15,71.23170484]
["bitfinex-derivatives","SOLF0:USTF0",1750270084435,14.74032302,145.26,145.15,79.66315441]
["bitfinex-derivatives","SOLF0:USTF0",1750270084640,0.04944514,145.23,145.2,0.05271293]
["bitfinex-derivatives","SOLF0:USTF0",1750270084830,14.74032302,145.22,145.15,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1750270085036,14.74032302,145.19,145.11,62.63043139]
["bitfinex-derivatives","SOLF0:USTF0",1750270085331,6.8889,145.14,145.11,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750270085536,14.74032302,145.15,145.07,6.15043139]
["bitfinex-derivatives","SOLF0:USTF0",1750270085730,14.74032302,145.17,145.1,0.04890639]
["bitfinex-derivatives","SOLF0:USTF0",1750270085929,6.8879,145.16,145.09,62.63043139]
["bitfinex-derivatives","SOLF0:USTF0",1750270086232,0.04923264,145.15,145.12,0.05061039]
["bitfinex-derivatives","SOLF0:USTF0",1750270086438,0.04923264,145.15,145.13,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750270086439,0.04995381,145.15,145.13,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750270086634,0.04995381,145.15,145.12,0.04636121]
["bitfinex-derivatives","SOLF0:USTF0",1750270087139,0.04995381,145.15,145.14,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750270087737,19.48816676,145.24,145.13,20.90209815]
["bitfinex-derivatives","SOLF0:USTF0",1750270087938,19.48816676,145.24,145.14,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1750270088138,19.48816676,145.24,145.14,62.63043139]
["bitfinex-derivatives","SOLF0:USTF0",1750270088327,19.48816676,145.24,145.14,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1750270088529,14.74380042,145.27,145.18,0.04876532]
["bitfinex-derivatives","SOLF0:USTF0",1750270088735,0.05152532,145.24,145.21,0.05299022]
["bitfinex-derivatives","SOLF0:USTF0",1750270088929,6.8851,145.22,145.21,0.05299022]
["bitfinex-derivatives","SOLF0:USTF0",1750270089135,14.73857683,145.23,145.14,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750270089426,14.73857683,145.23,145.12,77.36900822]
["bitfinex-derivatives","SOLF0:USTF0",1750270089427,2.2458,145.23,145.12,77.36900822]
["bitfinex-derivatives","SOLF0:USTF0",1750270089632,2.2458,145.23,145.14,14.73857683]
["bitfinex-derivatives","SOLF0:USTF0",1750270089836,14.73857683,145.22,145.13,6.15043139]
["bitfinex-derivatives","SOLF0:USTF0",1750270090028,6.887,145.18,145.13,6.15043139]
["bitfinex-derivatives","SOLF0:USTF0",1750270090235,6.887,145.18,145.12,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1750270090236,0.04580689,145.19,145.16,0.04617693]
["bitfinex-derivatives","SOLF0:USTF0",1750270090539,6.8872,145.17,145.16,0.04617693]
["bitfinex-derivatives","SOLF0:USTF0",1750270091238,0.04580689,145.19,145.16,0.04617693]
["bitfinex-derivatives","SOLF0:USTF0",1750270091545,14.73857683,145.18,145.11,6.15043139]
["bitfinex-derivatives","SOLF0:USTF0",1750270091836,14.73857683,145.18,145.05,4.3694]
["bitfinex-derivatives","SOLF0:USTF0",1750270091837,14.73857683,145.16,145.07,62.63043139]
["bitfinex-derivatives","SOLF0:USTF0",1750270092040,14.73857683,145.16,145.07,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1750270092339,14.73857683,145.14,145.08,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750270092539,0.05284779,145.12,145.1,0.04885368]
["bitfinex-derivatives","SOLF0:USTF0",1750270093628,6.89,145.11,145.1,0.04885368]
["bitfinex-derivatives","SOLF0:USTF0",1750270094341,0.05284779,145.12,145.04,6.15043139]
["bitfinex-derivatives","SOLF0:USTF0",1750270094635,71.21857683,145.14,145.03,20.88900822]
["bitfinex-derivatives","SOLF0:USTF0",1750270095032,14.73857683,145.16,145.05,14.73857683]
["bitfinex-derivatives","SOLF0:USTF0",1750270095235,14.73857683,145.14,145.04,6.15043139]
["bitfinex-derivatives","SOLF0:USTF0",1750270095438,0.05201545,145.1,145.08,0.0528982]
["bitfinex-derivatives","SOLF0:USTF0",1750270095636,14.78254252,145.1,145.08,0.04672071]
["bitfinex-derivatives","SOLF0:USTF0",1750270095841,6.891,145.09,145.08,0.04672071]
["bitfinex-derivatives","SOLF0:USTF0",1750270096037,14.78254252,145.1,145.08,0.04672071]
["bitfinex-derivatives","SOLF0:USTF0",1750270096038,0.04396569,145.1,145.08,0.04672071]
["bitfinex-derivatives","SOLF0:USTF0",1750270096842,0.04396569,145.1,145.08,6.93792071]
["bitfinex-derivatives","SOLF0:USTF0",1750270097143,0.04396569,145.1,145.03,6.15043139]
["bitfinex-derivatives","SOLF0:USTF0",1750270097341,14.73857683,145.09,145.0,4.5976]
["bitfinex-derivatives","SOLF0:USTF0",1750270097834,16.92697683,145.13,145.02,14.73857683]
["bitfinex-derivatives","SOLF0:USTF0",1750270098034,2.192,145.16,145.06,14.73857683]
["bitfinex-derivatives","SOLF0:USTF0",1750270098229,6.89,145.11,145.1,0.04694961]
["bitfinex-derivatives","SOLF0:USTF0",1750270099142,0.04598595,145.12,145.1,0.04694961]
["bitfinex-derivatives","SOLF0:USTF0",1750270099537,0.04598595,145.12,145.02,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1750270099736,56.5,145.14,145.03,14.73857683]
["bitfinex-derivatives","SOLF0:USTF0",1750270100029,56.5,145.14,145.02,62.65043139]
["bitfinex-derivatives","SOLF0:USTF0",1750270100030,14.73857683,145.13,145.02,62.65043139]
["bitfinex-derivatives","SOLF0:USTF0",1750270100343,14.73857683,145.09,145.02,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1750270100537,14.78284235,145.07,145.04,0.04773842]
["bitfinex-derivatives","SOLF0:USTF0",1750270100737,14.78443928,145.07,145.04,0.05272385]
["bitfinex-derivatives","SOLF0:USTF0",1750270101042,0.04586245,145.07,145.04,0.05272385]
["bitfinex-derivatives","SOLF0:USTF0",1750270101746,56.5,145.15,145.04,14.79130068]
["bitfinex-derivatives","SOLF0:USTF0",1750270102036,6.8898,145.12,145.09,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750270102438,56.5,145.15,145.06,14.73857683]
["bitfinex-derivatives","SOLF0:USTF0",1750270102636,2.192,145.16,145.09,0.04937919]
["bitfinex-derivatives","SOLF0:USTF0",1750270102934,0.04406342,145.14,145.09,0.04937919]
["bitfinex-derivatives","SOLF0:USTF0",1750270103445,14.78264025,145.14,145.09,0.04937919]
["bitfinex-derivatives","SOLF0:USTF0",1750270103640,6.8905,145.1,145.09,0.04937919]
["bitfinex-derivatives","SOLF0:USTF0",1750270103945,0.04438265,145.11,145.04,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1750270104142,14.73857683,145.08,145.0,62.65043139]
["bitfinex-derivatives","SOLF0:USTF0",1750270104339,14.73857683,145.08,145.0,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1750270104643,6.8936,145.04,145.01,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750270104842,0.04722724,145.04,145.01,0.04592536]
["bitfinex-derivatives","SOLF0:USTF0",1750270105144,0.04722724,145.04,145.03,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750270105344,0.04722724,145.04,145.01,0.04592536]
["bitfinex-derivatives","SOLF0:USTF0",1750270106245,0.04722724,145.04,145.03,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750270106445,0.04722724,145.04,145.01,0.04592536]
["bitfinex-derivatives","SOLF0:USTF0",1750270106646,0.04722724,145.04,145.01,6.94052536]
["bitfinex-derivatives","SOLF0:USTF0",1750270106839,0.04722724,145.04,145.01,0.04592536]
["bitfinex-derivatives","SOLF0:USTF0",1750270107642,0.04722724,145.04,145.03,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750270107842,2.276,145.1,145.02,14.73857683]
["bitfinex-derivatives","SOLF0:USTF0",1750270108037,14.73857683,145.13,145.02,14.73857683]
["bitfinex-derivatives","SOLF0:USTF0",1750270108342,58.8966,145.14,145.04,14.73857683]
["bitfinex-derivatives","SOLF0:USTF0",1750270108343,2.3766,145.14,145.04,14.73857683]
["bitfinex-derivatives","SOLF0:USTF0",1750270108646,14.73857683,145.15,145.04,20.88900822]
["bitfinex-derivatives","SOLF0:USTF0",1750270108842,0.04958265,145.11,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750270109049,0.0514892,145.12,145.09,0.05210843]
["bitfinex-derivatives","SOLF0:USTF0",1750270109344,0.04985492,145.12,145.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750270109941,14.73857683,145.24,145.11,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1750270110142,14.73857683,145.24,145.12,17.10597683]
["bitfinex-derivatives","SOLF0:USTF0",1750270110339,6.8862,145.19,145.12,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1750270110539,14.73857683,145.22,145.12,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1750270111042,0.04718163,145.18,145.16,0.04565952]
["bitfinex-derivatives","SOLF0:USTF0",1750270112546,0.04718163,145.18,145.17,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750270112935,2.3388,145.25,145.16,0.04565952]
["bitfinex-derivatives","SOLF0:USTF0",1750270113248,2.3388,145.25,145.16,70.87857683]
["bitfinex-derivatives","SOLF0:USTF0",1750270113447,2.3388,145.25,145.16,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1750270113650,14.73857683,145.24,145.16,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1750270113847,2.3388,145.25,145.13,62.29043139]
["bitfinex-derivatives","SOLF0:USTF0",1750270113848,14.73857683,145.22,145.13,62.29043139]
["bitfinex-derivatives","SOLF0:USTF0",1750270114046,0.05225674,145.19,145.16,0.04939636]
["bitfinex-derivatives","SOLF0:USTF0",1750270114345,0.04745761,145.19,145.16,0.04464276]
["bitfinex-derivatives","SOLF0:USTF0",1750270114754,6.8872,145.17,145.16,0.04464276]
["bitfinex-derivatives","SOLF0:USTF0",1750270115046,0.04745761,145.19,145.16,0.04464276]
["bitfinex-derivatives","SOLF0:USTF0",1750270115350,0.04745761,145.19,145.16,6.93214276]
["bitfinex-derivatives","SOLF0:USTF0",1750270115351,6.93385761,145.19,145.16,6.93214276]
["bitfinex-derivatives","SOLF0:USTF0",1750270115536,0.04745761,145.19,145.16,0.04464276]
["bitfinex-derivatives","SOLF0:USTF0",1750270115738,0.04745761,145.19,145.18,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750270115950,2.3388,145.25,145.18,70.87857683]
["bitfinex-derivatives","SOLF0:USTF0",1750270116852,0.0495946,145.23,145.2,0.04341995]
["bitfinex-derivatives","SOLF0:USTF0",1750270117046,0.0495946,145.23,145.21,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750270117237,0.0495946,145.23,145.2,0.04341995]
["bitfinex-derivatives","SOLF0:USTF0",1750270118037,0.0495946,145.23,145.22,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750270118238,14.73857683,145.32,145.2,14.78199678]
["bitfinex-derivatives","SOLF0:USTF0",1750270118443,14.73857683,145.32,145.21,14.73857683]
["bitfinex-derivatives","SOLF0:USTF0",1750270119045,6.8821,145.28,145.25,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750270119249,14.73857683,145.26,145.19,6.15043139]
["bitfinex-derivatives","SOLF0:USTF0",1750270119448,14.73857683,145.24,145.15,6.15043139]
["bitfinex-derivatives","SOLF0:USTF0",1750270119750,70.87857683,145.3,145.14,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1750270119751,14.73857683,145.22,145.14,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1750270120142,14.73857683,145.22,145.11,6.15043139]
["bitfinex-derivatives","SOLF0:USTF0",1750270120347,14.78808951,145.18,145.15,0.04673884]
["bitfinex-derivatives","SOLF0:USTF0",1750270120547,14.7902974,145.18,145.1,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1750270121352,16.9741974,145.18,145.1,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1750270121552,16.9741974,145.18,145.13,0.04501004]
["bitfinex-derivatives","SOLF0:USTF0",1750270121751,6.89,145.11,145.07,595.02]
["bitfinex-derivatives","SOLF0:USTF0",1750270121956,6.89,145.11,145.06,58.3253]
["bitfinex-derivatives","SOLF0:USTF0",1750270122163,14.73857683,145.14,145.06,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1750270122453,14.73857683,145.12,145.03,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1750270122665,14.73857683,145.12,145.02,62.29043139]
["bitfinex-derivatives","SOLF0:USTF0",1750270122850,0.05115094,145.09,145.06,0.04744354]
["bitfinex-derivatives","SOLF0:USTF0",1750270123452,6.889,145.14,145.06,0.04744354]
["bitfinex-derivatives","SOLF0:USTF0",1750270123755,597.2435,145.17,145.07,70.87857683]
["bitfinex-derivatives","SOLF0:USTF0",1750270123952,6.889,145.14,145.07,70.87857683]
["bitfinex-derivatives","SOLF0:USTF0",1750270124150,611.98207683,145.17,145.07,70.87857683]
["bitfinex-derivatives","SOLF0:USTF0",1750270124554,0.04353744,145.13,145.11,0.05174572]
["bitfinex-derivatives","SOLF0:USTF0",1750270124946,6.93273744,145.13,145.11,0.05174572]
["bitfinex-derivatives","SOLF0:USTF0",1750270125361,0.04353744,145.13,145.11,0.05174572]
["bitfinex-derivatives","SOLF0:USTF0",1750270126658,77.82211427,145.13,145.03,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1750270126849,14.73857683,145.09,145.03,63.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750270127052,14.73857683,145.09,145.01,6.15043139]
["bitfinex-derivatives","SOLF0:USTF0",1750270127455,14.73857683,145.09,145.0,601.19043139]
["bitfinex-derivatives","SOLF0:USTF0",1750270127751,0.04845982,145.06,145.03,0.0521785]
["bitfinex-derivatives","SOLF0:USTF0",1750270127955,0.05117633,145.06,145.03,0.04829588]
["bitfinex-derivatives","SOLF0:USTF0",1750270129356,6.8929,145.05,145.03,0.04829588]
["bitfinex-derivatives","SOLF0:USTF0",1750270129666,0.05117633,145.06,145.03,0.04829588]
["bitfinex-derivatives","SOLF0:USTF0",1750270130560,0.05117633,145.06,145.05,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750270130763,17.12267683,145.16,145.04,70.89857683]
["bitfinex-derivatives","SOLF0:USTF0",1750270131052,14.73857683,145.14,145.04,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1750270131749,0.04935123,145.1,145.08,0.05046458]
["bitfinex-derivatives","SOLF0:USTF0",1750270133255,0.04935123,145.1,145.03,8.38593139]
["bitfinex-derivatives","SOLF0:USTF0",1750270133256,14.78792806,145.1,145.03,6.15043139]
["bitfinex-derivatives","SOLF0:USTF0",1750270133463,14.73857683,145.06,145.0,6.15043139]
["bitfinex-derivatives","SOLF0:USTF0",1750270133762,14.73857683,145.04,144.98,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750270133962,14.73857683,145.02,144.95,62.31043139]
["bitfinex-derivatives","SOLF0:USTF0",1750270134155,14.73857683,145.02,144.95,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1750270134354,6.8962,144.98,144.97,0.04532954]
["bitfinex-derivatives","SOLF0:USTF0",1750270134555,0.05153551,145.0,144.97,0.04532954]
["bitfinex-derivatives","SOLF0:USTF0",1750270134962,6.8962,144.98,144.97,0.04532954]
["bitfinex-derivatives","SOLF0:USTF0",1750270135258,14.73857683,144.98,144.89,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1750270135455,2.3327,144.99,144.89,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1750270135761,167.2,145.03,144.92,14.73857683]
["bitfinex-derivatives","SOLF0:USTF0",1750270135962,6.8955,145.0,144.97,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750270136149,0.04798078,145.0,144.97,0.04985354]
["bitfinex-derivatives","SOLF0:USTF0",1750270136557,14.78655761,145.0,144.97,0.04985354]
["bitfinex-derivatives","SOLF0:USTF0",1750270136853,6.8962,144.98,144.97,0.04985354]
["bitfinex-derivatives","SOLF0:USTF0",1750270138053,14.73857683,144.98,144.88,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1750270138260,2.3327,144.97,144.88,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1750270138461,6.8973,144.96,144.92,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750270138758,2.3745,144.99,144.91,14.73857683]
["bitfinex-derivatives","SOLF0:USTF0",1750270138960,9.598e-05,144.96,144.94,0.04606083]
["bitfinex-derivatives","SOLF0:USTF0",1750270139160,14.73857683,145.05,144.95,70.91857683]
["bitfinex-derivatives","SOLF0:USTF0",1750270139656,14.73857683,145.05,144.98,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750270140164,0.04555939,145.03,145.0,0.04580856]
["bitfinex-derivatives","SOLF0:USTF0",1750270141165,0.04555939,145.03,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750270141362,0.04555939,145.03,145.0,0.04580856]
["bitfinex-derivatives","SOLF0:USTF0",1750270142261,14.73857683,145.02,144.9,6.15043139]
["bitfinex-derivatives","SOLF0:USTF0",1750270142462,14.73857683,144.96,144.86,653.1616]
["bitfinex-derivatives","SOLF0:USTF0",1750270142665,6.8973,144.96,144.86,653.1616]
["bitfinex-derivatives","SOLF0:USTF0",1750270142960,14.73857683,144.98,144.87,14.73857683]
["bitfinex-derivatives","SOLF0:USTF0",1750270143160,0.04641575,144.94,144.93,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750270143464,0.04814861,144.95,144.92,0.05131585]
["bitfinex-derivatives","SOLF0:USTF0",1750270144170,6.8986,144.93,144.92,0.05131585]
["bitfinex-derivatives","SOLF0:USTF0",1750270144353,17.08537683,144.94,144.87,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1750270144757,2.3468,144.94,144.87,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1750270145157,21.63447683,144.99,144.95,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750270145361,0.05166708,144.98,144.96,0.04505195]
["bitfinex-derivatives","SOLF0:USTF0",1750270145566,0.05252973,144.98,144.96,0.05292955]
["bitfinex-derivatives","SOLF0:USTF0",1750270145766,6.8967,144.97,144.96,0.05292955]
["bitfinex-derivatives","SOLF0:USTF0",1750270145966,0.05252973,144.98,144.96,0.05292955]
["bitfinex-derivatives","SOLF0:USTF0",1750270147271,6.8967,144.97,144.96,0.05292955]
["bitfinex-derivatives","SOLF0:USTF0",1750270147462,6.8967,144.97,144.92,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1750270147463,14.73857683,144.97,144.92,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1750270147765,14.73857683,144.97,144.86,597.4416]
["bitfinex-derivatives","SOLF0:USTF0",1750270147766,6.8973,144.96,144.93,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1750270148065,14.73857683,144.97,144.88,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1750270148262,21.63367683,145.01,144.97,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750270148465,0.0523448,145.0,144.98,0.05177253]
["bitfinex-derivatives","SOLF0:USTF0",1750270148663,0.0465825,145.0,144.98,0.04776875]
["bitfinex-derivatives","SOLF0:USTF0",1750270148865,0.0465825,145.0,144.99,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750270149067,2.2043,145.07,144.98,0.04776875]
["bitfinex-derivatives","SOLF0:USTF0",1750270149262,2.2043,145.07,144.98,14.73857683]
["bitfinex-derivatives","SOLF0:USTF0",1750270149567,14.73857683,145.04,144.95,4.5392]
["bitfinex-derivatives","SOLF0:USTF0",1750270149763,14.73857683,145.04,144.95,60.2792]
["bitfinex-derivatives","SOLF0:USTF0",1750270150169,0.04447457,145.01,144.98,0.046801]
["bitfinex-derivatives","SOLF0:USTF0",1750270152565,0.04447457,145.01,145.0,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750270152757,6.8924,145.06,144.98,0.046801]
["bitfinex-derivatives","SOLF0:USTF0",1750270153161,6.8929,145.05,145.02,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750270153556,70.47857683,145.08,144.97,14.73857683]
["bitfinex-derivatives","SOLF0:USTF0",1750270153761,0.05226592,145.04,145.01,0.04392183]
["bitfinex-derivatives","SOLF0:USTF0",1750270155463,14.79084275,145.04,145.01,0.04392183]
["bitfinex-derivatives","SOLF0:USTF0",1750270155667,6.8953,145.0,144.95,651.5]
["bitfinex-derivatives","SOLF0:USTF0",1750270155869,14.73857683,145.02,144.95,651.5]
["bitfinex-derivatives","SOLF0:USTF0",1750270156071,14.73857683,145.02,144.95,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1750270156267,6.8955,145.0,144.95,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1750270156466,14.73857683,145.02,144.95,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1750270156668,0.0523833,145.0,144.97,0.04552882]
["bitfinex-derivatives","SOLF0:USTF0",1750270156865,6.8965,144.98,144.97,0.04552882]
["bitfinex-derivatives","SOLF0:USTF0",1750270157270,0.0523833,145.0,144.99,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750270157575,0.0523833,145.0,144.97,0.04552882]
["bitfinex-derivatives","SOLF0:USTF0",1750270157970,0.0523833,145.0,144.99,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750270158274,0.0523833,145.0,144.97,0.04552882]
["bitfinex-derivatives","SOLF0:USTF0",1750270158275,14.79096013,145.0,144.97,0.04552882]
["bitfinex-derivatives","SOLF0:USTF0",1750270158476,14.79096013,145.0,144.9,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750270158477,6.8974,144.96,144.93,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1750270158666,14.73857683,144.98,144.9,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1750270158868,14.73857683,145.0,144.9,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1750270159278,14.73857683,144.98,144.9,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1750270159569,0.04992749,144.95,144.93,0.05095599]
["bitfinex-derivatives","SOLF0:USTF0",1750270159968,6.94772749,144.95,144.93,0.05095599]
["bitfinex-derivatives","SOLF0:USTF0",1750270160170,0.04992749,144.95,144.93,0.05095599]
["bitfinex-derivatives","SOLF0:USTF0",1750270161274,0.04992749,144.95,144.94,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750270162671,55.74,145.02,144.95,14.73857683]
["bitfinex-derivatives","SOLF0:USTF0",1750270162872,14.73857683,145.09,144.99,14.73857683]
["bitfinex-derivatives","SOLF0:USTF0",1750270163078,17.06837683,145.09,144.99,14.73857683]
["bitfinex-derivatives","SOLF0:USTF0",1750270163275,2.3298,145.09,144.98,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1750270163475,14.73857683,145.05,144.98,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1750270163677,14.78749173,145.05,145.02,0.05103943]
["bitfinex-derivatives","SOLF0:USTF0",1750270163877,6.8938,145.03,145.02,0.05103943]
["bitfinex-derivatives","SOLF0:USTF0",1750270164175,14.73857683,145.03,144.94,58.1058]
["bitfinex-derivatives","SOLF0:USTF0",1750270164765,6.8955,145.0,144.97,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750270164974,0.0477381,145.0,144.97,0.04344014]
["bitfinex-derivatives","SOLF0:USTF0",1750270165172,0.0477381,145.0,144.99,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750270165876,16.90417683,145.08,145.02,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750270166078,58.0698,145.09,145.02,14.73857683]
["bitfinex-derivatives","SOLF0:USTF0",1750270166079,2.3298,145.09,145.02,14.73857683]
["bitfinex-derivatives","SOLF0:USTF0",1750270166377,14.73857683,145.14,145.05,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750270166672,14.73857683,145.12,145.02,14.73857683]
["bitfinex-derivatives","SOLF0:USTF0",1750270166877,14.73857683,145.12,145.07,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750270166878,0.04431156,145.08,145.07,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750270167473,14.78288839,145.08,145.06,9.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750270167669,14.78288839,145.08,144.97,657.61043139]
["bitfinex-derivatives","SOLF0:USTF0",1750270167975,14.73857683,145.06,144.97,657.61043139]
["bitfinex-derivatives","SOLF0:USTF0",1750270168567,14.73857683,145.06,145.0,0.05183382]
["bitfinex-derivatives","SOLF0:USTF0",1750270168568,0.04987946,145.03,145.0,0.05183382]
["bitfinex-derivatives","SOLF0:USTF0",1750270169183,0.04987946,145.03,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750270169582,0.04987946,145.03,145.0,0.05183382]
["bitfinex-derivatives","SOLF0:USTF0",1750270170680,6.94397946,145.03,145.0,6.94683382]
["bitfinex-derivatives","SOLF0:USTF0",1750270170975,0.04987946,145.03,145.0,0.05183382]
["bitfinex-derivatives","SOLF0:USTF0",1750270171577,0.04987946,145.03,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750270172478,55.18,145.11,145.02,69.91857683]
["bitfinex-derivatives","SOLF0:USTF0",1750270172782,2.2602,145.12,145.04,14.73857683]
["bitfinex-derivatives","SOLF0:USTF0",1750270172986,2.3108,145.13,145.04,14.73857683]
["bitfinex-derivatives","SOLF0:USTF0",1750270172987,2.3108,145.13,145.06,14.73857683]
["bitfinex-derivatives","SOLF0:USTF0",1750270173180,6.8884,145.15,145.07,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1750270173374,2.2602,145.17,145.07,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1750270173580,0.05050299,145.12,145.1,0.04793331]
["bitfinex-derivatives","SOLF0:USTF0",1750270173770,6.89,145.11,145.1,0.04793331]
["bitfinex-derivatives","SOLF0:USTF0",1750270173971,14.78907982,145.12,145.03,8.34063139]
["bitfinex-derivatives","SOLF0:USTF0",1750270174184,14.73857683,145.12,145.03,8.34063139]
["bitfinex-derivatives","SOLF0:USTF0",1750270174483,2.3137,145.11,145.05,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750270174686,2.3137,145.11,145.03,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1750270174880,0.04601183,145.08,145.06,0.05172847]
["bitfinex-derivatives","SOLF0:USTF0",1750270175378,6.93791183,145.08,145.06,0.05172847]
["bitfinex-derivatives","SOLF0:USTF0",1750270175776,0.04601183,145.08,145.06,0.05172847]
["bitfinex-derivatives","SOLF0:USTF0",1750270178081,0.04601183,145.08,145.06,6.94382847]
["bitfinex-derivatives","SOLF0:USTF0",1750270178677,0.04601183,145.08,145.06,0.05172847]
["bitfinex-derivatives","SOLF0:USTF0",1750270179387,6.93751183,145.08,145.06,0.05172847]
["bitfinex-derivatives","SOLF0:USTF0",1750270179585,0.04601183,145.08,145.06,0.05172847]
["bitfinex-derivatives","SOLF0:USTF0",1750270179989,0.04601183,145.08,145.07,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750270180174,0.04601183,145.08,145.06,0.05172847]
["bitfinex-derivatives","SOLF0:USTF0",1750270180677,14.73857683,145.07,144.97,6.15043139]
["bitfinex-derivatives","SOLF0:USTF0",1750270180874,14.73857683,145.04,144.96,6.15043139]
["bitfinex-derivatives","SOLF0:USTF0",1750270181078,6.895,145.01,144.98,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750270181382,14.73857683,145.04,144.95,61.31043139]
["bitfinex-derivatives","SOLF0:USTF0",1750270181582,0.05296523,145.01,144.98,0.0525479]
["bitfinex-derivatives","SOLF0:USTF0",1750270182580,14.73857683,145.0,144.98,0.0525479]
["bitfinex-derivatives","SOLF0:USTF0",1750270182984,0.05296523,145.01,144.98,0.0525479]
["bitfinex-derivatives","SOLF0:USTF0",1750270184193,6.8957,144.99,144.98,0.0525479]
["bitfinex-derivatives","SOLF0:USTF0",1750270185087,6.8968,144.97,144.93,6.15043139]
["bitfinex-derivatives","SOLF0:USTF0",1750270185286,14.73857683,145.0,144.92,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1750270185586,14.73857683,145.0,144.92,61.33043139]
["bitfinex-derivatives","SOLF0:USTF0",1750270186090,14.73857683,145.0,144.92,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1750270186289,0.0444653,144.97,144.95,0.0517385]
["bitfinex-derivatives","SOLF0:USTF0",1750270186491,0.05070669,144.97,144.95,0.04717693]
["bitfinex-derivatives","SOLF0:USTF0",1750270187490,6.8971,144.96,144.95,0.04717693]
["bitfinex-derivatives","SOLF0:USTF0",1750270188492,14.78928352,144.97,144.88,61.33043139]
["bitfinex-derivatives","SOLF0:USTF0",1750270188691,14.73857683,144.97,144.88,61.33043139]
["bitfinex-derivatives","SOLF0:USTF0",1750270188990,14.73857683,144.97,144.92,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750270189200,14.73857683,144.97,144.89,6.15043139]
["bitfinex-derivatives","SOLF0:USTF0",1750270189495,6.9459886,144.94,144.92,0.04717133]
["bitfinex-derivatives","SOLF0:USTF0",1750270189794,0.0474886,144.94,144.92,0.04717133]
["bitfinex-derivatives","SOLF0:USTF0",1750270190586,6.8985,144.93,144.92,0.04717133]
["bitfinex-derivatives","SOLF0:USTF0",1750270190789,14.78606543,144.94,144.87,6.15043139]
["bitfinex-derivatives","SOLF0:USTF0",1750270190985,14.73857683,144.92,144.85,6.15043139]
["bitfinex-derivatives","SOLF0:USTF0",1750270191187,14.73857683,144.92,144.84,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1750270191693,6.9003,144.9,144.87,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750270192002,0.05021841,144.9,144.84,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1750270192196,0.05021841,144.9,144.85,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750270192392,14.78879524,144.9,144.84,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1750270192588,14.73857683,144.87,144.8,61.57943773]
["bitfinex-derivatives","SOLF0:USTF0",1750270192898,0.05241555,144.85,144.81,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750270193094,0.05241555,144.85,144.8,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1750270193596,0.05241555,144.85,144.8,61.57943773]
["bitfinex-derivatives","SOLF0:USTF0",1750270193797,0.05241555,144.85,144.84,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750270194296,0.05241555,144.85,144.8,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1750270194807,0.05241555,144.85,144.83,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750270195295,0.05241555,144.85,144.8,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1750270195993,6.95501555,144.85,144.82,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750270196299,0.05241555,144.85,144.8,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1750270196488,6.9001,144.9,144.87,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750270196694,17.03377683,144.92,144.81,21.11801456]
["bitfinex-derivatives","SOLF0:USTF0",1750270196901,19.28857683,144.92,144.81,21.11801456]
["bitfinex-derivatives","SOLF0:USTF0",1750270197099,6.9007,144.89,144.86,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750270197393,14.73857683,144.9,144.81,21.11801456]
["bitfinex-derivatives","SOLF0:USTF0",1750270197697,0.05177344,144.87,144.86,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750270198790,14.73857683,144.93,144.88,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750270199104,14.73857683,144.93,144.85,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1750270199294,55.2,144.95,144.85,55.22]
["bitfinex-derivatives","SOLF0:USTF0",1750270199489,55.2,144.95,144.85,57.4828]
["bitfinex-derivatives","SOLF0:USTF0",1750270199690,6.8989,144.93,144.86,14.73857683]
["bitfinex-derivatives","SOLF0:USTF0",1750270199898,0.04366733,144.91,144.9,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750270200200,0.05025877,144.92,144.89,0.04980568]
["bitfinex-derivatives","SOLF0:USTF0",1750270200802,0.05025877,144.92,144.91,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750270200997,0.05025877,144.92,144.89,0.04980568]
["bitfinex-derivatives","SOLF0:USTF0",1750270201311,6.8998,144.91,144.89,0.04980568]
["bitfinex-derivatives","SOLF0:USTF0",1750270201497,0.05025877,144.92,144.89,0.04980568]
["bitfinex-derivatives","SOLF0:USTF0",1750270201699,14.73857683,144.91,144.89,0.04980568]
["bitfinex-derivatives","SOLF0:USTF0",1750270201900,6.9,144.9,144.89,0.04980568]
["bitfinex-derivatives","SOLF0:USTF0",1750270202095,14.73857683,144.91,144.83,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1750270202301,14.73857683,144.89,144.83,54.64]
["bitfinex-derivatives","SOLF0:USTF0",1750270202496,6.9019,144.87,144.83,61.543]
["bitfinex-derivatives","SOLF0:USTF0",1750270202802,14.73857683,144.89,144.81,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1750270203102,14.73857683,144.89,144.84,0.04473998]
["bitfinex-derivatives","SOLF0:USTF0",1750270203103,0.05173944,144.86,144.84,0.04473998]
["bitfinex-derivatives","SOLF0:USTF0",1750270203504,0.05173944,144.86,144.84,6.94753998]
["bitfinex-derivatives","SOLF0:USTF0",1750270203694,0.05173944,144.86,144.84,0.04473998]
["bitfinex-derivatives","SOLF0:USTF0",1750270203893,0.05173944,144.86,144.84,6.94723998]
["bitfinex-derivatives","SOLF0:USTF0",1750270204308,0.05173944,144.86,144.84,0.04473998]
["bitfinex-derivatives","SOLF0:USTF0",1750270205099,0.05173944,144.86,144.84,6.94733998]
["bitfinex-derivatives","SOLF0:USTF0",1750270205300,0.05173944,144.86,144.84,0.04473998]
["bitfinex-derivatives","SOLF0:USTF0",1750270205500,0.05173944,144.86,144.84,6.94733998]
["bitfinex-derivatives","SOLF0:USTF0",1750270205799,0.05173944,144.86,144.84,0.04473998]
["bitfinex-derivatives","SOLF0:USTF0",1750270207408,14.73857683,144.85,144.84,0.04473998]
["bitfinex-derivatives","SOLF0:USTF0",1750270207597,14.73857683,144.85,144.77,602.966]
["bitfinex-derivatives","SOLF0:USTF0",1750270207907,14.73857683,144.79,144.71,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1750270208100,14.73857683,144.79,144.69,6.37943773]
["bitfinex-derivatives","SOLF0:USTF0",1750270208101,6.9084,144.73,144.69,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750270208405,6.9084,144.73,144.67,56.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750270208406,14.73857683,144.73,144.67,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1750270208600,14.78791259,144.71,144.63,650.8]
["bitfinex-derivatives","SOLF0:USTF0",1750270208798,0.04772123,144.68,144.63,650.8]
["bitfinex-derivatives","SOLF0:USTF0",1750270208999,0.04772123,144.68,144.63,596.14]
["bitfinex-derivatives","SOLF0:USTF0",1750270209300,0.04772123,144.68,144.59,28.00521456]
["bitfinex-derivatives","SOLF0:USTF0",1750270209301,0.04772123,144.68,144.61,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1750270209501,0.05106881,144.66,144.61,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1750270209701,6.9124,144.65,144.61,61.5735]
["bitfinex-derivatives","SOLF0:USTF0",1750270209901,0.05106881,144.66,144.61,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1750270210105,0.05106881,144.66,144.57,69.39857683]
["bitfinex-derivatives","SOLF0:USTF0",1750270210297,0.04857199,144.63,144.57,69.39857683]
["bitfinex-derivatives","SOLF0:USTF0",1750270210811,0.04857199,144.63,144.62,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750270211109,14.73857683,144.71,144.61,14.73857683]
["bitfinex-derivatives","SOLF0:USTF0",1750270211305,6.9103,144.69,144.65,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750270211605,14.73857683,144.69,144.62,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1750270211907,21.64897683,144.69,144.64,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750270212109,0.04705729,144.68,144.65,0.04393359]
["bitfinex-derivatives","SOLF0:USTF0",1750270212407,6.9114,144.66,144.65,0.04393359]
["bitfinex-derivatives","SOLF0:USTF0",1750270212808,14.73857683,144.67,144.65,0.04393359]
["bitfinex-derivatives","SOLF0:USTF0",1750270213008,0.04705729,144.68,144.65,0.04393359]
["bitfinex-derivatives","SOLF0:USTF0",1750270213405,14.73857683,144.67,144.57,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1750270213607,14.73857683,144.65,144.57,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1750270213912,6.913,144.63,144.6,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750270214202,14.73857683,144.65,144.57,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1750270214407,0.04894679,144.62,144.57,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1750270214908,0.04894679,144.62,144.57,69.41857683]
["bitfinex-derivatives","SOLF0:USTF0",1750270215108,0.04894679,144.62,144.61,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750270215496,57.0402,144.72,144.61,21.65857683]
["bitfinex-derivatives","SOLF0:USTF0",1750270215497,71.77877683,144.72,144.61,21.65857683]
["bitfinex-derivatives","SOLF0:USTF0",1750270215708,2.3565,144.73,144.65,14.73857683]
["bitfinex-derivatives","SOLF0:USTF0",1750270216200,2.3565,144.73,144.63,14.73857683]
["bitfinex-derivatives","SOLF0:USTF0",1750270216401,2.3565,144.73,144.65,14.73857683]
["bitfinex-derivatives","SOLF0:USTF0",1750270216699,54.7,144.77,144.67,14.78437688]
["bitfinex-derivatives","SOLF0:USTF0",1750270216901,54.7,144.77,144.68,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1750270217120,14.73857683,144.82,144.71,14.73857683]
["bitfinex-derivatives","SOLF0:USTF0",1750270217610,0.04658842,144.78,144.75,0.04384775]
["bitfinex-derivatives","SOLF0:USTF0",1750270218299,2.3615,144.85,144.75,14.78242458]
["bitfinex-derivatives","SOLF0:USTF0",1750270218507,2.3615,144.85,144.73,220.06]
["bitfinex-derivatives","SOLF0:USTF0",1750270218704,2.3615,144.85,144.75,14.73857683]
["bitfinex-derivatives","SOLF0:USTF0",1750270218905,2.3615,144.85,144.73,220.06]
["bitfinex-derivatives","SOLF0:USTF0",1750270219106,2.3615,144.85,144.71,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1750270219107,14.73857683,144.82,144.71,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1750270219305,0.04597967,144.78,144.75,0.04556778]
["bitfinex-derivatives","SOLF0:USTF0",1750270219516,0.04597967,144.78,144.77,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750270221011,7.967e-05,144.78,144.77,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750270222309,7.967e-05,144.78,144.77,13.8062]
["bitfinex-derivatives","SOLF0:USTF0",1750270222707,7.967e-05,144.78,144.77,21.64477683]
["bitfinex-derivatives","SOLF0:USTF0",1750270222910,7.967e-05,144.78,144.77,28.54477683]
["bitfinex-derivatives","SOLF0:USTF0",1750270223108,71.70047683,144.91,144.85,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750270223410,71.70047683,144.91,144.76,219.92]
["bitfinex-derivatives","SOLF0:USTF0",1750270223411,14.73857683,144.9,144.79,14.73857683]
["bitfinex-derivatives","SOLF0:USTF0",1750270223710,56.9619,144.91,144.81,14.73857683]
["bitfinex-derivatives","SOLF0:USTF0",1750270223908,14.73857683,144.9,144.8,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1750270224109,0.05123971,144.86,144.84,0.05000949]
["bitfinex-derivatives","SOLF0:USTF0",1750270224616,0.05123971,144.86,144.84,6.95270949]
["bitfinex-derivatives","SOLF0:USTF0",1750270224807,0.05123971,144.86,144.84,0.05000949]
["bitfinex-derivatives","SOLF0:USTF0",1750270226907,14.78981654,144.86,144.76,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1750270227107,14.73857683,144.84,144.76,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1750270227416,14.73857683,144.82,144.76,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1750270228120,0.0448762,144.8,144.78,0.0519447]
["bitfinex-derivatives","SOLF0:USTF0",1750270229221,0.0448762,144.8,144.79,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750270229418,0.0448762,144.8,144.78,0.0519447]
["bitfinex-derivatives","SOLF0:USTF0",1750270229724,14.78345303,144.8,144.78,0.0519447]
["bitfinex-derivatives","SOLF0:USTF0",1750270229911,14.78345303,144.8,144.66,596.46]
["bitfinex-derivatives","SOLF0:USTF0",1750270229912,91.10202986,144.8,144.66,596.46]
["bitfinex-derivatives","SOLF0:USTF0",1750270230108,14.73857683,144.73,144.65,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1750270230310,14.73857683,144.71,144.61,56.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750270230513,14.73857683,144.69,144.61,56.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750270230721,54.18,144.7,144.61,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1750270230919,14.7910874,144.67,144.64,0.05012163]
["bitfinex-derivatives","SOLF0:USTF0",1750270231127,14.79050226,144.67,144.64,0.0508648]
["bitfinex-derivatives","SOLF0:USTF0",1750270231824,14.73857683,144.65,144.57,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1750270232215,2.2679,144.66,144.57,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1750270232517,2.2925,144.69,144.58,14.73857683]
["bitfinex-derivatives","SOLF0:USTF0",1750270232717,2.2925,144.69,144.6,14.73857683]
["bitfinex-derivatives","SOLF0:USTF0",1750270232917,0.0523867,144.66,144.63,0.04872054]
["bitfinex-derivatives","SOLF0:USTF0",1750270233921,61.0887,144.72,144.67,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750270234119,54.18,144.72,144.62,68.93857683]
["bitfinex-derivatives","SOLF0:USTF0",1750270234716,14.73857683,144.72,144.62,68.93857683]
["bitfinex-derivatives","SOLF0:USTF0",1750270234917,0.05207369,144.68,144.67,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750270235323,0.05207369,144.68,144.66,0.04907294]
["bitfinex-derivatives","SOLF0:USTF0",1750270235715,0.05207369,144.68,144.67,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750270235922,54.2,144.74,144.66,14.78764977]
["bitfinex-derivatives","SOLF0:USTF0",1750270236123,2.2679,144.75,144.7,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750270236124,6.9072,144.75,144.7,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750270236322,68.93857683,144.78,144.7,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750270236522,68.93857683,144.78,144.67,54.2]
["bitfinex-derivatives","SOLF0:USTF0",1750270236723,6.9077,144.74,144.7,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750270236920,0.05015722,144.73,144.71,0.0452545]
["bitfinex-derivatives","SOLF0:USTF0",1750270237121,14.78873405,144.73,144.71,0.0452545]
["bitfinex-derivatives","SOLF0:USTF0",1750270237327,14.78873405,144.73,144.63,56.423]
["bitfinex-derivatives","SOLF0:USTF0",1750270237525,14.73857683,144.71,144.63,56.423]
["bitfinex-derivatives","SOLF0:USTF0",1750270237726,6.9101,144.69,144.65,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750270238218,0.04374063,144.68,144.66,0.05193779]
["bitfinex-derivatives","SOLF0:USTF0",1750270238729,6.95454063,144.68,144.66,0.05193779]
["bitfinex-derivatives","SOLF0:USTF0",1750270238921,0.04374063,144.68,144.66,0.05193779]
["bitfinex-derivatives","SOLF0:USTF0",1750270240933,6.9109,144.67,144.66,0.05193779]
["bitfinex-derivatives","SOLF0:USTF0",1750270241134,0.04374063,144.68,144.66,0.05193779]
["bitfinex-derivatives","SOLF0:USTF0",1750270242838,0.04374063,144.68,144.67,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750270243134,0.04374063,144.68,144.66,0.05193779]
["bitfinex-derivatives","SOLF0:USTF0",1750270244028,6.95454063,144.68,144.66,0.05193779]
["bitfinex-derivatives","SOLF0:USTF0",1750270244325,0.04374063,144.68,144.66,0.05193779]
["bitfinex-derivatives","SOLF0:USTF0",1750270245526,14.73857683,144.67,144.56,6.37943773]
["bitfinex-derivatives","SOLF0:USTF0",1750270245725,14.73857683,144.63,144.54,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1750270246135,14.73857683,144.61,144.54,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1750270246436,6.9162,144.56,144.52,596.98]
["bitfinex-derivatives","SOLF0:USTF0",1750270246939,0.0442771,144.55,144.53,0.05263433]
["bitfinex-derivatives","SOLF0:USTF0",1750270247627,54.22,144.63,144.53,14.79121116]
["bitfinex-derivatives","SOLF0:USTF0",1750270247834,16.95037683,144.69,144.57,14.73857683]
["bitfinex-derivatives","SOLF0:USTF0",1750270248026,6.9123,144.65,144.59,14.73857683]
["bitfinex-derivatives","SOLF0:USTF0",1750270248234,16.95037683,144.69,144.59,14.73857683]
["bitfinex-derivatives","SOLF0:USTF0",1750270248430,54.22,144.7,144.61,14.73857683]
["bitfinex-derivatives","SOLF0:USTF0",1750270248627,0.04775049,144.67,144.64,0.04846122]
["bitfinex-derivatives","SOLF0:USTF0",1750270250032,6.95875049,144.67,144.64,6.96056122]
["bitfinex-derivatives","SOLF0:USTF0",1750270250240,0.04775049,144.67,144.64,0.04846122]
["bitfinex-derivatives","SOLF0:USTF0",1750270250734,6.9119,144.65,144.64,0.04846122]
["bitfinex-derivatives","SOLF0:USTF0",1750270253036,14.78632732,144.67,144.64,0.04846122]
["bitfinex-derivatives","SOLF0:USTF0",1750270253237,0.04775049,144.67,144.64,0.04846122]
["bitfinex-derivatives","SOLF0:USTF0",1750270253633,6.95875049,144.67,144.64,6.96076122]
["bitfinex-derivatives","SOLF0:USTF0",1750270253835,0.04775049,144.67,144.64,0.04846122]
["bitfinex-derivatives","SOLF0:USTF0",1750270255532,0.04775049,144.67,144.66,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750270256233,68.97857683,144.74,144.64,0.04846122]
["bitfinex-derivatives","SOLF0:USTF0",1750270256234,6.9089,144.72,144.64,0.04846122]
["bitfinex-derivatives","SOLF0:USTF0",1750270256442,68.97857683,144.74,144.64,0.04846122]
["bitfinex-derivatives","SOLF0:USTF0",1750270256443,54.24,144.74,144.65,14.73857683]
["bitfinex-derivatives","SOLF0:USTF0",1750270256635,6.9086,144.72,144.69,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750270257038,2.2118,144.76,144.67,14.73857683]
["bitfinex-derivatives","SOLF0:USTF0",1750270257247,0.04985362,144.73,144.7,0.04621539]
["bitfinex-derivatives","SOLF0:USTF0",1750270257840,6.9058,144.78,144.71,68.97857683]
["bitfinex-derivatives","SOLF0:USTF0",1750270258040,2.1927,144.79,144.71,68.97857683]
["bitfinex-derivatives","SOLF0:USTF0",1750270258438,2.1927,144.79,144.71,54.24]
["bitfinex-derivatives","SOLF0:USTF0",1750270258852,6.9078,144.74,144.71,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750270259143,6.9078,144.74,144.71,6.96095026]
["bitfinex-derivatives","SOLF0:USTF0",1750270259537,6.9073,144.75,144.72,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750270260044,6.9076,144.74,144.71,6.96075026]
["bitfinex-derivatives","SOLF0:USTF0",1750270260249,0.05277094,144.76,144.71,0.05195026]
["bitfinex-derivatives","SOLF0:USTF0",1750270261146,6.9086,144.72,144.71,0.05195026]
["bitfinex-derivatives","SOLF0:USTF0",1750270261648,0.04454064,144.73,144.71,0.05195026]
["bitfinex-derivatives","SOLF0:USTF0",1750270262240,6.9086,144.72,144.71,5.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750270262943,9.2691,144.72,144.71,5.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750270263142,16.1891,144.72,144.71,5.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750270263547,9.2691,144.72,144.71,5.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750270263736,16.1891,144.72,144.71,5.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750270264252,69.9291,144.72,144.71,5.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750270264442,63.0091,144.72,144.71,5.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750270264647,6.9122,144.65,144.62,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1750270264843,14.73857683,144.69,144.62,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1750270265549,56.1005,144.72,144.62,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1750270265751,0.04586561,144.68,144.66,0.05094668]
["bitfinex-derivatives","SOLF0:USTF0",1750270266151,0.04586561,144.68,144.67,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750270267249,14.73857683,144.79,144.67,75.41857683]
["bitfinex-derivatives","SOLF0:USTF0",1750270267453,597.0,144.84,144.67,75.41857683]
["bitfinex-derivatives","SOLF0:USTF0",1750270267454,14.73857683,144.77,144.67,56.067]
["bitfinex-derivatives","SOLF0:USTF0",1750270267649,53.76,144.82,144.7,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750270267650,14.73857683,144.75,144.7,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750270267854,14.73857683,144.75,144.67,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1750270268256,0.05207951,144.72,144.7,0.04711172]
["bitfinex-derivatives","SOLF0:USTF0",1750270269458,0.05207951,144.72,144.71,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750270270455,2.338,144.76,144.7,0.04711172]
["bitfinex-derivatives","SOLF0:USTF0",1750270270456,17.02027683,144.81,144.75,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750270270658,17.02027683,144.81,144.72,53.74]
["bitfinex-derivatives","SOLF0:USTF0",1750270270956,2.2817,144.81,144.77,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750270271254,2.2817,144.81,144.73,14.73857683]
["bitfinex-derivatives","SOLF0:USTF0",1750270271453,0.04359059,144.78,144.77,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750270271655,0.04359059,144.78,144.76,0.05297553]
["bitfinex-derivatives","SOLF0:USTF0",1750270273258,0.04359059,144.78,144.76,6.95927553]
["bitfinex-derivatives","SOLF0:USTF0",1750270273558,0.04359059,144.78,144.76,0.05297553]
["bitfinex-derivatives","SOLF0:USTF0",1750270273856,0.04359059,144.78,144.77,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750270274244,4.6383,144.83,144.79,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750270274450,53.74,144.86,144.75,21.11091131]
["bitfinex-derivatives","SOLF0:USTF0",1750270274645,53.74,144.86,144.77,14.73857683]
["bitfinex-derivatives","SOLF0:USTF0",1750270274845,6.9794,144.89,144.79,14.73857683]
["bitfinex-derivatives","SOLF0:USTF0",1750270275256,6.9794,144.89,144.83,0.04771235]
["bitfinex-derivatives","SOLF0:USTF0",1750270275257,0.04753063,144.85,144.83,0.04771235]
["bitfinex-derivatives","SOLF0:USTF0",1750270275646,53.74,144.94,144.83,68.52628918]
["bitfinex-derivatives","SOLF0:USTF0",1750270275853,53.74,144.94,144.83,68.47857683]
["bitfinex-derivatives","SOLF0:USTF0",1750270276251,6.899,144.93,144.9,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750270276457,53.74,144.94,144.85,14.73857683]
["bitfinex-derivatives","SOLF0:USTF0",1750270276656,0.05147257,144.91,144.88,0.0474131]
["bitfinex-derivatives","SOLF0:USTF0",1750270276970,6.9,144.9,144.88,0.0474131]
["bitfinex-derivatives","SOLF0:USTF0",1750270277154,0.05147257,144.91,144.88,0.0474131]
["bitfinex-derivatives","SOLF0:USTF0",1750270277356,6.9004,144.89,144.88,0.0474131]
["bitfinex-derivatives","SOLF0:USTF0",1750270277856,6.9,144.9,144.88,0.0474131]
["bitfinex-derivatives","SOLF0:USTF0",1750270278057,0.05147257,144.91,144.88,0.0474131]
["bitfinex-derivatives","SOLF0:USTF0",1750270278458,6.9003,144.9,144.88,0.0474131]
["bitfinex-derivatives","SOLF0:USTF0",1750270278664,0.05147257,144.91,144.88,0.0474131]
["bitfinex-derivatives","SOLF0:USTF0",1750270280671,0.05147257,144.91,144.89,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750270281161,0.05147257,144.91,144.88,6.9482131]
["bitfinex-derivatives","SOLF0:USTF0",1750270281364,0.05147257,144.91,144.88,0.0474131]
["bitfinex-derivatives","SOLF0:USTF0",1750270281758,0.05147257,144.91,144.89,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750270281960,0.05147257,144.91,144.88,0.0474131]
["bitfinex-derivatives","SOLF0:USTF0",1750270282560,0.05147257,144.91,144.88,53.7474131]
["bitfinex-derivatives","SOLF0:USTF0",1750270282752,0.05147257,144.91,144.9,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750270282959,0.05147257,144.91,144.88,55.9501131]
["bitfinex-derivatives","SOLF0:USTF0",1750270283158,0.05147257,144.91,144.88,53.7474131]
["bitfinex-derivatives","SOLF0:USTF0",1750270283360,0.05147257,144.91,144.88,0.0474131]
["bitfinex-derivatives","SOLF0:USTF0",1750270283959,6.9004,144.89,144.88,0.0474131]
["bitfinex-derivatives","SOLF0:USTF0",1750270284167,14.73857683,144.89,144.81,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1750270284558,14.73857683,144.89,144.81,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750270284871,14.73857683,144.87,144.77,649.96]
["bitfinex-derivatives","SOLF0:USTF0",1750270285261,0.04838805,144.83,144.81,0.05053224]
["bitfinex-derivatives","SOLF0:USTF0",1750270285960,0.04838805,144.83,144.82,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750270288562,0.04838805,144.83,144.81,0.05053224]
["bitfinex-derivatives","SOLF0:USTF0",1750270289769,0.04838805,144.83,144.82,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750270289960,0.04838805,144.83,144.81,0.05053224]
["bitfinex-derivatives","SOLF0:USTF0",1750270290162,0.04838805,144.83,144.82,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750270290964,75.13667683,144.9,144.86,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750270291164,19.5706,144.9,144.84,14.73857683]
["bitfinex-derivatives","SOLF0:USTF0",1750270291463,17.25,144.9,144.86,14.73857683]
["bitfinex-derivatives","SOLF0:USTF0",1750270292060,0.04652243,144.89,144.87,0.04837695]
["bitfinex-derivatives","SOLF0:USTF0",1750270292264,0.04652243,144.89,144.88,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750270296666,0.04652243,144.89,144.87,0.04837695]
["bitfinex-derivatives","SOLF0:USTF0",1750270296667,6.8983,144.94,144.9,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750270296869,44.5158,144.96,144.9,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750270297070,6.8983,144.94,144.86,14.73857683]
["bitfinex-derivatives","SOLF0:USTF0",1750270297271,6.8983,144.94,144.91,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750270297671,0.05028682,144.94,144.91,53.15314819]
["bitfinex-derivatives","SOLF0:USTF0",1750270297874,37.56,144.96,144.91,53.15314819]
["bitfinex-derivatives","SOLF0:USTF0",1750270298773,0.04686975,144.95,144.91,53.15314819]
["bitfinex-derivatives","SOLF0:USTF0",1750270298977,0.04686975,144.95,144.91,67.94390894]
["bitfinex-derivatives","SOLF0:USTF0",1750270299169,0.04686975,144.95,144.94,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750270299773,0.04686975,144.95,144.91,53.15314819]
["bitfinex-derivatives","SOLF0:USTF0",1750270300182,6.899,144.92,144.91,0.05314819]
["bitfinex-derivatives","SOLF0:USTF0",1750270300481,0.04686975,144.95,144.91,0.05314819]
["bitfinex-derivatives","SOLF0:USTF0",1750270302376,6.8989,144.93,144.91,0.05314819]
["bitfinex-derivatives","SOLF0:USTF0",1750270302568,0.04686975,144.95,144.91,0.05314819]
["bitfinex-derivatives","SOLF0:USTF0",1750270303669,6.899,144.92,144.91,0.05314819]
["bitfinex-derivatives","SOLF0:USTF0",1750270303876,14.7858368,144.92,144.83,60.1042]
["bitfinex-derivatives","SOLF0:USTF0",1750270304080,14.7858368,144.92,144.83,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1750270304281,2.2926,144.91,144.83,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1750270304478,14.7858368,144.9,144.83,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1750270304879,0.04869015,144.88,144.85,0.04431655]
["bitfinex-derivatives","SOLF0:USTF0",1750270305382,6.9019,144.86,144.85,0.04431655]
["bitfinex-derivatives","SOLF0:USTF0",1750270305573,14.83452695,144.88,144.85,0.04431655]
["bitfinex-derivatives","SOLF0:USTF0",1750270305882,0.04869015,144.88,144.85,0.04431655]
["bitfinex-derivatives","SOLF0:USTF0",1750270306380,0.04869015,144.88,144.87,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750270306882,0.04869015,144.88,144.85,0.04431655]
["bitfinex-derivatives","SOLF0:USTF0",1750270307082,0.04869015,144.88,144.86,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750270307281,0.04869015,144.88,144.85,0.04431655]
["bitfinex-derivatives","SOLF0:USTF0",1750270307474,0.04869015,144.88,144.87,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750270308577,53.1,144.94,144.85,14.83015335]
["bitfinex-derivatives","SOLF0:USTF0",1750270308779,53.1,144.94,144.85,14.7858368]
["bitfinex-derivatives","SOLF0:USTF0",1750270309677,0.04562278,144.91,144.89,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750270309880,0.04562278,144.91,144.88,0.04692736]
["bitfinex-derivatives","SOLF0:USTF0",1750270311676,2.278e-05,144.91,144.89,67.8858368]
["bitfinex-derivatives","SOLF0:USTF0",1750270311979,57.19,144.99,144.89,672.48228278]
["bitfinex-derivatives","SOLF0:USTF0",1750270312281,57.19,144.99,144.91,6.36814811]
["bitfinex-derivatives","SOLF0:USTF0",1750270312884,57.19,144.99,144.9,6.36814811]
["bitfinex-derivatives","SOLF0:USTF0",1750270313080,0.05217381,144.96,144.94,0.04991885]
["bitfinex-derivatives","SOLF0:USTF0",1750270313482,0.05217381,144.96,144.95,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750270313985,39.95,144.99,144.98,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750270314381,7.0143,145.05,144.97,14.79222156]
["bitfinex-derivatives","SOLF0:USTF0",1750270315078,53.1,145.08,145.0,0.0468694]
["bitfinex-derivatives","SOLF0:USTF0",1750270315276,14.79222156,145.12,145.01,67.89222156]
["bitfinex-derivatives","SOLF0:USTF0",1750270315479,6.8931,145.05,145.01,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1750270315780,14.79222156,145.08,145.01,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1750270316183,0.05170541,145.06,145.03,0.05012605]
["bitfinex-derivatives","SOLF0:USTF0",1750270316793,0.05170541,145.06,145.05,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750270319383,45.62,145.1,145.08,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750270319589,45.62,145.1,145.05,14.79222156]
["bitfinex-derivatives","SOLF0:USTF0",1750270319790,45.62,145.1,145.09,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750270320089,28.4,145.1,145.03,14.79222156]
["bitfinex-derivatives","SOLF0:USTF0",1750270320280,0.04538395,145.08,145.05,0.05292827]
["bitfinex-derivatives","SOLF0:USTF0",1750270320686,6.8931,145.05,144.99,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1750270320883,14.79222156,145.08,144.99,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1750270321283,14.79222156,145.06,144.99,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1750270321488,2.3036,145.05,144.99,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1750270321792,6.8943,145.02,145.01,0.04908469]
["bitfinex-derivatives","SOLF0:USTF0",1750270322094,6.8943,145.02,144.96,14.79222156]
["bitfinex-derivatives","SOLF0:USTF0",1750270322095,14.79222156,145.02,144.94,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1750270322293,6.8947,145.02,144.98,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750270322500,57.0893,145.05,144.95,14.79222156]
["bitfinex-derivatives","SOLF0:USTF0",1750270322692,4.6893,145.05,144.97,14.79222156]
["bitfinex-derivatives","SOLF0:USTF0",1750270322994,0.04394731,145.02,145.0,0.05249293]
["bitfinex-derivatives","SOLF0:USTF0",1750270323195,28.4,145.1,145.01,14.79222156]
["bitfinex-derivatives","SOLF0:USTF0",1750270323496,17.23,145.07,145.03,14.79222156]
["bitfinex-derivatives","SOLF0:USTF0",1750270323899,6.8925,145.06,145.03,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750270324090,17.23,145.07,145.03,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750270324401,0.05278211,145.06,145.05,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750270324790,0.05278211,145.06,145.05,59.2928]
["bitfinex-derivatives","SOLF0:USTF0",1750270324984,17.23,145.07,145.05,59.2928]
["bitfinex-derivatives","SOLF0:USTF0",1750270325189,11.13395593,145.07,145.06,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750270325389,28.4,145.1,145.06,14.79222156]
["bitfinex-derivatives","SOLF0:USTF0",1750270326092,28.4,145.1,145.09,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750270327193,5.7894,145.1,145.09,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750270327390,0.04936029,145.11,145.08,14.79222156]
["bitfinex-derivatives","SOLF0:USTF0",1750270327391,0.04936029,145.11,145.1,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750270327591,6.029e-05,145.11,145.1,74.06272156]
["bitfinex-derivatives","SOLF0:USTF0",1750270327798,5.13086029,145.12,145.1,67.17222156]
["bitfinex-derivatives","SOLF0:USTF0",1750270328097,2.3828,145.21,145.1,67.17222156]
["bitfinex-derivatives","SOLF0:USTF0",1750270328301,19.34352156,145.21,145.1,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1750270328486,19.34352156,145.21,145.1,67.17222156]
["bitfinex-derivatives","SOLF0:USTF0",1750270328687,13.57,145.2,145.14,0.04378907]
["bitfinex-derivatives","SOLF0:USTF0",1750270328997,13.57,145.2,145.14,6.93228907]
["bitfinex-derivatives","SOLF0:USTF0",1750270329188,13.57,145.2,145.14,0.04378907]
["bitfinex-derivatives","SOLF0:USTF0",1750270329997,6.8874,145.17,145.14,0.04378907]
["bitfinex-derivatives","SOLF0:USTF0",1750270330200,13.57,145.2,145.14,0.04378907]
["bitfinex-derivatives","SOLF0:USTF0",1750270330992,14.79222156,145.19,145.14,0.04378907]
["bitfinex-derivatives","SOLF0:USTF0",1750270331198,14.79222156,145.17,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750270331501,6.8893,145.13,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750270331692,6.8893,145.13,145.09,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1750270331890,14.79222156,145.17,145.09,59.2707]
["bitfinex-derivatives","SOLF0:USTF0",1750270332101,6.889,145.13,145.12,0.05183129]
["bitfinex-derivatives","SOLF0:USTF0",1750270332403,0.05089442,145.14,145.12,0.05183129]
["bitfinex-derivatives","SOLF0:USTF0",1750270332701,6.889,145.13,145.12,0.05183129]
["bitfinex-derivatives","SOLF0:USTF0",1750270332899,0.05089442,145.14,145.09,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1750270333302,6.89,145.11,145.09,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1750270333497,2.2678,145.13,145.05,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1750270333699,17.06002156,145.13,145.05,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1750270333904,0.04642036,145.1,145.08,0.04819589]
["bitfinex-derivatives","SOLF0:USTF0",1750270334305,6.93712036,145.1,145.08,0.04819589]
["bitfinex-derivatives","SOLF0:USTF0",1750270334509,0.04642036,145.1,145.08,0.04819589]
["bitfinex-derivatives","SOLF0:USTF0",1750270334897,6.93692036,145.1,145.08,0.04819589]
["bitfinex-derivatives","SOLF0:USTF0",1750270335204,0.04642036,145.1,145.08,0.04819589]
["bitfinex-derivatives","SOLF0:USTF0",1750270335405,6.8909,145.09,145.08,0.04819589]
["bitfinex-derivatives","SOLF0:USTF0",1750270336006,0.04642036,145.1,145.08,0.04819589]
["bitfinex-derivatives","SOLF0:USTF0",1750270336411,6.8909,145.09,145.08,0.04819589]
["bitfinex-derivatives","SOLF0:USTF0",1750270336711,0.04642036,145.1,145.08,3.18258811]
["bitfinex-derivatives","SOLF0:USTF0",1750270337009,14.79222156,145.09,145.01,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1750270337198,2.3022,145.12,145.02,3.17600627]
["bitfinex-derivatives","SOLF0:USTF0",1750270337199,14.79222156,145.07,145.02,3.17600627]
["bitfinex-derivatives","SOLF0:USTF0",1750270337400,14.79222156,145.07,145.03,3.17600627]
["bitfinex-derivatives","SOLF0:USTF0",1750270337600,14.79222156,145.07,144.97,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1750270337804,52.36,145.08,144.98,3.71329518]
["bitfinex-derivatives","SOLF0:USTF0",1750270338010,52.36,145.08,144.96,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1750270338011,6.8942,145.02,145.01,8.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750270338505,9.224,145.02,145.01,8.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750270339007,16.124,145.02,145.01,8.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750270339215,9.2298,145.02,144.92,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1750270339409,14.79222156,144.99,144.92,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1750270339605,14.79222156,144.95,144.85,6.33164871]
["bitfinex-derivatives","SOLF0:USTF0",1750270339817,14.80422495,144.95,144.87,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750270340013,14.80422495,144.95,144.84,14.80422495]
["bitfinex-derivatives","SOLF0:USTF0",1750270340319,0.05133202,144.91,144.88,0.0485743]
["bitfinex-derivatives","SOLF0:USTF0",1750270341215,0.05133202,144.91,144.9,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750270341413,2.3298,145.02,144.9,14.80422495]
["bitfinex-derivatives","SOLF0:USTF0",1750270341609,2.3298,145.02,144.92,14.80422495]
["bitfinex-derivatives","SOLF0:USTF0",1750270341814,2.3298,145.02,144.97,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750270342120,2.3298,145.02,144.96,14.80422495]
["bitfinex-derivatives","SOLF0:USTF0",1750270342320,2.3263,145.06,144.96,14.80422495]
["bitfinex-derivatives","SOLF0:USTF0",1750270342523,0.04831952,145.02,145.0,0.04952631]
["bitfinex-derivatives","SOLF0:USTF0",1750270342818,0.04831952,145.02,145.0,6.94452631]
["bitfinex-derivatives","SOLF0:USTF0",1750270343016,0.04831952,145.02,144.92,6.33164871]
["bitfinex-derivatives","SOLF0:USTF0",1750270343017,14.85254447,145.02,144.92,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1750270343211,14.80422495,145.0,144.92,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1750270343521,14.80422495,144.98,144.92,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1750270343723,6.8967,144.97,144.92,52.38]
["bitfinex-derivatives","SOLF0:USTF0",1750270344025,0.04367481,144.96,144.93,6.94230092]
["bitfinex-derivatives","SOLF0:USTF0",1750270344226,0.04367481,144.96,144.93,0.04390092]
["bitfinex-derivatives","SOLF0:USTF0",1750270344725,6.8976,144.95,144.93,0.04390092]
["bitfinex-derivatives","SOLF0:USTF0",1750270345014,0.04367481,144.96,144.93,0.04390092]
["bitfinex-derivatives","SOLF0:USTF0",1750270345627,0.04367481,144.96,144.95,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750270346524,0.04367481,144.96,144.93,0.04390092]
["bitfinex-derivatives","SOLF0:USTF0",1750270346918,0.04367481,144.96,144.94,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750270347616,0.04367481,144.96,144.93,0.04390092]
["bitfinex-derivatives","SOLF0:USTF0",1750270347926,0.04367481,144.96,144.95,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750270348218,0.04367481,144.96,144.93,0.04390092]
["bitfinex-derivatives","SOLF0:USTF0",1750270348617,0.04367481,144.96,144.94,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750270348812,0.04367481,144.96,144.93,0.04390092]
["bitfinex-derivatives","SOLF0:USTF0",1750270349723,0.04367481,144.96,144.94,3.46311853]
["bitfinex-derivatives","SOLF0:USTF0",1750270349922,0.04367481,144.96,144.95,3.46311853]
["bitfinex-derivatives","SOLF0:USTF0",1750270350124,0.04367481,144.96,144.93,0.04390092]
["bitfinex-derivatives","SOLF0:USTF0",1750270351321,6.898,144.94,144.93,0.04390092]
["bitfinex-derivatives","SOLF0:USTF0",1750270351927,6.8976,144.95,144.93,0.04390092]
["bitfinex-derivatives","SOLF0:USTF0",1750270352128,0.04367481,144.96,144.93,0.04390092]
["bitfinex-derivatives","SOLF0:USTF0",1750270352622,6.94097481,144.96,144.93,0.04390092]
["bitfinex-derivatives","SOLF0:USTF0",1750270352821,0.04367481,144.96,144.93,0.04390092]
["bitfinex-derivatives","SOLF0:USTF0",1750270353527,0.04367481,144.96,144.95,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750270354032,0.04367481,144.96,144.93,51.82390092]
["bitfinex-derivatives","SOLF0:USTF0",1750270354337,0.04367481,144.96,144.94,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750270354836,0.04367481,144.96,144.93,51.82390092]
["bitfinex-derivatives","SOLF0:USTF0",1750270355219,0.04367481,144.96,144.93,58.72210092]
["bitfinex-derivatives","SOLF0:USTF0",1750270355424,0.04367481,144.96,144.93,51.82390092]
["bitfinex-derivatives","SOLF0:USTF0",1750270355821,14.81094428,144.94,144.86,8.49644598]
["bitfinex-derivatives","SOLF0:USTF0",1750270356021,30.64634428,145.0,144.73,29.77070942]
["bitfinex-derivatives","SOLF0:USTF0",1750270356022,30.64634428,145.0,144.81,2.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750270356227,30.64634428,145.0,144.78,2.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750270356228,14.81094428,144.89,144.78,2.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750270356425,14.81094428,144.89,144.78,14.81094428]
["bitfinex-derivatives","SOLF0:USTF0",1750270356626,14.81094428,144.87,144.78,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1750270356926,14.81094428,144.85,144.78,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1750270357126,0.04975096,144.84,144.81,0.04901041]
["bitfinex-derivatives","SOLF0:USTF0",1750270357332,6.9037,144.82,144.81,0.04901041]
["bitfinex-derivatives","SOLF0:USTF0",1750270357833,14.81094428,144.83,144.81,0.04901041]
["bitfinex-derivatives","SOLF0:USTF0",1750270358427,6.9037,144.82,144.81,0.04901041]
["bitfinex-derivatives","SOLF0:USTF0",1750270358628,14.83084077,144.82,144.75,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1750270358927,6.9043,144.81,144.76,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750270359130,14.83084077,144.82,144.75,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1750270359725,14.87568642,144.8,144.77,0.04830188]
["bitfinex-derivatives","SOLF0:USTF0",1750270359920,14.83084077,144.78,144.71,4.5147]
["bitfinex-derivatives","SOLF0:USTF0",1750270360231,6.9066,144.76,144.71,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1750270360431,14.83084077,144.78,144.71,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1750270360734,14.83084077,144.8,144.74,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750270360933,14.83084077,144.82,144.71,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1750270361232,0.04347065,144.78,144.76,0.0513624]
["bitfinex-derivatives","SOLF0:USTF0",1750270362134,0.04347065,144.78,144.77,3.21179839]
["bitfinex-derivatives","SOLF0:USTF0",1750270362722,0.04347065,144.78,144.77,3.21176228]
["bitfinex-derivatives","SOLF0:USTF0",1750270363526,0.04347065,144.78,144.76,0.0513624]
["bitfinex-derivatives","SOLF0:USTF0",1750270364935,6.94917065,144.78,144.76,0.0513624]
["bitfinex-derivatives","SOLF0:USTF0",1750270365229,0.04347065,144.78,144.76,0.0513624]
["bitfinex-derivatives","SOLF0:USTF0",1750270365435,6.9061,144.77,144.76,0.0513624]
["bitfinex-derivatives","SOLF0:USTF0",1750270365827,14.87431142,144.78,144.71,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1750270366131,14.83084077,144.78,144.72,3.21450178]
["bitfinex-derivatives","SOLF0:USTF0",1750270366321,14.83084077,144.78,144.73,3.21450178]
["bitfinex-derivatives","SOLF0:USTF0",1750270366525,6.9069,144.76,144.72,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750270366933,0.04909134,144.75,144.73,0.04944537]
["bitfinex-derivatives","SOLF0:USTF0",1750270368635,6.9075,144.74,144.73,0.04944537]
["bitfinex-derivatives","SOLF0:USTF0",1750270369026,6.9075,144.74,144.71,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1750270369027,0.04909134,144.75,144.71,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1750270369828,26.66,144.79,144.72,3.20106362]
["bitfinex-derivatives","SOLF0:USTF0",1750270370028,26.66,144.79,144.73,18.03190439]
["bitfinex-derivatives","SOLF0:USTF0",1750270370337,26.66,144.79,144.74,5.40296362]
["bitfinex-derivatives","SOLF0:USTF0",1750270370538,26.66,144.79,144.75,3.20106362]
["bitfinex-derivatives","SOLF0:USTF0",1750270370835,0.04810059,144.78,144.77,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750270371237,0.04810059,144.78,144.76,58.79402975]
["bitfinex-derivatives","SOLF0:USTF0",1750270371429,0.04810059,144.78,144.76,51.88782975]
["bitfinex-derivatives","SOLF0:USTF0",1750270371828,0.04810059,144.78,144.77,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750270372434,0.04810059,144.78,144.76,58.79422975]
["bitfinex-derivatives","SOLF0:USTF0",1750270372940,0.04810059,144.78,144.76,51.88782975]
["bitfinex-derivatives","SOLF0:USTF0",1750270373132,0.04810059,144.78,144.77,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750270375134,0.04810059,144.78,144.76,51.88782975]
["bitfinex-derivatives","SOLF0:USTF0",1750270376631,6.9061,144.77,144.76,0.04782975]
["bitfinex-derivatives","SOLF0:USTF0",1750270377234,6.9074,144.75,144.72,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1750270377638,26.66,144.79,144.72,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1750270377639,29.0306,144.79,144.72,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1750270377842,6.908,144.73,144.72,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1750270378448,6.908,144.73,144.72,55.01334373]
["bitfinex-derivatives","SOLF0:USTF0",1750270378740,6.908,144.73,144.72,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1750270379343,6.9084,144.72,144.71,0.04479698]
["bitfinex-derivatives","SOLF0:USTF0",1750270379540,0.0513286,144.74,144.71,0.04479698]
["bitfinex-derivatives","SOLF0:USTF0",1750270380240,14.88216937,144.74,144.71,0.04479698]
["bitfinex-derivatives","SOLF0:USTF0",1750270380445,14.88216937,144.74,144.71,9.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750270380749,21.73924077,144.72,144.71,9.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750270381134,28.65924077,144.72,144.71,9.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750270381337,6.9118,144.65,144.64,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1750270381537,11.04,144.77,144.64,14.84949635]
["bitfinex-derivatives","SOLF0:USTF0",1750270381842,13.2915,144.77,144.69,21.74657739]
["bitfinex-derivatives","SOLF0:USTF0",1750270382037,11.04,144.77,144.71,14.83677739]
["bitfinex-derivatives","SOLF0:USTF0",1750270382234,11.04,144.77,144.73,0.04642928]
["bitfinex-derivatives","SOLF0:USTF0",1750270382235,0.05312744,144.75,144.73,0.04642928]
["bitfinex-derivatives","SOLF0:USTF0",1750270382835,11.04,144.77,144.73,0.04642928]
["bitfinex-derivatives","SOLF0:USTF0",1750270382836,7.4504,144.77,144.73,14.88320667]
["bitfinex-derivatives","SOLF0:USTF0",1750270383141,8.502e-05,144.77,144.76,14.83677739]
["bitfinex-derivatives","SOLF0:USTF0",1750270383346,26.66,144.79,144.78,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750270383641,26.66,144.79,144.78,21.74237739]
["bitfinex-derivatives","SOLF0:USTF0",1750270384647,2.2515,144.88,144.78,14.83677739]
["bitfinex-derivatives","SOLF0:USTF0",1750270384948,2.2515,144.88,144.81,14.83677739]
["bitfinex-derivatives","SOLF0:USTF0",1750270385140,2.2515,144.88,144.81,21.74097739]
["bitfinex-derivatives","SOLF0:USTF0",1750270385337,2.2515,144.88,144.81,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750270385542,0.05145798,144.83,144.81,14.83677739]
["bitfinex-derivatives","SOLF0:USTF0",1750270385739,0.05145798,144.83,144.8,51.29300345]
["bitfinex-derivatives","SOLF0:USTF0",1750270387947,6.95475798,144.83,144.8,51.29300345]
["bitfinex-derivatives","SOLF0:USTF0",1750270388150,0.05145798,144.83,144.8,51.29300345]
["bitfinex-derivatives","SOLF0:USTF0",1750270388953,0.05145798,144.83,144.76,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1750270389252,14.83677739,144.83,144.73,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1750270389449,14.83677739,144.81,144.73,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1750270389648,2.2196,144.8,144.73,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1750270390147,6.9067,144.76,144.75,0.04801415]
["bitfinex-derivatives","SOLF0:USTF0",1750270390837,0.0467964,144.78,144.75,0.04801415]
["bitfinex-derivatives","SOLF0:USTF0",1750270391041,2.2400964,144.78,144.75,0.04801415]
["bitfinex-derivatives","SOLF0:USTF0",1750270391938,6.9065,144.76,144.75,0.04801415]
["bitfinex-derivatives","SOLF0:USTF0",1750270392243,2.2400964,144.78,144.75,0.04801415]
["bitfinex-derivatives","SOLF0:USTF0",1750270392451,0.0467964,144.78,144.75,0.04801415]
["bitfinex-derivatives","SOLF0:USTF0",1750270394040,0.0467964,144.78,144.76,14.83677739]
["bitfinex-derivatives","SOLF0:USTF0",1750270394239,0.0467964,144.78,144.77,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750270395244,0.0467964,144.78,144.77,21.74287739]
["bitfinex-derivatives","SOLF0:USTF0",1750270396249,0.0467964,144.78,144.75,0.04801415]
["bitfinex-derivatives","SOLF0:USTF0",1750270399051,6.9061,144.77,144.75,0.04801415]
["bitfinex-derivatives","SOLF0:USTF0",1750270399557,0.0467964,144.78,144.75,0.04801415]
["bitfinex-derivatives","SOLF0:USTF0",1750270399758,6.9061,144.77,144.75,0.04801415]
["bitfinex-derivatives","SOLF0:USTF0",1750270399956,0.0467964,144.78,144.75,0.04801415]
["bitfinex-derivatives","SOLF0:USTF0",1750270400258,7.92975106,144.77,144.7,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1750270400452,2.3665,144.77,144.7,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1750270401057,2.3665,144.77,144.72,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750270401257,0.04906869,144.76,144.73,0.04932356]
["bitfinex-derivatives","SOLF0:USTF0",1750270401459,0.04906869,144.76,144.75,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750270403056,0.04906869,144.76,144.74,21.74417739]
["bitfinex-derivatives","SOLF0:USTF0",1750270403251,0.04906869,144.76,144.74,14.83677739]
["bitfinex-derivatives","SOLF0:USTF0",1750270403452,0.04906869,144.76,144.73,0.04932356]
["bitfinex-derivatives","SOLF0:USTF0",1750270403659,0.04906869,144.76,144.74,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750270404365,0.04906869,144.76,144.73,14.88610095]
["bitfinex-derivatives","SOLF0:USTF0",1750270404867,0.04906869,144.76,144.73,0.04932356]
["bitfinex-derivatives","SOLF0:USTF0",1750270405253,6.9075,144.74,144.73,0.04932356]
["bitfinex-derivatives","SOLF0:USTF0",1750270405869,2.2885,144.75,144.7,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1750270406069,2.2885,144.75,144.66,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1750270406362,2.2885,144.75,144.67,14.83677739]
["bitfinex-derivatives","SOLF0:USTF0",1750270406559,2.2885,144.75,144.69,14.83677739]
["bitfinex-derivatives","SOLF0:USTF0",1750270406770,4.5429,144.78,144.71,0.05216932]
["bitfinex-derivatives","SOLF0:USTF0",1750270406957,0.04461416,144.73,144.71,0.05216932]
["bitfinex-derivatives","SOLF0:USTF0",1750270407356,0.04461416,144.73,144.72,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750270408064,13.72,144.79,144.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750270408252,21.27699377,144.95,144.81,14.81149558]
["bitfinex-derivatives","SOLF0:USTF0",1750270408253,25.729,144.88,144.81,14.81149558]
["bitfinex-derivatives","SOLF0:USTF0",1750270408458,18.93,144.88,144.83,14.80558167]
["bitfinex-derivatives","SOLF0:USTF0",1750270408653,18.93,144.88,144.85,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750270408860,18.93,144.88,144.84,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1750270409462,0.0515883,144.87,144.85,0.04971567]
["bitfinex-derivatives","SOLF0:USTF0",1750270410068,6.9530883,144.87,144.81,159.76]
["bitfinex-derivatives","SOLF0:USTF0",1750270410265,0.0515883,144.87,144.81,159.76]
["bitfinex-derivatives","SOLF0:USTF0",1750270410977,0.0515883,144.87,144.83,0.0503471]
["bitfinex-derivatives","SOLF0:USTF0",1750270411662,0.0515883,144.87,144.83,6.9534471]
["bitfinex-derivatives","SOLF0:USTF0",1750270411866,0.0515883,144.87,144.83,0.0503471]
["bitfinex-derivatives","SOLF0:USTF0",1750270413064,0.0515883,144.87,144.83,14.86364429]
["bitfinex-derivatives","SOLF0:USTF0",1750270413270,0.0515883,144.87,144.85,14.81329719]
["bitfinex-derivatives","SOLF0:USTF0",1750270413472,0.0515883,144.87,144.85,65.45329719]
["bitfinex-derivatives","SOLF0:USTF0",1750270413671,0.0515883,144.87,144.86,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750270415264,0.0515883,144.87,144.85,50.64]
["bitfinex-derivatives","SOLF0:USTF0",1750270416068,0.0515883,144.87,144.86,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750270416368,0.0515883,144.87,144.86,21.71509719]
["bitfinex-derivatives","SOLF0:USTF0",1750270417170,8.83e-05,144.87,144.86,21.71509719]
["bitfinex-derivatives","SOLF0:USTF0",1750270418073,8.83e-05,144.87,144.86,30.22956815]
["bitfinex-derivatives","SOLF0:USTF0",1750270418268,8.83e-05,144.87,144.86,30.21074182]
["bitfinex-derivatives","SOLF0:USTF0",1750270418468,8.83e-05,144.87,144.86,189.65074182]
["bitfinex-derivatives","SOLF0:USTF0",1750270418668,19.05,144.92,144.91,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750270419670,19.05,144.92,144.9,63.9570772]
["bitfinex-derivatives","SOLF0:USTF0",1750270419865,19.05,144.92,144.9,57.0573772]
["bitfinex-derivatives","SOLF0:USTF0",1750270420374,19.05,144.92,144.91,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750270420875,19.05,144.92,144.9,50.69094322]
["bitfinex-derivatives","SOLF0:USTF0",1750270421272,19.05,144.92,144.9,57.59064322]
["bitfinex-derivatives","SOLF0:USTF0",1750270422082,19.05,144.92,144.91,21.71269719]
["bitfinex-derivatives","SOLF0:USTF0",1750270422578,19.05,144.92,144.9,6.95044322]
["bitfinex-derivatives","SOLF0:USTF0",1750270422873,19.05,144.92,144.9,209.97094322]
["bitfinex-derivatives","SOLF0:USTF0",1750270423180,19.05,144.92,144.91,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750270423677,19.05,144.92,144.9,209.97094322]
["bitfinex-derivatives","SOLF0:USTF0",1750270424181,19.05,144.92,144.91,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750270424479,19.05,144.92,144.9,50.67094322]
["bitfinex-derivatives","SOLF0:USTF0",1750270425478,19.05,144.92,144.9,0.05094322]
["bitfinex-derivatives","SOLF0:USTF0",1750270426778,19.05,144.92,144.91,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750270427984,19.05,144.92,144.91,57.5194]
["bitfinex-derivatives","SOLF0:USTF0",1750270428277,50.62,145.14,144.91,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1750270428485,4.6649,145.09,145.0,14.81329719]
["bitfinex-derivatives","SOLF0:USTF0",1750270428683,2.3664,145.09,145.02,14.81329719]
["bitfinex-derivatives","SOLF0:USTF0",1750270428977,4.6425,145.13,145.04,21.14574488]
["bitfinex-derivatives","SOLF0:USTF0",1750270429178,4.6425,145.13,145.06,21.14574488]
["bitfinex-derivatives","SOLF0:USTF0",1750270429381,4.6425,145.13,145.09,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750270429575,0.04861728,145.11,145.08,0.04524047]
["bitfinex-derivatives","SOLF0:USTF0",1750270430078,0.04861728,145.11,145.09,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750270430378,0.04861728,145.11,145.08,0.04524047]
["bitfinex-derivatives","SOLF0:USTF0",1750270431374,0.04861728,145.11,145.04,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1750270431772,6.8909,145.09,145.04,57.493]
["bitfinex-derivatives","SOLF0:USTF0",1750270431975,19.40074338,145.13,145.04,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1750270432479,0.05008233,145.1,145.07,0.04654633]
["bitfinex-derivatives","SOLF0:USTF0",1750270433080,0.05008233,145.1,145.07,6.93814633]
["bitfinex-derivatives","SOLF0:USTF0",1750270433276,0.05008233,145.1,145.07,0.04654633]
["bitfinex-derivatives","SOLF0:USTF0",1750270433678,0.05008233,145.1,145.08,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750270433977,0.05008233,145.1,145.07,0.04654633]
["bitfinex-derivatives","SOLF0:USTF0",1750270436180,0.05008233,145.1,145.07,6.93824633]
["bitfinex-derivatives","SOLF0:USTF0",1750270436387,0.05008233,145.1,145.07,0.04654633]
["bitfinex-derivatives","SOLF0:USTF0",1750270436773,0.05008233,145.1,145.07,6.93794633]
["bitfinex-derivatives","SOLF0:USTF0",1750270436974,0.05008233,145.1,145.07,0.04654633]
["bitfinex-derivatives","SOLF0:USTF0",1750270437372,0.05008233,145.1,145.09,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750270437572,0.05008233,145.1,145.09,10.01598501]
["bitfinex-derivatives","SOLF0:USTF0",1750270437984,0.05008233,145.1,145.08,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750270438373,0.05008233,145.1,145.09,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750270438578,0.05008233,145.1,145.07,0.04654633]
["bitfinex-derivatives","SOLF0:USTF0",1750270438786,0.05008233,145.1,145.08,3.12545752]
["bitfinex-derivatives","SOLF0:USTF0",1750270439088,0.05008233,145.1,145.09,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750270440483,8.233e-05,145.1,145.09,234.11310966]
["bitfinex-derivatives","SOLF0:USTF0",1750270440676,2.253,145.17,145.13,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750270440880,2.253,145.17,145.11,14.76152304]
["bitfinex-derivatives","SOLF0:USTF0",1750270441087,2.253,145.17,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750270441481,2.253,145.17,145.09,209.34]
["bitfinex-derivatives","SOLF0:USTF0",1750270441688,2.253,145.17,145.13,14.76152304]
["bitfinex-derivatives","SOLF0:USTF0",1750270441987,1.027e-05,145.14,145.13,14.76152304]
["bitfinex-derivatives","SOLF0:USTF0",1750270442187,1.027e-05,145.14,145.13,17.97197157]
["bitfinex-derivatives","SOLF0:USTF0",1750270442388,1.027e-05,145.14,145.13,24.86087157]
["bitfinex-derivatives","SOLF0:USTF0",1750270443192,2.2146,145.22,145.13,17.97197157]
["bitfinex-derivatives","SOLF0:USTF0",1750270443382,2.2146,145.22,145.17,14.76152304]
["bitfinex-derivatives","SOLF0:USTF0",1750270443584,2.2923,145.23,145.2,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750270443893,2.2923,145.23,145.15,158.72]
["bitfinex-derivatives","SOLF0:USTF0",1750270443894,2.2923,145.23,145.19,14.76152304]
["bitfinex-derivatives","SOLF0:USTF0",1750270444099,0.05033842,145.22,145.2,0.04967372]
["bitfinex-derivatives","SOLF0:USTF0",1750270444793,0.05033842,145.22,145.21,21.64662304]
["bitfinex-derivatives","SOLF0:USTF0",1750270444980,0.05033842,145.22,145.21,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750270445185,0.05033842,145.22,145.21,3.2969649]
["bitfinex-derivatives","SOLF0:USTF0",1750270445487,21.69186146,145.22,145.1,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1750270445784,14.76152304,145.22,145.14,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750270445991,14.76152304,145.2,145.1,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1750270446185,6.8878,145.16,145.12,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750270446391,0.04760027,145.15,145.13,3.35082356]
["bitfinex-derivatives","SOLF0:USTF0",1750270446597,0.04760027,145.15,145.13,0.04624642]
["bitfinex-derivatives","SOLF0:USTF0",1750270447095,0.04760027,145.15,145.1,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1750270447291,0.04760027,145.15,145.08,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750270447485,14.76152304,145.16,145.08,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750270447694,14.76152304,145.16,145.06,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1750270447999,14.76152304,145.16,145.07,3.30673616]
["bitfinex-derivatives","SOLF0:USTF0",1750270448186,6.9396269,145.12,145.1,0.05163898]
["bitfinex-derivatives","SOLF0:USTF0",1750270448605,0.0500269,145.12,145.1,0.05163898]
["bitfinex-derivatives","SOLF0:USTF0",1750270448999,6.9394269,145.12,145.1,0.05163898]
["bitfinex-derivatives","SOLF0:USTF0",1750270449204,0.0500269,145.12,145.1,0.05163898]
["bitfinex-derivatives","SOLF0:USTF0",1750270449606,6.9397269,145.12,145.1,0.05163898]
["bitfinex-derivatives","SOLF0:USTF0",1750270449908,0.0500269,145.12,145.1,0.05163898]
["bitfinex-derivatives","SOLF0:USTF0",1750270450107,0.0500269,145.12,145.1,6.94173898]
["bitfinex-derivatives","SOLF0:USTF0",1750270450310,0.0500269,145.12,145.1,0.05163898]
["bitfinex-derivatives","SOLF0:USTF0",1750270450808,6.9397269,145.12,145.1,0.05163898]
["bitfinex-derivatives","SOLF0:USTF0",1750270450997,0.0500269,145.12,145.1,0.05163898]
["bitfinex-derivatives","SOLF0:USTF0",1750270451203,0.0500269,145.12,145.11,3.3106363]
["bitfinex-derivatives","SOLF0:USTF0",1750270452408,0.0500269,145.12,145.1,0.05163898]
["bitfinex-derivatives","SOLF0:USTF0",1750270452713,0.0500269,145.12,145.06,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1750270453003,0.0500269,145.12,145.02,595.1]
["bitfinex-derivatives","SOLF0:USTF0",1750270453004,14.81154994,145.12,145.07,3.32081639]
["bitfinex-derivatives","SOLF0:USTF0",1750270453208,4.5364,145.11,145.08,3.32081639]
["bitfinex-derivatives","SOLF0:USTF0",1750270453402,4.5364,145.11,145.09,3.32197711]
["bitfinex-derivatives","SOLF0:USTF0",1750270453597,4.5364,145.11,145.02,645.24]
["bitfinex-derivatives","SOLF0:USTF0",1750270453911,0.0497114,145.08,145.05,0.05151531]
["bitfinex-derivatives","SOLF0:USTF0",1750270454104,0.0497114,145.08,145.06,3.32253905]
["bitfinex-derivatives","SOLF0:USTF0",1750270454298,0.0497114,145.08,145.07,10.21433905]
["bitfinex-derivatives","SOLF0:USTF0",1750270454502,1.14e-05,145.08,145.07,10.21433905]
["bitfinex-derivatives","SOLF0:USTF0",1750270455409,1.14e-05,145.08,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750270455613,1.14e-05,145.08,145.07,10.21667805]
["bitfinex-derivatives","SOLF0:USTF0",1750270456509,2.2774,145.16,145.07,75.12640109]
["bitfinex-derivatives","SOLF0:USTF0",1750270456815,50.14,145.21,145.11,14.76152304]
["bitfinex-derivatives","SOLF0:USTF0",1750270457010,4.6716,145.22,145.15,14.76152304]
["bitfinex-derivatives","SOLF0:USTF0",1750270457206,2.3576,145.22,145.16,3.32487805]
["bitfinex-derivatives","SOLF0:USTF0",1750270457511,0.05267286,145.2,145.19,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750270457815,0.05267286,145.2,145.19,10.21097805]
["bitfinex-derivatives","SOLF0:USTF0",1750270458205,0.05267286,145.2,145.19,24.97250109]
["bitfinex-derivatives","SOLF0:USTF0",1750270458406,0.05267286,145.2,145.19,10.21097805]
["bitfinex-derivatives","SOLF0:USTF0",1750270460413,0.05267286,145.2,145.19,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750270461003,0.05267286,145.2,145.19,10.212331]
["bitfinex-derivatives","SOLF0:USTF0",1750270462717,0.05267286,145.2,145.18,6.93443069]
["bitfinex-derivatives","SOLF0:USTF0",1750270462918,0.05267286,145.2,145.19,3.32768726]
["bitfinex-derivatives","SOLF0:USTF0",1750270463212,0.05267286,145.2,145.19,10.21378726]
["bitfinex-derivatives","SOLF0:USTF0",1750270465211,7.286e-05,145.2,145.19,10.21378726]
["bitfinex-derivatives","SOLF0:USTF0",1750270466721,7.286e-05,145.2,145.19,24.9753103]
["bitfinex-derivatives","SOLF0:USTF0",1750270467522,7.286e-05,145.2,145.19,10.21378726]
["bitfinex-derivatives","SOLF0:USTF0",1750270468020,7.286e-05,145.2,145.19,10.10193677]
["bitfinex-derivatives","SOLF0:USTF0",1750270468322,7.286e-05,145.2,145.19,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750270468523,7.286e-05,145.2,145.19,24.86330219]
["bitfinex-derivatives","SOLF0:USTF0",1750270470925,2.1681,145.26,145.19,12.73152824]
["bitfinex-derivatives","SOLF0:USTF0",1750270471121,2.1681,145.26,145.21,9.51584909]
["bitfinex-derivatives","SOLF0:USTF0",1750270471323,2.1681,145.26,145.24,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750270471620,2.1681,145.26,145.25,3.22762931]
["bitfinex-derivatives","SOLF0:USTF0",1750270472022,2.1681,145.26,145.25,10.11082931]
["bitfinex-derivatives","SOLF0:USTF0",1750270472423,0.04691343,145.27,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750270472628,0.04691343,145.27,145.26,10.11042931]
["bitfinex-derivatives","SOLF0:USTF0",1750270473931,0.04691343,145.27,145.26,3.22762931]
["bitfinex-derivatives","SOLF0:USTF0",1750270474530,0.04691343,145.27,145.24,0.05205747]
["bitfinex-derivatives","SOLF0:USTF0",1750270474928,6.8831,145.26,145.23,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750270475824,6.8831,145.26,145.23,6.93057808]
["bitfinex-derivatives","SOLF0:USTF0",1750270476022,0.04691343,145.27,145.23,9.56252717]
["bitfinex-derivatives","SOLF0:USTF0",1750270476624,0.04691343,145.27,145.23,0.04667808]
["bitfinex-derivatives","SOLF0:USTF0",1750270477226,0.04691343,145.27,145.24,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750270477631,6.883,145.26,145.23,6.93057808]
["bitfinex-derivatives","SOLF0:USTF0",1750270477830,0.04691343,145.27,145.23,0.04667808]
["bitfinex-derivatives","SOLF0:USTF0",1750270478231,6.883,145.26,145.23,0.04667808]
["bitfinex-derivatives","SOLF0:USTF0",1750270478836,6.883,145.26,145.23,6.93067808]
["bitfinex-derivatives","SOLF0:USTF0",1750270480041,6.8833,145.25,145.23,6.93067808]
["bitfinex-derivatives","SOLF0:USTF0",1750270480233,0.04691343,145.27,145.23,0.04667808]
["bitfinex-derivatives","SOLF0:USTF0",1750270480537,9.51584909,145.24,145.23,0.04667808]
["bitfinex-derivatives","SOLF0:USTF0",1750270480729,9.51584909,145.24,145.2,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1750270480923,9.51584909,145.24,145.16,59.27584909]
["bitfinex-derivatives","SOLF0:USTF0",1750270481529,6.8845,145.23,145.2,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750270481729,6.93547111,145.23,145.2,6.9324504]
["bitfinex-derivatives","SOLF0:USTF0",1750270482434,0.05097111,145.23,145.2,0.0471504]
["bitfinex-derivatives","SOLF0:USTF0",1750270483031,0.05097111,145.23,145.21,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750270483233,0.05097111,145.23,145.2,0.0471504]
["bitfinex-derivatives","SOLF0:USTF0",1750270483739,0.05097111,145.23,145.22,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750270484436,7.111e-05,145.23,145.22,16.40054909]
["bitfinex-derivatives","SOLF0:USTF0",1750270484935,2.3102,145.29,145.26,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750270485537,9.1916,145.29,145.25,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750270485743,2.3102,145.29,145.22,9.51584909]
["bitfinex-derivatives","SOLF0:USTF0",1750270486037,0.04652908,145.27,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750270486440,0.04652908,145.27,145.26,10.04198981]
["bitfinex-derivatives","SOLF0:USTF0",1750270486744,0.04652908,145.27,145.26,3.15918981]
["bitfinex-derivatives","SOLF0:USTF0",1750270487240,0.04652908,145.27,145.24,0.05239467]
["bitfinex-derivatives","SOLF0:USTF0",1750270487442,0.04652908,145.27,145.25,3.15907592]
["bitfinex-derivatives","SOLF0:USTF0",1750270487634,0.04652908,145.27,145.24,0.05239467]
["bitfinex-derivatives","SOLF0:USTF0",1750270487830,6.92912908,145.27,145.24,0.05239467]
["bitfinex-derivatives","SOLF0:USTF0",1750270488238,0.04652908,145.27,145.24,0.05239467]
["bitfinex-derivatives","SOLF0:USTF0",1750270489036,0.04652908,145.27,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750270489238,2.908e-05,145.27,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750270489429,2.908e-05,145.27,145.26,56.6428]
["bitfinex-derivatives","SOLF0:USTF0",1750270492539,2.908e-05,145.27,145.26,66.15864909]
["bitfinex-derivatives","SOLF0:USTF0",1750270493541,2.908e-05,145.27,145.26,223.69864909]
["bitfinex-derivatives","SOLF0:USTF0",1750270493749,2.3596,145.34,145.26,216.81584909]
["bitfinex-derivatives","SOLF0:USTF0",1750270494046,6.8796,145.33,145.27,9.51584909]
["bitfinex-derivatives","SOLF0:USTF0",1750270494447,6.8796,145.33,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750270494644,6.92370121,145.33,145.3,6.93040351]
["bitfinex-derivatives","SOLF0:USTF0",1750270494843,6.8802,145.32,145.3,0.04960351]
["bitfinex-derivatives","SOLF0:USTF0",1750270495147,0.04410121,145.33,145.3,0.04960351]
["bitfinex-derivatives","SOLF0:USTF0",1750270496141,0.04410121,145.33,145.3,6.93020351]
["bitfinex-derivatives","SOLF0:USTF0",1750270496544,0.04410121,145.33,145.3,0.04960351]
["bitfinex-derivatives","SOLF0:USTF0",1750270496747,0.04410121,145.33,145.31,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750270497049,0.04410121,145.33,145.3,0.04960351]
["bitfinex-derivatives","SOLF0:USTF0",1750270497247,0.04410121,145.33,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750270497450,0.04410121,145.33,145.3,0.04960351]
["bitfinex-derivatives","SOLF0:USTF0",1750270497742,0.04410121,145.33,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750270497947,0.04410121,145.33,145.3,0.04960351]
["bitfinex-derivatives","SOLF0:USTF0",1750270498545,9.5599503,145.33,145.26,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1750270498850,9.51584909,145.31,145.26,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1750270499050,2.252,145.3,145.26,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1750270499346,2.252,145.3,145.26,56.6226]
["bitfinex-derivatives","SOLF0:USTF0",1750270499650,0.04617866,145.29,145.27,0.04422086]
["bitfinex-derivatives","SOLF0:USTF0",1750270499948,6.92777866,145.29,145.27,0.04422086]
["bitfinex-derivatives","SOLF0:USTF0",1750270500146,0.04617866,145.29,145.27,0.04422086]
["bitfinex-derivatives","SOLF0:USTF0",1750270500550,0.04617866,145.29,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750270501441,0.04617866,145.29,145.27,0.04422086]
["bitfinex-derivatives","SOLF0:USTF0",1750270502042,0.04617866,145.29,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750270502349,0.04617866,145.29,145.27,0.04422086]
["bitfinex-derivatives","SOLF0:USTF0",1750270502856,9.56202775,145.29,145.22,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1750270503148,9.51584909,145.25,145.22,6.3374564]
["bitfinex-derivatives","SOLF0:USTF0",1750270503344,9.51584909,145.25,145.2,2.7490564]
["bitfinex-derivatives","SOLF0:USTF0",1750270503546,4.7413,145.24,145.18,57.70994187]
["bitfinex-derivatives","SOLF0:USTF0",1750270503745,11.6252,145.24,145.18,57.70994187]
["bitfinex-derivatives","SOLF0:USTF0",1750270503950,0.05117921,145.22,145.2,0.05149587]
["bitfinex-derivatives","SOLF0:USTF0",1750270504142,9.51584909,145.21,145.2,0.05149587]
["bitfinex-derivatives","SOLF0:USTF0",1750270504350,16.40134909,145.21,145.14,57.70994187]
["bitfinex-derivatives","SOLF0:USTF0",1750270504550,9.51584909,145.21,145.14,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1750270504744,16.40224909,145.19,145.14,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1750270504950,9.51584909,145.2,145.14,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1750270505251,0.04542781,145.18,145.16,0.04819585]
["bitfinex-derivatives","SOLF0:USTF0",1750270505451,9.5612769,145.18,145.14,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1750270505644,9.5612769,145.18,145.06,643.74]
["bitfinex-derivatives","SOLF0:USTF0",1750270505645,9.51584909,145.16,145.06,643.74]
["bitfinex-derivatives","SOLF0:USTF0",1750270505951,161.9013,145.24,145.06,643.74]
["bitfinex-derivatives","SOLF0:USTF0",1750270505952,9.51584909,145.12,145.06,643.74]
["bitfinex-derivatives","SOLF0:USTF0",1750270506151,9.51584909,145.14,145.06,653.25584909]
["bitfinex-derivatives","SOLF0:USTF0",1750270506349,61.14454909,145.15,145.06,653.25584909]
["bitfinex-derivatives","SOLF0:USTF0",1750270506652,0.04773172,145.12,145.09,0.04441186]
["bitfinex-derivatives","SOLF0:USTF0",1750270507048,9.51584909,145.11,145.09,0.04441186]
["bitfinex-derivatives","SOLF0:USTF0",1750270507244,0.04773172,145.12,145.09,0.04441186]
["bitfinex-derivatives","SOLF0:USTF0",1750270507439,6.93733172,145.12,145.09,0.04441186]
["bitfinex-derivatives","SOLF0:USTF0",1750270507649,0.04773172,145.12,145.09,0.04441186]
["bitfinex-derivatives","SOLF0:USTF0",1750270508752,0.04773172,145.12,145.11,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750270508952,0.04773172,145.12,145.11,16.40574909]
["bitfinex-derivatives","SOLF0:USTF0",1750270509149,2.3591,145.2,145.11,215.89584909]
["bitfinex-derivatives","SOLF0:USTF0",1750270509350,2.3591,145.2,145.15,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750270509542,2.3591,145.2,145.13,9.51584909]
["bitfinex-derivatives","SOLF0:USTF0",1750270509746,9.2449,145.2,145.15,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750270510151,2.3591,145.2,145.15,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750270510354,0.04989477,145.19,145.16,0.04365144]
["bitfinex-derivatives","SOLF0:USTF0",1750270510757,0.04989477,145.19,145.17,9.51584909]
["bitfinex-derivatives","SOLF0:USTF0",1750270511055,0.04989477,145.19,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750270511450,2.3591,145.26,145.21,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750270511655,2.3591,145.26,145.2,9.51584909]
["bitfinex-derivatives","SOLF0:USTF0",1750270512550,0.04615191,145.24,145.22,0.05190904]
["bitfinex-derivatives","SOLF0:USTF0",1750270513252,0.04615191,145.24,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750270513447,0.04615191,145.24,145.22,14.78113053]
["bitfinex-derivatives","SOLF0:USTF0",1750270513652,0.04615191,145.24,145.22,6.93620904]
["bitfinex-derivatives","SOLF0:USTF0",1750270514362,0.04615191,145.24,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750270514562,0.04615191,145.24,145.22,0.05190904]
["bitfinex-derivatives","SOLF0:USTF0",1750270517666,0.04615191,145.24,145.22,6.93630904]
["bitfinex-derivatives","SOLF0:USTF0",1750270518457,0.04615191,145.24,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750270518763,0.04615191,145.24,145.22,0.05190904]
["bitfinex-derivatives","SOLF0:USTF0",1750270520221,0.04615191,145.24,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750270521266,2.3625,145.3,145.23,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1750270521465,4.5453,145.31,145.24,14.72922149]
["bitfinex-derivatives","SOLF0:USTF0",1750270521663,4.5453,145.31,145.27,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750270522168,0.04825372,145.3,145.28,0.04907195]
["bitfinex-derivatives","SOLF0:USTF0",1750270522367,0.04825372,145.3,145.23,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1750270522563,14.77747521,145.3,145.2,8.45831253]
["bitfinex-derivatives","SOLF0:USTF0",1750270522767,14.72922149,145.28,145.19,8.45831253]
["bitfinex-derivatives","SOLF0:USTF0",1750270522965,14.72922149,145.28,145.18,57.73831253]
["bitfinex-derivatives","SOLF0:USTF0",1750270523368,0.05246469,145.24,145.22,0.0449154]
["bitfinex-derivatives","SOLF0:USTF0",1750270523777,6.8842,145.23,145.22,0.0449154]
["bitfinex-derivatives","SOLF0:USTF0",1750270524774,14.78168618,145.24,145.15,8.45831253]
["bitfinex-derivatives","SOLF0:USTF0",1750270524976,2.172,145.23,145.17,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750270525173,6.8859,145.2,145.17,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750270525674,0.05244524,145.2,145.17,0.04907453]
["bitfinex-derivatives","SOLF0:USTF0",1750270526077,0.05244524,145.2,145.18,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750270526574,0.05244524,145.2,145.17,0.04907453]
["bitfinex-derivatives","SOLF0:USTF0",1750270526776,0.05244524,145.2,145.18,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750270527674,6.93804524,145.2,145.17,6.93587453]
["bitfinex-derivatives","SOLF0:USTF0",1750270527884,0.05244524,145.2,145.17,0.04907453]
["bitfinex-derivatives","SOLF0:USTF0",1750270528775,6.8866,145.18,145.17,0.04907453]
["bitfinex-derivatives","SOLF0:USTF0",1750270528975,0.05244524,145.2,145.17,0.04907453]
["bitfinex-derivatives","SOLF0:USTF0",1750270529278,6.8866,145.18,145.17,0.04907453]
["bitfinex-derivatives","SOLF0:USTF0",1750270530373,0.05244524,145.2,145.17,0.04907453]
["bitfinex-derivatives","SOLF0:USTF0",1750270531878,2.1832,145.26,145.18,14.74058094]
["bitfinex-derivatives","SOLF0:USTF0",1750270532178,66.37258094,145.3,145.2,14.74058094]
["bitfinex-derivatives","SOLF0:USTF0",1750270532377,14.74058094,145.28,145.19,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1750270532574,2.2539,145.27,145.19,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1750270532775,2.2539,145.27,145.2,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750270532970,6.8844,145.23,145.22,0.04763146]
["bitfinex-derivatives","SOLF0:USTF0",1750270533283,0.0435074,145.25,145.22,0.04763146]
["bitfinex-derivatives","SOLF0:USTF0",1750270533774,0.0435074,145.25,145.23,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750270533976,0.0435074,145.25,145.22,0.04763146]
["bitfinex-derivatives","SOLF0:USTF0",1750270534584,0.0435074,145.25,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750270534778,0.0435074,145.25,145.22,0.04763146]
["bitfinex-derivatives","SOLF0:USTF0",1750270535377,6.9270074,145.25,145.22,0.04763146]
["bitfinex-derivatives","SOLF0:USTF0",1750270536280,0.0435074,145.25,145.22,0.04763146]
["bitfinex-derivatives","SOLF0:USTF0",1750270537282,6.9272074,145.25,145.22,6.93213146]
["bitfinex-derivatives","SOLF0:USTF0",1750270537584,0.0435074,145.25,145.22,0.04763146]
["bitfinex-derivatives","SOLF0:USTF0",1750270537773,6.8842,145.23,145.22,0.04763146]
["bitfinex-derivatives","SOLF0:USTF0",1750270538174,9.51766791,145.24,145.19,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1750270538587,9.51766791,145.24,145.16,9.51766791]
["bitfinex-derivatives","SOLF0:USTF0",1750270538775,48.68,145.25,145.16,9.51766791]
["bitfinex-derivatives","SOLF0:USTF0",1750270539175,6.93802446,145.22,145.19,6.93115783]
["bitfinex-derivatives","SOLF0:USTF0",1750270539476,0.05302446,145.22,145.19,6.93115783]
["bitfinex-derivatives","SOLF0:USTF0",1750270539676,0.05302446,145.22,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750270540184,0.05302446,145.22,145.19,6.93125783]
["bitfinex-derivatives","SOLF0:USTF0",1750270540375,0.05302446,145.22,145.19,0.04535783]
["bitfinex-derivatives","SOLF0:USTF0",1750270540776,0.05302446,145.22,145.21,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750270544189,0.05302446,145.22,145.21,15.33803507]
["bitfinex-derivatives","SOLF0:USTF0",1750270544980,0.05302446,145.22,145.21,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750270545182,0.05302446,145.22,145.21,16.40276791]
["bitfinex-derivatives","SOLF0:USTF0",1750270545886,0.05302446,145.22,145.21,24.87791413]
["bitfinex-derivatives","SOLF0:USTF0",1750270547086,2.1883,145.29,145.25,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750270547281,6.8819,145.28,145.25,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750270547477,2.1883,145.29,145.23,17.99089589]
["bitfinex-derivatives","SOLF0:USTF0",1750270547688,9.51766791,145.32,145.23,17.99089589]
["bitfinex-derivatives","SOLF0:USTF0",1750270548387,0.05188364,145.28,145.27,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750270548685,9.51766791,145.28,145.26,0.05208926]
["bitfinex-derivatives","SOLF0:USTF0",1750270548886,9.56651146,145.28,145.26,0.0517625]
["bitfinex-derivatives","SOLF0:USTF0",1750270549095,65.12651146,145.28,145.2,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1750270549299,9.51766791,145.25,145.2,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1750270549988,0.05069445,145.24,145.21,0.052983]
["bitfinex-derivatives","SOLF0:USTF0",1750270551687,0.05069445,145.24,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750270553194,0.05069445,145.24,145.21,0.052983]
["bitfinex-derivatives","SOLF0:USTF0",1750270553992,0.05069445,145.24,145.21,6.938083]
["bitfinex-derivatives","SOLF0:USTF0",1750270554195,6.93459445,145.24,145.21,6.938083]
["bitfinex-derivatives","SOLF0:USTF0",1750270554795,6.8845,145.23,145.21,0.052983]
["bitfinex-derivatives","SOLF0:USTF0",1750270555390,6.8847,145.22,145.21,0.052983]
["bitfinex-derivatives","SOLF0:USTF0",1750270555589,0.05069445,145.24,145.21,0.052983]
["bitfinex-derivatives","SOLF0:USTF0",1750270555791,6.8847,145.22,145.21,0.052983]
["bitfinex-derivatives","SOLF0:USTF0",1750270555997,0.05069445,145.24,145.21,0.052983]
["bitfinex-derivatives","SOLF0:USTF0",1750270557790,6.8843,145.23,145.21,6.937883]
["bitfinex-derivatives","SOLF0:USTF0",1750270558195,0.05069445,145.24,145.21,0.052983]
["bitfinex-derivatives","SOLF0:USTF0",1750270558384,6.8847,145.22,145.21,0.052983]
["bitfinex-derivatives","SOLF0:USTF0",1750270558986,9.51766791,145.22,145.16,57.15568447]
["bitfinex-derivatives","SOLF0:USTF0",1750270559495,6.886,145.2,145.16,57.15568447]
["bitfinex-derivatives","SOLF0:USTF0",1750270559692,6.886,145.2,145.16,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1750270559890,9.51766791,145.2,145.16,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1750270560088,0.04382683,145.19,145.17,0.04506243]
["bitfinex-derivatives","SOLF0:USTF0",1750270560597,6.8866,145.18,145.17,0.04506243]
["bitfinex-derivatives","SOLF0:USTF0",1750270560797,0.04382683,145.19,145.17,0.04506243]
["bitfinex-derivatives","SOLF0:USTF0",1750270560995,0.04382683,145.19,145.17,6.93176243]
["bitfinex-derivatives","SOLF0:USTF0",1750270561198,0.04382683,145.19,145.17,0.04506243]
["bitfinex-derivatives","SOLF0:USTF0",1750270562802,6.8866,145.18,145.17,0.04506243]
["bitfinex-derivatives","SOLF0:USTF0",1750270563497,0.04382683,145.19,145.17,0.04506243]
["bitfinex-derivatives","SOLF0:USTF0",1750270563701,0.04382683,145.19,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750270564104,60.45336791,145.26,145.17,9.56273034]
["bitfinex-derivatives","SOLF0:USTF0",1750270564304,2.2557,145.26,145.21,9.51766791]
["bitfinex-derivatives","SOLF0:USTF0",1750270564497,14.00356791,145.3,145.21,57.51766791]
["bitfinex-derivatives","SOLF0:USTF0",1750270564694,9.51766791,145.26,145.21,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1750270564898,2.35,145.29,145.21,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1750270565098,9.56118278,145.26,145.24,0.05217055]
["bitfinex-derivatives","SOLF0:USTF0",1750270565296,6.8832,145.25,145.24,0.05217055]
["bitfinex-derivatives","SOLF0:USTF0",1750270565503,9.56118278,145.26,145.19,13.23445482]
["bitfinex-derivatives","SOLF0:USTF0",1750270565697,9.51766791,145.26,145.19,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750270566002,6.8849,145.22,145.19,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750270566402,0.04446337,145.22,145.2,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750270566696,0.04446337,145.22,145.19,0.0437167]
["bitfinex-derivatives","SOLF0:USTF0",1750270566893,0.04446337,145.22,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750270567088,0.04446337,145.22,145.19,0.0437167]
["bitfinex-derivatives","SOLF0:USTF0",1750270567495,0.04446337,145.22,145.21,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750270568402,0.04446337,145.22,145.2,13.23393775]
["bitfinex-derivatives","SOLF0:USTF0",1750270568697,0.04446337,145.22,145.19,0.0437167]
["bitfinex-derivatives","SOLF0:USTF0",1750270568897,6.92956337,145.22,145.19,6.9293167]
["bitfinex-derivatives","SOLF0:USTF0",1750270569095,0.04446337,145.22,145.19,0.0437167]
["bitfinex-derivatives","SOLF0:USTF0",1750270569495,0.04446337,145.22,145.21,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750270569695,0.04446337,145.22,145.19,6.39225445]
["bitfinex-derivatives","SOLF0:USTF0",1750270570691,6.92936337,145.22,145.19,13.27815445]
["bitfinex-derivatives","SOLF0:USTF0",1750270571698,6.92936337,145.22,145.2,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750270571900,6.92936337,145.22,145.19,6.39225445]
["bitfinex-derivatives","SOLF0:USTF0",1750270572098,6.8852,145.21,145.19,6.39225445]
["bitfinex-derivatives","SOLF0:USTF0",1750270572395,9.51766791,145.21,145.19,0.0437167]
["bitfinex-derivatives","SOLF0:USTF0",1750270572602,11.88696791,145.21,145.13,54.34853775]
["bitfinex-derivatives","SOLF0:USTF0",1750270572900,9.51766791,145.18,145.13,54.34853775]
["bitfinex-derivatives","SOLF0:USTF0",1750270573204,6.8883,145.15,145.13,54.34853775]
["bitfinex-derivatives","SOLF0:USTF0",1750270573400,9.51766791,145.14,145.11,6.34853775]
["bitfinex-derivatives","SOLF0:USTF0",1750270573592,6.9383633,145.14,145.1,6.34853775]
["bitfinex-derivatives","SOLF0:USTF0",1750270573795,6.9383633,145.14,145.11,13.23813775]
["bitfinex-derivatives","SOLF0:USTF0",1750270573796,0.0497633,145.14,145.11,13.23813775]
["bitfinex-derivatives","SOLF0:USTF0",1750270574100,0.0497633,145.14,145.1,6.34853775]
["bitfinex-derivatives","SOLF0:USTF0",1750270574298,0.0497633,145.14,145.11,8.464717]
["bitfinex-derivatives","SOLF0:USTF0",1750270574503,0.0497633,145.14,145.13,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750270575205,0.0497633,145.14,145.09,57.51766791]
["bitfinex-derivatives","SOLF0:USTF0",1750270575802,0.0497633,145.14,145.13,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750270576599,0.0497633,145.14,145.13,6.34903283]
["bitfinex-derivatives","SOLF0:USTF0",1750270577302,0.0497633,145.14,145.12,8.4653771]
["bitfinex-derivatives","SOLF0:USTF0",1750270577499,2.3693,145.21,145.13,9.51766791]
["bitfinex-derivatives","SOLF0:USTF0",1750270577704,2.3693,145.21,145.16,6.34262201]
["bitfinex-derivatives","SOLF0:USTF0",1750270577891,9.51766791,145.24,145.16,6.34262201]
["bitfinex-derivatives","SOLF0:USTF0",1750270578099,52.5762,145.25,145.17,15.86028992]
["bitfinex-derivatives","SOLF0:USTF0",1750270578501,0.05018061,145.22,145.2,6.93036323]
["bitfinex-derivatives","SOLF0:USTF0",1750270578694,0.05018061,145.22,145.2,0.04496323]
["bitfinex-derivatives","SOLF0:USTF0",1750270578904,8.061e-05,145.22,145.21,9.51766791]
["bitfinex-derivatives","SOLF0:USTF0",1750270579106,50.286,145.3,145.21,15.86028992]
["bitfinex-derivatives","SOLF0:USTF0",1750270579405,4.6311,145.32,145.24,9.51766791]
["bitfinex-derivatives","SOLF0:USTF0",1750270579605,6.8809,145.3,145.24,57.53766791]
["bitfinex-derivatives","SOLF0:USTF0",1750270579799,4.6311,145.32,145.24,63.88028992]
["bitfinex-derivatives","SOLF0:USTF0",1750270579997,4.6311,145.32,145.27,0.0481367]
["bitfinex-derivatives","SOLF0:USTF0",1750270579998,0.05261213,145.29,145.27,0.0481367]
["bitfinex-derivatives","SOLF0:USTF0",1750270580202,0.05261213,145.29,145.28,9.51766791]
["bitfinex-derivatives","SOLF0:USTF0",1750270580709,4.6311,145.37,145.28,9.51766791]
["bitfinex-derivatives","SOLF0:USTF0",1750270580908,4.6311,145.37,145.26,9.51766791]
["bitfinex-derivatives","SOLF0:USTF0",1750270580909,4.6311,145.37,145.3,9.51766791]
["bitfinex-derivatives","SOLF0:USTF0",1750270581208,4.6311,145.37,145.29,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1750270581411,4.6311,145.37,145.3,9.51766791]
["bitfinex-derivatives","SOLF0:USTF0",1750270581799,0.05160172,145.35,145.32,0.04905548]
["bitfinex-derivatives","SOLF0:USTF0",1750270583513,6.8795,145.33,145.32,0.04905548]
["bitfinex-derivatives","SOLF0:USTF0",1750270584007,6.8809,145.3,145.27,9.51766791]
["bitfinex-derivatives","SOLF0:USTF0",1750270584208,4.3761,145.34,145.26,9.51766791]
["bitfinex-derivatives","SOLF0:USTF0",1750270584609,4.3761,145.34,145.28,9.51766791]
["bitfinex-derivatives","SOLF0:USTF0",1750270585007,0.0464445,145.32,145.3,9.56317499]
["bitfinex-derivatives","SOLF0:USTF0",1750270585512,0.0464445,145.32,145.31,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750270586408,0.0464445,145.32,145.3,57.54317499]
["bitfinex-derivatives","SOLF0:USTF0",1750270586811,0.0464445,145.32,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750270588409,0.0464445,145.32,145.31,16.39806791]
["bitfinex-derivatives","SOLF0:USTF0",1750270589113,2.2414,145.38,145.34,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750270589310,6.8774,145.38,145.33,9.51766791]
["bitfinex-derivatives","SOLF0:USTF0",1750270589510,9.51766791,145.38,145.31,9.51766791]
["bitfinex-derivatives","SOLF0:USTF0",1750270589710,6.8788,145.35,145.3,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1750270590115,0.04597557,145.34,145.31,0.04585923]
["bitfinex-derivatives","SOLF0:USTF0",1750270590714,0.04597557,145.34,145.31,6.92605923]
["bitfinex-derivatives","SOLF0:USTF0",1750270592117,0.04597557,145.34,145.31,0.04585923]
["bitfinex-derivatives","SOLF0:USTF0",1750270592611,0.04597557,145.34,145.25,6.32276421]
["bitfinex-derivatives","SOLF0:USTF0",1750270592612,9.51766791,145.33,145.25,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1750270592814,9.51766791,145.31,145.25,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1750270593109,6.8818,145.29,145.25,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1750270593315,9.51766791,145.31,145.25,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1750270593800,9.56902084,145.29,145.27,9.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750270594011,9.51766791,145.28,145.27,9.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750270594316,11.77356791,145.28,145.19,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1750270594510,2.2559,145.28,145.19,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1750270594715,9.51766791,145.26,145.19,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1750270594916,14.73857073,145.26,145.19,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1750270595209,14.78301851,145.24,145.21,0.04549018]
["bitfinex-derivatives","SOLF0:USTF0",1750270595602,6.885,145.22,145.21,0.04549018]
["bitfinex-derivatives","SOLF0:USTF0",1750270596115,6.8865,145.19,145.15,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1750270596317,49.5509,145.25,145.15,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1750270596521,49.5509,145.25,145.19,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750270596522,14.73857073,145.24,145.19,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750270596818,14.73857073,145.24,145.15,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1750270597207,0.04737425,145.21,145.15,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1750270597713,0.04737425,145.21,145.18,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750270597914,6.8857,145.2,145.15,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1750270598114,0.04737425,145.21,145.15,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1750270598916,6.8857,145.2,145.17,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750270599117,0.04737425,145.21,145.17,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750270599719,0.04737425,145.21,145.15,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1750270600017,14.73857073,145.2,145.15,47.32]
["bitfinex-derivatives","SOLF0:USTF0",1750270600218,14.73857073,145.2,145.11,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1750270600422,0.05150139,145.17,145.11,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1750270600613,6.8878,145.16,145.13,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750270601207,0.05150139,145.17,145.11,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1750270601408,0.05150139,145.17,145.07,641.94]
["bitfinex-derivatives","SOLF0:USTF0",1750270601409,14.73857073,145.16,145.07,641.94]
["bitfinex-derivatives","SOLF0:USTF0",1750270601616,14.73857073,145.12,145.07,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1750270601814,6.8909,145.09,145.07,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1750270602019,6.9393634,145.09,145.03,49.678]
["bitfinex-derivatives","SOLF0:USTF0",1750270602217,0.0484634,145.09,145.06,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750270602418,0.0484634,145.09,145.03,49.678]
["bitfinex-derivatives","SOLF0:USTF0",1750270603717,0.0484634,145.09,145.03,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1750270604420,6.8915,145.08,145.05,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750270604627,6.8915,145.08,145.03,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1750270605127,0.0484634,145.09,145.03,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1750270605429,14.73857073,145.08,145.03,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1750270606321,2.2429634,145.09,145.03,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1750270606923,2.2429634,145.09,145.04,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750270607418,6.8918,145.08,145.04,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750270607619,14.73857073,145.08,145.03,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1750270607823,14.73857073,145.08,145.0,594.6]
["bitfinex-derivatives","SOLF0:USTF0",1750270608132,0.0499349,145.05,144.99,54.2554]
["bitfinex-derivatives","SOLF0:USTF0",1750270608329,0.0499349,145.05,144.99,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1750270609519,0.0499349,145.05,145.0,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750270609520,6.8938,145.03,145.0,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750270610222,6.8938,145.03,144.99,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1750270610223,0.0499349,145.05,144.99,54.2554]
["bitfinex-derivatives","SOLF0:USTF0",1750270610430,0.0473553,145.03,144.99,54.2554]
["bitfinex-derivatives","SOLF0:USTF0",1750270610832,0.0473553,145.03,144.95,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1750270611018,0.04874693,145.0,144.95,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1750270611224,14.78731766,145.0,144.95,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1750270612122,0.04874693,145.0,144.95,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1750270612634,6.8964,144.98,144.95,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1750270612823,14.78731766,145.0,144.95,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1750270613419,14.73857073,144.98,144.91,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1750270613632,0.05072893,144.96,144.91,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1750270613826,0.05072893,144.96,144.92,14.73857073]
["bitfinex-derivatives","SOLF0:USTF0",1750270614125,0.05072893,144.96,144.91,215.93857073]
["bitfinex-derivatives","SOLF0:USTF0",1750270614632,0.05072893,144.96,144.95,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750270615539,0.05072893,144.96,144.91,201.2]
["bitfinex-derivatives","SOLF0:USTF0",1750270616027,6.8975,144.95,144.91,54.2791]
["bitfinex-derivatives","SOLF0:USTF0",1750270616223,0.05072893,144.96,144.91,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1750270616423,0.05072893,144.96,144.93,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750270616839,6.94802893,144.96,144.91,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1750270617130,0.05072893,144.96,144.91,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1750270618020,9.60579787,144.96,144.91,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1750270618727,0.05072893,144.96,144.91,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1750270618929,9.55506894,144.93,144.87,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1750270619133,0.04830368,144.91,144.87,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1750270619330,13.7877,145.03,144.87,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1750270619331,9.55506894,144.99,144.87,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1750270619531,9.55506894,144.97,144.88,9.55506894]
["bitfinex-derivatives","SOLF0:USTF0",1750270619728,9.55506894,144.95,144.88,153.72]
["bitfinex-derivatives","SOLF0:USTF0",1750270620233,9.60799817,144.93,144.9,0.04342758]
["bitfinex-derivatives","SOLF0:USTF0",1750270620633,0.05292923,144.93,144.9,0.04342758]
["bitfinex-derivatives","SOLF0:USTF0",1750270620938,4.5212,145.02,144.92,9.55506894]
["bitfinex-derivatives","SOLF0:USTF0",1750270621144,4.5212,145.02,144.94,9.55506894]
["bitfinex-derivatives","SOLF0:USTF0",1750270621339,2.1664,145.03,144.96,9.55506894]
["bitfinex-derivatives","SOLF0:USTF0",1750270621531,47.42,145.05,144.96,9.55506894]
["bitfinex-derivatives","SOLF0:USTF0",1750270621932,0.04492159,145.02,144.99,9.60384768]
["bitfinex-derivatives","SOLF0:USTF0",1750270622129,0.04492159,145.02,145.0,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1750270622332,2.3232,145.1,145.01,9.55506894]
["bitfinex-derivatives","SOLF0:USTF0",1750270622633,9.55506894,145.09,145.01,9.55506894]
["bitfinex-derivatives","SOLF0:USTF0",1750270622831,6.8916,145.08,145.04,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750270623036,17.0943249,145.1,145.01,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1750270623236,14.7711249,145.08,145.01,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1750270623434,0.05231204,145.07,145.04,0.04748809]
["bitfinex-derivatives","SOLF0:USTF0",1750270623840,0.05231204,145.07,145.04,6.94058809]
["bitfinex-derivatives","SOLF0:USTF0",1750270624042,0.05231204,145.07,145.04,0.04748809]
["bitfinex-derivatives","SOLF0:USTF0",1750270627435,0.05231204,145.07,145.05,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1750270627632,6.8895,145.12,145.08,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750270627936,4.6897,145.13,145.05,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1750270628439,6.8895,145.12,145.08,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750270628645,0.04365069,145.11,145.09,0.04454933]
["bitfinex-derivatives","SOLF0:USTF0",1750270630236,6.8904,145.1,145.09,0.04454933]
["bitfinex-derivatives","SOLF0:USTF0",1750270630840,21.6615249,145.1,145.09,4.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750270631032,70.6626249,145.1,145.01,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1750270631240,14.7711249,145.07,145.01,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1750270631845,14.7711249,145.05,144.99,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750270632135,0.05159606,145.02,145.0,0.04583138]
["bitfinex-derivatives","SOLF0:USTF0",1750270632532,6.8946,145.01,145.0,0.04583138]
["bitfinex-derivatives","SOLF0:USTF0",1750270632728,0.05159606,145.02,145.0,0.04583138]
["bitfinex-derivatives","SOLF0:USTF0",1750270634748,6.94609606,145.02,145.0,0.04583138]
["bitfinex-derivatives","SOLF0:USTF0",1750270635043,0.05159606,145.02,145.0,0.04583138]
["bitfinex-derivatives","SOLF0:USTF0",1750270635243,6.8946,145.01,145.0,0.04583138]
["bitfinex-derivatives","SOLF0:USTF0",1750270635430,0.05159606,145.02,145.0,0.04583138]
["bitfinex-derivatives","SOLF0:USTF0",1750270636643,6.8946,145.01,145.0,0.04583138]
["bitfinex-derivatives","SOLF0:USTF0",1750270636836,0.05159606,145.02,145.0,0.04583138]
["bitfinex-derivatives","SOLF0:USTF0",1750270637037,0.05159606,145.02,145.01,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750270637240,0.05159606,145.02,145.0,0.04583138]
["bitfinex-derivatives","SOLF0:USTF0",1750270638445,2.3946,145.08,145.01,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1750270638648,2.1715,145.1,145.01,61.5911249]
["bitfinex-derivatives","SOLF0:USTF0",1750270638947,46.82,145.11,145.05,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750270639448,0.04896441,145.09,145.07,0.04977595]
["bitfinex-derivatives","SOLF0:USTF0",1750270640245,6.8917,145.08,145.07,0.04977595]
["bitfinex-derivatives","SOLF0:USTF0",1750270643150,6.8917,145.08,145.07,7.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750270645341,0.04896441,145.09,145.07,7.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750270645843,6.8913,145.08,145.07,7.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750270646250,0.04896441,145.09,145.07,7.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750270646449,6.94016441,145.09,145.07,7.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750270646647,0.04896441,145.09,145.07,7.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750270647547,0.04896441,145.09,145.08,16.43353758]
["bitfinex-derivatives","SOLF0:USTF0",1750270649148,0.04896441,145.09,145.07,7.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750270649339,0.04896441,145.09,145.08,9.54223758]
["bitfinex-derivatives","SOLF0:USTF0",1750270649545,0.04896441,145.09,145.08,16.43353758]
["bitfinex-derivatives","SOLF0:USTF0",1750270650151,0.04896441,145.09,145.08,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750270650747,9.54223758,145.18,145.07,9.54231353]
["bitfinex-derivatives","SOLF0:USTF0",1750270650950,9.54223758,145.18,145.1,9.54223758]
["bitfinex-derivatives","SOLF0:USTF0",1750270651155,9.54223758,145.16,145.1,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1750270651348,9.54223758,145.16,145.1,53.7102]
["bitfinex-derivatives","SOLF0:USTF0",1750270651744,6.8889,145.13,145.12,0.04550862]
["bitfinex-derivatives","SOLF0:USTF0",1750270652143,0.04854758,145.14,145.12,0.04550862]
["bitfinex-derivatives","SOLF0:USTF0",1750270652343,0.04854758,145.14,145.13,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750270653957,0.04854758,145.14,145.12,0.04550862]
["bitfinex-derivatives","SOLF0:USTF0",1750270654354,0.04854758,145.14,145.13,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750270654852,0.04854758,145.14,145.12,0.04550862]
["bitfinex-derivatives","SOLF0:USTF0",1750270655242,0.04854758,145.14,145.12,9.5877462]
["bitfinex-derivatives","SOLF0:USTF0",1750270655549,0.04854758,145.14,145.13,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750270656451,0.04854758,145.14,145.12,0.04550862]
["bitfinex-derivatives","SOLF0:USTF0",1750270657246,6.8889,145.13,145.12,0.04550862]
["bitfinex-derivatives","SOLF0:USTF0",1750270657943,6.93724758,145.14,145.12,0.04550862]
["bitfinex-derivatives","SOLF0:USTF0",1750270658147,0.04854758,145.14,145.12,0.04550862]
["bitfinex-derivatives","SOLF0:USTF0",1750270659653,6.93734758,145.14,145.12,0.04550862]
["bitfinex-derivatives","SOLF0:USTF0",1750270659855,0.04854758,145.14,145.12,0.04550862]
["bitfinex-derivatives","SOLF0:USTF0",1750270660763,0.04854758,145.14,145.13,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750270661665,0.04854758,145.14,145.13,16.43113758]
["bitfinex-derivatives","SOLF0:USTF0",1750270662459,6.8858,145.2,145.17,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750270662657,6.8858,145.2,145.15,9.54223758]
["bitfinex-derivatives","SOLF0:USTF0",1750270662958,2.3125,145.23,145.15,9.54223758]
["bitfinex-derivatives","SOLF0:USTF0",1750270663167,2.3125,145.23,145.16,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1750270663168,9.54223758,145.22,145.16,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1750270663550,9.54223758,145.22,145.09,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1750270663551,9.59151969,145.2,145.11,52.51674158]
["bitfinex-derivatives","SOLF0:USTF0",1750270663757,9.54223758,145.16,145.14,0.04634895]
["bitfinex-derivatives","SOLF0:USTF0",1750270664066,6.888,145.15,145.14,0.04798244]
["bitfinex-derivatives","SOLF0:USTF0",1750270665357,6.93820261,145.16,145.14,0.04798244]
["bitfinex-derivatives","SOLF0:USTF0",1750270665559,0.05040261,145.16,145.14,0.04798244]
["bitfinex-derivatives","SOLF0:USTF0",1750270665759,6.93810261,145.16,145.14,0.04798244]
["bitfinex-derivatives","SOLF0:USTF0",1750270665959,0.05040261,145.16,145.14,0.04798244]
["bitfinex-derivatives","SOLF0:USTF0",1750270666466,6.93820261,145.16,145.14,0.04798244]
["bitfinex-derivatives","SOLF0:USTF0",1750270666663,0.05040261,145.16,145.14,0.04798244]
["bitfinex-derivatives","SOLF0:USTF0",1750270667370,6.888,145.15,145.14,0.04798244]
["bitfinex-derivatives","SOLF0:USTF0",1750270667861,0.05040261,145.16,145.14,6.93608244]
["bitfinex-derivatives","SOLF0:USTF0",1750270668263,0.05040261,145.16,145.14,0.04798244]
["bitfinex-derivatives","SOLF0:USTF0",1750270668765,6.93810261,145.16,145.14,0.04798244]
["bitfinex-derivatives","SOLF0:USTF0",1750270669471,0.05040261,145.16,145.14,6.93638244]
["bitfinex-derivatives","SOLF0:USTF0",1750270669866,0.05040261,145.16,145.14,0.04798244]
["bitfinex-derivatives","SOLF0:USTF0",1750270670166,6.888,145.15,145.14,0.04798244]
["bitfinex-derivatives","SOLF0:USTF0",1750270670376,0.05040261,145.16,145.14,0.04798244]
["bitfinex-derivatives","SOLF0:USTF0",1750270670767,6.93790261,145.16,145.14,0.04798244]
["bitfinex-derivatives","SOLF0:USTF0",1750270671072,0.05040261,145.16,145.14,0.04798244]
["bitfinex-derivatives","SOLF0:USTF0",1750270671368,0.05040261,145.16,145.15,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750270672769,0.05040261,145.16,145.15,53.208]
["bitfinex-derivatives","SOLF0:USTF0",1750270672975,0.05040261,145.16,145.15,62.75023758]
["bitfinex-derivatives","SOLF0:USTF0",1750270673769,53.1433,145.23,145.15,55.86223758]
["bitfinex-derivatives","SOLF0:USTF0",1750270674069,6.8233,145.23,145.17,9.54223758]
["bitfinex-derivatives","SOLF0:USTF0",1750270674466,6.8233,145.23,145.2,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750270674867,6.86879212,145.23,145.2,0.04890637]
["bitfinex-derivatives","SOLF0:USTF0",1750270675066,6.8849,145.22,145.2,0.04890637]
["bitfinex-derivatives","SOLF0:USTF0",1750270675579,6.86879212,145.23,145.2,0.04890637]
["bitfinex-derivatives","SOLF0:USTF0",1750270676464,0.04549212,145.23,145.2,0.04890637]
["bitfinex-derivatives","SOLF0:USTF0",1750270676671,6.8847,145.22,145.2,0.04890637]
["bitfinex-derivatives","SOLF0:USTF0",1750270676969,0.04549212,145.23,145.2,0.04890637]
["bitfinex-derivatives","SOLF0:USTF0",1750270677180,6.8851,145.21,145.2,0.04890637]
["bitfinex-derivatives","SOLF0:USTF0",1750270678875,11.74413758,145.22,145.15,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1750270679068,9.54223758,145.2,145.12,595.06]
["bitfinex-derivatives","SOLF0:USTF0",1750270679270,2.2019,145.22,145.11,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1750270679271,9.54223758,145.16,145.11,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1750270679580,9.54223758,145.14,145.06,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1750270679781,2.3785,145.13,145.06,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1750270679973,0.04921429,145.11,145.08,0.05241348]
["bitfinex-derivatives","SOLF0:USTF0",1750270680484,6.8906,145.1,145.08,0.05241348]
["bitfinex-derivatives","SOLF0:USTF0",1750270680683,0.04921429,145.11,145.08,0.05241348]
["bitfinex-derivatives","SOLF0:USTF0",1750270680881,6.8924,145.06,145.03,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750270681184,9.54223758,145.06,145.0,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1750270681374,6.892,145.07,145.04,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750270681569,6.892,145.07,145.0,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1750270681570,46.32,145.1,145.01,9.54223758]
["bitfinex-derivatives","SOLF0:USTF0",1750270681775,46.32,145.1,145.03,9.54223758]
["bitfinex-derivatives","SOLF0:USTF0",1750270681975,0.04466021,145.08,145.05,0.05130767]
["bitfinex-derivatives","SOLF0:USTF0",1750270684192,6.8918,145.07,145.05,0.05130767]
["bitfinex-derivatives","SOLF0:USTF0",1750270684791,6.8923,145.06,145.05,0.05130767]
["bitfinex-derivatives","SOLF0:USTF0",1750270685281,6.93616021,145.08,145.05,0.05130767]
["bitfinex-derivatives","SOLF0:USTF0",1750270685490,0.04466021,145.08,145.05,0.05130767]
["bitfinex-derivatives","SOLF0:USTF0",1750270685790,6.8922,145.07,145.05,0.05130767]
["bitfinex-derivatives","SOLF0:USTF0",1750270686290,0.04466021,145.08,145.05,0.05130767]
["bitfinex-derivatives","SOLF0:USTF0",1750270687586,9.58689779,145.08,145.05,0.05130767]
["bitfinex-derivatives","SOLF0:USTF0",1750270687775,6.8946,145.01,145.0,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1750270687981,6.8946,145.01,144.96,15.73897916]
["bitfinex-derivatives","SOLF0:USTF0",1750270687982,9.54223758,145.04,144.96,55.42223758]
["bitfinex-derivatives","SOLF0:USTF0",1750270688389,6.8945,145.02,144.98,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750270688589,6.8945,145.02,144.96,55.42223758]
["bitfinex-derivatives","SOLF0:USTF0",1750270688590,9.54223758,145.04,144.96,55.42223758]
["bitfinex-derivatives","SOLF0:USTF0",1750270688881,0.04905824,145.01,144.99,0.04876527]
["bitfinex-derivatives","SOLF0:USTF0",1750270689679,0.04905824,145.01,145.0,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750270689880,0.04905824,145.01,145.0,52.7751]
["bitfinex-derivatives","SOLF0:USTF0",1750270690486,0.04905824,145.01,145.0,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1750270691084,0.04905824,145.01,145.0,52.7751]
["bitfinex-derivatives","SOLF0:USTF0",1750270691477,0.04905824,145.01,145.0,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1750270691677,0.04905824,145.01,144.99,0.04876527]
["bitfinex-derivatives","SOLF0:USTF0",1750270692380,0.04905824,145.01,144.92,6.19674158]
["bitfinex-derivatives","SOLF0:USTF0",1750270692580,45.88,145.01,144.9,55.42223758]
["bitfinex-derivatives","SOLF0:USTF0",1750270692781,9.54223758,144.98,144.92,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1750270692978,6.898,144.94,144.92,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1750270693179,9.54223758,144.98,144.9,52.7798]
["bitfinex-derivatives","SOLF0:USTF0",1750270693383,9.54223758,144.98,144.9,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1750270693693,2.3371,145.0,144.9,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1750270693694,0.04561377,144.95,144.94,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750270693888,6.94692923,144.96,144.93,0.04563793]
["bitfinex-derivatives","SOLF0:USTF0",1750270694390,0.04942923,144.96,144.93,0.04563793]
["bitfinex-derivatives","SOLF0:USTF0",1750270694590,9.59166681,144.96,144.93,0.04563793]
["bitfinex-derivatives","SOLF0:USTF0",1750270695086,6.898,144.94,144.93,0.04563793]
["bitfinex-derivatives","SOLF0:USTF0",1750270695681,0.04942923,144.96,144.93,0.04563793]
["bitfinex-derivatives","SOLF0:USTF0",1750270696281,0.04942923,144.96,144.94,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750270696489,0.04942923,144.96,144.93,0.04563793]
["bitfinex-derivatives","SOLF0:USTF0",1750270696686,0.04942923,144.96,144.93,9.58787551]
["bitfinex-derivatives","SOLF0:USTF0",1750270696891,0.04942923,144.96,144.95,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750270697796,0.04942923,144.96,144.94,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750270697999,0.04942923,144.96,144.93,0.04563793]
["bitfinex-derivatives","SOLF0:USTF0",1750270698890,6.898,144.94,144.93,0.04563793]
["bitfinex-derivatives","SOLF0:USTF0",1750270699599,6.8994,144.91,144.9,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1750270699793,9.54223758,144.95,144.9,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1750270699998,9.54223758,144.95,144.87,604.94223758]
["bitfinex-derivatives","SOLF0:USTF0",1750270700199,55.44223758,144.97,144.87,604.94223758]
["bitfinex-derivatives","SOLF0:USTF0",1750270700392,55.44223758,144.97,144.91,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750270700898,6.8983,144.94,144.93,0.05260454]
["bitfinex-derivatives","SOLF0:USTF0",1750270701099,0.04700599,144.95,144.93,0.05260454]
["bitfinex-derivatives","SOLF0:USTF0",1750270701291,6.94480599,144.95,144.93,0.05260454]
["bitfinex-derivatives","SOLF0:USTF0",1750270701493,0.04700599,144.95,144.93,0.05260454]
["bitfinex-derivatives","SOLF0:USTF0",1750270701694,6.898,144.94,144.93,4.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750270702101,9.0786,144.94,144.93,4.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750270702789,6.9023,144.85,144.8,596.92118047]
["bitfinex-derivatives","SOLF0:USTF0",1750270702995,9.54223758,144.87,144.78,55.46223758]
["bitfinex-derivatives","SOLF0:USTF0",1750270703189,9.54223758,144.87,144.78,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1750270703393,6.9034,144.83,144.78,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1750270703595,9.54223758,144.85,144.78,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1750270703800,6.9041,144.82,144.8,0.02133161]
["bitfinex-derivatives","SOLF0:USTF0",1750270704300,0.04594161,144.83,144.8,0.02133161]
["bitfinex-derivatives","SOLF0:USTF0",1750270704799,4.161e-05,144.83,144.81,9.54223758]
["bitfinex-derivatives","SOLF0:USTF0",1750270705003,55.46223758,144.96,144.82,55.46223758]
["bitfinex-derivatives","SOLF0:USTF0",1750270705195,55.46223758,144.96,144.87,9.54223758]
["bitfinex-derivatives","SOLF0:USTF0",1750270705396,6.9005,144.89,144.86,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1750270705600,11.72283758,144.94,144.85,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1750270706107,6.9005,144.89,144.88,0.05072195]
["bitfinex-derivatives","SOLF0:USTF0",1750270708106,0.04597441,144.91,144.88,0.05072195]
["bitfinex-derivatives","SOLF0:USTF0",1750270709005,0.04597441,144.91,144.88,9.59295953]
["bitfinex-derivatives","SOLF0:USTF0",1750270709501,0.04597441,144.91,144.9,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750270709708,0.04597441,144.91,144.88,0.05072195]
["bitfinex-derivatives","SOLF0:USTF0",1750270709899,0.04597441,144.91,144.89,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750270711514,0.04597441,144.91,144.88,0.05072195]
["bitfinex-derivatives","SOLF0:USTF0",1750270712110,0.04597441,144.91,144.9,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750270713715,0.04597441,144.91,144.89,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1750270714113,0.04597441,144.91,144.9,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750270714313,0.04597441,144.91,144.89,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1750270714711,0.04597441,144.91,144.9,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750270715107,0.04597441,144.91,144.89,52.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750270715311,0.04597441,144.91,144.89,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1750270715719,0.04597441,144.91,144.89,52.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750270716214,0.04597441,144.91,144.9,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750270716912,0.04597441,144.91,144.89,52.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750270717114,0.04597441,144.91,144.89,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1750270717418,0.04597441,144.91,144.9,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750270718221,7.441e-05,144.91,144.9,16.44213758]
["bitfinex-derivatives","SOLF0:USTF0",1750270718421,4.6178,144.98,144.9,9.54223758]
["bitfinex-derivatives","SOLF0:USTF0",1750270718812,45.94,145.0,144.92,9.54223758]
["bitfinex-derivatives","SOLF0:USTF0",1750270719012,55.06223758,145.04,144.94,9.54223758]
["bitfinex-derivatives","SOLF0:USTF0",1750270719211,6.8954,145.0,144.94,9.54223758]
["bitfinex-derivatives","SOLF0:USTF0",1750270719418,0.05140885,145.0,144.98,0.05099854]
["bitfinex-derivatives","SOLF0:USTF0",1750270719829,0.05140885,145.0,144.98,9.59323612]
["bitfinex-derivatives","SOLF0:USTF0",1750270720012,0.05140885,145.0,144.99,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750270721724,651.04223758,145.09,144.98,9.59323612]
["bitfinex-derivatives","SOLF0:USTF0",1750270721914,55.06223758,145.09,145.01,9.54223758]
["bitfinex-derivatives","SOLF0:USTF0",1750270722114,45.52,145.09,145.01,55.04223758]
["bitfinex-derivatives","SOLF0:USTF0",1750270722313,6.8916,145.08,145.01,55.04223758]
["bitfinex-derivatives","SOLF0:USTF0",1750270722514,45.52,145.09,145.01,55.04223758]
["bitfinex-derivatives","SOLF0:USTF0",1750270722709,0.04923794,145.06,145.04,0.0516176]
["bitfinex-derivatives","SOLF0:USTF0",1750270725725,6.8927,145.05,145.04,0.0516176]
["bitfinex-derivatives","SOLF0:USTF0",1750270725923,0.04923794,145.06,145.04,0.0516176]
["bitfinex-derivatives","SOLF0:USTF0",1750270727620,6.8927,145.05,145.04,0.0516176]
["bitfinex-derivatives","SOLF0:USTF0",1750270728418,6.8949,145.01,144.98,9.54223758]
["bitfinex-derivatives","SOLF0:USTF0",1750270728624,2.315,145.05,144.99,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750270728824,2.315,145.05,144.97,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1750270729534,6.94211601,145.02,145.0,0.05236812]
["bitfinex-derivatives","SOLF0:USTF0",1750270729925,0.04771601,145.02,145.0,0.05236812]
["bitfinex-derivatives","SOLF0:USTF0",1750270730236,6.8946,145.01,145.0,0.05236812]
["bitfinex-derivatives","SOLF0:USTF0",1750270730624,6.8964,144.98,144.93,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1750270730825,9.54223758,144.98,144.91,595.98]
["bitfinex-derivatives","SOLF0:USTF0",1750270731132,6.8994,144.91,144.9,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1750270731430,9.54223758,144.94,144.9,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1750270731627,6.94980727,144.93,144.91,0.04481332]
["bitfinex-derivatives","SOLF0:USTF0",1750270731822,0.05100727,144.93,144.91,0.04481332]
["bitfinex-derivatives","SOLF0:USTF0",1750270732336,16.44113758,144.92,144.91,0.04481332]
["bitfinex-derivatives","SOLF0:USTF0",1750270732536,9.54223758,144.92,144.86,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1750270732830,11.82813758,144.92,144.86,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1750270733531,0.04782572,144.9,144.86,52.3815]
["bitfinex-derivatives","SOLF0:USTF0",1750270734031,0.04782572,144.9,144.86,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1750270735128,0.04782572,144.9,144.87,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750270735324,0.04782572,144.9,144.86,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1750270735733,0.04782572,144.9,144.89,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750270737237,11.89453758,144.96,144.92,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750270737431,11.89453758,144.96,144.9,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1750270737731,9.54223758,144.92,144.86,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1750270738331,0.0481549,144.9,144.88,0.04544413]
["bitfinex-derivatives","SOLF0:USTF0",1750270738731,6.9483549,144.9,144.88,0.04544413]
["bitfinex-derivatives","SOLF0:USTF0",1750270739128,0.0481549,144.9,144.88,0.04544413]
["bitfinex-derivatives","SOLF0:USTF0",1750270739323,6.9003,144.89,144.88,0.04544413]
["bitfinex-derivatives","SOLF0:USTF0",1750270739742,9.59039248,144.9,144.82,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1750270739936,45.5,144.93,144.82,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1750270739937,9.54223758,144.88,144.82,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1750270740329,6.9022,144.86,144.82,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1750270740529,9.54223758,144.9,144.82,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1750270740725,0.05278561,144.87,144.82,55.04223758]
["bitfinex-derivatives","SOLF0:USTF0",1750270740929,6.9024,144.85,144.82,52.4035]
["bitfinex-derivatives","SOLF0:USTF0",1750270741136,0.05278561,144.87,144.82,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1750270741530,6.9025,144.85,144.82,52.4034]
["bitfinex-derivatives","SOLF0:USTF0",1750270741730,9.54223758,144.86,144.82,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1750270741931,0.05278561,144.87,144.82,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1750270742330,9.54223758,144.86,144.82,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1750270742932,0.05278561,144.87,144.82,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1750270742933,0.05278561,144.87,144.86,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750270743243,0.05278561,144.87,144.82,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1750270743440,0.05278561,144.87,144.86,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750270744436,6.8986,144.93,144.9,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750270744628,2.2243,144.95,144.88,9.54223758]
["bitfinex-derivatives","SOLF0:USTF0",1750270745136,9.54223758,144.94,144.86,54.66223758]
["bitfinex-derivatives","SOLF0:USTF0",1750270745345,11.80523758,144.94,144.86,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1750270745644,0.05037627,144.91,144.89,6.9496743]
["bitfinex-derivatives","SOLF0:USTF0",1750270745826,0.05037627,144.91,144.89,0.0494743]
["bitfinex-derivatives","SOLF0:USTF0",1750270746226,6.95007627,144.91,144.89,0.0494743]
["bitfinex-derivatives","SOLF0:USTF0",1750270746840,6.8999,144.9,144.89,0.0494743]
["bitfinex-derivatives","SOLF0:USTF0",1750270747040,9.54223758,144.9,144.83,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1750270747238,6.903,144.84,144.81,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750270747541,9.54223758,144.86,144.8,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1750270748028,0.05053544,144.84,144.82,0.02155034]
["bitfinex-derivatives","SOLF0:USTF0",1750270748229,6.95343544,144.84,144.82,6.92515034]
["bitfinex-derivatives","SOLF0:USTF0",1750270748429,0.05053544,144.84,144.82,6.92515034]
["bitfinex-derivatives","SOLF0:USTF0",1750270748632,0.05053544,144.84,144.82,0.02155034]
["bitfinex-derivatives","SOLF0:USTF0",1750270748831,45.12,144.91,144.82,9.56378792]
["bitfinex-derivatives","SOLF0:USTF0",1750270749032,14.10013758,144.92,144.82,9.54223758]
["bitfinex-derivatives","SOLF0:USTF0",1750270749228,14.10013758,144.92,144.84,9.54223758]
["bitfinex-derivatives","SOLF0:USTF0",1750270749536,45.12,144.94,144.86,9.54223758]
["bitfinex-derivatives","SOLF0:USTF0",1750270749839,11.85093758,144.96,144.89,0.0470072]
["bitfinex-derivatives","SOLF0:USTF0",1750270749840,0.05140864,144.91,144.89,0.0470072]
["bitfinex-derivatives","SOLF0:USTF0",1750270751440,6.8999,144.9,144.89,0.0470072]
["bitfinex-derivatives","SOLF0:USTF0",1750270754931,6.8999,144.9,144.89,7.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750270755137,6.9029,144.84,144.81,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1750270755335,2.29270864,144.91,144.81,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1750270755336,9.54223758,144.87,144.81,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1750270755646,6.9026,144.85,144.81,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1750270755842,9.54223758,144.87,144.81,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1750270756239,6.9027,144.84,144.83,0.02507858]
["bitfinex-derivatives","SOLF0:USTF0",1750270757448,6.95249033,144.85,144.83,0.02507858]
["bitfinex-derivatives","SOLF0:USTF0",1750270757651,0.04999033,144.85,144.83,0.02507858]
["bitfinex-derivatives","SOLF0:USTF0",1750270759036,0.04999033,144.85,144.84,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750270760951,0.04999033,144.85,144.83,0.02507858]
["bitfinex-derivatives","SOLF0:USTF0",1750270761445,0.04999033,144.85,144.84,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750270761946,2.2413,144.91,144.86,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750270762148,2.2413,144.91,144.85,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1750270762649,6.9006,144.89,144.86,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750270763042,6.94814121,144.89,144.86,6.95448332]
["bitfinex-derivatives","SOLF0:USTF0",1750270763243,6.9009,144.88,144.86,6.95448332]
["bitfinex-derivatives","SOLF0:USTF0",1750270763450,0.04754121,144.89,144.86,0.05278332]
["bitfinex-derivatives","SOLF0:USTF0",1750270764445,6.94814121,144.89,144.86,0.05278332]
["bitfinex-derivatives","SOLF0:USTF0",1750270765150,6.9011,144.88,144.86,0.05278332]
["bitfinex-derivatives","SOLF0:USTF0",1750270765350,0.04754121,144.89,144.86,0.05278332]
["bitfinex-derivatives","SOLF0:USTF0",1750270765653,6.9013,144.87,144.86,0.05278332]
["bitfinex-derivatives","SOLF0:USTF0",1750270766447,6.901,144.88,144.86,0.05278332]
["bitfinex-derivatives","SOLF0:USTF0",1750270766752,9.58977879,144.89,144.86,0.05278332]
["bitfinex-derivatives","SOLF0:USTF0",1750270766753,0.04754121,144.89,144.86,0.05278332]
["bitfinex-derivatives","SOLF0:USTF0",1750270766952,9.58977879,144.89,144.86,0.05278332]
["bitfinex-derivatives","SOLF0:USTF0",1750270767157,6.9013,144.87,144.86,0.05278332]
["bitfinex-derivatives","SOLF0:USTF0",1750270769449,6.9028,144.84,144.82,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1750270769854,9.54223758,144.88,144.82,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1750270770058,6.903,144.84,144.82,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1750270770353,9.54223758,144.88,144.82,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1750270770555,6.9022,144.85,144.84,0.02228559]
["bitfinex-derivatives","SOLF0:USTF0",1750270772746,0.04694168,144.86,144.84,0.02228559]
["bitfinex-derivatives","SOLF0:USTF0",1750270773351,0.04694168,144.86,144.85,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750270773957,0.04694168,144.86,144.84,0.02228559]
["bitfinex-derivatives","SOLF0:USTF0",1750270774451,6.94904168,144.86,144.84,0.02228559]
["bitfinex-derivatives","SOLF0:USTF0",1750270774847,0.04694168,144.86,144.84,0.02228559]
["bitfinex-derivatives","SOLF0:USTF0",1750270775047,0.04694168,144.86,144.85,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750270775859,6.9022,144.85,144.84,6.31517013]
["bitfinex-derivatives","SOLF0:USTF0",1750270776062,0.04694168,144.86,144.84,0.02228559]
["bitfinex-derivatives","SOLF0:USTF0",1750270776959,6.94894168,144.86,144.84,6.92478559]
["bitfinex-derivatives","SOLF0:USTF0",1750270778252,0.04694168,144.86,144.84,0.02228559]
["bitfinex-derivatives","SOLF0:USTF0",1750270779557,6.9022,144.85,144.84,8.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750270779758,16.44443758,144.85,144.84,8.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750270780164,61.14443758,144.85,144.84,8.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750270780359,61.14443758,144.85,144.77,51.07469225]
["bitfinex-derivatives","SOLF0:USTF0",1750270780360,61.14223758,144.85,144.77,51.07469225]
["bitfinex-derivatives","SOLF0:USTF0",1750270780554,9.54223758,144.82,144.76,6.37469225]
["bitfinex-derivatives","SOLF0:USTF0",1750270780757,6.9053,144.79,144.76,6.37469225]
["bitfinex-derivatives","SOLF0:USTF0",1750270780964,9.54223758,144.82,144.76,6.37469225]
["bitfinex-derivatives","SOLF0:USTF0",1750270781162,9.54223758,144.82,144.75,6.37469225]
["bitfinex-derivatives","SOLF0:USTF0",1750270781367,6.95616244,144.8,144.75,6.37469225]
["bitfinex-derivatives","SOLF0:USTF0",1750270781569,0.05116244,144.8,144.75,6.37469225]
["bitfinex-derivatives","SOLF0:USTF0",1750270781773,6.9054,144.79,144.75,6.37469225]
["bitfinex-derivatives","SOLF0:USTF0",1750270782064,0.05116244,144.8,144.75,6.37469225]
["bitfinex-derivatives","SOLF0:USTF0",1750270782490,6.95606244,144.8,144.75,6.37469225]
["bitfinex-derivatives","SOLF0:USTF0",1750270782663,0.05116244,144.8,144.79,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750270783060,0.05116244,144.8,144.79,22.82202983]
["bitfinex-derivatives","SOLF0:USTF0",1750270783265,0.05116244,144.8,144.79,13.27979225]
["bitfinex-derivatives","SOLF0:USTF0",1750270783773,0.05116244,144.8,144.79,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750270784468,0.05116244,144.8,144.79,13.27979225]
["bitfinex-derivatives","SOLF0:USTF0",1750270785256,0.05116244,144.8,144.79,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750270786366,0.05116244,144.8,144.79,13.27979225]
["bitfinex-derivatives","SOLF0:USTF0",1750270787564,9.54223758,144.87,144.79,6.37469225]
["bitfinex-derivatives","SOLF0:USTF0",1750270787760,9.1465,144.86,144.8,19.07502142]
["bitfinex-derivatives","SOLF0:USTF0",1750270787964,9.54223758,144.87,144.82,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750270788261,9.54223758,144.87,144.83,3.15809159]
["bitfinex-derivatives","SOLF0:USTF0",1750270788467,0.04830757,144.86,144.84,3.20358291]
["bitfinex-derivatives","SOLF0:USTF0",1750270788667,0.04830757,144.86,144.85,3.15809159]
["bitfinex-derivatives","SOLF0:USTF0",1750270788869,6.95010757,144.86,144.85,3.15809159]
["bitfinex-derivatives","SOLF0:USTF0",1750270790164,0.04830757,144.86,144.8,6.37469225]
["bitfinex-derivatives","SOLF0:USTF0",1750270790366,9.54223758,144.85,144.78,51.09469225]
["bitfinex-derivatives","SOLF0:USTF0",1750270790872,9.54223758,144.83,144.78,6.37469225]
["bitfinex-derivatives","SOLF0:USTF0",1750270791071,9.54223758,144.83,144.77,6.37469225]
["bitfinex-derivatives","SOLF0:USTF0",1750270791271,0.04517115,144.81,144.77,6.37469225]
["bitfinex-derivatives","SOLF0:USTF0",1750270791670,6.9053,144.79,144.77,6.37469225]
["bitfinex-derivatives","SOLF0:USTF0",1750270791874,0.04517115,144.81,144.76,6.37469225]
["bitfinex-derivatives","SOLF0:USTF0",1750270792178,6.95414113,144.8,144.75,60.63692983]
["bitfinex-derivatives","SOLF0:USTF0",1750270792368,0.04904113,144.8,144.75,60.63692983]
["bitfinex-derivatives","SOLF0:USTF0",1750270792567,0.04904113,144.8,144.76,6.37469225]
["bitfinex-derivatives","SOLF0:USTF0",1750270793172,0.04904113,144.8,144.77,6.37469225]
["bitfinex-derivatives","SOLF0:USTF0",1750270793374,0.04904113,144.8,144.79,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750270795877,0.04904113,144.8,144.78,13.27999225]
["bitfinex-derivatives","SOLF0:USTF0",1750270796078,0.04904113,144.8,144.78,6.37469225]
["bitfinex-derivatives","SOLF0:USTF0",1750270796476,0.04904113,144.8,144.79,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750270797275,0.00354981,144.8,144.79,57.99979225]
["bitfinex-derivatives","SOLF0:USTF0",1750270798477,0.00354981,144.8,144.79,51.6251]
["bitfinex-derivatives","SOLF0:USTF0",1750270800076,0.00354981,144.8,144.79,57.99979225]
["bitfinex-derivatives","SOLF0:USTF0",1750270800386,0.00354981,144.8,144.78,6.4239515]
["bitfinex-derivatives","SOLF0:USTF0",1750270800682,6.9051,144.79,144.78,0.04925925]
["bitfinex-derivatives","SOLF0:USTF0",1750270801070,9.54578739,144.8,144.72,6.37469225]
["bitfinex-derivatives","SOLF0:USTF0",1750270801278,9.54223758,144.77,144.71,58.00319225]
["bitfinex-derivatives","SOLF0:USTF0",1750270801574,9.54223758,144.77,144.71,51.09469225]
["bitfinex-derivatives","SOLF0:USTF0",1750270801773,9.54223758,144.77,144.71,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1750270801980,9.59012385,144.75,144.69,6.37469225]
["bitfinex-derivatives","SOLF0:USTF0",1750270802171,9.59012385,144.75,144.68,6.37469225]
["bitfinex-derivatives","SOLF0:USTF0",1750270802374,9.54223758,144.73,144.68,6.37469225]
["bitfinex-derivatives","SOLF0:USTF0",1750270802683,6.9108,144.67,144.65,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1750270802982,0.04632618,144.67,144.65,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1750270803182,6.9113,144.66,144.65,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1750270803486,0.04632618,144.67,144.63,596.44]
["bitfinex-derivatives","SOLF0:USTF0",1750270803681,6.9117,144.66,144.63,596.44]
["bitfinex-derivatives","SOLF0:USTF0",1750270804082,0.04632618,144.67,144.63,596.44]
["bitfinex-derivatives","SOLF0:USTF0",1750270804083,0.04632618,144.67,144.63,605.98223758]
["bitfinex-derivatives","SOLF0:USTF0",1750270804279,0.04632618,144.67,144.63,596.44]
["bitfinex-derivatives","SOLF0:USTF0",1750270804584,9.58856376,144.67,144.62,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1750270804784,16.49956376,144.67,144.62,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1750270805088,0.04632618,144.67,144.62,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1750270805583,0.04632618,144.67,144.65,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750270805785,0.04632618,144.67,144.63,9.54223758]
["bitfinex-derivatives","SOLF0:USTF0",1750270806985,0.04632618,144.67,144.62,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1750270807287,0.04632618,144.67,144.63,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750270807589,0.04632618,144.67,144.62,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1750270808092,0.04632618,144.67,144.65,9.54223758]
["bitfinex-derivatives","SOLF0:USTF0",1750270808385,6.9081,144.73,144.66,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1750270808580,44.28,144.76,144.68,9.54223758]
["bitfinex-derivatives","SOLF0:USTF0",1750270808787,7.0177,144.78,144.7,9.54223758]
["bitfinex-derivatives","SOLF0:USTF0",1750270808788,16.55993758,144.78,144.7,9.54223758]
["bitfinex-derivatives","SOLF0:USTF0",1750270808985,16.55993758,144.78,144.7,53.82223758]
["bitfinex-derivatives","SOLF0:USTF0",1750270809286,9.54223758,144.81,144.73,0.0436429]
["bitfinex-derivatives","SOLF0:USTF0",1750270809585,6.95769371,144.78,144.76,0.04869286]
["bitfinex-derivatives","SOLF0:USTF0",1750270809889,0.05179371,144.78,144.76,0.04869286]
["bitfinex-derivatives","SOLF0:USTF0",1750270810786,6.9061,144.77,144.76,0.04869286]
["bitfinex-derivatives","SOLF0:USTF0",1750270811585,11.63109371,144.78,144.76,0.04869286]
["bitfinex-derivatives","SOLF0:USTF0",1750270811791,2.39409371,144.78,144.76,0.04869286]
["bitfinex-derivatives","SOLF0:USTF0",1750270812385,6.9061,144.77,144.76,0.04869286]
["bitfinex-derivatives","SOLF0:USTF0",1750270812593,2.39409371,144.78,144.76,0.04869286]
["bitfinex-derivatives","SOLF0:USTF0",1750270812794,6.9061,144.77,144.76,0.04869286]
["bitfinex-derivatives","SOLF0:USTF0",1750270813397,9.29989371,144.78,144.76,0.04869286]
["bitfinex-derivatives","SOLF0:USTF0",1750270813698,0.05179371,144.78,144.76,0.04869286]
["bitfinex-derivatives","SOLF0:USTF0",1750270813895,6.95769371,144.78,144.76,0.04869286]
["bitfinex-derivatives","SOLF0:USTF0",1750270814086,0.05179371,144.78,144.76,0.04869286]
["bitfinex-derivatives","SOLF0:USTF0",1750270815498,0.05179371,144.78,144.76,6.95499286]
["bitfinex-derivatives","SOLF0:USTF0",1750270815692,0.05179371,144.78,144.76,0.04869286]
["bitfinex-derivatives","SOLF0:USTF0",1750270815902,6.9061,144.77,144.76,0.04869286]
["bitfinex-derivatives","SOLF0:USTF0",1750270817203,0.05179371,144.78,144.76,0.04869286]
["bitfinex-derivatives","SOLF0:USTF0",1750270817400,2.3312,144.84,144.77,9.54223758]
["bitfinex-derivatives","SOLF0:USTF0",1750270817599,2.2784,144.85,144.79,9.54223758]
["bitfinex-derivatives","SOLF0:USTF0",1750270818298,2.2784,144.85,144.78,53.82223758]
["bitfinex-derivatives","SOLF0:USTF0",1750270818507,0.04440332,144.83,144.8,0.04858813]
["bitfinex-derivatives","SOLF0:USTF0",1750270818898,6.9041,144.81,144.8,0.04858813]
["bitfinex-derivatives","SOLF0:USTF0",1750270819597,9.54223758,144.82,144.75,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1750270820006,44.28,144.84,144.75,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1750270820007,9.54223758,144.83,144.75,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1750270820206,6.9054,144.79,144.76,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750270820404,9.54223758,144.83,144.75,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1750270820606,0.04464209,144.8,144.78,0.04569303]
["bitfinex-derivatives","SOLF0:USTF0",1750270820809,6.9054,144.79,144.78,0.04569303]
["bitfinex-derivatives","SOLF0:USTF0",1750270821506,6.9054,144.79,144.71,11.89273758]
["bitfinex-derivatives","SOLF0:USTF0",1750270821714,9.54223758,144.75,144.67,53.82223758]
["bitfinex-derivatives","SOLF0:USTF0",1750270822205,6.9075,144.74,144.67,53.82223758]
["bitfinex-derivatives","SOLF0:USTF0",1750270822506,9.54223758,144.75,144.67,53.82223758]
["bitfinex-derivatives","SOLF0:USTF0",1750270822708,0.04704737,144.72,144.67,53.82223758]
["bitfinex-derivatives","SOLF0:USTF0",1750270823410,0.04704737,144.72,144.67,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1750270823912,0.04704737,144.72,144.71,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750270824206,0.04704737,144.72,144.71,51.1889]
["bitfinex-derivatives","SOLF0:USTF0",1750270824799,0.04704737,144.72,144.71,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1750270825000,0.04704737,144.72,144.67,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1750270825304,0.04704737,144.72,144.69,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750270825802,0.04704737,144.72,144.67,53.82223758]
["bitfinex-derivatives","SOLF0:USTF0",1750270825803,0.04704737,144.72,144.71,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750270826306,0.04704737,144.72,144.67,53.82223758]
["bitfinex-derivatives","SOLF0:USTF0",1750270826904,6.95544737,144.72,144.69,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750270827109,6.95544737,144.72,144.67,53.82223758]
["bitfinex-derivatives","SOLF0:USTF0",1750270827311,0.04704737,144.72,144.67,53.82223758]
["bitfinex-derivatives","SOLF0:USTF0",1750270827508,0.04704737,144.72,144.71,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750270828709,6.95574737,144.72,144.67,53.82223758]
["bitfinex-derivatives","SOLF0:USTF0",1750270828912,0.04704737,144.72,144.67,53.82223758]
["bitfinex-derivatives","SOLF0:USTF0",1750270829122,0.04704737,144.72,144.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750270829414,0.04704737,144.72,144.67,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1750270829808,6.95574737,144.72,144.67,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1750270830211,0.04704737,144.72,144.71,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750270830408,9.54223758,144.81,144.71,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1750270830606,9.54223758,144.81,144.73,9.54223758]
["bitfinex-derivatives","SOLF0:USTF0",1750270830811,2.2402,144.82,144.73,9.54223758]
["bitfinex-derivatives","SOLF0:USTF0",1750270831112,9.54223758,144.81,144.71,53.82223758]
["bitfinex-derivatives","SOLF0:USTF0",1750270831312,6.9058,144.78,144.71,53.82223758]
["bitfinex-derivatives","SOLF0:USTF0",1750270831611,0.04614642,144.77,144.75,0.04835331]
["bitfinex-derivatives","SOLF0:USTF0",1750270832716,6.95254642,144.77,144.75,0.04835331]
["bitfinex-derivatives","SOLF0:USTF0",1750270833613,0.04614642,144.77,144.75,6.95505331]
["bitfinex-derivatives","SOLF0:USTF0",1750270833818,0.04614642,144.77,144.75,0.04835331]
["bitfinex-derivatives","SOLF0:USTF0",1750270834414,0.04614642,144.77,144.76,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750270835114,14.17873758,144.83,144.78,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750270835314,2.3273,144.83,144.77,9.54223758]
["bitfinex-derivatives","SOLF0:USTF0",1750270835517,6.9035,144.83,144.77,9.54223758]
["bitfinex-derivatives","SOLF0:USTF0",1750270835817,9.54223758,144.85,144.81,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750270836019,6.9031,144.84,144.81,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750270836221,0.04995117,144.84,144.82,0.05321486]
["bitfinex-derivatives","SOLF0:USTF0",1750270838523,0.04995117,144.84,144.82,6.95651486]
["bitfinex-derivatives","SOLF0:USTF0",1750270838708,0.04995117,144.84,144.82,0.05321486]
["bitfinex-derivatives","SOLF0:USTF0",1750270839126,0.0007181,144.84,144.83,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750270839816,43.84,144.91,144.83,53.38223758]
["bitfinex-derivatives","SOLF0:USTF0",1750270840215,6.9009,144.88,144.83,53.38223758]
["bitfinex-derivatives","SOLF0:USTF0",1750270840521,9.54223758,144.9,144.83,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1750270840723,6.9017,144.87,144.83,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1750270840921,0.05314394,144.86,144.84,0.04632549]
["bitfinex-derivatives","SOLF0:USTF0",1750270841309,0.05314394,144.86,144.84,9.58856307]
["bitfinex-derivatives","SOLF0:USTF0",1750270841816,0.05314394,144.86,144.85,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750270843318,0.05314394,144.86,144.84,9.58856307]
["bitfinex-derivatives","SOLF0:USTF0",1750270843319,6.7426,144.93,144.84,9.58856307]
["bitfinex-derivatives","SOLF0:USTF0",1750270843519,2.22384,144.95,144.89,9.54223758]
["bitfinex-derivatives","SOLF0:USTF0",1750270843926,2.22384,144.95,144.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750270844219,2.22384,144.95,144.87,53.38223758]
["bitfinex-derivatives","SOLF0:USTF0",1750270844426,0.04510113,144.92,144.9,0.04581367]
["bitfinex-derivatives","SOLF0:USTF0",1750270845317,6.8994,144.91,144.9,0.04581367]
["bitfinex-derivatives","SOLF0:USTF0",1750270845520,6.8994,144.91,144.9,1.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750270846825,13.7994,144.91,144.9,1.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750270847032,6.9023,144.85,144.81,46.17]
["bitfinex-derivatives","SOLF0:USTF0",1750270847326,9.54223758,144.86,144.81,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1750270847521,9.54223758,144.86,144.78,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1750270847819,9.54223758,144.82,144.76,603.2665]
["bitfinex-derivatives","SOLF0:USTF0",1750270848022,0.04374882,144.8,144.78,0.05177946]
["bitfinex-derivatives","SOLF0:USTF0",1750270848222,6.94844882,144.8,144.78,0.05177946]
["bitfinex-derivatives","SOLF0:USTF0",1750270848613,0.04374882,144.8,144.78,0.05177946]
["bitfinex-derivatives","SOLF0:USTF0",1750270849119,0.04374882,144.8,144.78,6.95707946]
["bitfinex-derivatives","SOLF0:USTF0",1750270849423,0.04374882,144.8,144.78,0.05177946]
["bitfinex-derivatives","SOLF0:USTF0",1750270849822,0.04374882,144.8,144.78,6.95707946]
["bitfinex-derivatives","SOLF0:USTF0",1750270850125,0.04374882,144.8,144.78,0.05177946]
["bitfinex-derivatives","SOLF0:USTF0",1750270850815,6.94854882,144.8,144.78,0.05177946]
["bitfinex-derivatives","SOLF0:USTF0",1750270851325,0.04374882,144.8,144.78,0.05177946]
["bitfinex-derivatives","SOLF0:USTF0",1750270851911,6.94844882,144.8,144.78,0.05177946]
["bitfinex-derivatives","SOLF0:USTF0",1750270852518,6.9051,144.79,144.78,0.05177946]
["bitfinex-derivatives","SOLF0:USTF0",1750270852914,6.94854882,144.8,144.78,0.05177946]
["bitfinex-derivatives","SOLF0:USTF0",1750270853115,0.04374882,144.8,144.78,0.05177946]
["bitfinex-derivatives","SOLF0:USTF0",1750270854220,0.04374882,144.8,144.79,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750270854825,43.82,144.86,144.82,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750270855128,11.90543758,144.88,144.8,53.36223758]
["bitfinex-derivatives","SOLF0:USTF0",1750270855421,11.90543758,144.88,144.83,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750270855925,6.9021,144.86,144.84,0.05137721]
["bitfinex-derivatives","SOLF0:USTF0",1750270856123,0.04376881,144.87,144.84,0.05137721]
["bitfinex-derivatives","SOLF0:USTF0",1750270856328,6.9022,144.85,144.84,0.05137721]
["bitfinex-derivatives","SOLF0:USTF0",1750270857122,6.9019,144.86,144.84,0.05137721]
["bitfinex-derivatives","SOLF0:USTF0",1750270857318,0.04376881,144.87,144.84,0.05137721]
["bitfinex-derivatives","SOLF0:USTF0",1750270857726,6.9022,144.86,144.84,0.05137721]
["bitfinex-derivatives","SOLF0:USTF0",1750270858028,0.04376881,144.87,144.84,0.05137721]
["bitfinex-derivatives","SOLF0:USTF0",1750270858231,6.9018,144.86,144.84,0.05137721]
["bitfinex-derivatives","SOLF0:USTF0",1750270858429,0.04376881,144.87,144.84,0.05137721]
["bitfinex-derivatives","SOLF0:USTF0",1750270859121,6.9022,144.85,144.84,0.05137721]
["bitfinex-derivatives","SOLF0:USTF0",1750270860031,0.04376881,144.87,144.84,0.05137721]
["bitfinex-derivatives","SOLF0:USTF0",1750270860219,0.04376881,144.87,144.86,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750270860623,0.04376881,144.87,144.84,43.87137721]
["bitfinex-derivatives","SOLF0:USTF0",1750270860825,0.04376881,144.87,144.84,0.05137721]
["bitfinex-derivatives","SOLF0:USTF0",1750270861032,6.9022,144.85,144.84,0.05137721]
["bitfinex-derivatives","SOLF0:USTF0",1750270861932,0.04376881,144.87,144.84,0.05137721]
["bitfinex-derivatives","SOLF0:USTF0",1750270862431,6.94526881,144.87,144.84,6.95367721]
["bitfinex-derivatives","SOLF0:USTF0",1750270862630,0.04376881,144.87,144.84,0.05137721]
["bitfinex-derivatives","SOLF0:USTF0",1750270862831,6.9018,144.86,144.84,0.05137721]
["bitfinex-derivatives","SOLF0:USTF0",1750270863028,0.04376881,144.87,144.84,0.05137721]
["bitfinex-derivatives","SOLF0:USTF0",1750270863428,6.9022,144.85,144.84,0.05137721]
["bitfinex-derivatives","SOLF0:USTF0",1750270863934,6.9021,144.86,144.84,6.95407721]
["bitfinex-derivatives","SOLF0:USTF0",1750270864233,0.04376881,144.87,144.84,0.05137721]
["bitfinex-derivatives","SOLF0:USTF0",1750270864422,6.902,144.86,144.84,0.05137721]
["bitfinex-derivatives","SOLF0:USTF0",1750270865033,6.94516881,144.87,144.85,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750270865225,0.04376881,144.87,144.85,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750270865435,0.04376881,144.87,144.84,0.05137721]
["bitfinex-derivatives","SOLF0:USTF0",1750270865629,0.04376881,144.87,144.86,16.44403758]
["bitfinex-derivatives","SOLF0:USTF0",1750270865836,0.04376881,144.87,144.86,59.86403758]
["bitfinex-derivatives","SOLF0:USTF0",1750270867730,0.04376881,144.87,144.86,52.96223758]
["bitfinex-derivatives","SOLF0:USTF0",1750270867929,0.04376881,144.87,144.86,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1750270868333,0.04376881,144.87,144.84,0.05137721]
["bitfinex-derivatives","SOLF0:USTF0",1750270868334,6.94536881,144.87,144.84,6.95387721]
["bitfinex-derivatives","SOLF0:USTF0",1750270868533,0.04376881,144.87,144.84,6.95387721]
["bitfinex-derivatives","SOLF0:USTF0",1750270868742,0.04376881,144.87,144.84,0.05137721]
["bitfinex-derivatives","SOLF0:USTF0",1750270868936,6.94536881,144.87,144.84,6.95367721]
["bitfinex-derivatives","SOLF0:USTF0",1750270869129,0.04376881,144.87,144.84,0.05137721]
["bitfinex-derivatives","SOLF0:USTF0",1750270869525,6.9022,144.85,144.84,0.05137721]
["bitfinex-derivatives","SOLF0:USTF0",1750270871533,6.9039,144.82,144.8,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1750270871740,11.86283758,144.86,144.79,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750270871929,11.86283758,144.86,144.78,596.38]
["bitfinex-derivatives","SOLF0:USTF0",1750270872134,6.9032,144.84,144.78,605.92223758]
["bitfinex-derivatives","SOLF0:USTF0",1750270872331,43.42,144.87,144.8,9.54223758]
["bitfinex-derivatives","SOLF0:USTF0",1750270872538,6.9472914,144.85,144.82,0.04929477]
["bitfinex-derivatives","SOLF0:USTF0",1750270872734,6.94640286,144.85,144.82,0.05310167]
["bitfinex-derivatives","SOLF0:USTF0",1750270872936,0.04390286,144.85,144.82,0.05310167]
["bitfinex-derivatives","SOLF0:USTF0",1750270873135,6.9029,144.84,144.82,0.05310167]
["bitfinex-derivatives","SOLF0:USTF0",1750270873339,0.04390286,144.85,144.82,0.05310167]
["bitfinex-derivatives","SOLF0:USTF0",1750270873741,6.94640286,144.85,144.82,0.05310167]
["bitfinex-derivatives","SOLF0:USTF0",1750270873943,0.04390286,144.85,144.82,0.05310167]
["bitfinex-derivatives","SOLF0:USTF0",1750270874133,0.04390286,144.85,144.83,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750270874442,0.04390286,144.85,144.82,0.05310167]
["bitfinex-derivatives","SOLF0:USTF0",1750270876329,6.9032,144.83,144.82,0.05310167]
["bitfinex-derivatives","SOLF0:USTF0",1750270877545,6.903,144.84,144.82,0.05310167]
["bitfinex-derivatives","SOLF0:USTF0",1750270877844,0.04390286,144.85,144.82,6.95660167]
["bitfinex-derivatives","SOLF0:USTF0",1750270878138,0.04390286,144.85,144.82,0.05310167]
["bitfinex-derivatives","SOLF0:USTF0",1750270878541,0.04390286,144.85,144.82,43.47310167]
["bitfinex-derivatives","SOLF0:USTF0",1750270880142,0.04390286,144.85,144.83,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750270880536,0.04390286,144.85,144.82,43.47310167]
["bitfinex-derivatives","SOLF0:USTF0",1750270880838,0.04390286,144.85,144.82,50.37650167]
["bitfinex-derivatives","SOLF0:USTF0",1750270881038,0.04390286,144.85,144.82,0.05310167]
["bitfinex-derivatives","SOLF0:USTF0",1750270881932,6.94640286,144.85,144.82,6.95650167]
["bitfinex-derivatives","SOLF0:USTF0",1750270882143,0.04390286,144.85,144.82,0.05310167]
["bitfinex-derivatives","SOLF0:USTF0",1750270882339,0.04390286,144.85,144.83,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1750270882541,0.04390286,144.85,144.84,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750270883435,0.04390286,144.85,144.84,22.77254667]
["bitfinex-derivatives","SOLF0:USTF0",1750270883640,9.54223758,144.92,144.87,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750270884746,6.9006,144.89,144.87,0.04559638]
["bitfinex-derivatives","SOLF0:USTF0",1750270885742,6.9006,144.89,144.87,6.94659638]
["bitfinex-derivatives","SOLF0:USTF0",1750270885947,6.9006,144.89,144.87,0.04559638]
["bitfinex-derivatives","SOLF0:USTF0",1750270886655,6.9008,144.88,144.87,0.04559638]
["bitfinex-derivatives","SOLF0:USTF0",1750270886855,0.05224289,144.9,144.87,0.04559638]
["bitfinex-derivatives","SOLF0:USTF0",1750270887452,6.95234289,144.9,144.87,6.94659638]
["bitfinex-derivatives","SOLF0:USTF0",1750270887648,0.05224289,144.9,144.87,0.04559638]
["bitfinex-derivatives","SOLF0:USTF0",1750270887855,6.9006,144.89,144.87,0.04559638]
["bitfinex-derivatives","SOLF0:USTF0",1750270888058,0.05224289,144.9,144.87,0.04559638]
["bitfinex-derivatives","SOLF0:USTF0",1750270888351,6.9008,144.88,144.87,0.04559638]
["bitfinex-derivatives","SOLF0:USTF0",1750270888853,6.9006,144.89,144.87,0.04559638]
["bitfinex-derivatives","SOLF0:USTF0",1750270889059,0.05224289,144.9,144.87,0.04559638]
["bitfinex-derivatives","SOLF0:USTF0",1750270889357,6.9006,144.89,144.87,0.04559638]
["bitfinex-derivatives","SOLF0:USTF0",1750270889556,0.05224289,144.9,144.87,0.04559638]
["bitfinex-derivatives","SOLF0:USTF0",1750270889852,6.9006,144.89,144.87,0.04559638]
["bitfinex-derivatives","SOLF0:USTF0",1750270890552,6.9006,144.89,144.87,6.94659638]
["bitfinex-derivatives","SOLF0:USTF0",1750270890855,0.05224289,144.9,144.87,0.04559638]
["bitfinex-derivatives","SOLF0:USTF0",1750270891048,0.05224289,144.9,144.88,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750270891257,0.05224289,144.9,144.87,0.04559638]
["bitfinex-derivatives","SOLF0:USTF0",1750270891854,6.95254289,144.9,144.87,0.04559638]
["bitfinex-derivatives","SOLF0:USTF0",1750270892555,0.05224289,144.9,144.89,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750270895050,0.05224289,144.9,144.88,15.90913557]
["bitfinex-derivatives","SOLF0:USTF0",1750270895051,0.05224289,144.9,144.88,13.26749799]
["bitfinex-derivatives","SOLF0:USTF0",1750270895553,0.05224289,144.9,144.88,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750270896257,0.05224289,144.9,144.89,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750270897652,0.05224289,144.9,144.87,43.44559638]
["bitfinex-derivatives","SOLF0:USTF0",1750270897956,9.54223758,144.88,144.84,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1750270898154,6.9026,144.85,144.82,13.27029799]
["bitfinex-derivatives","SOLF0:USTF0",1750270898548,6.9026,144.85,144.82,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750270899051,6.9028,144.84,144.82,0.04720993]
["bitfinex-derivatives","SOLF0:USTF0",1750270899250,0.04522442,144.85,144.82,0.04720993]
["bitfinex-derivatives","SOLF0:USTF0",1750270899544,0.04522442,144.85,144.82,6.41410792]
["bitfinex-derivatives","SOLF0:USTF0",1750270899744,0.04522442,144.85,144.84,15.90913557]
["bitfinex-derivatives","SOLF0:USTF0",1750270899947,0.04522442,144.85,144.84,22.81183557]
["bitfinex-derivatives","SOLF0:USTF0",1750270900361,11.92223758,144.94,144.84,9.54223758]
["bitfinex-derivatives","SOLF0:USTF0",1750270900654,22.15948013,144.99,144.84,9.54223758]
["bitfinex-derivatives","SOLF0:USTF0",1750270900655,2.3362,144.96,144.88,15.92733103]
["bitfinex-derivatives","SOLF0:USTF0",1750270900860,2.3362,144.96,144.89,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1750270901353,6.94924901,144.94,144.91,0.05159893]
["bitfinex-derivatives","SOLF0:USTF0",1750270901559,0.05104901,144.94,144.91,0.05159893]
["bitfinex-derivatives","SOLF0:USTF0",1750270902055,0.05104901,144.94,144.92,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750270902863,0.05104901,144.94,144.93,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750270903556,0.05104901,144.94,144.91,0.05159893]
["bitfinex-derivatives","SOLF0:USTF0",1750270904059,6.8987,144.93,144.91,0.05159893]
["bitfinex-derivatives","SOLF0:USTF0",1750270904359,0.05104901,144.94,144.91,0.05159893]
["bitfinex-derivatives","SOLF0:USTF0",1750270904750,6.8989,144.92,144.91,0.05159893]
["bitfinex-derivatives","SOLF0:USTF0",1750270904953,0.05104901,144.94,144.91,0.05159893]
["bitfinex-derivatives","SOLF0:USTF0",1750270905146,0.05104901,144.94,144.91,9.59383651]
["bitfinex-derivatives","SOLF0:USTF0",1750270905350,0.05104901,144.94,144.92,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750270905961,0.05104901,144.94,144.93,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750270906264,0.05104901,144.94,144.91,9.59383651]
["bitfinex-derivatives","SOLF0:USTF0",1750270906654,0.05104901,144.94,144.91,0.05159893]
["bitfinex-derivatives","SOLF0:USTF0",1750270906857,9.59328659,144.94,144.91,0.05159893]
["bitfinex-derivatives","SOLF0:USTF0",1750270907062,6.9003,144.9,144.87,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750270907358,9.54223758,144.92,144.86,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1750270907957,0.04679156,144.9,144.88,0.04505819]
["bitfinex-derivatives","SOLF0:USTF0",1750270909463,6.9003,144.89,144.88,0.04505819]
["bitfinex-derivatives","SOLF0:USTF0",1750270910763,6.902,144.86,144.83,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1750270910963,9.54223758,144.88,144.8,51.26232211]
["bitfinex-derivatives","SOLF0:USTF0",1750270911154,9.54223758,144.86,144.8,49.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750270911362,9.54223758,144.86,144.78,604.64232211]
["bitfinex-derivatives","SOLF0:USTF0",1750270911667,9.54223758,144.82,144.77,49.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750270911967,9.54223758,144.82,144.81,2.253e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750270912169,9.54223758,144.82,144.74,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1750270912467,9.54223758,144.8,144.74,49.41126391]
["bitfinex-derivatives","SOLF0:USTF0",1750270912663,9.54223758,144.8,144.75,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750270912964,6.9058,144.78,144.76,0.04516519]
["bitfinex-derivatives","SOLF0:USTF0",1750270913459,6.9061,144.77,144.76,0.04516519]
["bitfinex-derivatives","SOLF0:USTF0",1750270915059,9.54223758,144.77,144.71,639.14]
["bitfinex-derivatives","SOLF0:USTF0",1750270915265,9.54223758,144.77,144.71,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1750270915467,9.54223758,144.75,144.71,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1750270916072,0.0461142,144.74,144.72,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750270916259,0.0461142,144.74,144.68,58.97350149]
["bitfinex-derivatives","SOLF0:USTF0",1750270916572,0.0461142,144.74,144.73,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750270918060,0.0461142,144.74,144.72,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1750270918665,0.0461142,144.74,144.69,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1750270919066,0.0461142,144.74,144.73,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750270919269,0.0461142,144.74,144.73,49.928]
["bitfinex-derivatives","SOLF0:USTF0",1750270919572,1.42e-05,144.74,144.73,49.928]
["bitfinex-derivatives","SOLF0:USTF0",1750270920660,1.42e-05,144.74,144.72,0.0461]
["bitfinex-derivatives","SOLF0:USTF0",1750270923665,1.42e-05,144.74,144.72,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750270924068,1.42e-05,144.74,144.72,0.0461]
["bitfinex-derivatives","SOLF0:USTF0",1750270924269,6.9075142,144.74,144.72,0.0461]
["bitfinex-derivatives","SOLF0:USTF0",1750270924471,1.42e-05,144.74,144.72,0.0461]
["bitfinex-derivatives","SOLF0:USTF0",1750270924869,6.908,144.73,144.72,0.0461]
["bitfinex-derivatives","SOLF0:USTF0",1750270925265,1.42e-05,144.74,144.72,0.0461]
["bitfinex-derivatives","SOLF0:USTF0",1750270925664,6.908,144.73,144.72,0.0461]
["bitfinex-derivatives","SOLF0:USTF0",1750270925863,16.45023758,144.73,144.72,0.0461]
["bitfinex-derivatives","SOLF0:USTF0",1750270926271,9.54223758,144.73,144.67,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1750270926782,52.16223758,144.77,144.69,9.54223758]
["bitfinex-derivatives","SOLF0:USTF0",1750270927275,0.05297071,144.74,144.69,9.54223758]
["bitfinex-derivatives","SOLF0:USTF0",1750270927669,0.05297071,144.74,144.68,2.3843]
["bitfinex-derivatives","SOLF0:USTF0",1750270927874,0.05297071,144.74,144.72,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750270928076,0.05297071,144.74,144.71,9.54223758]
["bitfinex-derivatives","SOLF0:USTF0",1750270928272,0.05297071,144.74,144.73,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750270928672,0.05297071,144.74,144.71,52.16223758]
["bitfinex-derivatives","SOLF0:USTF0",1750270928869,0.05297071,144.74,144.71,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1750270929273,0.05297071,144.74,144.73,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750270929781,648.42223758,144.84,144.72,9.54223758]
["bitfinex-derivatives","SOLF0:USTF0",1750270929975,648.42223758,144.84,144.75,9.54223758]
["bitfinex-derivatives","SOLF0:USTF0",1750270930275,648.42223758,144.84,144.75,52.16223758]
["bitfinex-derivatives","SOLF0:USTF0",1750270930781,0.05115531,144.81,144.78,0.04412863]
["bitfinex-derivatives","SOLF0:USTF0",1750270932476,6.9049,144.8,144.78,0.04412863]
["bitfinex-derivatives","SOLF0:USTF0",1750270933286,6.9051,144.79,144.78,0.04412863]
["bitfinex-derivatives","SOLF0:USTF0",1750270933481,0.05115531,144.81,144.78,0.04412863]
["bitfinex-derivatives","SOLF0:USTF0",1750270934279,0.05115531,144.81,144.79,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750270934479,0.05115531,144.81,144.78,0.04412863]
["bitfinex-derivatives","SOLF0:USTF0",1750270934984,0.05115531,144.81,144.8,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750270935184,0.05115531,144.81,144.8,16.44683758]
["bitfinex-derivatives","SOLF0:USTF0",1750270936587,6.9025,144.85,144.8,16.44683758]
["bitfinex-derivatives","SOLF0:USTF0",1750270936588,6.9025,144.85,144.8,9.54223758]
["bitfinex-derivatives","SOLF0:USTF0",1750270937089,9.54223758,144.88,144.8,9.54223758]
["bitfinex-derivatives","SOLF0:USTF0",1750270937389,0.04634167,144.85,144.83,0.04958514]
["bitfinex-derivatives","SOLF0:USTF0",1750270937791,6.9027,144.84,144.83,0.04958514]
["bitfinex-derivatives","SOLF0:USTF0",1750270940085,0.04634167,144.85,144.83,0.04958514]
["bitfinex-derivatives","SOLF0:USTF0",1750270940487,6.94864167,144.85,144.83,0.04958514]
["bitfinex-derivatives","SOLF0:USTF0",1750270940791,0.04634167,144.85,144.83,0.04958514]
["bitfinex-derivatives","SOLF0:USTF0",1750270940992,6.94884167,144.85,144.83,0.04958514]
["bitfinex-derivatives","SOLF0:USTF0",1750270941186,0.04634167,144.85,144.83,0.04958514]
["bitfinex-derivatives","SOLF0:USTF0",1750270942297,0.04634167,144.85,144.83,6.95258514]
["bitfinex-derivatives","SOLF0:USTF0",1750270942594,0.04634167,144.85,144.83,0.04958514]
["bitfinex-derivatives","SOLF0:USTF0",1750270943090,0.04634167,144.85,144.84,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750270944187,0.04634167,144.85,144.83,49.55258514]
["bitfinex-derivatives","SOLF0:USTF0",1750270944490,0.04634167,144.85,144.83,42.64958514]
["bitfinex-derivatives","SOLF0:USTF0",1750270944898,0.04634167,144.85,144.84,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750270946596,0.04634167,144.85,144.84,16.44493758]
["bitfinex-derivatives","SOLF0:USTF0",1750270946891,11.84203758,144.94,144.88,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750270947393,2.2998,144.94,144.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750270947797,6.8997,144.91,144.88,9.54223758]
["bitfinex-derivatives","SOLF0:USTF0",1750270947988,6.94713004,144.91,144.88,6.95238687]
["bitfinex-derivatives","SOLF0:USTF0",1750270948189,0.04743004,144.91,144.88,0.05178687]
["bitfinex-derivatives","SOLF0:USTF0",1750270948895,0.04743004,144.91,144.88,9.59402445]
["bitfinex-derivatives","SOLF0:USTF0",1750270949398,0.04743004,144.91,144.89,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750270950295,6.94703004,144.91,144.89,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750270950688,6.94703004,144.91,144.88,16.49462445]
["bitfinex-derivatives","SOLF0:USTF0",1750270950883,6.9003,144.89,144.88,0.05178687]
["bitfinex-derivatives","SOLF0:USTF0",1750270952000,9.54223758,144.9,144.84,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1750270952001,6.9016,144.87,144.84,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1750270952494,6.9016,144.87,144.84,49.5024]
["bitfinex-derivatives","SOLF0:USTF0",1750270952695,9.54223758,144.9,144.84,49.5024]
["bitfinex-derivatives","SOLF0:USTF0",1750270952895,0.04715699,144.88,144.86,0.05005743]
["bitfinex-derivatives","SOLF0:USTF0",1750270953792,6.9015,144.87,144.86,0.05005743]
["bitfinex-derivatives","SOLF0:USTF0",1750270954387,0.04715699,144.88,144.86,0.05005743]
["bitfinex-derivatives","SOLF0:USTF0",1750270954999,0.04715699,144.88,144.87,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750270955497,0.04715699,144.88,144.86,0.05005743]
["bitfinex-derivatives","SOLF0:USTF0",1750270956897,0.04715699,144.88,144.86,6.95145743]
["bitfinex-derivatives","SOLF0:USTF0",1750270957293,0.04715699,144.88,144.86,0.05005743]
["bitfinex-derivatives","SOLF0:USTF0",1750270957494,6.94845699,144.88,144.86,0.05005743]
["bitfinex-derivatives","SOLF0:USTF0",1750270957692,0.04715699,144.88,144.86,0.05005743]
["bitfinex-derivatives","SOLF0:USTF0",1750270958004,6.9013,144.87,144.86,0.05005743]
["bitfinex-derivatives","SOLF0:USTF0",1750270958397,0.04715699,144.88,144.86,0.05005743]
["bitfinex-derivatives","SOLF0:USTF0",1750270958593,6.94815699,144.88,144.86,6.95155743]
["bitfinex-derivatives","SOLF0:USTF0",1750270958803,6.94815699,144.88,144.86,0.05005743]
["bitfinex-derivatives","SOLF0:USTF0",1750270960004,6.9013,144.87,144.86,0.05005743]
["bitfinex-derivatives","SOLF0:USTF0",1750270960198,0.04715699,144.88,144.86,0.05005743]
["bitfinex-derivatives","SOLF0:USTF0",1750270960703,0.04715699,144.88,144.86,9.59229501]
["bitfinex-derivatives","SOLF0:USTF0",1750270960904,0.04715699,144.88,144.87,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750270964106,0.04715699,144.88,144.86,155.91229501]
["bitfinex-derivatives","SOLF0:USTF0",1750270964405,6.9013,144.87,144.86,0.05005743]
["bitfinex-derivatives","SOLF0:USTF0",1750270966007,0.04715699,144.88,144.86,6.95185743]
["bitfinex-derivatives","SOLF0:USTF0",1750270966210,0.04715699,144.88,144.86,0.05005743]
["bitfinex-derivatives","SOLF0:USTF0",1750270966602,0.04715699,144.88,144.86,9.59229501]
["bitfinex-derivatives","SOLF0:USTF0",1750270967300,0.04715699,144.88,144.87,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750270968409,2.27892,144.97,144.93,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750270968602,2.27892,144.97,144.92,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1750270968910,2.27892,144.97,144.92,51.80223758]
["bitfinex-derivatives","SOLF0:USTF0",1750270969506,0.05251794,144.96,144.95,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750270969708,0.05251794,144.96,144.94,9.54223758]
["bitfinex-derivatives","SOLF0:USTF0",1750270970204,0.05251794,144.96,144.95,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750270970508,0.05251794,144.96,144.94,9.54223758]
["bitfinex-derivatives","SOLF0:USTF0",1750270971705,0.05251794,144.96,144.94,16.43983758]
["bitfinex-derivatives","SOLF0:USTF0",1750270972101,0.05251794,144.96,144.94,9.54223758]
["bitfinex-derivatives","SOLF0:USTF0",1750270972307,0.05251794,144.96,144.95,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750270974008,4.4697,145.04,144.94,9.54223758]
["bitfinex-derivatives","SOLF0:USTF0",1750270974211,4.4697,145.04,144.97,9.54223758]
["bitfinex-derivatives","SOLF0:USTF0",1750270974517,4.4697,145.04,144.98,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1750270974813,0.04558425,145.02,145.0,0.04805756]
["bitfinex-derivatives","SOLF0:USTF0",1750270975210,6.8946,145.01,145.0,0.04805756]
["bitfinex-derivatives","SOLF0:USTF0",1750270975412,0.04558425,145.02,145.0,0.04805756]
["bitfinex-derivatives","SOLF0:USTF0",1750270976016,6.8946,145.01,145.0,0.04805756]
["bitfinex-derivatives","SOLF0:USTF0",1750270976719,6.8968,144.97,144.91,8.51866625]
["bitfinex-derivatives","SOLF0:USTF0",1750270976907,2.3924,145.01,144.95,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1750270977109,11.93463758,145.01,144.91,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750270977410,6.8984,144.93,144.92,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1750270977604,6.8984,144.93,144.9,602.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750270977923,0.04659557,144.93,144.9,596.09314968]
["bitfinex-derivatives","SOLF0:USTF0",1750270978422,6.8993,144.92,144.9,596.09314968]
["bitfinex-derivatives","SOLF0:USTF0",1750270978717,0.04659557,144.93,144.9,0.05314968]
["bitfinex-derivatives","SOLF0:USTF0",1750270979517,6.8992,144.92,144.9,0.05314968]
["bitfinex-derivatives","SOLF0:USTF0",1750270979919,0.04659557,144.93,144.9,0.05314968]
["bitfinex-derivatives","SOLF0:USTF0",1750270980416,0.04659557,144.93,144.85,4.4854]
["bitfinex-derivatives","SOLF0:USTF0",1750270980417,9.58883315,144.93,144.86,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750270980713,9.58883315,144.93,144.85,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1750270981019,6.9006,144.89,144.86,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750270981218,2.1943,144.92,144.85,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1750270981424,2.1943,144.92,144.86,9.5907228]
["bitfinex-derivatives","SOLF0:USTF0",1750270981425,0.04758537,144.89,144.86,9.5907228]
["bitfinex-derivatives","SOLF0:USTF0",1750270981607,4.5503,144.96,144.88,9.54223758]
["bitfinex-derivatives","SOLF0:USTF0",1750270981919,9.54223758,145.0,144.92,9.54223758]
["bitfinex-derivatives","SOLF0:USTF0",1750270982114,9.54223758,145.0,144.93,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1750270982515,6.8959,144.99,144.95,6.94479458]
["bitfinex-derivatives","SOLF0:USTF0",1750270982711,0.04577728,144.98,144.95,6.94479458]
["bitfinex-derivatives","SOLF0:USTF0",1750270983722,0.04577728,144.98,144.95,0.04739458]
["bitfinex-derivatives","SOLF0:USTF0",1750270984222,0.04577728,144.98,144.95,6.94459458]
["bitfinex-derivatives","SOLF0:USTF0",1750270984223,6.94217728,144.98,144.95,6.94459458]
["bitfinex-derivatives","SOLF0:USTF0",1750270984519,0.04577728,144.98,144.95,0.04739458]
["bitfinex-derivatives","SOLF0:USTF0",1750270984718,6.8969,144.97,144.95,0.04739458]
["bitfinex-derivatives","SOLF0:USTF0",1750270985113,9.58801486,144.98,144.95,0.04739458]
["bitfinex-derivatives","SOLF0:USTF0",1750270985417,9.58801486,144.98,144.9,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1750270985617,9.54223758,144.96,144.9,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1750270985922,9.54223758,144.94,144.85,9.54223758]
["bitfinex-derivatives","SOLF0:USTF0",1750270986117,9.54223758,144.94,144.86,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1750270986424,6.8999,144.9,144.89,0.05141065]
["bitfinex-derivatives","SOLF0:USTF0",1750270988827,0.04905396,144.91,144.89,0.05141065]
["bitfinex-derivatives","SOLF0:USTF0",1750270991024,6.94865396,144.91,144.89,0.05141065]
["bitfinex-derivatives","SOLF0:USTF0",1750270991322,0.04905396,144.91,144.89,0.05141065]
["bitfinex-derivatives","SOLF0:USTF0",1750270991517,6.8999,144.9,144.89,0.05141065]
["bitfinex-derivatives","SOLF0:USTF0",1750270991721,0.04905396,144.91,144.86,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1750270991910,2.23495396,144.91,144.86,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1750270992922,2.23495396,144.91,144.87,0.04592865]
["bitfinex-derivatives","SOLF0:USTF0",1750270993325,6.9012,144.88,144.87,0.04592865]
["bitfinex-derivatives","SOLF0:USTF0",1750270994625,0.04905396,144.91,144.87,41.96592865]
["bitfinex-derivatives","SOLF0:USTF0",1750270994817,0.04905396,144.91,144.88,9.54223758]
["bitfinex-derivatives","SOLF0:USTF0",1750270995017,0.04905396,144.91,144.89,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750270995524,0.04905396,144.91,144.9,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750270995926,0.04905396,144.91,144.89,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750270996121,6.8999,144.9,144.87,41.96592865]
["bitfinex-derivatives","SOLF0:USTF0",1750270996429,0.04905396,144.91,144.87,41.96592865]
["bitfinex-derivatives","SOLF0:USTF0",1750270996620,6.9,144.9,144.87,41.96592865]
["bitfinex-derivatives","SOLF0:USTF0",1750270997429,6.9,144.9,144.88,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750270998319,6.9,144.9,144.87,48.86692865]
["bitfinex-derivatives","SOLF0:USTF0",1750270998934,0.04905396,144.91,144.88,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750270999232,0.04905396,144.91,144.87,41.96592865]
["bitfinex-derivatives","SOLF0:USTF0",1750270999428,6.9006,144.89,144.87,41.96592865]
["bitfinex-derivatives","SOLF0:USTF0",1750270999622,0.04905396,144.91,144.87,41.96592865]
["bitfinex-derivatives","SOLF0:USTF0",1750271000228,0.04905396,144.91,144.87,51.50816623]
["bitfinex-derivatives","SOLF0:USTF0",1750271000428,0.04905396,144.91,144.87,41.96592865]
["bitfinex-derivatives","SOLF0:USTF0",1750271000823,6.9001,144.9,144.87,41.96592865]
["bitfinex-derivatives","SOLF0:USTF0",1750271001025,0.04905396,144.91,144.87,48.86692865]
["bitfinex-derivatives","SOLF0:USTF0",1750271001421,0.04905396,144.91,144.87,41.96592865]
["bitfinex-derivatives","SOLF0:USTF0",1750271001823,6.9002,144.9,144.87,48.86692865]
["bitfinex-derivatives","SOLF0:USTF0",1750271002222,6.9002,144.9,144.87,41.96592865]
["bitfinex-derivatives","SOLF0:USTF0",1750271002929,0.04905396,144.91,144.87,0.04592865]
["bitfinex-derivatives","SOLF0:USTF0",1750271002930,9.59129154,144.91,144.87,0.04592865]
["bitfinex-derivatives","SOLF0:USTF0",1750271003832,0.04905396,144.91,144.87,0.04592865]
["bitfinex-derivatives","SOLF0:USTF0",1750271005035,9.59129154,144.91,144.87,0.04592865]
["bitfinex-derivatives","SOLF0:USTF0",1750271005534,6.9008,144.88,144.87,0.04592865]
["bitfinex-derivatives","SOLF0:USTF0",1750271007725,6.9006,144.89,144.87,0.04592865]
["bitfinex-derivatives","SOLF0:USTF0",1750271007926,9.59129154,144.91,144.87,0.04592865]
["bitfinex-derivatives","SOLF0:USTF0",1750271008128,0.04905396,144.91,144.87,0.04592865]
["bitfinex-derivatives","SOLF0:USTF0",1750271008725,6.9001,144.9,144.88,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750271009127,0.04905396,144.91,144.87,0.04592865]
["bitfinex-derivatives","SOLF0:USTF0",1750271009428,6.9007,144.89,144.87,0.04592865]
["bitfinex-derivatives","SOLF0:USTF0",1750271009837,0.04905396,144.91,144.87,0.04592865]
["bitfinex-derivatives","SOLF0:USTF0",1750271010227,6.9001,144.9,144.88,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750271010720,0.04905396,144.91,144.87,0.04592865]
["bitfinex-derivatives","SOLF0:USTF0",1750271010922,9.54223758,145.02,144.89,57.87790094]
["bitfinex-derivatives","SOLF0:USTF0",1750271011129,9.54223758,145.02,144.96,9.54223758]
["bitfinex-derivatives","SOLF0:USTF0",1750271011130,2.233,145.02,144.96,9.54223758]
["bitfinex-derivatives","SOLF0:USTF0",1750271011430,2.233,145.02,144.96,51.46223758]
["bitfinex-derivatives","SOLF0:USTF0",1750271011823,2.233,145.02,144.96,58.35903758]
["bitfinex-derivatives","SOLF0:USTF0",1750271012132,2.233,145.02,144.98,0.05254866]
["bitfinex-derivatives","SOLF0:USTF0",1750271012133,0.04966922,145.0,144.98,0.05254866]
["bitfinex-derivatives","SOLF0:USTF0",1750271013625,0.04966922,145.0,144.98,6.94824866]
["bitfinex-derivatives","SOLF0:USTF0",1750271013828,6.94476922,145.0,144.98,0.05254866]
["bitfinex-derivatives","SOLF0:USTF0",1750271014532,0.04966922,145.0,144.98,0.05254866]
["bitfinex-derivatives","SOLF0:USTF0",1750271015227,0.04966922,145.0,144.99,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750271016428,0.04966922,145.0,144.99,16.43783758]
["bitfinex-derivatives","SOLF0:USTF0",1750271017140,0.04966922,145.0,144.99,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750271017437,0.04966922,145.0,144.99,16.43783758]
["bitfinex-derivatives","SOLF0:USTF0",1750271017941,0.04966922,145.0,144.98,6.94844866]
["bitfinex-derivatives","SOLF0:USTF0",1750271018240,0.04966922,145.0,144.98,0.05254866]
["bitfinex-derivatives","SOLF0:USTF0",1750271019538,6.8956,144.99,144.98,0.05254866]
["bitfinex-derivatives","SOLF0:USTF0",1750271020342,9.5919068,145.0,144.94,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1750271020848,9.5919068,145.0,144.95,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750271021037,6.8966,144.97,144.94,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1750271021343,6.94329835,144.97,144.94,48.52013395]
["bitfinex-derivatives","SOLF0:USTF0",1750271022141,0.04669835,144.97,144.95,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750271022538,0.04669835,144.97,144.94,41.62243395]
["bitfinex-derivatives","SOLF0:USTF0",1750271022742,0.04669835,144.97,144.96,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750271023243,6.94319835,144.97,144.95,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750271024534,0.04669835,144.97,144.96,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750271025341,0.04669835,144.97,144.95,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750271025846,0.04669835,144.97,144.96,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750271026145,0.04669835,144.97,144.94,41.62243395]
["bitfinex-derivatives","SOLF0:USTF0",1750271026536,9.58893593,144.97,144.94,0.04243395]
["bitfinex-derivatives","SOLF0:USTF0",1750271026737,16.43973758,144.95,144.94,0.04243395]
["bitfinex-derivatives","SOLF0:USTF0",1750271026937,9.54223758,144.95,144.89,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750271027242,9.54223758,144.95,144.88,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1750271027437,2.3184,144.94,144.88,48.4806]
["bitfinex-derivatives","SOLF0:USTF0",1750271027642,2.3184,144.94,144.88,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1750271027838,6.8997,144.91,144.88,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1750271028036,0.05143035,144.92,144.88,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1750271028240,0.05143035,144.92,144.88,48.4807]
["bitfinex-derivatives","SOLF0:USTF0",1750271028444,6.8996,144.91,144.88,48.4807]
["bitfinex-derivatives","SOLF0:USTF0",1750271028650,0.05143035,144.92,144.88,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1750271028845,0.05143035,144.92,144.89,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750271029144,6.95053035,144.92,144.88,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1750271029347,6.95053035,144.92,144.9,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750271029544,6.95053035,144.92,144.88,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1750271030042,0.05143035,144.92,144.88,51.12223758]
["bitfinex-derivatives","SOLF0:USTF0",1750271030245,2.1557,144.98,144.9,9.54223758]
["bitfinex-derivatives","SOLF0:USTF0",1750271030847,2.1557,144.98,144.93,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750271031051,2.1557,144.98,144.9,9.54223758]
["bitfinex-derivatives","SOLF0:USTF0",1750271031247,0.0444208,144.95,144.93,0.04394907]
["bitfinex-derivatives","SOLF0:USTF0",1750271032552,6.9421208,144.95,144.93,0.04394907]
["bitfinex-derivatives","SOLF0:USTF0",1750271033551,6.8979,144.94,144.93,0.04394907]
["bitfinex-derivatives","SOLF0:USTF0",1750271033752,0.0444208,144.95,144.93,0.04394907]
["bitfinex-derivatives","SOLF0:USTF0",1750271034153,6.8979,144.94,144.93,0.04394907]
["bitfinex-derivatives","SOLF0:USTF0",1750271036859,6.9421208,144.95,144.93,0.04394907]
["bitfinex-derivatives","SOLF0:USTF0",1750271037161,0.0444208,144.95,144.93,0.04394907]
["bitfinex-derivatives","SOLF0:USTF0",1750271037366,6.8979,144.94,144.93,0.04394907]
["bitfinex-derivatives","SOLF0:USTF0",1750271037660,16.44013758,144.94,144.93,4.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750271038261,6.8979,144.94,144.93,4.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750271040263,16.44013758,144.94,144.93,4.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750271040471,9.54223758,144.94,144.86,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1750271041370,0.04977571,144.91,144.86,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1750271041568,9.54223758,144.9,144.86,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1750271041768,9.54223758,144.9,144.84,595.8]
["bitfinex-derivatives","SOLF0:USTF0",1750271041970,0.0514058,144.88,144.84,595.8]
["bitfinex-derivatives","SOLF0:USTF0",1750271043375,0.0514058,144.88,144.87,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750271044384,0.0514058,144.88,144.84,595.8]
["bitfinex-derivatives","SOLF0:USTF0",1750271044678,0.0514058,144.88,144.85,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750271044979,6.9016,144.87,144.83,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1750271045274,0.0514058,144.88,144.84,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750271045477,6.9017,144.87,144.84,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750271045869,6.9017,144.87,144.85,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750271046074,6.9524058,144.88,144.85,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750271046277,0.0514058,144.88,144.85,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750271046478,0.0514058,144.88,144.84,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750271046983,9.59364338,144.88,144.83,48.4828]
["bitfinex-derivatives","SOLF0:USTF0",1750271047275,0.0514058,144.88,144.83,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1750271047676,9.59364338,144.88,144.83,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1750271047974,6.9016,144.87,144.83,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1750271048480,0.0514058,144.88,144.83,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1750271048678,0.0514058,144.88,144.87,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750271048871,0.0514058,144.88,144.87,48.2013]
["bitfinex-derivatives","SOLF0:USTF0",1750271049272,0.00849966,144.88,144.87,48.2013]
["bitfinex-derivatives","SOLF0:USTF0",1750271049874,41.3,144.96,144.87,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1750271050075,11.79983758,144.98,144.89,9.54223758]
["bitfinex-derivatives","SOLF0:USTF0",1750271050273,6.8982,144.94,144.89,9.54223758]
["bitfinex-derivatives","SOLF0:USTF0",1750271050876,6.9481692,144.93,144.9,0.04826793]
["bitfinex-derivatives","SOLF0:USTF0",1750271051177,0.0496692,144.93,144.9,0.04826793]
["bitfinex-derivatives","SOLF0:USTF0",1750271051376,0.0496692,144.93,144.9,6.94776793]
["bitfinex-derivatives","SOLF0:USTF0",1750271051776,0.0496692,144.93,144.9,0.04826793]
["bitfinex-derivatives","SOLF0:USTF0",1750271052180,6.9483692,144.93,144.9,0.04826793]
["bitfinex-derivatives","SOLF0:USTF0",1750271052677,6.9483692,144.93,144.91,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750271053180,6.9483692,144.93,144.9,6.94796793]
["bitfinex-derivatives","SOLF0:USTF0",1750271053382,6.9483692,144.93,144.9,0.04826793]
["bitfinex-derivatives","SOLF0:USTF0",1750271053782,0.0496692,144.93,144.9,0.04826793]
["bitfinex-derivatives","SOLF0:USTF0",1750271053991,9.59190678,144.93,144.9,0.04826793]
["bitfinex-derivatives","SOLF0:USTF0",1750271054279,9.59190678,144.93,144.87,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1750271054280,6.902,144.86,144.83,13.30676774]
["bitfinex-derivatives","SOLF0:USTF0",1750271054476,9.54223758,144.89,144.83,47.70386774]
["bitfinex-derivatives","SOLF0:USTF0",1750271054782,9.54223758,144.89,144.83,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1750271055184,0.04497335,144.87,144.83,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1750271055576,6.9022,144.85,144.83,48.2031]
["bitfinex-derivatives","SOLF0:USTF0",1750271055977,0.04497335,144.87,144.83,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1750271056178,9.58721093,144.87,144.8,6.40386774]
["bitfinex-derivatives","SOLF0:USTF0",1750271056484,9.54223758,144.85,144.79,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1750271056786,0.05022515,144.83,144.79,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1750271057575,9.59246273,144.83,144.76,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1750271057781,9.59246273,144.83,144.77,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750271057782,6.9047,144.8,144.77,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750271057976,0.04476593,144.8,144.76,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1750271058984,0.04476593,144.8,144.74,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1750271059282,0.04476593,144.8,144.73,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1750271059484,6.9071,144.75,144.73,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1750271059785,0.04972927,144.75,144.73,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1750271061279,9.5808032,144.82,144.73,50.94975883]
["bitfinex-derivatives","SOLF0:USTF0",1750271061483,9.5808032,144.82,144.73,50.9008032]
["bitfinex-derivatives","SOLF0:USTF0",1750271061887,6.9049,144.8,144.73,50.9008032]
["bitfinex-derivatives","SOLF0:USTF0",1750271062186,9.5808032,144.82,144.73,50.9008032]
["bitfinex-derivatives","SOLF0:USTF0",1750271062481,0.04758228,144.79,144.78,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750271062686,0.05256724,144.8,144.78,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1750271062889,0.05256724,144.8,144.78,41.3690971]
["bitfinex-derivatives","SOLF0:USTF0",1750271062890,0.04673127,144.8,144.78,41.3690971]
["bitfinex-derivatives","SOLF0:USTF0",1750271063387,9.62157838,144.8,144.78,0.0490971]
["bitfinex-derivatives","SOLF0:USTF0",1750271063991,6.9051,144.79,144.78,0.0490971]
["bitfinex-derivatives","SOLF0:USTF0",1750271069392,6.95153127,144.8,144.78,0.0490971]
["bitfinex-derivatives","SOLF0:USTF0",1750271069595,0.04673127,144.8,144.78,0.0490971]
["bitfinex-derivatives","SOLF0:USTF0",1750271069892,9.62157838,144.8,144.78,0.0490971]
["bitfinex-derivatives","SOLF0:USTF0",1750271070086,6.9051,144.79,144.78,0.0490971]
["bitfinex-derivatives","SOLF0:USTF0",1750271071787,0.04673127,144.8,144.78,0.0490971]
["bitfinex-derivatives","SOLF0:USTF0",1750271072385,0.04673127,144.8,144.79,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750271072694,41.34,144.86,144.78,0.0490971]
["bitfinex-derivatives","SOLF0:USTF0",1750271072695,6.9038,144.82,144.78,0.0490971]
["bitfinex-derivatives","SOLF0:USTF0",1750271072888,9.57484711,144.86,144.8,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750271073095,9.57484711,144.86,144.77,53.30384711]
["bitfinex-derivatives","SOLF0:USTF0",1750271073292,6.9032,144.84,144.77,53.30384711]
["bitfinex-derivatives","SOLF0:USTF0",1750271073596,0.04476829,144.82,144.79,0.05254192]
["bitfinex-derivatives","SOLF0:USTF0",1750271073788,6.94866829,144.82,144.79,0.05254192]
["bitfinex-derivatives","SOLF0:USTF0",1750271073992,0.04476829,144.82,144.79,0.05254192]
["bitfinex-derivatives","SOLF0:USTF0",1750271075800,6.9046,144.8,144.79,0.05254192]
["bitfinex-derivatives","SOLF0:USTF0",1750271076697,0.04476829,144.82,144.79,0.05254192]
["bitfinex-derivatives","SOLF0:USTF0",1750271076910,0.04476829,144.82,144.8,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750271077902,0.04476829,144.82,144.79,0.05254192]
["bitfinex-derivatives","SOLF0:USTF0",1750271078297,0.04476829,144.82,144.81,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750271079399,0.04476829,144.82,144.79,0.05254192]
["bitfinex-derivatives","SOLF0:USTF0",1750271079794,0.04476829,144.82,144.8,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750271079997,6.94846829,144.82,144.8,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750271080605,0.04476829,144.82,144.8,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750271080903,0.04476829,144.82,144.79,0.05254192]
["bitfinex-derivatives","SOLF0:USTF0",1750271081201,0.04476829,144.82,144.81,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750271081394,41.04,144.91,144.81,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1750271081593,13.7961,144.94,144.84,9.57484711]
["bitfinex-derivatives","SOLF0:USTF0",1750271081594,2.364,144.92,144.84,9.57484711]
["bitfinex-derivatives","SOLF0:USTF0",1750271081805,4.3824,144.93,144.89,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750271082001,50.61484711,144.97,144.88,9.57484711]
["bitfinex-derivatives","SOLF0:USTF0",1750271082299,50.61484711,144.97,144.91,0.04562087]
["bitfinex-derivatives","SOLF0:USTF0",1750271082507,0.05060006,144.94,144.91,0.04562087]
["bitfinex-derivatives","SOLF0:USTF0",1750271082802,6.94880006,144.94,144.91,6.94482087]
["bitfinex-derivatives","SOLF0:USTF0",1750271083201,0.05060006,144.94,144.91,6.94482087]
["bitfinex-derivatives","SOLF0:USTF0",1750271083399,0.05060006,144.94,144.91,0.04562087]
["bitfinex-derivatives","SOLF0:USTF0",1750271083802,6.94880006,144.94,144.91,0.04562087]
["bitfinex-derivatives","SOLF0:USTF0",1750271084007,0.05060006,144.94,144.92,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750271084193,0.05060006,144.94,144.91,0.04562087]
["bitfinex-derivatives","SOLF0:USTF0",1750271084395,0.05060006,144.94,144.92,50.61484711]
["bitfinex-derivatives","SOLF0:USTF0",1750271084695,0.05060006,144.94,144.93,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750271085399,0.05060006,144.94,144.91,0.04562087]
["bitfinex-derivatives","SOLF0:USTF0",1750271085601,6.8989,144.92,144.91,0.04562087]
["bitfinex-derivatives","SOLF0:USTF0",1750271091107,0.05060006,144.94,144.91,0.04562087]
["bitfinex-derivatives","SOLF0:USTF0",1750271091303,0.05060006,144.94,144.91,50.64046798]
["bitfinex-derivatives","SOLF0:USTF0",1750271091511,0.05060006,144.94,144.93,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750271093309,0.05060006,144.94,144.91,41.06562087]
["bitfinex-derivatives","SOLF0:USTF0",1750271094911,6.8989,144.92,144.91,0.04562087]
["bitfinex-derivatives","SOLF0:USTF0",1750271095902,6.9002,144.9,144.87,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750271096603,6.8996,144.91,144.88,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750271096802,0.04824638,144.91,144.88,6.95319085]
["bitfinex-derivatives","SOLF0:USTF0",1750271097002,6.94784638,144.91,144.88,6.95319085]
["bitfinex-derivatives","SOLF0:USTF0",1750271098608,0.04824638,144.91,144.89,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750271099205,0.04824638,144.91,144.88,0.05269085]
["bitfinex-derivatives","SOLF0:USTF0",1750271099607,0.04824638,144.91,144.88,9.62753796]
["bitfinex-derivatives","SOLF0:USTF0",1750271099912,0.04824638,144.91,144.9,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750271100408,43.1881,144.97,144.9,9.57484711]
["bitfinex-derivatives","SOLF0:USTF0",1750271100599,4.3824,144.99,144.92,9.57484711]
["bitfinex-derivatives","SOLF0:USTF0",1750271100800,2.1573,144.99,144.94,9.57484711]
["bitfinex-derivatives","SOLF0:USTF0",1750271101012,41.02,145.03,144.97,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750271101212,41.02,145.03,144.94,50.59484711]
["bitfinex-derivatives","SOLF0:USTF0",1750271101508,0.05282154,145.0,144.97,6.9472124]
["bitfinex-derivatives","SOLF0:USTF0",1750271101705,0.05282154,145.0,144.97,0.0509124]
["bitfinex-derivatives","SOLF0:USTF0",1750271101911,6.8958,144.99,144.97,0.0509124]
["bitfinex-derivatives","SOLF0:USTF0",1750271102112,6.8958,144.99,144.97,6.9473124]
["bitfinex-derivatives","SOLF0:USTF0",1750271102304,6.8958,144.99,144.97,0.0509124]
["bitfinex-derivatives","SOLF0:USTF0",1750271102507,0.05282154,145.0,144.99,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750271102815,0.05282154,145.0,144.97,0.0509124]
["bitfinex-derivatives","SOLF0:USTF0",1750271103615,0.05282154,145.0,144.99,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750271104005,0.05282154,145.0,144.98,9.57484711]
["bitfinex-derivatives","SOLF0:USTF0",1750271104204,0.05282154,145.0,144.98,50.59484711]
["bitfinex-derivatives","SOLF0:USTF0",1750271104903,0.05282154,145.0,144.98,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750271105210,0.00720067,145.0,144.98,50.59484711]
["bitfinex-derivatives","SOLF0:USTF0",1750271105410,9.57484711,145.08,144.99,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1750271105605,9.57484711,145.06,144.99,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1750271105911,9.57484711,145.08,145.0,9.57484711]
["bitfinex-derivatives","SOLF0:USTF0",1750271106314,0.0512094,145.05,145.03,0.0449408]
["bitfinex-derivatives","SOLF0:USTF0",1750271106502,6.9443094,145.05,145.03,0.0449408]
["bitfinex-derivatives","SOLF0:USTF0",1750271106708,0.0512094,145.05,145.03,0.0449408]
["bitfinex-derivatives","SOLF0:USTF0",1750271108213,0.0512094,145.05,145.03,6.9384408]
["bitfinex-derivatives","SOLF0:USTF0",1750271109013,6.9440094,145.05,145.03,0.0449408]
["bitfinex-derivatives","SOLF0:USTF0",1750271109315,0.0512094,145.05,145.03,9.61978791]
["bitfinex-derivatives","SOLF0:USTF0",1750271109809,0.0512094,145.05,145.04,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750271110718,11.76934711,145.13,145.06,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750271111015,6.8911,145.09,145.06,47.6118]
["bitfinex-derivatives","SOLF0:USTF0",1750271111216,11.76934711,145.13,145.06,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1750271111610,0.04717562,145.11,145.08,0.05096373]
["bitfinex-derivatives","SOLF0:USTF0",1750271112215,6.8908,145.09,145.08,0.05096373]
["bitfinex-derivatives","SOLF0:USTF0",1750271113516,0.04717562,145.11,145.08,0.05096373]
["bitfinex-derivatives","SOLF0:USTF0",1750271114114,0.04717562,145.11,145.09,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750271114314,0.04717562,145.11,145.1,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1750271114619,0.04717562,145.11,145.1,47.6103]
["bitfinex-derivatives","SOLF0:USTF0",1750271114820,0.04717562,145.11,145.1,57.18514711]
["bitfinex-derivatives","SOLF0:USTF0",1750271115221,0.04717562,145.11,145.1,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1750271116521,0.04717562,145.11,145.1,57.18514711]
["bitfinex-derivatives","SOLF0:USTF0",1750271116824,4.5171,145.2,145.1,57.19484711]
["bitfinex-derivatives","SOLF0:USTF0",1750271117020,6.8869,145.18,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750271117727,0.05298922,145.18,145.15,0.04711676]
["bitfinex-derivatives","SOLF0:USTF0",1750271118115,6.8873,145.17,145.15,0.04711676]
["bitfinex-derivatives","SOLF0:USTF0",1750271118711,6.8875,145.16,145.15,0.04711676]
["bitfinex-derivatives","SOLF0:USTF0",1750271119812,0.05298922,145.18,145.15,0.04711676]
["bitfinex-derivatives","SOLF0:USTF0",1750271120325,6.93978922,145.18,145.15,6.93481676]
["bitfinex-derivatives","SOLF0:USTF0",1750271120723,0.05298922,145.18,145.15,0.04711676]
["bitfinex-derivatives","SOLF0:USTF0",1750271121524,6.8873,145.17,145.15,0.04711676]
["bitfinex-derivatives","SOLF0:USTF0",1750271121725,0.05298922,145.18,145.15,6.93501676]
["bitfinex-derivatives","SOLF0:USTF0",1750271121914,0.05298922,145.18,145.15,0.04711676]
["bitfinex-derivatives","SOLF0:USTF0",1750271122319,0.05298922,145.18,145.15,6.93471676]
["bitfinex-derivatives","SOLF0:USTF0",1750271122518,0.05298922,145.18,145.15,0.04711676]
["bitfinex-derivatives","SOLF0:USTF0",1750271122721,0.05298922,145.18,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750271123227,0.05298922,145.18,145.15,0.04711676]
["bitfinex-derivatives","SOLF0:USTF0",1750271124020,6.8875,145.16,145.15,0.04711676]
["bitfinex-derivatives","SOLF0:USTF0",1750271124827,0.05298922,145.18,145.15,0.04711676]
["bitfinex-derivatives","SOLF0:USTF0",1750271125717,0.05298922,145.18,145.16,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750271125919,6.93968922,145.18,145.15,0.04711676]
["bitfinex-derivatives","SOLF0:USTF0",1750271126228,0.05298922,145.18,145.15,0.04711676]
["bitfinex-derivatives","SOLF0:USTF0",1750271126423,0.05298922,145.18,145.15,6.93501676]
["bitfinex-derivatives","SOLF0:USTF0",1750271126619,0.05298922,145.18,145.15,0.04711676]
["bitfinex-derivatives","SOLF0:USTF0",1750271127122,0.05298922,145.18,145.16,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750271128029,0.05298922,145.18,145.15,0.04711676]
["bitfinex-derivatives","SOLF0:USTF0",1750271128527,0.05298922,145.18,145.16,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750271129416,0.05298922,145.18,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750271129621,0.05298922,145.18,145.17,57.14184711]
["bitfinex-derivatives","SOLF0:USTF0",1750271130818,40.68,145.25,145.17,50.25484711]
["bitfinex-derivatives","SOLF0:USTF0",1750271131028,16.39784711,145.27,145.19,9.57484711]
["bitfinex-derivatives","SOLF0:USTF0",1750271131223,6.823,145.27,145.19,9.57484711]
["bitfinex-derivatives","SOLF0:USTF0",1750271131426,6.823,145.27,145.17,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1750271131732,6.823,145.27,145.23,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750271132025,0.04689358,145.26,145.24,0.04606106]
["bitfinex-derivatives","SOLF0:USTF0",1750271132828,6.92989358,145.26,145.24,0.04606106]
["bitfinex-derivatives","SOLF0:USTF0",1750271133227,0.04689358,145.26,145.24,9.62090817]
["bitfinex-derivatives","SOLF0:USTF0",1750271133726,0.04689358,145.26,145.25,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750271134039,2.164,145.34,145.24,9.62090817]
["bitfinex-derivatives","SOLF0:USTF0",1750271134226,2.164,145.34,145.27,9.57484711]
["bitfinex-derivatives","SOLF0:USTF0",1750271134533,2.164,145.34,145.27,50.23484711]
["bitfinex-derivatives","SOLF0:USTF0",1750271135133,0.04948972,145.32,145.29,0.04662427]
["bitfinex-derivatives","SOLF0:USTF0",1750271135927,0.04948972,145.32,145.29,9.62147138]
["bitfinex-derivatives","SOLF0:USTF0",1750271136419,0.04948972,145.32,145.29,16.50257138]
["bitfinex-derivatives","SOLF0:USTF0",1750271136823,0.04948972,145.32,145.29,0.04662427]
["bitfinex-derivatives","SOLF0:USTF0",1750271137424,6.8809,145.3,145.29,0.04662427]
["bitfinex-derivatives","SOLF0:USTF0",1750271139130,9.57484711,145.3,145.23,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750271139825,9.57484711,145.28,145.2,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750271140034,0.05028448,145.25,145.23,0.04518358]
["bitfinex-derivatives","SOLF0:USTF0",1750271140527,6.8837,145.24,145.23,0.04518358]
["bitfinex-derivatives","SOLF0:USTF0",1750271142128,9.16248448,145.25,145.23,0.04518358]
["bitfinex-derivatives","SOLF0:USTF0",1750271142333,0.05028448,145.25,145.23,0.04518358]
["bitfinex-derivatives","SOLF0:USTF0",1750271142735,6.93378448,145.25,145.23,0.04518358]
["bitfinex-derivatives","SOLF0:USTF0",1750271143030,0.05028448,145.25,145.23,0.04518358]
["bitfinex-derivatives","SOLF0:USTF0",1750271143235,6.8837,145.24,145.23,0.04518358]
["bitfinex-derivatives","SOLF0:USTF0",1750271143434,0.05028448,145.25,145.23,0.04518358]
["bitfinex-derivatives","SOLF0:USTF0",1750271144726,0.05028448,145.25,145.23,6.92898358]
["bitfinex-derivatives","SOLF0:USTF0",1750271144933,0.05028448,145.25,145.23,0.04518358]
["bitfinex-derivatives","SOLF0:USTF0",1750271145330,0.05028448,145.25,145.23,6.92908358]
["bitfinex-derivatives","SOLF0:USTF0",1750271145638,0.05028448,145.25,145.23,0.04518358]
["bitfinex-derivatives","SOLF0:USTF0",1750271146037,0.05028448,145.25,145.23,6.92918358]
["bitfinex-derivatives","SOLF0:USTF0",1750271146238,0.05028448,145.25,145.24,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750271147045,0.05028448,145.25,145.24,47.2637]
["bitfinex-derivatives","SOLF0:USTF0",1750271147838,0.05028448,145.25,145.24,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750271148445,0.05028448,145.25,145.24,47.2637]
["bitfinex-derivatives","SOLF0:USTF0",1750271148631,0.05028448,145.25,145.24,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750271148943,0.05028448,145.25,145.24,47.2637]
["bitfinex-derivatives","SOLF0:USTF0",1750271156157,6.8813,145.3,145.27,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750271156458,2.3023,145.31,145.25,9.57484711]
["bitfinex-derivatives","SOLF0:USTF0",1750271157144,0.04976735,145.29,145.27,6.92595564]
["bitfinex-derivatives","SOLF0:USTF0",1750271157844,0.04976735,145.29,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750271158550,0.04976735,145.29,145.28,47.2618]
["bitfinex-derivatives","SOLF0:USTF0",1750271163455,4.5312,145.35,145.33,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750271163763,6.8797,145.33,145.29,9.57484711]
["bitfinex-derivatives","SOLF0:USTF0",1750271163960,6.8797,145.33,145.28,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750271163961,9.57484711,145.32,145.26,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750271164156,9.57484711,145.32,145.25,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750271164360,6.8814,145.29,145.25,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750271164560,0.04578528,145.28,145.27,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750271164747,0.04578528,145.28,145.26,0.04603665]
["bitfinex-derivatives","SOLF0:USTF0",1750271165661,0.04578528,145.28,145.26,6.92853665]
["bitfinex-derivatives","SOLF0:USTF0",1750271165956,0.04578528,145.28,145.26,0.04603665]
["bitfinex-derivatives","SOLF0:USTF0",1750271166155,0.04578528,145.28,145.27,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750271167761,0.04578528,145.28,145.27,16.45714711]
["bitfinex-derivatives","SOLF0:USTF0",1750271168559,2.2517,145.35,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750271168858,6.8798,145.33,145.3,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750271169061,2.2517,145.35,145.29,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1750271169355,6.93024728,145.33,145.31,6.93283159]
["bitfinex-derivatives","SOLF0:USTF0",1750271170156,0.05074728,145.33,145.26,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1750271170367,9.57484711,145.34,145.26,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1750271170970,9.57484711,145.32,145.23,49.75484711]
["bitfinex-derivatives","SOLF0:USTF0",1750271171163,6.8821,145.28,145.25,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750271171454,6.8821,145.28,145.23,49.75484711]
["bitfinex-derivatives","SOLF0:USTF0",1750271171455,0.04350597,145.29,145.26,0.04421767]
["bitfinex-derivatives","SOLF0:USTF0",1750271171656,0.04350597,145.29,145.23,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1750271172250,0.04350597,145.29,145.24,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750271172450,0.04350597,145.29,145.23,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1750271172655,6.8831,145.26,145.25,0.05020812]
["bitfinex-derivatives","SOLF0:USTF0",1750271173464,9.57484711,145.28,145.2,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1750271173658,2.2667,145.3,145.2,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1750271173659,9.57484711,145.26,145.2,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1750271173963,6.8844,145.23,145.2,47.0654]
["bitfinex-derivatives","SOLF0:USTF0",1750271174354,0.05211164,145.23,145.21,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750271174560,0.05211164,145.23,145.21,9.57484711]
["bitfinex-derivatives","SOLF0:USTF0",1750271174963,0.05211164,145.23,145.22,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750271176262,1.164e-05,145.23,145.22,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750271176560,2.2667,145.3,145.22,8.51866625]
["bitfinex-derivatives","SOLF0:USTF0",1750271176751,2.2667,145.3,145.25,9.57484711]
["bitfinex-derivatives","SOLF0:USTF0",1750271176955,2.2667,145.3,145.27,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750271177357,2.31948004,145.3,145.27,0.05031394]
["bitfinex-derivatives","SOLF0:USTF0",1750271177757,6.8818,145.28,145.27,0.05031394]
["bitfinex-derivatives","SOLF0:USTF0",1750271179767,9.57484711,145.29,145.22,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1750271180467,6.8835,145.25,145.22,47.0644]
["bitfinex-derivatives","SOLF0:USTF0",1750271180769,0.05161215,145.25,145.22,40.22355608]
["bitfinex-derivatives","SOLF0:USTF0",1750271181176,0.05161215,145.25,145.22,49.79840319]
["bitfinex-derivatives","SOLF0:USTF0",1750271181675,0.05161215,145.25,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750271181860,0.05161215,145.25,145.24,16.45854711]
["bitfinex-derivatives","SOLF0:USTF0",1750271182068,2.2847,145.31,145.24,16.45854711]
["bitfinex-derivatives","SOLF0:USTF0",1750271182069,2.2847,145.31,145.24,9.57484711]
["bitfinex-derivatives","SOLF0:USTF0",1750271182267,2.1541,145.35,145.27,9.57484711]
["bitfinex-derivatives","SOLF0:USTF0",1750271182462,2.1541,145.35,145.29,9.57484711]
["bitfinex-derivatives","SOLF0:USTF0",1750271182666,6.8792,145.34,145.31,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750271183069,0.04472124,145.34,145.31,0.05072504]
["bitfinex-derivatives","SOLF0:USTF0",1750271184469,6.8797,145.33,145.31,0.05072504]
["bitfinex-derivatives","SOLF0:USTF0",1750271184871,6.8799,145.32,145.31,0.05072504]
["bitfinex-derivatives","SOLF0:USTF0",1750271185763,6.8797,145.33,145.31,0.05072504]
["bitfinex-derivatives","SOLF0:USTF0",1750271186075,0.04472124,145.34,145.31,0.05072504]
["bitfinex-derivatives","SOLF0:USTF0",1750271186272,6.8799,145.32,145.31,0.05072504]
["bitfinex-derivatives","SOLF0:USTF0",1750271189773,6.92402124,145.34,145.31,0.05072504]
["bitfinex-derivatives","SOLF0:USTF0",1750271189973,0.04472124,145.34,145.31,0.05072504]
["bitfinex-derivatives","SOLF0:USTF0",1750271190279,0.04472124,145.34,145.32,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750271190475,0.04472124,145.34,145.31,40.23072504]
["bitfinex-derivatives","SOLF0:USTF0",1750271190678,0.04472124,145.34,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750271191272,0.04472124,145.34,145.32,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750271191678,0.04472124,145.34,145.31,40.23072504]
["bitfinex-derivatives","SOLF0:USTF0",1750271191878,6.8795,145.33,145.31,40.23072504]
["bitfinex-derivatives","SOLF0:USTF0",1750271192279,0.04472124,145.34,145.31,40.23072504]
["bitfinex-derivatives","SOLF0:USTF0",1750271192476,6.92392124,145.34,145.31,47.11072504]
["bitfinex-derivatives","SOLF0:USTF0",1750271192683,0.04472124,145.34,145.31,49.80557215]
["bitfinex-derivatives","SOLF0:USTF0",1750271192978,0.04472124,145.34,145.31,40.23072504]
["bitfinex-derivatives","SOLF0:USTF0",1750271193378,6.8799,145.32,145.31,40.23072504]
["bitfinex-derivatives","SOLF0:USTF0",1750271193882,6.92392124,145.34,145.31,47.11092504]
["bitfinex-derivatives","SOLF0:USTF0",1750271194083,0.04472124,145.34,145.31,40.23072504]
["bitfinex-derivatives","SOLF0:USTF0",1750271194384,6.8795,145.33,145.31,47.11092504]
["bitfinex-derivatives","SOLF0:USTF0",1750271194583,0.04472124,145.34,145.31,47.11092504]
["bitfinex-derivatives","SOLF0:USTF0",1750271196288,6.92392124,145.34,145.31,47.11092504]
["bitfinex-derivatives","SOLF0:USTF0",1750271196586,0.04472124,145.34,145.31,47.11092504]
["bitfinex-derivatives","SOLF0:USTF0",1750271197288,6.92392124,145.34,145.31,47.11092504]
["bitfinex-derivatives","SOLF0:USTF0",1750271198089,6.92392124,145.34,145.32,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750271198282,6.92392124,145.34,145.31,40.23072504]
["bitfinex-derivatives","SOLF0:USTF0",1750271198485,6.8795,145.33,145.31,40.23072504]
["bitfinex-derivatives","SOLF0:USTF0",1750271199189,0.04472124,145.34,145.31,6.93082504]
["bitfinex-derivatives","SOLF0:USTF0",1750271199889,0.04472124,145.34,145.31,0.05072504]
["bitfinex-derivatives","SOLF0:USTF0",1750271200493,6.8799,145.32,145.31,0.05072504]
["bitfinex-derivatives","SOLF0:USTF0",1750271202586,0.04472124,145.34,145.31,0.05072504]
["bitfinex-derivatives","SOLF0:USTF0",1750271203096,6.8794,145.33,145.31,0.05072504]
["bitfinex-derivatives","SOLF0:USTF0",1750271203393,0.04472124,145.34,145.31,0.05072504]
["bitfinex-derivatives","SOLF0:USTF0",1750271205389,6.8797,145.33,145.31,0.05072504]
["bitfinex-derivatives","SOLF0:USTF0",1750271205988,6.8799,145.32,145.31,0.05072504]
["bitfinex-derivatives","SOLF0:USTF0",1750271208605,6.8797,145.33,145.31,0.05072504]
["bitfinex-derivatives","SOLF0:USTF0",1750271209393,6.8799,145.32,145.31,0.05072504]
["bitfinex-derivatives","SOLF0:USTF0",1750271209693,9.57484711,145.33,145.26,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1750271209998,14.21814711,145.33,145.26,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1750271210396,6.8817,145.29,145.26,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1750271210590,14.21814711,145.33,145.26,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1750271210797,0.04716781,145.31,145.28,0.0443684]
["bitfinex-derivatives","SOLF0:USTF0",1750271211104,6.8813,145.29,145.28,0.0443684]
["bitfinex-derivatives","SOLF0:USTF0",1750271214705,6.8813,145.29,145.23,9.57484711]
["bitfinex-derivatives","SOLF0:USTF0",1750271214706,6.8823,145.27,145.2,22.45361336]
["bitfinex-derivatives","SOLF0:USTF0",1750271214896,6.8823,145.27,145.23,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1750271215204,6.883,145.26,145.23,46.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750271215805,6.8833,145.25,145.23,46.89529654]
["bitfinex-derivatives","SOLF0:USTF0",1750271216804,0.05273102,145.26,145.23,40.01149654]
["bitfinex-derivatives","SOLF0:USTF0",1750271217307,6.8837,145.24,145.23,0.05149654]
["bitfinex-derivatives","SOLF0:USTF0",1750271218294,0.05273102,145.26,145.2,46.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750271218295,9.57484711,145.25,145.2,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1750271218507,11.95654711,145.25,145.2,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1750271218709,2.3817,145.25,145.2,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1750271218905,6.8841,145.24,145.2,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1750271219309,2.3817,145.25,145.21,0.05151553]
["bitfinex-derivatives","SOLF0:USTF0",1750271219809,0.05273102,145.26,145.21,0.05151553]
["bitfinex-derivatives","SOLF0:USTF0",1750271220810,6.93573102,145.26,145.23,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750271221412,6.8835,145.25,145.22,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750271221612,6.8835,145.25,145.21,0.05151553]
["bitfinex-derivatives","SOLF0:USTF0",1750271222113,0.05273102,145.26,145.21,0.05151553]
["bitfinex-derivatives","SOLF0:USTF0",1750271222599,6.8837,145.25,145.21,6.93641553]
["bitfinex-derivatives","SOLF0:USTF0",1750271222803,6.8837,145.25,145.21,0.05151553]
["bitfinex-derivatives","SOLF0:USTF0",1750271223202,6.8837,145.25,145.22,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750271223402,6.8837,145.24,145.22,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750271223810,6.8835,145.25,145.21,0.05151553]
["bitfinex-derivatives","SOLF0:USTF0",1750271224116,0.05273102,145.26,145.21,0.05151553]
["bitfinex-derivatives","SOLF0:USTF0",1750271225714,6.8837,145.24,145.21,6.93641553]
["bitfinex-derivatives","SOLF0:USTF0",1750271226703,6.8842,145.23,145.21,0.05151553]
["bitfinex-derivatives","SOLF0:USTF0",1750271226907,0.05273102,145.26,145.21,0.05151553]
["bitfinex-derivatives","SOLF0:USTF0",1750271227111,9.62757813,145.26,145.21,0.05151553]
["bitfinex-derivatives","SOLF0:USTF0",1750271227417,6.8847,145.22,145.21,0.05151553]
["bitfinex-derivatives","SOLF0:USTF0",1750271227615,9.62757813,145.26,145.21,0.05151553]
["bitfinex-derivatives","SOLF0:USTF0",1750271227616,0.04752062,145.23,145.21,0.05151553]
["bitfinex-derivatives","SOLF0:USTF0",1750271227823,6.8847,145.22,145.21,0.05151553]
["bitfinex-derivatives","SOLF0:USTF0",1750271229513,6.93182062,145.23,145.21,0.05151553]
["bitfinex-derivatives","SOLF0:USTF0",1750271229721,0.04752062,145.23,145.21,0.05151553]
["bitfinex-derivatives","SOLF0:USTF0",1750271229914,9.62236773,145.23,145.21,0.05151553]
["bitfinex-derivatives","SOLF0:USTF0",1750271230121,6.8847,145.22,145.21,0.05151553]
["bitfinex-derivatives","SOLF0:USTF0",1750271230918,6.8865,145.19,145.17,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1750271231119,9.57484711,145.21,145.13,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750271231316,6.8883,145.15,145.13,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1750271231619,9.57484711,145.19,145.13,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1750271231822,0.05166736,145.17,145.15,0.05014953]
["bitfinex-derivatives","SOLF0:USTF0",1750271232823,6.8875,145.16,145.15,0.05014953]
["bitfinex-derivatives","SOLF0:USTF0",1750271234728,58.94136158,145.17,145.07,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1750271234927,9.57484711,145.11,145.04,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1750271235221,6.8904,145.1,145.06,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750271235428,6.8904,145.1,145.04,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1750271235429,9.57484711,145.13,145.04,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1750271235627,0.04995231,145.1,145.07,6.93523982]
["bitfinex-derivatives","SOLF0:USTF0",1750271236128,0.04995231,145.1,145.08,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750271236321,0.04995231,145.1,145.07,0.04393982]
["bitfinex-derivatives","SOLF0:USTF0",1750271236723,0.04995231,145.1,145.07,6.93553982]
["bitfinex-derivatives","SOLF0:USTF0",1750271236919,0.04995231,145.1,145.07,0.04393982]
["bitfinex-derivatives","SOLF0:USTF0",1750271237123,9.57484711,145.09,145.07,0.04393982]
["bitfinex-derivatives","SOLF0:USTF0",1750271237325,6.8913,145.08,145.07,0.04393982]
["bitfinex-derivatives","SOLF0:USTF0",1750271237931,6.8909,145.09,145.07,0.04393982]
["bitfinex-derivatives","SOLF0:USTF0",1750271238118,9.62479942,145.1,145.07,0.04393982]
["bitfinex-derivatives","SOLF0:USTF0",1750271238923,6.8913,145.08,145.07,0.04393982]
["bitfinex-derivatives","SOLF0:USTF0",1750271239233,16.46614711,145.08,145.07,0.04393982]
["bitfinex-derivatives","SOLF0:USTF0",1750271239526,6.8926,145.06,145.03,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1750271239725,9.57484711,145.08,145.0,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750271239922,9.57484711,145.06,145.0,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750271240129,6.8937,145.03,145.0,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750271240430,0.04711473,145.03,145.0,39.8065027]
["bitfinex-derivatives","SOLF0:USTF0",1750271240731,0.04711473,145.03,145.0,0.0465027]
["bitfinex-derivatives","SOLF0:USTF0",1750271241929,9.57484711,145.02,144.94,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750271242121,9.57484711,145.0,144.94,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750271242725,6.8968,144.97,144.94,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750271243036,0.0505082,144.97,144.94,0.05164193]
["bitfinex-derivatives","SOLF0:USTF0",1750271243431,6.8975,144.95,144.94,0.05164193]
["bitfinex-derivatives","SOLF0:USTF0",1750271243631,0.0505082,144.97,144.94,0.05164193]
["bitfinex-derivatives","SOLF0:USTF0",1750271244131,6.8975,144.95,144.94,0.05164193]
["bitfinex-derivatives","SOLF0:USTF0",1750271244329,0.0505082,144.97,144.94,0.05164193]
["bitfinex-derivatives","SOLF0:USTF0",1750271244721,6.8975,144.95,144.94,0.05164193]
["bitfinex-derivatives","SOLF0:USTF0",1750271245036,9.57484711,144.96,144.9,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750271245229,6.8993,144.92,144.88,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750271245427,9.57484711,144.94,144.87,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750271245824,0.04975182,144.92,144.88,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750271246130,0.04975182,144.92,144.87,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750271246131,9.62459893,144.92,144.87,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750271246327,0.04975182,144.92,144.89,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750271246522,0.04975182,144.92,144.87,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750271247138,0.04975182,144.92,144.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750271247336,0.04975182,144.92,144.87,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750271247737,0.04975182,144.92,144.89,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750271248139,0.04975182,144.92,144.9,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750271248329,0.04975182,144.92,144.87,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750271248732,0.04975182,144.92,144.88,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750271248939,0.04975182,144.92,144.87,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750271249434,9.61192914,144.92,144.87,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750271249640,9.56217732,144.9,144.84,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750271249936,6.94614263,144.88,144.84,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750271250135,0.04504263,144.88,144.84,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750271250736,0.04504263,144.88,144.85,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750271250933,0.04504263,144.88,144.84,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750271251136,13.7859,145.05,144.87,9.56292187]
["bitfinex-derivatives","SOLF0:USTF0",1750271251335,6.8981,144.94,144.88,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750271251527,42.1807,144.98,144.89,9.56292187]
["bitfinex-derivatives","SOLF0:USTF0",1750271251840,49.36292187,145.01,144.94,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750271252035,9.56292187,145.01,144.94,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750271252236,0.04380266,144.99,144.96,0.04566178]
["bitfinex-derivatives","SOLF0:USTF0",1750271252429,6.8964,144.98,144.96,0.04566178]
["bitfinex-derivatives","SOLF0:USTF0",1750271253142,0.04380266,144.99,144.96,0.04566178]
["bitfinex-derivatives","SOLF0:USTF0",1750271253743,9.55612732,144.97,144.87,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750271253944,9.55612732,144.97,144.88,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750271254136,9.55612732,144.94,144.88,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750271254633,0.05078694,144.92,144.88,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750271254829,6.8994,144.91,144.88,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750271255040,0.05078694,144.92,144.88,46.7007]
["bitfinex-derivatives","SOLF0:USTF0",1750271256034,0.05078694,144.92,144.88,49.35612732]
["bitfinex-derivatives","SOLF0:USTF0",1750271256435,0.05078694,144.92,144.91,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750271256734,49.35612732,144.98,144.9,9.55612732]
["bitfinex-derivatives","SOLF0:USTF0",1750271256929,595.72,145.05,144.92,9.55612732]
["bitfinex-derivatives","SOLF0:USTF0",1750271256930,39.8,145.01,144.92,9.55612732]
["bitfinex-derivatives","SOLF0:USTF0",1750271257140,39.8,145.01,144.93,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1750271257440,39.8,145.01,144.94,9.55612732]
["bitfinex-derivatives","SOLF0:USTF0",1750271257634,0.05303468,144.99,144.96,9.60840842]
["bitfinex-derivatives","SOLF0:USTF0",1750271257835,0.05303468,144.99,144.96,49.40840842]
["bitfinex-derivatives","SOLF0:USTF0",1750271258531,0.05303468,144.99,144.98,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750271258934,13.7805,145.11,144.98,9.55612732]
["bitfinex-derivatives","SOLF0:USTF0",1750271258935,49.35612732,145.07,144.98,9.55612732]
["bitfinex-derivatives","SOLF0:USTF0",1750271259139,6.8945,145.02,144.99,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750271259338,9.55612732,145.07,144.98,9.55612732]
["bitfinex-derivatives","SOLF0:USTF0",1750271259736,9.55612732,145.07,144.99,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750271259935,9.55612732,145.07,144.98,9.55612732]
["bitfinex-derivatives","SOLF0:USTF0",1750271259936,9.55612732,145.07,145.02,0.04529507]
["bitfinex-derivatives","SOLF0:USTF0",1750271260138,0.04982199,145.04,145.02,0.04529507]
["bitfinex-derivatives","SOLF0:USTF0",1750271260339,6.94312199,145.04,145.02,0.04529507]
["bitfinex-derivatives","SOLF0:USTF0",1750271260545,0.04982199,145.04,145.02,0.04529507]
["bitfinex-derivatives","SOLF0:USTF0",1750271261840,6.8937,145.03,145.02,0.04529507]
["bitfinex-derivatives","SOLF0:USTF0",1750271262845,0.04982199,145.04,145.02,0.04529507]
["bitfinex-derivatives","SOLF0:USTF0",1750271263647,6.94312199,145.04,145.02,0.04529507]
["bitfinex-derivatives","SOLF0:USTF0",1750271263841,0.04982199,145.04,145.02,0.04529507]
["bitfinex-derivatives","SOLF0:USTF0",1750271264165,6.8937,145.03,145.02,0.04529507]
["bitfinex-derivatives","SOLF0:USTF0",1750271266540,0.04982199,145.04,145.02,0.04529507]
["bitfinex-derivatives","SOLF0:USTF0",1750271267148,6.8937,145.03,145.02,0.04529507]
["bitfinex-derivatives","SOLF0:USTF0",1750271267444,0.04982199,145.04,145.02,0.04529507]
["bitfinex-derivatives","SOLF0:USTF0",1750271268143,0.04982199,145.04,145.02,9.60142239]
["bitfinex-derivatives","SOLF0:USTF0",1750271268551,0.04982199,145.04,145.03,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750271270551,4.8,145.07,145.02,9.60142239]
["bitfinex-derivatives","SOLF0:USTF0",1750271270851,0.96673511,145.07,145.06,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750271271053,2.1737,145.15,145.06,49.13612732]
["bitfinex-derivatives","SOLF0:USTF0",1750271271249,2.1737,145.15,145.1,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750271271452,2.1737,145.15,145.1,46.4699]
["bitfinex-derivatives","SOLF0:USTF0",1750271271748,0.04656812,145.14,145.11,0.05202238]
["bitfinex-derivatives","SOLF0:USTF0",1750271272150,6.93506812,145.14,145.11,0.05202238]
["bitfinex-derivatives","SOLF0:USTF0",1750271272453,0.04656812,145.14,145.12,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750271272841,0.04656812,145.14,145.11,0.05202238]
["bitfinex-derivatives","SOLF0:USTF0",1750271273242,6.8894,145.12,145.11,0.05202238]
["bitfinex-derivatives","SOLF0:USTF0",1750271273452,0.04656812,145.14,145.11,0.05202238]
["bitfinex-derivatives","SOLF0:USTF0",1750271274049,0.04656812,145.14,145.12,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750271274249,0.04656812,145.14,145.11,9.6081497]
["bitfinex-derivatives","SOLF0:USTF0",1750271276249,0.04656812,145.14,145.13,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750271276556,0.04656812,145.14,145.11,9.6081497]
["bitfinex-derivatives","SOLF0:USTF0",1750271277653,0.04656812,145.14,145.13,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750271277958,41.7274,145.22,145.13,9.55612732]
["bitfinex-derivatives","SOLF0:USTF0",1750271278160,6.8864,145.19,145.16,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750271278461,41.7274,145.22,145.15,9.55612732]
["bitfinex-derivatives","SOLF0:USTF0",1750271278651,41.7274,145.22,145.14,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1750271278851,41.7274,145.22,145.14,46.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750271278852,6.8869,145.18,145.14,46.4481]
["bitfinex-derivatives","SOLF0:USTF0",1750271279059,0.05066822,145.17,145.15,0.04672145]
["bitfinex-derivatives","SOLF0:USTF0",1750271279359,0.05066822,145.17,145.15,6.93462145]
["bitfinex-derivatives","SOLF0:USTF0",1750271279559,0.05066822,145.17,145.15,0.04672145]
["bitfinex-derivatives","SOLF0:USTF0",1750271280564,0.05066822,145.17,145.16,9.55612732]
["bitfinex-derivatives","SOLF0:USTF0",1750271280861,2.2952,145.24,145.16,9.55612732]
["bitfinex-derivatives","SOLF0:USTF0",1750271281255,9.55612732,145.2,145.12,9.55612732]
["bitfinex-derivatives","SOLF0:USTF0",1750271281466,9.55612732,145.18,145.12,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1750271281857,0.04697371,145.16,145.14,0.04759178]
["bitfinex-derivatives","SOLF0:USTF0",1750271282059,9.60310103,145.16,145.14,0.04759178]
["bitfinex-derivatives","SOLF0:USTF0",1750271282457,11.90000103,145.16,145.14,0.04759178]
["bitfinex-derivatives","SOLF0:USTF0",1750271282756,11.90000103,145.16,145.09,634.92]
["bitfinex-derivatives","SOLF0:USTF0",1750271284460,9.55612732,145.12,145.06,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1750271284765,6.8916,145.08,145.06,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1750271285060,0.04751569,145.1,145.06,39.60809656]
["bitfinex-derivatives","SOLF0:USTF0",1750271285359,9.60364301,145.1,145.06,0.04809656]
["bitfinex-derivatives","SOLF0:USTF0",1750271285654,2.1877,145.09,145.06,0.04809656]
["bitfinex-derivatives","SOLF0:USTF0",1750271285864,6.8914,145.08,145.06,0.04809656]
["bitfinex-derivatives","SOLF0:USTF0",1750271286257,2.1877,145.09,145.06,0.04809656]
["bitfinex-derivatives","SOLF0:USTF0",1750271286465,6.8916,145.08,145.06,0.04809656]
["bitfinex-derivatives","SOLF0:USTF0",1750271287361,2.1877,145.09,145.06,0.04809656]
["bitfinex-derivatives","SOLF0:USTF0",1750271288155,6.8918,145.07,145.06,0.04809656]
["bitfinex-derivatives","SOLF0:USTF0",1750271288755,2.1877,145.09,145.06,0.04809656]
["bitfinex-derivatives","SOLF0:USTF0",1750271289262,6.8916,145.08,145.06,0.04809656]
["bitfinex-derivatives","SOLF0:USTF0",1750271290667,9.0787,145.09,145.06,0.04809656]
["bitfinex-derivatives","SOLF0:USTF0",1750271290967,2.1877,145.09,145.06,0.04809656]
["bitfinex-derivatives","SOLF0:USTF0",1750271291766,6.8918,145.07,145.06,0.04809656]
["bitfinex-derivatives","SOLF0:USTF0",1750271291969,9.55612732,145.07,144.96,595.3]
["bitfinex-derivatives","SOLF0:USTF0",1750271292272,6.894,145.03,144.96,634.66]
["bitfinex-derivatives","SOLF0:USTF0",1750271292669,9.55612732,145.04,144.96,634.66]
["bitfinex-derivatives","SOLF0:USTF0",1750271292878,48.91612732,145.08,144.99,9.55612732]
["bitfinex-derivatives","SOLF0:USTF0",1750271293173,0.0522243,145.05,145.02,0.04850194]
["bitfinex-derivatives","SOLF0:USTF0",1750271293572,6.8934,145.04,145.02,0.04850194]
["bitfinex-derivatives","SOLF0:USTF0",1750271293871,0.0522243,145.05,145.02,0.04850194]
["bitfinex-derivatives","SOLF0:USTF0",1750271295765,9.55612732,145.04,145.02,0.04850194]
["bitfinex-derivatives","SOLF0:USTF0",1750271296171,48.91612732,145.04,144.96,634.66]
["bitfinex-derivatives","SOLF0:USTF0",1750271296477,2.2973,145.03,144.96,644.21612732]
["bitfinex-derivatives","SOLF0:USTF0",1750271296665,2.2973,145.03,144.98,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750271297273,0.05137968,145.02,144.99,0.04725993]
["bitfinex-derivatives","SOLF0:USTF0",1750271297770,6.8947,145.01,144.99,0.04725993]
["bitfinex-derivatives","SOLF0:USTF0",1750271298365,6.94577968,145.02,144.99,6.94275993]
["bitfinex-derivatives","SOLF0:USTF0",1750271298672,0.05137968,145.02,144.99,0.04725993]
["bitfinex-derivatives","SOLF0:USTF0",1750271300277,0.05137968,145.02,145.01,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750271300767,0.05137968,145.02,144.99,9.60338725]
["bitfinex-derivatives","SOLF0:USTF0",1750271301072,0.05137968,145.02,145.0,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750271301475,0.05137968,145.02,145.0,46.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750271301776,0.05137968,145.02,145.0,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750271303984,6.8922,145.06,145.01,9.55612732]
["bitfinex-derivatives","SOLF0:USTF0",1750271304662,6.8927,145.05,145.03,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750271304863,4.5962,145.08,145.01,9.55612732]
["bitfinex-derivatives","SOLF0:USTF0",1750271305173,6.93660024,145.06,145.04,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750271305376,0.04410024,145.06,145.03,0.04964523]
["bitfinex-derivatives","SOLF0:USTF0",1750271306570,6.93660024,145.06,145.03,6.94304523]
["bitfinex-derivatives","SOLF0:USTF0",1750271307372,0.04410024,145.06,145.04,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750271308169,0.04410024,145.06,145.05,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750271310081,0.04410024,145.06,145.04,46.273]
["bitfinex-derivatives","SOLF0:USTF0",1750271310276,0.04410024,145.06,145.03,0.04964523]
["bitfinex-derivatives","SOLF0:USTF0",1750271311166,6.93660024,145.06,145.04,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750271311369,0.04410024,145.06,145.03,0.04964523]
["bitfinex-derivatives","SOLF0:USTF0",1750271311770,6.93660024,145.06,145.03,6.94324523]
["bitfinex-derivatives","SOLF0:USTF0",1750271312178,0.04410024,145.06,145.04,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750271312380,0.04410024,145.06,145.03,0.04964523]
["bitfinex-derivatives","SOLF0:USTF0",1750271312879,6.893,145.05,145.03,0.04964523]
["bitfinex-derivatives","SOLF0:USTF0",1750271313079,0.04410024,145.06,145.03,0.04964523]
["bitfinex-derivatives","SOLF0:USTF0",1750271313270,6.893,145.05,145.03,0.04964523]
["bitfinex-derivatives","SOLF0:USTF0",1750271313472,0.04410024,145.06,145.03,0.04964523]
["bitfinex-derivatives","SOLF0:USTF0",1750271314482,6.93640024,145.06,145.03,6.94304523]
["bitfinex-derivatives","SOLF0:USTF0",1750271314875,0.04410024,145.06,145.03,6.94304523]
["bitfinex-derivatives","SOLF0:USTF0",1750271315079,6.93660024,145.06,145.03,6.94304523]
["bitfinex-derivatives","SOLF0:USTF0",1750271315477,6.93660024,145.06,145.04,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750271315973,0.04410024,145.06,145.04,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750271316577,0.00137616,145.06,145.05,55.80882732]
["bitfinex-derivatives","SOLF0:USTF0",1750271316786,6.8896,145.12,145.05,48.89671543]
["bitfinex-derivatives","SOLF0:USTF0",1750271316978,4.5014,145.13,145.07,9.53671543]
["bitfinex-derivatives","SOLF0:USTF0",1750271317379,6.8901,145.11,145.07,9.53671543]
["bitfinex-derivatives","SOLF0:USTF0",1750271317574,4.5014,145.13,145.07,9.53671543]
["bitfinex-derivatives","SOLF0:USTF0",1750271317787,0.05243266,145.11,145.09,0.04375026]
["bitfinex-derivatives","SOLF0:USTF0",1750271317987,0.05243266,145.11,145.1,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750271318479,0.05243266,145.11,145.09,6.93435026]
["bitfinex-derivatives","SOLF0:USTF0",1750271318879,0.05243266,145.11,145.09,0.04375026]
["bitfinex-derivatives","SOLF0:USTF0",1750271319077,0.05243266,145.11,145.09,39.40375026]
["bitfinex-derivatives","SOLF0:USTF0",1750271319280,0.05243266,145.11,145.1,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750271321084,0.05243266,145.11,145.09,39.40375026]
["bitfinex-derivatives","SOLF0:USTF0",1750271321981,6.8903,145.1,145.09,0.04375026]
["bitfinex-derivatives","SOLF0:USTF0",1750271323191,0.05243266,145.11,145.09,0.04375026]
["bitfinex-derivatives","SOLF0:USTF0",1750271324288,6.94253266,145.11,145.09,0.04375026]
["bitfinex-derivatives","SOLF0:USTF0",1750271326098,0.05243266,145.11,145.09,0.04375026]
["bitfinex-derivatives","SOLF0:USTF0",1750271326593,6.8903,145.1,145.09,0.04375026]
["bitfinex-derivatives","SOLF0:USTF0",1750271330290,14.06433062,145.11,145.06,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750271330291,6.8918,145.07,145.06,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750271330696,9.53389796,145.09,145.03,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750271330999,6.8927,145.05,145.03,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750271331397,0.05160868,145.05,145.03,0.04481849]
["bitfinex-derivatives","SOLF0:USTF0",1750271331597,6.8932,145.04,145.03,1.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750271331790,9.53389796,145.04,144.97,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750271331998,9.53389796,145.02,144.96,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750271332698,9.53389796,145.02,144.98,0.05082628]
["bitfinex-derivatives","SOLF0:USTF0",1750271332699,9.5811958,145.0,144.98,0.05082628]
["bitfinex-derivatives","SOLF0:USTF0",1750271333102,9.5811958,145.0,144.93,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750271333304,9.53389796,144.98,144.93,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750271333702,9.53389796,144.98,144.91,595.32]
["bitfinex-derivatives","SOLF0:USTF0",1750271334102,0.04441192,144.96,144.93,0.03512945]
["bitfinex-derivatives","SOLF0:USTF0",1750271334308,6.8978,144.95,144.93,0.03512945]
["bitfinex-derivatives","SOLF0:USTF0",1750271334604,0.04441192,144.96,144.93,0.03512945]
["bitfinex-derivatives","SOLF0:USTF0",1750271335410,6.8975,144.95,144.93,0.03512945]
["bitfinex-derivatives","SOLF0:USTF0",1750271335605,0.04441192,144.96,144.93,0.03512945]
["bitfinex-derivatives","SOLF0:USTF0",1750271335811,6.898,144.94,144.93,0.03512945]
["bitfinex-derivatives","SOLF0:USTF0",1750271336316,9.57830988,144.96,144.9,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750271336505,9.57830988,144.96,144.86,18.05256421]
["bitfinex-derivatives","SOLF0:USTF0",1750271336506,9.53389796,144.94,144.87,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750271336710,9.53389796,144.96,144.88,9.53389796]
["bitfinex-derivatives","SOLF0:USTF0",1750271336915,6.898,144.94,144.88,9.53389796]
["bitfinex-derivatives","SOLF0:USTF0",1750271337114,6.898,144.94,144.87,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750271337412,0.04871942,144.92,144.89,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750271337908,0.04871942,144.92,144.9,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750271338109,0.04871942,144.92,144.87,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750271338509,0.04871942,144.92,144.88,9.53389796]
["bitfinex-derivatives","SOLF0:USTF0",1750271339513,0.04871942,144.92,144.9,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750271340113,0.04871942,144.92,144.88,9.53389796]
["bitfinex-derivatives","SOLF0:USTF0",1750271340711,0.04871942,144.92,144.89,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750271341014,0.04871942,144.92,144.88,9.53389796]
["bitfinex-derivatives","SOLF0:USTF0",1750271341320,0.04871942,144.92,144.9,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750271342008,0.00496916,144.92,144.91,46.0994]
["bitfinex-derivatives","SOLF0:USTF0",1750271342205,0.00496916,144.92,144.91,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750271342604,0.00496916,144.92,144.91,46.0994]
["bitfinex-derivatives","SOLF0:USTF0",1750271345215,0.00496916,144.92,144.91,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750271345911,0.00496916,144.92,144.91,46.0994]
["bitfinex-derivatives","SOLF0:USTF0",1750271346618,0.00496916,144.92,144.91,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750271348219,0.00496916,144.92,144.91,46.0994]
["bitfinex-derivatives","SOLF0:USTF0",1750271348924,0.00496916,144.92,144.91,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750271350017,0.00496916,144.92,144.9,0.04375026]
["bitfinex-derivatives","SOLF0:USTF0",1750271350217,0.00496916,144.92,144.83,9.53389796]
["bitfinex-derivatives","SOLF0:USTF0",1750271350218,9.53389796,144.91,144.83,9.53389796]
["bitfinex-derivatives","SOLF0:USTF0",1750271350924,2.2701,144.92,144.83,9.53389796]
["bitfinex-derivatives","SOLF0:USTF0",1750271351225,0.04626773,144.89,144.88,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750271351528,0.04661805,144.9,144.87,48.75389796]
["bitfinex-derivatives","SOLF0:USTF0",1750271352824,0.04661805,144.9,144.89,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750271353023,0.04661805,144.9,144.87,48.75389796]
["bitfinex-derivatives","SOLF0:USTF0",1750271353227,6.94651805,144.9,144.87,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750271353924,0.04661805,144.9,144.88,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750271354125,0.04661805,144.9,144.87,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750271354525,6.94651805,144.9,144.88,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750271355025,0.04661805,144.9,144.89,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750271358023,4.5142,144.97,144.92,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1750271358221,6.8983,144.94,144.89,9.53389796]
["bitfinex-derivatives","SOLF0:USTF0",1750271359031,4.5142,144.97,144.89,9.53389796]
["bitfinex-derivatives","SOLF0:USTF0",1750271359032,0.04804371,144.93,144.9,0.04446567]
["bitfinex-derivatives","SOLF0:USTF0",1750271359425,0.04804371,144.93,144.92,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750271360726,0.04804371,144.93,144.91,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1750271361529,6.94674371,144.93,144.91,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1750271361836,0.04804371,144.93,144.91,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1750271362333,0.04804371,144.93,144.91,45.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750271362731,0.04804371,144.93,144.91,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1750271363337,6.94684371,144.93,144.91,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1750271364134,0.04804371,144.93,144.91,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1750271364537,0.04804371,144.93,144.92,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750271366338,2.3342,145.0,144.91,189.49720364]
["bitfinex-derivatives","SOLF0:USTF0",1750271366536,2.3342,145.0,144.95,9.55720364]
["bitfinex-derivatives","SOLF0:USTF0",1750271366737,6.8958,144.99,144.96,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750271367332,6.93999203,144.99,144.96,0.05126141]
["bitfinex-derivatives","SOLF0:USTF0",1750271368035,0.04419203,144.99,144.96,0.05126141]
["bitfinex-derivatives","SOLF0:USTF0",1750271368441,0.04419203,144.99,144.98,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750271372541,45.8569,145.07,144.97,9.55720364]
["bitfinex-derivatives","SOLF0:USTF0",1750271372734,6.8932,145.05,145.0,9.55720364]
["bitfinex-derivatives","SOLF0:USTF0",1750271372939,6.8932,145.05,145.0,48.57720364]
["bitfinex-derivatives","SOLF0:USTF0",1750271373140,45.8569,145.07,145.02,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750271373337,6.8933,145.04,145.02,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750271373537,0.05127596,145.04,145.02,0.04828659]
["bitfinex-derivatives","SOLF0:USTF0",1750271373946,6.94467596,145.04,145.02,0.04828659]
["bitfinex-derivatives","SOLF0:USTF0",1750271374745,6.8937,145.03,145.02,0.04828659]
["bitfinex-derivatives","SOLF0:USTF0",1750271375250,0.05127596,145.04,145.02,6.94238659]
["bitfinex-derivatives","SOLF0:USTF0",1750271375642,6.94477596,145.04,145.02,0.04828659]
["bitfinex-derivatives","SOLF0:USTF0",1750271375849,0.05127596,145.04,145.02,0.04828659]
["bitfinex-derivatives","SOLF0:USTF0",1750271376647,6.8937,145.03,145.02,0.04828659]
["bitfinex-derivatives","SOLF0:USTF0",1750271380352,0.05127596,145.04,145.02,0.04828659]
["bitfinex-derivatives","SOLF0:USTF0",1750271380751,6.8937,145.03,145.02,0.04828659]
["bitfinex-derivatives","SOLF0:USTF0",1750271381956,6.8946,145.01,145.0,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1750271382154,6.8946,145.01,144.97,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750271382350,6.8958,144.99,144.97,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750271382655,9.55227405,145.03,144.97,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750271382852,6.94792724,145.01,144.99,0.05277143]
["bitfinex-derivatives","SOLF0:USTF0",1750271383153,0.05282724,145.01,144.99,0.05277143]
["bitfinex-derivatives","SOLF0:USTF0",1750271384557,6.94762724,145.01,144.99,6.94827143]
["bitfinex-derivatives","SOLF0:USTF0",1750271384959,6.94762724,145.01,144.99,0.05277143]
["bitfinex-derivatives","SOLF0:USTF0",1750271385349,6.8951,145.0,144.99,0.05277143]
["bitfinex-derivatives","SOLF0:USTF0",1750271385554,0.05282724,145.01,144.99,0.05277143]
["bitfinex-derivatives","SOLF0:USTF0",1750271387051,0.05282724,145.01,145.0,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750271388754,0.05282724,145.01,144.99,0.05277143]
["bitfinex-derivatives","SOLF0:USTF0",1750271389355,6.8951,145.0,144.99,0.05277143]
["bitfinex-derivatives","SOLF0:USTF0",1750271390257,6.896,144.98,144.97,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750271390558,6.896,144.98,144.95,595.88]
["bitfinex-derivatives","SOLF0:USTF0",1750271390751,6.896,144.98,144.95,602.7772]
["bitfinex-derivatives","SOLF0:USTF0",1750271391250,0.04747991,144.98,144.96,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750271391447,9.59975396,144.98,144.95,0.03779577]
["bitfinex-derivatives","SOLF0:USTF0",1750271391958,0.04747991,144.98,144.95,0.03779577]
["bitfinex-derivatives","SOLF0:USTF0",1750271392356,6.8968,144.97,144.95,0.03779577]
["bitfinex-derivatives","SOLF0:USTF0",1750271393053,0.04747991,144.98,144.95,0.03779577]
["bitfinex-derivatives","SOLF0:USTF0",1750271393859,6.8965,144.97,144.95,0.03779577]
["bitfinex-derivatives","SOLF0:USTF0",1750271394262,0.04747991,144.98,144.95,0.03779577]
["bitfinex-derivatives","SOLF0:USTF0",1750271395155,6.8968,144.97,144.95,0.03779577]
["bitfinex-derivatives","SOLF0:USTF0",1750271395554,6.897,144.96,144.95,0.03779577]
["bitfinex-derivatives","SOLF0:USTF0",1750271395862,0.04747991,144.98,144.95,0.03779577]
["bitfinex-derivatives","SOLF0:USTF0",1750271396661,0.04747991,144.98,144.96,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750271396862,0.04747991,144.98,144.95,38.79779577]
["bitfinex-derivatives","SOLF0:USTF0",1750271397065,0.04747991,144.98,144.97,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750271397465,0.04747991,144.98,144.96,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750271397964,0.04747991,144.98,144.95,38.79779577]
["bitfinex-derivatives","SOLF0:USTF0",1750271398463,0.04747991,144.98,144.96,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750271398962,0.04747991,144.98,144.95,38.79779577]
["bitfinex-derivatives","SOLF0:USTF0",1750271399166,0.04747991,144.98,144.95,48.34673091]
["bitfinex-derivatives","SOLF0:USTF0",1750271399665,0.04747991,144.98,144.97,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750271400461,0.04747991,144.98,144.96,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750271400657,0.04747991,144.98,144.95,38.79779577]
["bitfinex-derivatives","SOLF0:USTF0",1750271401059,0.04747991,144.98,144.97,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750271403562,0.04747991,144.98,144.95,38.79779577]
["bitfinex-derivatives","SOLF0:USTF0",1750271403760,0.04747991,144.98,144.95,48.34813274]
["bitfinex-derivatives","SOLF0:USTF0",1750271404666,0.04747991,144.98,144.95,38.79779577]
["bitfinex-derivatives","SOLF0:USTF0",1750271405062,0.04747991,144.98,144.97,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750271407063,0.04747991,144.98,144.95,38.79779577]
["bitfinex-derivatives","SOLF0:USTF0",1750271407564,6.94357991,144.98,144.96,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750271407868,0.04747991,144.98,144.95,38.79779577]
["bitfinex-derivatives","SOLF0:USTF0",1750271408067,0.04747991,144.98,144.97,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750271408567,0.04747991,144.98,144.95,38.79779577]
["bitfinex-derivatives","SOLF0:USTF0",1750271409170,0.04747991,144.98,144.96,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750271409572,0.04747991,144.98,144.97,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750271412970,0.04747991,144.98,144.97,16.44683697]
["bitfinex-derivatives","SOLF0:USTF0",1750271413675,4.6365,145.05,145.01,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750271413877,6.8936,145.04,145.01,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750271414077,38.5,145.08,145.0,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750271414481,6.8808,145.09,145.03,9.55033697]
["bitfinex-derivatives","SOLF0:USTF0",1750271414669,0.05095441,145.07,145.06,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750271414870,0.05217639,145.08,145.06,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750271415071,0.04945491,145.08,145.06,0.04541195]
["bitfinex-derivatives","SOLF0:USTF0",1750271415374,0.04945491,145.08,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750271415574,0.04945491,145.08,145.06,0.04541195]
["bitfinex-derivatives","SOLF0:USTF0",1750271416174,9.54238618,145.07,145.0,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750271416478,9.54238618,145.07,144.97,605.26238618]
["bitfinex-derivatives","SOLF0:USTF0",1750271416479,9.54238618,145.05,144.98,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750271416671,6.8939,145.03,144.98,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750271416873,9.54238618,145.05,144.98,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750271417174,0.05257643,145.03,145.01,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750271417480,0.05257643,145.03,145.0,0.03986373]
["bitfinex-derivatives","SOLF0:USTF0",1750271417672,0.05257643,145.03,145.02,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750271418272,0.05257643,145.03,145.0,9.58224991]
["bitfinex-derivatives","SOLF0:USTF0",1750271418884,0.05257643,145.03,145.02,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750271419375,0.05257643,145.03,145.01,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750271419574,0.05257643,145.03,145.0,0.03986373]
["bitfinex-derivatives","SOLF0:USTF0",1750271419879,6.94647643,145.03,145.0,6.93466373]
["bitfinex-derivatives","SOLF0:USTF0",1750271420080,0.05257643,145.03,145.0,0.03986373]
["bitfinex-derivatives","SOLF0:USTF0",1750271420468,0.05257643,145.03,145.01,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750271420976,0.05257643,145.03,145.02,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750271421285,0.05257643,145.03,145.0,0.03986373]
["bitfinex-derivatives","SOLF0:USTF0",1750271422183,0.05257643,145.03,145.01,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750271422982,0.05257643,145.03,145.0,6.93476373]
["bitfinex-derivatives","SOLF0:USTF0",1750271422983,6.94637643,145.03,145.0,6.93476373]
["bitfinex-derivatives","SOLF0:USTF0",1750271423377,0.05257643,145.03,145.0,0.03986373]
["bitfinex-derivatives","SOLF0:USTF0",1750271423680,0.05257643,145.03,145.01,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750271423982,6.94627643,145.03,145.0,6.93476373]
["bitfinex-derivatives","SOLF0:USTF0",1750271424482,0.05257643,145.03,145.0,6.93476373]
["bitfinex-derivatives","SOLF0:USTF0",1750271424779,0.05257643,145.03,145.0,0.03986373]
["bitfinex-derivatives","SOLF0:USTF0",1750271425078,6.8946,145.01,145.0,0.03986373]
["bitfinex-derivatives","SOLF0:USTF0",1750271426182,0.05257643,145.03,145.01,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750271426683,0.05257643,145.03,145.02,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750271428081,0.05257643,145.03,145.01,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750271428886,0.05257643,145.03,145.0,6.93466373]
["bitfinex-derivatives","SOLF0:USTF0",1750271429488,6.94647643,145.03,145.01,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750271430383,0.05257643,145.03,145.0,0.03986373]
["bitfinex-derivatives","SOLF0:USTF0",1750271431389,6.8946,145.01,145.0,0.03986373]
["bitfinex-derivatives","SOLF0:USTF0",1750271433484,0.05257643,145.03,145.0,0.03986373]
["bitfinex-derivatives","SOLF0:USTF0",1750271433789,6.8945,145.02,145.0,0.03986373]
["bitfinex-derivatives","SOLF0:USTF0",1750271434491,0.05257643,145.03,145.0,0.03986373]
["bitfinex-derivatives","SOLF0:USTF0",1750271434991,6.8944,145.02,145.0,0.03986373]
["bitfinex-derivatives","SOLF0:USTF0",1750271435191,0.05257643,145.03,145.0,0.03986373]
["bitfinex-derivatives","SOLF0:USTF0",1750271435402,6.94657643,145.03,145.0,6.93466373]
["bitfinex-derivatives","SOLF0:USTF0",1750271435797,0.05257643,145.03,145.0,9.58852029]
["bitfinex-derivatives","SOLF0:USTF0",1750271436004,0.05257643,145.03,145.02,16.44275656]
["bitfinex-derivatives","SOLF0:USTF0",1750271436201,0.05257643,145.03,145.02,54.94275656]
["bitfinex-derivatives","SOLF0:USTF0",1750271436900,7.643e-05,145.03,145.02,54.94275656]
["bitfinex-derivatives","SOLF0:USTF0",1750271437097,42.95426,145.11,145.02,48.04865656]
["bitfinex-derivatives","SOLF0:USTF0",1750271437294,4.45426,145.11,145.02,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750271437600,4.45426,145.11,145.07,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750271437793,4.45426,145.11,145.06,48.04865656]
["bitfinex-derivatives","SOLF0:USTF0",1750271437994,0.04714599,145.1,145.08,16.43965656]
["bitfinex-derivatives","SOLF0:USTF0",1750271438294,0.04714599,145.1,145.08,9.54865656]
["bitfinex-derivatives","SOLF0:USTF0",1750271438795,0.04714599,145.1,145.08,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750271439003,0.04714599,145.1,145.07,9.59604839]
["bitfinex-derivatives","SOLF0:USTF0",1750271439198,0.04714599,145.1,145.09,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750271443005,0.04714599,145.1,145.09,16.43945656]
["bitfinex-derivatives","SOLF0:USTF0",1750271445405,0.04714599,145.1,145.09,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750271447609,0.04714599,145.1,145.07,6.93889183]
["bitfinex-derivatives","SOLF0:USTF0",1750271447814,0.04714599,145.1,145.07,0.04739183]
["bitfinex-derivatives","SOLF0:USTF0",1750271448017,2.32044599,145.1,145.07,0.04739183]
["bitfinex-derivatives","SOLF0:USTF0",1750271448312,9.54865656,145.08,145.03,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750271448499,6.893,145.05,145.03,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750271449006,2.3341,145.07,145.03,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750271449408,0.0494514,145.06,145.04,0.04504833]
["bitfinex-derivatives","SOLF0:USTF0",1750271449704,6.893,145.05,145.04,0.04504833]
["bitfinex-derivatives","SOLF0:USTF0",1750271450308,6.8943,145.02,145.0,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750271450511,9.54865656,145.04,145.0,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750271450706,9.54865656,145.04,144.99,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750271451017,9.54865656,145.04,144.97,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750271451210,0.04817276,145.02,144.97,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750271451415,9.54865656,145.0,144.94,633.54]
["bitfinex-derivatives","SOLF0:USTF0",1750271451614,0.05050617,144.98,144.94,633.54]
["bitfinex-derivatives","SOLF0:USTF0",1750271452008,0.05050617,144.98,144.94,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750271452203,9.59916273,144.98,144.91,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750271452407,6.8982,144.94,144.91,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750271452613,0.05135937,144.96,144.91,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750271453707,6.8985,144.93,144.91,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750271454318,6.8989,144.92,144.88,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750271454611,0.05198378,144.91,144.88,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750271454817,6.95168378,144.91,144.88,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750271455006,0.05198378,144.91,144.88,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750271455205,0.05198378,144.91,144.9,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750271455405,0.05198378,144.91,144.88,47.80865656]
["bitfinex-derivatives","SOLF0:USTF0",1750271455616,0.05198378,144.91,144.88,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750271455916,0.05198378,144.91,144.88,45.1605]
["bitfinex-derivatives","SOLF0:USTF0",1750271456114,0.05198378,144.91,144.82,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1750271456425,9.23868378,144.91,144.85,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750271456616,2.33898378,144.91,144.85,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750271457207,0.00693545,144.91,144.9,9.54865656]
["bitfinex-derivatives","SOLF0:USTF0",1750271457508,0.00693545,144.91,144.9,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750271459020,0.00693545,144.91,144.89,38.30504833]
["bitfinex-derivatives","SOLF0:USTF0",1750271459521,0.00693545,144.91,144.89,45.20504833]
["bitfinex-derivatives","SOLF0:USTF0",1750271459717,0.00693545,144.91,144.89,38.30504833]
["bitfinex-derivatives","SOLF0:USTF0",1750271459918,0.00693545,144.91,144.89,47.85370489]
["bitfinex-derivatives","SOLF0:USTF0",1750271460223,0.00693545,144.91,144.9,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750271460519,2.244,144.98,144.89,187.45370489]
["bitfinex-derivatives","SOLF0:USTF0",1750271460720,38.26,145.02,144.94,9.54865656]
["bitfinex-derivatives","SOLF0:USTF0",1750271460918,4.3959,145.03,144.96,9.54865656]
["bitfinex-derivatives","SOLF0:USTF0",1750271461311,13.94455656,145.03,144.95,9.54865656]
["bitfinex-derivatives","SOLF0:USTF0",1750271461524,0.05177984,145.0,144.98,0.04656297]
["bitfinex-derivatives","SOLF0:USTF0",1750271462018,6.8956,144.99,144.98,0.04656297]
["bitfinex-derivatives","SOLF0:USTF0",1750271462216,0.05177984,145.0,144.94,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750271462417,9.54865656,144.97,144.72,629.19462624]
["bitfinex-derivatives","SOLF0:USTF0",1750271462612,2.1571,144.96,144.9,9.54865656]
["bitfinex-derivatives","SOLF0:USTF0",1750271462822,9.54865656,144.99,144.9,9.54865656]
["bitfinex-derivatives","SOLF0:USTF0",1750271463022,6.8969,144.97,144.93,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750271463219,0.04489023,144.96,144.92,9.54865656]
["bitfinex-derivatives","SOLF0:USTF0",1750271463616,6.94229023,144.96,144.92,9.54865656]
["bitfinex-derivatives","SOLF0:USTF0",1750271464423,6.8975,144.95,144.92,9.54865656]
["bitfinex-derivatives","SOLF0:USTF0",1750271464726,0.04489023,144.96,144.89,47.80865656]
["bitfinex-derivatives","SOLF0:USTF0",1750271464924,0.04691801,144.94,144.89,47.80865656]
["bitfinex-derivatives","SOLF0:USTF0",1750271465225,0.04691801,144.94,144.91,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750271465925,0.04691801,144.94,144.89,47.80865656]
["bitfinex-derivatives","SOLF0:USTF0",1750271465926,0.04691801,144.94,144.92,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750271466117,0.04691801,144.94,144.89,47.80865656]
["bitfinex-derivatives","SOLF0:USTF0",1750271466518,6.94491801,144.94,144.91,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750271466930,0.04691801,144.94,144.89,47.80865656]
["bitfinex-derivatives","SOLF0:USTF0",1750271467128,0.04691801,144.94,144.92,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750271467429,0.04691801,144.94,144.91,9.54865656]
["bitfinex-derivatives","SOLF0:USTF0",1750271467623,0.04691801,144.94,144.93,16.44705656]
["bitfinex-derivatives","SOLF0:USTF0",1750271468020,6.94491801,144.94,144.91,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750271468328,0.04691801,144.94,144.9,9.54865656]
["bitfinex-derivatives","SOLF0:USTF0",1750271468522,0.04691801,144.94,144.93,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750271468726,0.04691801,144.94,144.93,45.1584]
["bitfinex-derivatives","SOLF0:USTF0",1750271471528,2.2389,145.02,144.99,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750271471722,2.2389,145.02,144.97,9.54865656]
["bitfinex-derivatives","SOLF0:USTF0",1750271471925,2.2389,145.02,144.96,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750271472233,11.78755656,145.02,144.96,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750271472528,6.94299991,145.0,144.98,0.05233882]
["bitfinex-derivatives","SOLF0:USTF0",1750271473236,6.8956,144.99,144.98,0.05233882]
["bitfinex-derivatives","SOLF0:USTF0",1750271473730,0.04769991,145.0,144.98,0.05233882]
["bitfinex-derivatives","SOLF0:USTF0",1750271474031,6.94309991,145.0,144.98,0.05233882]
["bitfinex-derivatives","SOLF0:USTF0",1750271474422,0.04769991,145.0,144.98,0.05233882]
["bitfinex-derivatives","SOLF0:USTF0",1750271476550,0.04769991,145.0,144.99,9.54865656]
["bitfinex-derivatives","SOLF0:USTF0",1750271476923,0.04769991,145.0,144.99,16.44425656]
["bitfinex-derivatives","SOLF0:USTF0",1750271478437,40.449,145.1,144.99,9.54865656]
["bitfinex-derivatives","SOLF0:USTF0",1750271478632,42.6755,145.1,145.03,9.54865656]
["bitfinex-derivatives","SOLF0:USTF0",1750271478826,42.6755,145.1,145.02,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750271479031,9.54865656,145.09,145.0,47.60865656]
["bitfinex-derivatives","SOLF0:USTF0",1750271479333,6.893,145.05,145.0,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750271479533,6.893,145.05,145.03,0.05132147]
["bitfinex-derivatives","SOLF0:USTF0",1750271480131,6.8932,145.04,145.03,0.05132147]
["bitfinex-derivatives","SOLF0:USTF0",1750271484142,9.1763,145.05,145.03,0.05132147]
["bitfinex-derivatives","SOLF0:USTF0",1750271484342,2.2834,145.05,145.03,0.05132147]
["bitfinex-derivatives","SOLF0:USTF0",1750271484745,0.04812174,145.06,145.03,0.05132147]
["bitfinex-derivatives","SOLF0:USTF0",1750271485243,6.893,145.05,145.03,0.05132147]
["bitfinex-derivatives","SOLF0:USTF0",1750271485629,0.04812174,145.06,145.03,0.05132147]
["bitfinex-derivatives","SOLF0:USTF0",1750271486833,6.893,145.05,145.03,0.05132147]
["bitfinex-derivatives","SOLF0:USTF0",1750271487541,6.893,145.05,145.03,6.94492147]
["bitfinex-derivatives","SOLF0:USTF0",1750271488440,0.04812174,145.06,145.04,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750271488944,0.04812174,145.06,145.05,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750271490733,0.04812174,145.06,145.04,47.60865656]
["bitfinex-derivatives","SOLF0:USTF0",1750271490734,4.45426,145.11,145.04,47.60865656]
["bitfinex-derivatives","SOLF0:USTF0",1750271490932,4.45426,145.11,145.07,9.54865656]
["bitfinex-derivatives","SOLF0:USTF0",1750271491134,4.45426,145.11,145.09,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750271491330,4.45426,145.11,145.08,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750271491735,4.50443558,145.11,145.1,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750271493440,4.50443558,145.11,145.1,16.43895656]
["bitfinex-derivatives","SOLF0:USTF0",1750271493944,3.558e-05,145.11,145.1,16.43895656]
["bitfinex-derivatives","SOLF0:USTF0",1750271494141,6.838,145.19,145.13,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750271494444,6.838,145.19,145.13,44.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750271494838,6.8877,145.16,145.13,44.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750271495342,6.93532823,145.16,145.13,38.09036344]
["bitfinex-derivatives","SOLF0:USTF0",1750271495530,0.04772823,145.16,145.13,38.09036344]
["bitfinex-derivatives","SOLF0:USTF0",1750271495735,0.04772823,145.16,145.15,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750271497141,6.8851,145.21,145.17,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750271497346,6.9894,145.24,145.17,47.58865656]
["bitfinex-derivatives","SOLF0:USTF0",1750271497741,6.9894,145.24,145.19,9.54865656]
["bitfinex-derivatives","SOLF0:USTF0",1750271498147,0.05109388,145.23,145.2,0.04362004]
["bitfinex-derivatives","SOLF0:USTF0",1750271498546,0.05109388,145.23,145.21,9.54865656]
["bitfinex-derivatives","SOLF0:USTF0",1750271498740,0.05109388,145.23,145.21,47.58865656]
["bitfinex-derivatives","SOLF0:USTF0",1750271499054,0.05109388,145.23,145.22,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750271499236,6.9894,145.31,145.2,0.04362004]
["bitfinex-derivatives","SOLF0:USTF0",1750271499435,6.9894,145.31,145.15,595.28]
["bitfinex-derivatives","SOLF0:USTF0",1750271499640,6.9894,145.31,145.18,9.52266303]
["bitfinex-derivatives","SOLF0:USTF0",1750271499641,148.5494,145.31,145.18,9.52266303]
["bitfinex-derivatives","SOLF0:USTF0",1750271500041,9.52266303,145.28,145.18,9.52266303]
["bitfinex-derivatives","SOLF0:USTF0",1750271500346,0.04716906,145.24,145.22,0.04885185]
["bitfinex-derivatives","SOLF0:USTF0",1750271500542,6.93096906,145.24,145.22,0.04885185]
["bitfinex-derivatives","SOLF0:USTF0",1750271500747,0.04716906,145.24,145.22,0.04885185]
["bitfinex-derivatives","SOLF0:USTF0",1750271501948,6.8842,145.23,145.22,0.04885185]
["bitfinex-derivatives","SOLF0:USTF0",1750271503643,6.93106906,145.24,145.22,0.04885185]
["bitfinex-derivatives","SOLF0:USTF0",1750271503838,0.04716906,145.24,145.22,9.57151488]
["bitfinex-derivatives","SOLF0:USTF0",1750271504043,6.8816,145.29,145.22,9.57151488]
["bitfinex-derivatives","SOLF0:USTF0",1750271504240,6.8816,145.29,145.26,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750271504440,6.9894,145.31,145.25,49.02266303]
["bitfinex-derivatives","SOLF0:USTF0",1750271504747,6.8812,145.3,145.25,49.02266303]
["bitfinex-derivatives","SOLF0:USTF0",1750271504950,6.9894,145.31,145.26,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750271505248,6.92791724,145.29,145.26,6.92871722]
["bitfinex-derivatives","SOLF0:USTF0",1750271506438,0.04651724,145.29,145.27,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750271506752,0.04651724,145.29,145.26,0.04621722]
["bitfinex-derivatives","SOLF0:USTF0",1750271507049,0.04651724,145.29,145.27,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750271507247,0.04651724,145.29,145.26,0.04621722]
["bitfinex-derivatives","SOLF0:USTF0",1750271507550,0.04651724,145.29,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750271508352,0.04651724,145.29,145.27,9.52266303]
["bitfinex-derivatives","SOLF0:USTF0",1750271508954,0.04651724,145.29,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750271509754,0.04651724,145.29,145.27,16.40476303]
["bitfinex-derivatives","SOLF0:USTF0",1750271509950,0.04651724,145.29,145.27,9.52266303]
["bitfinex-derivatives","SOLF0:USTF0",1750271511051,0.04651724,145.29,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750271512658,0.04651724,145.29,145.28,16.40446303]
["bitfinex-derivatives","SOLF0:USTF0",1750271513559,1.724e-05,145.29,145.28,16.40446303]
["bitfinex-derivatives","SOLF0:USTF0",1750271515552,2.3036,145.35,145.28,9.52266303]
["bitfinex-derivatives","SOLF0:USTF0",1750271515752,2.3137,145.4,145.33,9.52266303]
["bitfinex-derivatives","SOLF0:USTF0",1750271515957,2.1994,145.39,145.33,49.00266303]
["bitfinex-derivatives","SOLF0:USTF0",1750271516358,6.8782,145.36,145.33,55.88186303]
["bitfinex-derivatives","SOLF0:USTF0",1750271516556,6.93005109,145.36,145.33,55.93101795]
["bitfinex-derivatives","SOLF0:USTF0",1750271516853,0.05185109,145.36,145.33,49.05181795]
["bitfinex-derivatives","SOLF0:USTF0",1750271517059,0.05185109,145.36,145.34,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750271517262,0.05185109,145.36,145.33,49.05181795]
["bitfinex-derivatives","SOLF0:USTF0",1750271517451,0.05185109,145.36,145.35,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750271517861,0.05185109,145.36,145.33,49.05181795]
["bitfinex-derivatives","SOLF0:USTF0",1750271518165,0.05185109,145.36,145.33,39.52915492]
["bitfinex-derivatives","SOLF0:USTF0",1750271519762,0.05185109,145.36,145.34,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750271520064,0.05185109,145.36,145.33,49.05181795]
["bitfinex-derivatives","SOLF0:USTF0",1750271520257,0.05185109,145.36,145.35,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750271520453,5.109e-05,145.36,145.35,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750271520649,16.29806303,145.47,145.34,9.52266303]
["bitfinex-derivatives","SOLF0:USTF0",1750271520856,16.29806303,145.47,145.38,9.52266303]
["bitfinex-derivatives","SOLF0:USTF0",1750271521056,16.29806303,145.47,145.4,9.52266303]
["bitfinex-derivatives","SOLF0:USTF0",1750271521258,6.874,145.45,145.4,48.98266303]
["bitfinex-derivatives","SOLF0:USTF0",1750271521465,6.7754,145.47,145.4,48.98266303]
["bitfinex-derivatives","SOLF0:USTF0",1750271521763,0.04611369,145.44,145.41,0.04358403]
["bitfinex-derivatives","SOLF0:USTF0",1750271522159,0.04611369,145.44,145.42,9.52266303]
["bitfinex-derivatives","SOLF0:USTF0",1750271522357,0.04611369,145.44,145.43,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750271523364,41.7731,145.54,145.43,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750271523365,41.7731,145.54,145.43,9.52266303]
["bitfinex-derivatives","SOLF0:USTF0",1750271523570,2.3131,145.54,145.46,9.52266303]
["bitfinex-derivatives","SOLF0:USTF0",1750271524169,0.04889036,145.51,145.49,0.04561188]
["bitfinex-derivatives","SOLF0:USTF0",1750271524469,6.8689,145.56,145.5,48.96266303]
["bitfinex-derivatives","SOLF0:USTF0",1750271524768,2.2103,145.59,145.51,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750271525069,2.2103,145.59,145.52,9.52266303]
["bitfinex-derivatives","SOLF0:USTF0",1750271525563,0.04369051,145.57,145.54,0.04654272]
["bitfinex-derivatives","SOLF0:USTF0",1750271525971,6.91189051,145.57,145.54,0.04654272]
["bitfinex-derivatives","SOLF0:USTF0",1750271526165,0.04369051,145.57,145.54,39.48654272]
["bitfinex-derivatives","SOLF0:USTF0",1750271526361,0.04369051,145.57,145.55,9.52266303]
["bitfinex-derivatives","SOLF0:USTF0",1750271526561,2.2103,145.65,145.54,39.48654272]
["bitfinex-derivatives","SOLF0:USTF0",1750271526761,2.2103,145.65,145.59,9.52266303]
["bitfinex-derivatives","SOLF0:USTF0",1750271527060,2.2103,145.65,145.59,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1750271527264,9.47354543,145.64,145.56,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1750271527663,9.52894891,145.61,145.56,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1750271527854,9.52894891,145.61,145.53,9.47634246]
["bitfinex-derivatives","SOLF0:USTF0",1750271527855,4.5298,145.6,145.57,0.04372636]
["bitfinex-derivatives","SOLF0:USTF0",1750271528055,11.44813911,145.6,145.57,0.04372636]
["bitfinex-derivatives","SOLF0:USTF0",1750271528259,0.05153911,145.6,145.57,0.04372636]
["bitfinex-derivatives","SOLF0:USTF0",1750271528460,0.05153911,145.6,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750271529075,0.05153911,145.6,145.59,16.34344246]
["bitfinex-derivatives","SOLF0:USTF0",1750271529267,6.8634,145.67,145.62,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750271529472,4.5298,145.68,145.63,9.47634246]
["bitfinex-derivatives","SOLF0:USTF0",1750271529773,6.8625,145.69,145.65,9.47634246]
["bitfinex-derivatives","SOLF0:USTF0",1750271530072,9.47634246,145.73,145.65,9.47634246]
["bitfinex-derivatives","SOLF0:USTF0",1750271530272,0.05248305,145.7,145.68,0.0440206]
["bitfinex-derivatives","SOLF0:USTF0",1750271530467,6.8628,145.69,145.68,0.0440206]
["bitfinex-derivatives","SOLF0:USTF0",1750271531172,0.05248305,145.7,145.68,2.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750271532374,16.33874246,145.69,145.68,2.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750271532774,23.19874246,145.69,145.68,2.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750271532973,13.7224,145.69,145.68,2.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750271533173,6.8624,145.69,145.68,2.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750271536584,6.91448305,145.7,145.68,2.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750271536776,0.05248305,145.7,145.68,2.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750271537178,6.8624,145.69,145.68,2.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750271538479,0.05248305,145.7,145.68,2.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750271540079,6.8624,145.69,145.68,2.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750271540376,0.05248305,145.7,145.68,2.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750271541079,0.05248305,145.7,145.68,9.47636306]
["bitfinex-derivatives","SOLF0:USTF0",1750271541679,0.05248305,145.7,145.68,16.33886306]
["bitfinex-derivatives","SOLF0:USTF0",1750271541875,0.05248305,145.7,145.68,9.47636306]
["bitfinex-derivatives","SOLF0:USTF0",1750271542074,0.05248305,145.7,145.69,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1750271542383,0.05248305,145.7,145.69,48.1624]
["bitfinex-derivatives","SOLF0:USTF0",1750271542570,0.05248305,145.7,145.69,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1750271542978,6.8624,145.69,145.68,2.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750271544879,6.91458305,145.7,145.68,2.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750271545079,0.05248305,145.7,145.68,2.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750271545884,0.05248305,145.7,145.68,6.8627206]
["bitfinex-derivatives","SOLF0:USTF0",1750271546187,0.05248305,145.7,145.68,2.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750271546588,0.05248305,145.7,145.68,6.8627206]
["bitfinex-derivatives","SOLF0:USTF0",1750271546986,0.05248305,145.7,145.69,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750271547688,0.05248305,145.7,145.68,2.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750271547689,0.05248305,145.7,145.68,6.8627206]
["bitfinex-derivatives","SOLF0:USTF0",1750271547886,0.05248305,145.7,145.68,2.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750271549382,6.8624,145.69,145.68,2.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750271550689,18.71854246,145.69,145.68,2.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750271551392,9.2422,145.69,145.68,2.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750271551693,6.8624,145.69,145.68,2.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750271551891,0.05248305,145.7,145.68,2.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750271553484,0.05248305,145.7,145.69,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750271555083,0.05248305,145.7,145.69,16.33874246]
["bitfinex-derivatives","SOLF0:USTF0",1750271555997,8.305e-05,145.7,145.69,16.33874246]
["bitfinex-derivatives","SOLF0:USTF0",1750271561200,8.305e-05,145.7,145.69,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750271563106,8.305e-05,145.7,145.68,6.8626206]
["bitfinex-derivatives","SOLF0:USTF0",1750271564002,8.305e-05,145.7,145.69,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750271564403,8.305e-05,145.7,145.68,2.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750271564594,8.305e-05,145.7,145.69,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750271564997,8.305e-05,145.7,145.69,16.33874246]
["bitfinex-derivatives","SOLF0:USTF0",1750271566005,8.305e-05,145.7,145.68,2.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750271566307,6.8624,145.69,145.68,2.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750271567200,9.243,145.69,145.68,2.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750271568400,8.305e-05,145.7,145.68,2.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750271568800,8.305e-05,145.7,145.68,6.8625206]
["bitfinex-derivatives","SOLF0:USTF0",1750271569309,8.305e-05,145.7,145.68,2.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750271569506,8.305e-05,145.7,145.69,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750271569998,8.305e-05,145.7,145.69,48.4824]
["bitfinex-derivatives","SOLF0:USTF0",1750271570500,8.305e-05,145.7,145.69,57.95874246]
["bitfinex-derivatives","SOLF0:USTF0",1750271571602,8.305e-05,145.7,145.69,48.4824]
["bitfinex-derivatives","SOLF0:USTF0",1750271571810,8.305e-05,145.7,145.69,57.95874246]
["bitfinex-derivatives","SOLF0:USTF0",1750271573513,6.859,145.77,145.74,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750271573814,2.1664,145.8,145.74,9.47634246]
["bitfinex-derivatives","SOLF0:USTF0",1750271573997,2.1664,145.8,145.77,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750271574612,5.9466406,145.79,145.77,6.90875591]
["bitfinex-derivatives","SOLF0:USTF0",1750271574912,5.9466406,145.79,145.77,0.05035591]
["bitfinex-derivatives","SOLF0:USTF0",1750271575306,5.9466406,145.79,145.77,6.90895591]
["bitfinex-derivatives","SOLF0:USTF0",1750271576012,5.9466406,145.79,145.77,0.05035591]
["bitfinex-derivatives","SOLF0:USTF0",1750271576414,15.42298306,145.79,145.73,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1750271576914,15.42298306,145.79,145.7,51.09634246]
["bitfinex-derivatives","SOLF0:USTF0",1750271577115,15.37664717,145.79,145.7,51.09634246]
["bitfinex-derivatives","SOLF0:USTF0",1750271577510,6.8597,145.75,145.73,0.05080799]
["bitfinex-derivatives","SOLF0:USTF0",1750271577802,0.05285572,145.76,145.73,0.05080799]
["bitfinex-derivatives","SOLF0:USTF0",1750271578008,6.8601,145.74,145.73,0.05080799]
["bitfinex-derivatives","SOLF0:USTF0",1750271578416,6.8598,145.75,145.73,0.05080799]
["bitfinex-derivatives","SOLF0:USTF0",1750271578717,0.05285572,145.76,145.73,0.05080799]
["bitfinex-derivatives","SOLF0:USTF0",1750271578915,6.91215572,145.76,145.73,0.05080799]
["bitfinex-derivatives","SOLF0:USTF0",1750271579213,0.05285572,145.76,145.73,0.05080799]
["bitfinex-derivatives","SOLF0:USTF0",1750271579516,6.91225572,145.76,145.73,0.05080799]
["bitfinex-derivatives","SOLF0:USTF0",1750271579706,6.91225572,145.76,145.73,6.91090799]
["bitfinex-derivatives","SOLF0:USTF0",1750271579906,0.05285572,145.76,145.73,0.05080799]
["bitfinex-derivatives","SOLF0:USTF0",1750271580307,0.05285572,145.76,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750271581015,0.05285572,145.76,145.74,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1750271582209,0.05285572,145.76,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750271582711,0.05285572,145.76,145.74,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1750271583015,0.05285572,145.76,145.74,51.09634246]
["bitfinex-derivatives","SOLF0:USTF0",1750271583405,0.05285572,145.76,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750271583708,0.05285572,145.76,145.74,51.09634246]
["bitfinex-derivatives","SOLF0:USTF0",1750271584205,0.05285572,145.76,145.74,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1750271584811,0.05285572,145.76,145.73,0.05080799]
["bitfinex-derivatives","SOLF0:USTF0",1750271585216,6.8601,145.74,145.73,0.05080799]
["bitfinex-derivatives","SOLF0:USTF0",1750271585416,4.6413,145.75,145.68,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1750271585715,9.1651,145.73,145.71,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750271586112,2.3044,145.73,145.68,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1750271586411,0.04434603,145.72,145.69,0.04637299]
["bitfinex-derivatives","SOLF0:USTF0",1750271586813,0.04434603,145.72,145.71,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750271587121,0.04434603,145.72,145.69,0.04637299]
["bitfinex-derivatives","SOLF0:USTF0",1750271587419,0.04434603,145.72,145.7,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750271587622,0.04434603,145.72,145.69,0.04637299]
["bitfinex-derivatives","SOLF0:USTF0",1750271588008,6.90564603,145.72,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750271588710,6.90564603,145.72,145.69,6.90857299]
["bitfinex-derivatives","SOLF0:USTF0",1750271588913,0.04434603,145.72,145.69,0.04637299]
["bitfinex-derivatives","SOLF0:USTF0",1750271589523,0.04434603,145.72,145.71,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750271589922,0.04434603,145.72,145.71,16.33784246]
["bitfinex-derivatives","SOLF0:USTF0",1750271592424,4.603e-05,145.72,145.71,16.33784246]
["bitfinex-derivatives","SOLF0:USTF0",1750271592722,5.90030471,145.79,145.71,9.47634246]
["bitfinex-derivatives","SOLF0:USTF0",1750271593020,5.90030471,145.79,145.75,9.47634246]
["bitfinex-derivatives","SOLF0:USTF0",1750271593218,5.90030471,145.79,145.78,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750271596127,5.90030471,145.79,145.77,16.38647802]
["bitfinex-derivatives","SOLF0:USTF0",1750271596322,5.90030471,145.79,145.77,0.05163556]
["bitfinex-derivatives","SOLF0:USTF0",1750271596628,6.8582,145.78,145.77,0.05163556]
["bitfinex-derivatives","SOLF0:USTF0",1750271596822,5.90030471,145.79,145.77,0.05163556]
["bitfinex-derivatives","SOLF0:USTF0",1750271597717,5.90030471,145.79,145.77,6.91023556]
["bitfinex-derivatives","SOLF0:USTF0",1750271598129,6.8582,145.78,145.77,0.05163556]
["bitfinex-derivatives","SOLF0:USTF0",1750271598334,5.90030471,145.79,145.77,0.05163556]
["bitfinex-derivatives","SOLF0:USTF0",1750271599327,6.8592,145.76,145.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750271599530,12.73260471,145.79,145.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750271599726,12.73260471,145.79,145.73,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1750271599932,6.8595,145.76,145.73,47.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750271600333,6.8599,145.75,145.73,41.02811942]
["bitfinex-derivatives","SOLF0:USTF0",1750271601530,0.04856229,145.76,145.73,41.02811942]
["bitfinex-derivatives","SOLF0:USTF0",1750271601932,0.04856229,145.76,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750271603631,0.04856229,145.76,145.73,50.50446188]
["bitfinex-derivatives","SOLF0:USTF0",1750271603632,0.04856229,145.76,145.74,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750271604439,0.04856229,145.76,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750271604932,0.04856229,145.76,145.74,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750271605138,6.8601,145.74,145.73,41.02811942]
["bitfinex-derivatives","SOLF0:USTF0",1750271605325,6.8601,145.74,145.73,0.04811942]
["bitfinex-derivatives","SOLF0:USTF0",1750271605532,0.04856229,145.76,145.7,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1750271605835,2.1827,145.75,145.7,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1750271606136,16.25344246,145.75,145.7,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1750271606437,16.25344246,145.75,145.71,0.05239407]
["bitfinex-derivatives","SOLF0:USTF0",1750271607940,6.8609,145.73,145.71,0.05239407]
["bitfinex-derivatives","SOLF0:USTF0",1750271608237,6.7771,145.75,145.71,6.91359407]
["bitfinex-derivatives","SOLF0:USTF0",1750271608440,6.7771,145.75,145.71,0.05239407]
["bitfinex-derivatives","SOLF0:USTF0",1750271608633,6.861,145.72,145.71,0.05239407]
["bitfinex-derivatives","SOLF0:USTF0",1750271609341,6.861,145.72,145.65,145.7227]
["bitfinex-derivatives","SOLF0:USTF0",1750271609342,6.8622,145.7,145.67,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1750271609538,6.8622,145.7,145.67,47.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750271609845,6.8625,145.69,145.67,47.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750271610139,9.47634246,145.73,145.67,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1750271610341,0.05004586,145.71,145.69,0.04649197]
["bitfinex-derivatives","SOLF0:USTF0",1750271610935,0.05004586,145.71,145.7,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750271611739,46.90030471,145.79,145.69,9.52283443]
["bitfinex-derivatives","SOLF0:USTF0",1750271611942,5.90030471,145.79,145.72,9.47634246]
["bitfinex-derivatives","SOLF0:USTF0",1750271612140,5.90030471,145.79,145.74,9.47634246]
["bitfinex-derivatives","SOLF0:USTF0",1750271612331,5.90030471,145.79,145.77,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750271612535,5.90030471,145.79,145.74,50.47634246]
["bitfinex-derivatives","SOLF0:USTF0",1750271612743,0.05051096,145.78,145.75,0.05265506]
["bitfinex-derivatives","SOLF0:USTF0",1750271613042,0.05051096,145.78,145.77,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750271615145,0.05051096,145.78,145.77,16.33474246]
["bitfinex-derivatives","SOLF0:USTF0",1750271615747,0.05051096,145.78,145.77,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750271617349,0.05051096,145.78,145.75,0.05265506]
["bitfinex-derivatives","SOLF0:USTF0",1750271617546,0.05051096,145.78,145.75,9.52899752]
["bitfinex-derivatives","SOLF0:USTF0",1750271617935,0.05051096,145.78,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750271618243,0.05051096,145.78,145.77,16.33504246]
["bitfinex-derivatives","SOLF0:USTF0",1750271619844,1.096e-05,145.78,145.77,16.33504246]
["bitfinex-derivatives","SOLF0:USTF0",1750271625242,5.85223115,145.79,145.78,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750271625448,2.3674,145.84,145.78,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1750271625743,2.3674,145.84,145.8,9.47634246]
["bitfinex-derivatives","SOLF0:USTF0",1750271625948,9.2231,145.84,145.81,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750271626150,2.41611938,145.84,145.81,0.04862367]
["bitfinex-derivatives","SOLF0:USTF0",1750271626353,0.04871938,145.84,145.82,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750271626853,0.04871938,145.84,145.81,0.04862367]
["bitfinex-derivatives","SOLF0:USTF0",1750271627147,0.04871938,145.84,145.82,50.07634246]
["bitfinex-derivatives","SOLF0:USTF0",1750271627549,0.04871938,145.84,145.83,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750271631958,1.938e-05,145.84,145.83,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750271632253,4.7165,145.91,145.82,50.07634246]
["bitfinex-derivatives","SOLF0:USTF0",1750271632454,4.7165,145.91,145.88,9.47634246]
["bitfinex-derivatives","SOLF0:USTF0",1750271632667,2.3552,145.91,145.89,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750271632854,2.3552,145.91,145.88,9.47634246]
["bitfinex-derivatives","SOLF0:USTF0",1750271633355,0.05174309,145.91,145.88,9.52112004]
["bitfinex-derivatives","SOLF0:USTF0",1750271633554,6.90404309,145.91,145.88,0.04477758]
["bitfinex-derivatives","SOLF0:USTF0",1750271633752,0.05174309,145.91,145.88,50.12112004]
["bitfinex-derivatives","SOLF0:USTF0",1750271633957,0.05174309,145.91,145.88,0.04477758]
["bitfinex-derivatives","SOLF0:USTF0",1750271634360,0.05174309,145.91,145.85,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1750271634860,6.8544,145.87,145.85,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1750271635457,6.90051336,145.87,145.85,40.64749689]
["bitfinex-derivatives","SOLF0:USTF0",1750271636262,0.04611336,145.87,145.85,40.64749689]
["bitfinex-derivatives","SOLF0:USTF0",1750271636660,6.90041336,145.87,145.85,40.64749689]
["bitfinex-derivatives","SOLF0:USTF0",1750271636861,0.04611336,145.87,145.85,0.04749689]
["bitfinex-derivatives","SOLF0:USTF0",1750271637463,6.8544,145.86,145.85,0.04749689]
["bitfinex-derivatives","SOLF0:USTF0",1750271638061,0.04611336,145.87,145.85,0.04749689]
["bitfinex-derivatives","SOLF0:USTF0",1750271638263,0.04611336,145.87,145.86,50.05634246]
["bitfinex-derivatives","SOLF0:USTF0",1750271638455,13.57401,145.92,145.86,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750271638655,6.72211,145.92,145.88,9.47634246]
["bitfinex-derivatives","SOLF0:USTF0",1750271638857,4.44721,145.92,145.88,9.47634246]
["bitfinex-derivatives","SOLF0:USTF0",1750271639265,4.44721,145.92,145.86,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750271639465,0.04872004,145.9,145.89,16.32934246]
["bitfinex-derivatives","SOLF0:USTF0",1750271640562,4.44721,145.92,145.91,16.32844246]
["bitfinex-derivatives","SOLF0:USTF0",1750271640757,2.1574,145.96,145.91,9.47634246]
["bitfinex-derivatives","SOLF0:USTF0",1750271640963,8.21350227,146.01,145.94,9.47634246]
["bitfinex-derivatives","SOLF0:USTF0",1750271641167,8.21350227,146.01,145.96,9.47634246]
["bitfinex-derivatives","SOLF0:USTF0",1750271641558,6.8488,145.98,145.97,0.05222102]
["bitfinex-derivatives","SOLF0:USTF0",1750271641763,9.47634246,145.98,145.9,9.47634246]
["bitfinex-derivatives","SOLF0:USTF0",1750271641959,9.47634246,145.96,145.89,47.4328]
["bitfinex-derivatives","SOLF0:USTF0",1750271642165,2.2437,145.95,145.88,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750271642367,9.47634246,145.94,145.88,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750271642676,9.52851971,145.92,145.9,0.04908301]
["bitfinex-derivatives","SOLF0:USTF0",1750271642969,50.10546928,145.92,145.84,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750271643169,9.47634246,145.9,145.81,50.05634246]
["bitfinex-derivatives","SOLF0:USTF0",1750271643365,2.2437,145.89,145.81,50.05634246]
["bitfinex-derivatives","SOLF0:USTF0",1750271643564,2.2437,145.89,145.81,56.91294246]
["bitfinex-derivatives","SOLF0:USTF0",1750271643764,6.8557,145.84,145.81,47.4366]
["bitfinex-derivatives","SOLF0:USTF0",1750271643965,0.04854594,145.84,145.81,40.62356452]
["bitfinex-derivatives","SOLF0:USTF0",1750271645070,6.856,145.83,145.81,40.62356452]
["bitfinex-derivatives","SOLF0:USTF0",1750271645476,0.04854594,145.84,145.82,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750271645772,6.90394594,145.84,145.81,40.62356452]
["bitfinex-derivatives","SOLF0:USTF0",1750271645963,0.04854594,145.84,145.81,47.47996452]
["bitfinex-derivatives","SOLF0:USTF0",1750271646470,0.04854594,145.84,145.81,40.62356452]
["bitfinex-derivatives","SOLF0:USTF0",1750271647474,6.90424594,145.84,145.81,40.62356452]
["bitfinex-derivatives","SOLF0:USTF0",1750271648175,0.04854594,145.84,145.81,40.62356452]
["bitfinex-derivatives","SOLF0:USTF0",1750271648369,0.04854594,145.84,145.81,47.48006452]
["bitfinex-derivatives","SOLF0:USTF0",1750271649571,0.04854594,145.84,145.82,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750271649874,6.90394594,145.84,145.81,40.62356452]
["bitfinex-derivatives","SOLF0:USTF0",1750271650076,0.04854594,145.84,145.81,40.62356452]
["bitfinex-derivatives","SOLF0:USTF0",1750271651173,0.04854594,145.84,145.81,0.04356452]
["bitfinex-derivatives","SOLF0:USTF0",1750271651374,9.5248884,145.84,145.81,0.04356452]
["bitfinex-derivatives","SOLF0:USTF0",1750271651563,0.04854594,145.84,145.81,0.04356452]
["bitfinex-derivatives","SOLF0:USTF0",1750271652170,6.90394594,145.84,145.81,6.90006452]
["bitfinex-derivatives","SOLF0:USTF0",1750271652676,0.04854594,145.84,145.82,16.33244246]
["bitfinex-derivatives","SOLF0:USTF0",1750271652875,0.04854594,145.84,145.82,50.09634246]
["bitfinex-derivatives","SOLF0:USTF0",1750271653373,0.04854594,145.84,145.83,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750271657968,4.594e-05,145.84,145.83,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750271658174,6.8099,145.9,145.82,50.09634246]
["bitfinex-derivatives","SOLF0:USTF0",1750271658480,9.47634246,145.94,145.86,9.47634246]
["bitfinex-derivatives","SOLF0:USTF0",1750271658676,40.62,145.95,145.88,9.47634246]
["bitfinex-derivatives","SOLF0:USTF0",1750271658882,16.12854246,145.96,145.88,9.47634246]
["bitfinex-derivatives","SOLF0:USTF0",1750271659081,6.852,145.92,145.91,0.04720021]
["bitfinex-derivatives","SOLF0:USTF0",1750271660779,6.8537,145.88,145.86,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1750271661174,50.09634246,145.94,145.86,47.4742]
["bitfinex-derivatives","SOLF0:USTF0",1750271661482,50.09634246,145.94,145.86,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1750271661788,6.8526,145.9,145.89,0.05277597]
["bitfinex-derivatives","SOLF0:USTF0",1750271662077,0.04788684,145.91,145.86,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1750271662270,2.3883,145.9,145.83,50.09634246]
["bitfinex-derivatives","SOLF0:USTF0",1750271662475,4.6338,145.9,145.83,50.09634246]
["bitfinex-derivatives","SOLF0:USTF0",1750271662874,6.8543,145.87,145.84,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750271663076,6.9014091,145.87,145.84,6.90235754]
["bitfinex-derivatives","SOLF0:USTF0",1750271663375,0.0471091,145.87,145.84,6.90235754]
["bitfinex-derivatives","SOLF0:USTF0",1750271663575,6.9013091,145.87,145.84,6.90235754]
["bitfinex-derivatives","SOLF0:USTF0",1750271663983,0.0471091,145.87,145.84,0.04695754]
["bitfinex-derivatives","SOLF0:USTF0",1750271664285,6.9013091,145.87,145.84,0.04695754]
["bitfinex-derivatives","SOLF0:USTF0",1750271664583,0.0471091,145.87,145.84,0.04695754]
["bitfinex-derivatives","SOLF0:USTF0",1750271665076,6.8549,145.85,145.84,0.04695754]
["bitfinex-derivatives","SOLF0:USTF0",1750271665280,0.0471091,145.87,145.84,0.04695754]
["bitfinex-derivatives","SOLF0:USTF0",1750271665682,6.8546,145.86,145.84,0.04695754]
["bitfinex-derivatives","SOLF0:USTF0",1750271665983,0.0471091,145.87,145.84,0.04695754]
["bitfinex-derivatives","SOLF0:USTF0",1750271666188,0.0471091,145.87,145.84,6.90205754]
["bitfinex-derivatives","SOLF0:USTF0",1750271666189,6.9013091,145.87,145.84,6.90205754]
["bitfinex-derivatives","SOLF0:USTF0",1750271666376,0.0471091,145.87,145.84,6.90205754]
["bitfinex-derivatives","SOLF0:USTF0",1750271666576,0.0471091,145.87,145.84,0.04695754]
["bitfinex-derivatives","SOLF0:USTF0",1750271666780,6.8547,145.86,145.84,0.04695754]
["bitfinex-derivatives","SOLF0:USTF0",1750271667387,6.9013091,145.87,145.84,6.90215754]
["bitfinex-derivatives","SOLF0:USTF0",1750271667588,0.0471091,145.87,145.84,0.04695754]
["bitfinex-derivatives","SOLF0:USTF0",1750271668481,6.8549,145.85,145.84,0.04695754]
["bitfinex-derivatives","SOLF0:USTF0",1750271669076,6.8559,145.83,145.81,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750271669483,9.47634246,145.88,145.8,50.09634246]
["bitfinex-derivatives","SOLF0:USTF0",1750271669791,9.47634246,145.88,145.82,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750271669991,0.0438333,145.86,145.84,0.04747199]
["bitfinex-derivatives","SOLF0:USTF0",1750271670381,6.8549,145.85,145.84,0.04747199]
["bitfinex-derivatives","SOLF0:USTF0",1750271670680,0.0438333,145.86,145.84,0.04747199]
["bitfinex-derivatives","SOLF0:USTF0",1750271671689,6.8984333,145.86,145.84,0.04747199]
["bitfinex-derivatives","SOLF0:USTF0",1750271671896,0.0438333,145.86,145.84,0.04747199]
["bitfinex-derivatives","SOLF0:USTF0",1750271672694,0.0438333,145.86,145.84,6.90267199]
["bitfinex-derivatives","SOLF0:USTF0",1750271673094,6.8984333,145.86,145.84,0.04747199]
["bitfinex-derivatives","SOLF0:USTF0",1750271673500,6.8549,145.85,145.84,0.04747199]
["bitfinex-derivatives","SOLF0:USTF0",1750271675095,0.0438333,145.86,145.8,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1750271675392,9.52017576,145.86,145.8,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1750271675592,6.8568,145.81,145.8,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1750271675792,9.47634246,145.86,145.77,50.09634246]
["bitfinex-derivatives","SOLF0:USTF0",1750271675992,50.09634246,145.86,145.77,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1750271676193,6.8571,145.81,145.8,0.05161133]
["bitfinex-derivatives","SOLF0:USTF0",1750271676591,0.05180781,145.83,145.8,0.05161133]
["bitfinex-derivatives","SOLF0:USTF0",1750271677402,6.8563,145.82,145.8,0.05161133]
["bitfinex-derivatives","SOLF0:USTF0",1750271677599,0.05180781,145.83,145.8,0.05161133]
["bitfinex-derivatives","SOLF0:USTF0",1750271678107,0.05180781,145.83,145.81,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750271678403,0.05180781,145.83,145.8,0.05161133]
["bitfinex-derivatives","SOLF0:USTF0",1750271678801,0.05180781,145.83,145.8,9.52795379]
["bitfinex-derivatives","SOLF0:USTF0",1750271678999,0.05180781,145.83,145.82,9.47634246]
["bitfinex-derivatives","SOLF0:USTF0",1750271679308,0.05180781,145.83,145.82,16.33264246]
["bitfinex-derivatives","SOLF0:USTF0",1750271680498,0.05180781,145.83,145.82,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750271682006,0.05180781,145.83,145.82,16.33264246]
["bitfinex-derivatives","SOLF0:USTF0",1750271683308,0.05180781,145.83,145.81,47.4765]
["bitfinex-derivatives","SOLF0:USTF0",1750271684006,0.05180781,145.83,145.81,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1750271684407,6.90780781,145.83,145.81,47.4765]
["bitfinex-derivatives","SOLF0:USTF0",1750271684604,0.05180781,145.83,145.81,50.09634246]
["bitfinex-derivatives","SOLF0:USTF0",1750271684804,0.05180781,145.83,145.81,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1750271686307,0.05180781,145.83,145.81,50.09634246]
["bitfinex-derivatives","SOLF0:USTF0",1750271686501,0.05180781,145.83,145.82,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750271689612,0.05180781,145.83,145.81,56.95314246]
["bitfinex-derivatives","SOLF0:USTF0",1750271690704,0.05180781,145.83,145.82,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750271692212,2.3762,145.89,145.81,50.06069241]
["bitfinex-derivatives","SOLF0:USTF0",1750271692510,6.8548,145.86,145.82,9.43671421]
["bitfinex-derivatives","SOLF0:USTF0",1750271692700,2.3762,145.89,145.82,9.43671421]
["bitfinex-derivatives","SOLF0:USTF0",1750271692903,2.3762,145.89,145.84,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1750271693109,0.04815835,145.88,145.85,0.04979864]
["bitfinex-derivatives","SOLF0:USTF0",1750271694204,6.8544,145.86,145.85,0.04979864]
["bitfinex-derivatives","SOLF0:USTF0",1750271694405,0.04815835,145.88,145.79,9.43671421]
["bitfinex-derivatives","SOLF0:USTF0",1750271694406,49.44487256,145.88,145.79,9.43671421]
["bitfinex-derivatives","SOLF0:USTF0",1750271694602,6.8564,145.82,145.8,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750271694815,39.96,145.88,145.78,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1750271695119,6.8575,145.8,145.78,46.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750271695308,9.43671421,145.84,145.78,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1750271695508,0.04942331,145.82,145.8,0.04692949]
["bitfinex-derivatives","SOLF0:USTF0",1750271695704,0.04942331,145.82,145.74,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1750271695705,9.48613752,145.82,145.74,49.39671421]
["bitfinex-derivatives","SOLF0:USTF0",1750271695914,9.43671421,145.8,145.74,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1750271696115,9.43671421,145.82,145.74,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1750271696319,6.8585,145.78,145.74,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1750271696513,6.8585,145.78,145.74,49.39671421]
["bitfinex-derivatives","SOLF0:USTF0",1750271696914,0.04580225,145.77,145.75,6.90397971]
["bitfinex-derivatives","SOLF0:USTF0",1750271697109,0.04580225,145.77,145.75,0.04457971]
["bitfinex-derivatives","SOLF0:USTF0",1750271697616,6.8591,145.76,145.75,0.04457971]
["bitfinex-derivatives","SOLF0:USTF0",1750271698310,0.04580225,145.77,145.71,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1750271698511,2.30540225,145.77,145.71,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1750271698918,2.30540225,145.77,145.69,9.43671421]
["bitfinex-derivatives","SOLF0:USTF0",1750271699218,2.2596,145.77,145.69,9.43671421]
["bitfinex-derivatives","SOLF0:USTF0",1750271699416,6.8609,145.73,145.72,0.04329866]
["bitfinex-derivatives","SOLF0:USTF0",1750271700712,0.04980308,145.74,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750271701015,0.04980308,145.74,145.73,16.29731421]
["bitfinex-derivatives","SOLF0:USTF0",1750271701614,0.04980308,145.74,145.72,40.00329866]
["bitfinex-derivatives","SOLF0:USTF0",1750271701822,0.04980308,145.74,145.72,0.04329866]
["bitfinex-derivatives","SOLF0:USTF0",1750271702522,0.04980308,145.74,145.72,9.48001287]
["bitfinex-derivatives","SOLF0:USTF0",1750271702710,0.04980308,145.74,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750271703318,0.00522337,145.74,145.73,46.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750271704917,0.00522337,145.74,145.73,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1750271705520,0.00522337,145.74,145.72,0.04329866]
["bitfinex-derivatives","SOLF0:USTF0",1750271706721,6.86552337,145.74,145.72,0.04329866]
["bitfinex-derivatives","SOLF0:USTF0",1750271707423,6.8606,145.73,145.72,0.04329866]
["bitfinex-derivatives","SOLF0:USTF0",1750271707625,0.00522337,145.74,145.72,0.04329866]
["bitfinex-derivatives","SOLF0:USTF0",1750271708021,0.00522337,145.74,145.67,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1750271708330,9.43671421,145.69,145.53,9.43671421]
["bitfinex-derivatives","SOLF0:USTF0",1750271708521,6.9007,145.68,145.57,9.43671421]
["bitfinex-derivatives","SOLF0:USTF0",1750271708824,9.43671421,145.67,145.58,9.43671421]
["bitfinex-derivatives","SOLF0:USTF0",1750271709024,9.43671421,145.65,145.61,0.04887399]
["bitfinex-derivatives","SOLF0:USTF0",1750271709228,9.43671421,145.63,145.55,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1750271709726,9.43671421,145.61,145.52,641.91671421]
["bitfinex-derivatives","SOLF0:USTF0",1750271710023,9.43671421,145.59,145.52,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1750271710226,9.4844063,145.57,145.54,0.05093968]
["bitfinex-derivatives","SOLF0:USTF0",1750271710416,6.8686,145.56,145.54,0.05093968]
["bitfinex-derivatives","SOLF0:USTF0",1750271710613,0.04769209,145.57,145.54,0.05093968]
["bitfinex-derivatives","SOLF0:USTF0",1750271710831,9.43671421,145.56,145.54,0.05093968]
["bitfinex-derivatives","SOLF0:USTF0",1750271711512,16.31671421,145.56,145.46,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750271711714,9.43671421,145.52,145.46,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750271712122,9.43671421,145.52,145.43,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1750271712327,9.43671421,145.5,145.43,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1750271712523,0.04653127,145.48,145.45,0.04654097]
["bitfinex-derivatives","SOLF0:USTF0",1750271713825,6.873,145.47,145.45,0.04654097]
["bitfinex-derivatives","SOLF0:USTF0",1750271714128,0.04653127,145.48,145.45,0.04654097]
["bitfinex-derivatives","SOLF0:USTF0",1750271714520,9.48324548,145.48,145.45,0.04654097]
["bitfinex-derivatives","SOLF0:USTF0",1750271714831,6.8733,145.46,145.45,0.04654097]
["bitfinex-derivatives","SOLF0:USTF0",1750271715024,0.04653127,145.48,145.45,0.04654097]
["bitfinex-derivatives","SOLF0:USTF0",1750271715328,6.8733,145.46,145.45,0.04654097]
["bitfinex-derivatives","SOLF0:USTF0",1750271715533,9.43671421,145.46,145.37,48.3371]
["bitfinex-derivatives","SOLF0:USTF0",1750271715725,9.43671421,145.44,145.37,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750271716026,41.46,145.45,145.34,48.3388]
["bitfinex-derivatives","SOLF0:USTF0",1750271716228,9.43671421,145.41,145.34,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750271716526,0.05074348,145.39,145.36,0.0454352]
["bitfinex-derivatives","SOLF0:USTF0",1750271716728,9.48745769,145.39,145.36,0.0454352]
["bitfinex-derivatives","SOLF0:USTF0",1750271716925,9.43671421,145.37,145.28,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750271717232,9.43671421,145.36,145.29,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750271717431,6.8786,145.35,145.28,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750271717630,41.46,145.37,145.33,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750271717823,9.43671421,145.42,145.33,9.43671421]
["bitfinex-derivatives","SOLF0:USTF0",1750271718024,0.0488445,145.39,145.36,0.04382369]
["bitfinex-derivatives","SOLF0:USTF0",1750271718327,0.0488445,145.39,145.36,43.16382369]
["bitfinex-derivatives","SOLF0:USTF0",1750271718721,0.0488445,145.39,145.36,52.6005379]
["bitfinex-derivatives","SOLF0:USTF0",1750271718921,0.0488445,145.39,145.36,43.16382369]
["bitfinex-derivatives","SOLF0:USTF0",1750271719124,0.0488445,145.39,145.36,0.04382369]
["bitfinex-derivatives","SOLF0:USTF0",1750271719327,9.43671421,145.37,145.3,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1750271719528,9.43671421,145.38,145.3,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1750271719720,9.43671421,145.39,145.3,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1750271719926,9.43671421,145.38,145.3,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1750271720233,43.12,145.4,145.27,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1750271720437,9.48021853,145.35,145.32,0.04543234]
["bitfinex-derivatives","SOLF0:USTF0",1750271720732,6.879,145.34,145.32,0.04543234]
["bitfinex-derivatives","SOLF0:USTF0",1750271720924,9.48021853,145.35,145.32,0.04543234]
["bitfinex-derivatives","SOLF0:USTF0",1750271722225,11.82521853,145.35,145.25,9.43671421]
["bitfinex-derivatives","SOLF0:USTF0",1750271722534,9.43671421,145.33,145.24,645.69671421]
["bitfinex-derivatives","SOLF0:USTF0",1750271722736,2.2379,145.37,145.28,9.43671421]
["bitfinex-derivatives","SOLF0:USTF0",1750271722929,2.2379,145.37,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750271723236,0.04802903,145.35,145.28,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1750271723434,0.04802903,145.35,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750271723733,0.04802903,145.35,145.28,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1750271723926,6.8795,145.33,145.28,50.0216]
["bitfinex-derivatives","SOLF0:USTF0",1750271724126,0.05053677,145.32,145.28,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1750271725034,0.05053677,145.32,145.25,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1750271725631,6.8809,145.3,145.26,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750271725832,0.05053677,145.32,145.25,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1750271726135,14.71425287,145.27,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750271726329,0.04763938,145.24,145.13,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1750271726525,0.04564688,145.2,145.13,57.87425287]
["bitfinex-derivatives","SOLF0:USTF0",1750271726736,0.04564688,145.2,145.13,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1750271728138,0.04564688,145.2,145.16,14.71425287]
["bitfinex-derivatives","SOLF0:USTF0",1750271728440,0.04564688,145.2,145.17,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1750271728938,0.04564688,145.2,145.18,14.71425287]
["bitfinex-derivatives","SOLF0:USTF0",1750271729126,0.04564688,145.2,145.17,59.61425287]
["bitfinex-derivatives","SOLF0:USTF0",1750271729330,0.04564688,145.2,145.19,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750271729530,0.04564688,145.2,145.17,59.61425287]
["bitfinex-derivatives","SOLF0:USTF0",1750271729531,0.04564688,145.2,145.17,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1750271730733,0.04564688,145.2,145.13,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1750271730935,0.04809432,145.18,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750271731134,49.4822,145.26,145.17,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1750271731439,6.8837,145.24,145.18,14.71425287]
["bitfinex-derivatives","SOLF0:USTF0",1750271731638,2.1921,145.26,145.18,14.71425287]
["bitfinex-derivatives","SOLF0:USTF0",1750271731842,4.6212,145.32,145.24,14.71425287]
["bitfinex-derivatives","SOLF0:USTF0",1750271732036,14.71425287,145.36,145.26,14.71425287]
["bitfinex-derivatives","SOLF0:USTF0",1750271732238,44.92,145.38,145.3,0.04644147]
["bitfinex-derivatives","SOLF0:USTF0",1750271732239,0.04864991,145.32,145.3,0.04644147]
["bitfinex-derivatives","SOLF0:USTF0",1750271732542,0.04451894,145.32,145.3,0.04913432]
["bitfinex-derivatives","SOLF0:USTF0",1750271733439,6.8907,145.39,145.31,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1750271733638,44.92,145.41,145.31,59.63425287]
["bitfinex-derivatives","SOLF0:USTF0",1750271734042,44.92,145.41,145.34,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750271734240,44.92,145.41,145.31,59.63425287]
["bitfinex-derivatives","SOLF0:USTF0",1750271734436,44.92,145.41,145.35,0.04698814]
["bitfinex-derivatives","SOLF0:USTF0",1750271734639,6.92134074,145.37,145.35,0.04698814]
["bitfinex-derivatives","SOLF0:USTF0",1750271734834,0.04364074,145.37,145.35,0.04698814]
["bitfinex-derivatives","SOLF0:USTF0",1750271736641,0.04364074,145.37,145.36,14.71425287]
["bitfinex-derivatives","SOLF0:USTF0",1750271736843,44.92,145.44,145.35,44.94698814]
["bitfinex-derivatives","SOLF0:USTF0",1750271737047,653.97425287,145.47,145.36,14.71425287]
["bitfinex-derivatives","SOLF0:USTF0",1750271737540,639.26,145.47,145.36,14.71425287]
["bitfinex-derivatives","SOLF0:USTF0",1750271737744,639.26,145.47,145.4,0.05220329]
["bitfinex-derivatives","SOLF0:USTF0",1750271737745,6.8752,145.42,145.4,0.05220329]
["bitfinex-derivatives","SOLF0:USTF0",1750271737947,0.0454241,145.43,145.4,0.05220329]
["bitfinex-derivatives","SOLF0:USTF0",1750271738739,0.0454241,145.43,145.4,6.92830329]
["bitfinex-derivatives","SOLF0:USTF0",1750271738940,0.0454241,145.43,145.4,0.05220329]
["bitfinex-derivatives","SOLF0:USTF0",1750271739947,6.8757,145.41,145.4,0.05220329]
["bitfinex-derivatives","SOLF0:USTF0",1750271740460,14.71425287,145.41,145.33,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1750271740638,14.71425287,145.39,145.3,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1750271741050,6.8788,145.35,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750271741349,0.05006432,145.34,145.32,14.76015854]
["bitfinex-derivatives","SOLF0:USTF0",1750271741544,2.2804,145.4,145.32,14.71425287]
["bitfinex-derivatives","SOLF0:USTF0",1750271741950,0.04849009,145.37,145.35,0.04738449]
["bitfinex-derivatives","SOLF0:USTF0",1750271742150,6.878,145.36,145.35,0.04738449]
["bitfinex-derivatives","SOLF0:USTF0",1750271742645,0.04849009,145.37,145.35,6.92588449]
["bitfinex-derivatives","SOLF0:USTF0",1750271742852,0.04849009,145.37,145.35,0.04738449]
["bitfinex-derivatives","SOLF0:USTF0",1750271743050,44.9,145.43,145.35,0.04738449]
["bitfinex-derivatives","SOLF0:USTF0",1750271743253,14.71425287,145.44,145.33,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1750271743447,14.71425287,145.44,145.33,59.61425287]
["bitfinex-derivatives","SOLF0:USTF0",1750271743948,598.8977,145.45,145.35,14.71425287]
["bitfinex-derivatives","SOLF0:USTF0",1750271744152,0.04423574,145.41,145.39,0.04406882]
["bitfinex-derivatives","SOLF0:USTF0",1750271744538,44.9,145.49,145.39,14.75832169]
["bitfinex-derivatives","SOLF0:USTF0",1750271744740,6.8736,145.46,145.42,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750271745041,4.6048,145.51,145.42,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1750271745245,2.3034,145.51,145.43,14.71425287]
["bitfinex-derivatives","SOLF0:USTF0",1750271745445,0.04329676,145.48,145.46,0.0483311]
["bitfinex-derivatives","SOLF0:USTF0",1750271746039,6.91569676,145.48,145.46,0.0483311]
["bitfinex-derivatives","SOLF0:USTF0",1750271746243,0.04329676,145.48,145.46,0.0483311]
["bitfinex-derivatives","SOLF0:USTF0",1750271746656,14.75754963,145.48,145.39,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1750271746950,14.71425287,145.46,145.39,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1750271747153,6.8755,145.42,145.39,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1750271747348,4.4302,145.47,145.39,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1750271747746,0.04956456,145.44,145.42,0.04972277]
["bitfinex-derivatives","SOLF0:USTF0",1750271748153,0.04956456,145.44,145.42,6.92452277]
["bitfinex-derivatives","SOLF0:USTF0",1750271748342,0.04956456,145.44,145.42,0.04972277]
["bitfinex-derivatives","SOLF0:USTF0",1750271748745,0.04956456,145.44,145.42,6.92462277]
["bitfinex-derivatives","SOLF0:USTF0",1750271748950,0.04956456,145.44,145.42,0.04972277]
["bitfinex-derivatives","SOLF0:USTF0",1750271749349,0.04956456,145.44,145.42,6.92462277]
["bitfinex-derivatives","SOLF0:USTF0",1750271749652,0.04956456,145.44,145.42,0.04972277]
["bitfinex-derivatives","SOLF0:USTF0",1750271749851,0.04956456,145.44,145.42,14.76397564]
["bitfinex-derivatives","SOLF0:USTF0",1750271750052,0.04956456,145.44,145.43,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750271750249,0.04956456,145.44,145.42,0.04972277]
["bitfinex-derivatives","SOLF0:USTF0",1750271750554,6.92396456,145.44,145.42,0.04972277]
["bitfinex-derivatives","SOLF0:USTF0",1750271751152,0.04956456,145.44,145.42,0.04972277]
["bitfinex-derivatives","SOLF0:USTF0",1750271751653,4.4302,145.52,145.45,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750271751855,19.14445287,145.52,145.43,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1750271752150,14.71425287,145.5,145.4,59.59425287]
["bitfinex-derivatives","SOLF0:USTF0",1750271752347,59.59425287,145.5,145.4,59.59425287]
["bitfinex-derivatives","SOLF0:USTF0",1750271752548,0.04660905,145.46,145.44,0.05204165]
["bitfinex-derivatives","SOLF0:USTF0",1750271752748,6.8738,145.45,145.44,0.05204165]
["bitfinex-derivatives","SOLF0:USTF0",1750271752947,6.8738,145.45,145.44,4.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750271753146,59.64086192,145.46,145.36,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1750271753346,59.59425287,145.46,145.36,59.59425287]
["bitfinex-derivatives","SOLF0:USTF0",1750271753552,59.59425287,145.46,145.36,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1750271753752,14.71425287,145.44,145.36,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1750271753949,14.71425287,145.38,145.28,59.59425287]
["bitfinex-derivatives","SOLF0:USTF0",1750271754148,59.59425287,145.4,145.3,14.71425287]
["bitfinex-derivatives","SOLF0:USTF0",1750271754345,0.04703131,145.36,145.35,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750271754654,0.04433784,145.37,145.34,0.04521944]
["bitfinex-derivatives","SOLF0:USTF0",1750271754956,0.04416698,145.37,145.36,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750271755159,0.04416698,145.37,145.34,0.0507423]
["bitfinex-derivatives","SOLF0:USTF0",1750271755455,0.04416698,145.37,145.35,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750271755656,0.04416698,145.37,145.34,0.0507423]
["bitfinex-derivatives","SOLF0:USTF0",1750271756054,0.04416698,145.37,145.35,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750271756356,0.04416698,145.37,145.34,0.0507423]
["bitfinex-derivatives","SOLF0:USTF0",1750271756557,0.04416698,145.37,145.34,45.7907423]
["bitfinex-derivatives","SOLF0:USTF0",1750271756749,0.04416698,145.37,145.35,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750271757152,0.04416698,145.37,145.35,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750271757548,0.04416698,145.37,145.34,45.7907423]
["bitfinex-derivatives","SOLF0:USTF0",1750271759057,0.04416698,145.37,145.34,0.0507423]
["bitfinex-derivatives","SOLF0:USTF0",1750271760256,6.8783,145.36,145.34,0.0507423]
["bitfinex-derivatives","SOLF0:USTF0",1750271760457,14.75841985,145.37,145.34,0.0507423]
["bitfinex-derivatives","SOLF0:USTF0",1750271760647,14.71425287,145.35,145.26,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1750271760852,14.71425287,145.33,145.26,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1750271761447,47.945,145.35,145.26,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1750271761653,0.05018945,145.32,145.29,0.05050995]
["bitfinex-derivatives","SOLF0:USTF0",1750271761855,6.8809,145.3,145.29,9.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750271762361,6.8844,145.23,145.18,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1750271762559,14.71425287,145.26,145.18,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1750271762856,60.45425287,145.28,145.18,60.45425287]
["bitfinex-derivatives","SOLF0:USTF0",1750271763064,6.8833,145.25,145.21,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750271763356,2.205,145.35,145.16,594.1]
["bitfinex-derivatives","SOLF0:USTF0",1750271763357,0.04406398,145.24,145.22,45.79969551]
["bitfinex-derivatives","SOLF0:USTF0",1750271763549,60.47425287,145.34,145.24,14.71425287]
["bitfinex-derivatives","SOLF0:USTF0",1750271763750,0.04727615,145.3,145.28,0.03969551]
["bitfinex-derivatives","SOLF0:USTF0",1750271763955,0.04727615,145.3,145.23,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1750271763956,14.76152902,145.3,145.2,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1750271764156,60.47425287,145.3,145.2,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1750271764467,60.47425287,145.3,145.22,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750271764651,60.47425287,145.3,145.2,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1750271764854,0.05202568,145.26,145.2,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1750271765051,0.05202568,145.26,145.23,14.71425287]
["bitfinex-derivatives","SOLF0:USTF0",1750271765251,0.05202568,145.26,145.24,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1750271765562,0.05202568,145.26,145.24,52.6434]
["bitfinex-derivatives","SOLF0:USTF0",1750271765765,0.05202568,145.26,145.24,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1750271766158,0.05202568,145.26,145.25,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750271766360,2.3486,145.34,145.24,60.47425287]
["bitfinex-derivatives","SOLF0:USTF0",1750271766859,6.8807,145.31,145.27,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750271767059,2.3486,145.34,145.27,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750271767266,6.8807,145.31,145.27,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750271767468,0.05053532,145.3,145.28,6.92726701]
["bitfinex-derivatives","SOLF0:USTF0",1750271767661,0.05053532,145.3,145.28,0.04566701]
["bitfinex-derivatives","SOLF0:USTF0",1750271768358,6.93163532,145.3,145.28,0.04566701]
["bitfinex-derivatives","SOLF0:USTF0",1750271768558,0.05053532,145.3,145.28,0.04566701]
["bitfinex-derivatives","SOLF0:USTF0",1750271768759,0.05053532,145.3,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750271769258,640.06,145.39,145.28,45.80566701]
["bitfinex-derivatives","SOLF0:USTF0",1750271769461,19.16915287,145.38,145.28,60.47425287]
["bitfinex-derivatives","SOLF0:USTF0",1750271769766,19.16915287,145.38,145.3,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750271769954,14.71425287,145.34,145.28,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1750271770157,0.04661829,145.32,145.3,0.04555356]
["bitfinex-derivatives","SOLF0:USTF0",1750271770765,6.8804,145.31,145.3,0.04555356]
["bitfinex-derivatives","SOLF0:USTF0",1750271771260,0.04661829,145.32,145.3,0.04555356]
["bitfinex-derivatives","SOLF0:USTF0",1750271774761,0.04661829,145.32,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750271775162,0.04661829,145.32,145.3,6.92605356]
["bitfinex-derivatives","SOLF0:USTF0",1750271775568,0.04661829,145.32,145.3,0.04555356]
["bitfinex-derivatives","SOLF0:USTF0",1750271776168,0.04661829,145.32,145.31,21.59465287]
["bitfinex-derivatives","SOLF0:USTF0",1750271776471,4.4409,145.38,145.31,14.71425287]
["bitfinex-derivatives","SOLF0:USTF0",1750271776667,4.4409,145.38,145.3,0.04555356]
["bitfinex-derivatives","SOLF0:USTF0",1750271776668,60.47425287,145.43,145.34,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750271776971,4.6114,145.42,145.35,14.71425287]
["bitfinex-derivatives","SOLF0:USTF0",1750271777173,6.8764,145.4,145.37,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750271777363,0.04380656,145.4,145.37,0.04508228]
["bitfinex-derivatives","SOLF0:USTF0",1750271777764,0.04380656,145.4,145.37,6.92228228]
["bitfinex-derivatives","SOLF0:USTF0",1750271778066,0.04380656,145.4,145.37,0.04508228]
["bitfinex-derivatives","SOLF0:USTF0",1750271778265,0.04380656,145.4,145.38,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750271778571,0.04380656,145.4,145.37,0.04508228]
["bitfinex-derivatives","SOLF0:USTF0",1750271779471,0.04380656,145.4,145.39,14.71425287]
["bitfinex-derivatives","SOLF0:USTF0",1750271779674,0.04380656,145.4,145.39,21.59085287]
["bitfinex-derivatives","SOLF0:USTF0",1750271780771,0.04380656,145.4,145.38,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1750271781165,0.04380656,145.4,145.39,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750271781364,2.2457,145.47,145.39,14.71425287]
["bitfinex-derivatives","SOLF0:USTF0",1750271781560,4.6353,145.49,145.42,14.71425287]
["bitfinex-derivatives","SOLF0:USTF0",1750271781865,2.1575,145.52,145.42,60.47425287]
["bitfinex-derivatives","SOLF0:USTF0",1750271782062,2.1575,145.52,145.44,14.71425287]
["bitfinex-derivatives","SOLF0:USTF0",1750271782464,6.91676641,145.49,145.47,0.04364279]
["bitfinex-derivatives","SOLF0:USTF0",1750271782667,0.04486641,145.49,145.47,0.04364279]
["bitfinex-derivatives","SOLF0:USTF0",1750271783068,6.91686641,145.49,145.47,0.04364279]
["bitfinex-derivatives","SOLF0:USTF0",1750271783268,0.04486641,145.49,145.47,0.04364279]
["bitfinex-derivatives","SOLF0:USTF0",1750271785682,2.2392,145.55,145.48,14.71425287]
["bitfinex-derivatives","SOLF0:USTF0",1750271785974,13.731,145.63,145.46,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1750271785975,2.2178,145.57,145.5,14.71425287]
["bitfinex-derivatives","SOLF0:USTF0",1750271786170,6.8687,145.56,145.52,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750271786369,6.8687,145.56,145.51,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1750271786567,6.8687,145.56,145.51,60.45425287]
["bitfinex-derivatives","SOLF0:USTF0",1750271786776,0.05132426,145.55,145.52,0.04579013]
["bitfinex-derivatives","SOLF0:USTF0",1750271786978,6.92042426,145.55,145.52,6.91609013]
["bitfinex-derivatives","SOLF0:USTF0",1750271787180,0.05132426,145.55,145.52,0.04579013]
["bitfinex-derivatives","SOLF0:USTF0",1750271787477,0.05132426,145.55,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750271787679,14.71425287,145.62,145.53,14.71425287]
["bitfinex-derivatives","SOLF0:USTF0",1750271787979,6.8698,145.54,145.51,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1750271788167,14.71425287,145.6,145.51,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1750271788570,0.04782642,145.57,145.54,0.04728076]
["bitfinex-derivatives","SOLF0:USTF0",1750271790071,6.869,145.55,145.54,0.04728076]
["bitfinex-derivatives","SOLF0:USTF0",1750271791981,0.04782642,145.57,145.54,0.04728076]
["bitfinex-derivatives","SOLF0:USTF0",1750271792480,6.8705,145.52,145.51,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1750271792777,6.8699,145.54,145.51,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1750271792969,2.3879,145.57,145.51,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1750271793380,6.8696,145.54,145.53,0.04575067]
["bitfinex-derivatives","SOLF0:USTF0",1750271793779,6.8696,145.54,145.53,5.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750271793977,6.88,145.54,145.47,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1750271794179,14.71425287,145.52,145.44,594.06]
["bitfinex-derivatives","SOLF0:USTF0",1750271794388,14.71425287,145.5,145.43,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1750271794679,14.71425287,145.48,145.39,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1750271794879,0.05246597,145.45,145.42,0.04568861]
["bitfinex-derivatives","SOLF0:USTF0",1750271795674,6.8747,145.43,145.42,0.04568861]
["bitfinex-derivatives","SOLF0:USTF0",1750271795877,0.05246597,145.45,145.42,0.04568861]
["bitfinex-derivatives","SOLF0:USTF0",1750271798379,0.05246597,145.45,145.44,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750271799181,6.597e-05,145.45,145.44,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750271799377,2.3655,145.53,145.44,21.59425287]
["bitfinex-derivatives","SOLF0:USTF0",1750271799577,45.9,145.57,145.47,14.71425287]
["bitfinex-derivatives","SOLF0:USTF0",1750271799774,45.9,145.57,145.48,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1750271800286,0.05118501,145.54,145.51,0.04580572]
["bitfinex-derivatives","SOLF0:USTF0",1750271800492,6.92098501,145.54,145.51,6.91660572]
["bitfinex-derivatives","SOLF0:USTF0",1750271800784,0.05118501,145.54,145.51,0.04580572]
["bitfinex-derivatives","SOLF0:USTF0",1750271800980,0.05118501,145.54,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750271801582,0.05118501,145.54,145.51,0.04580572]
["bitfinex-derivatives","SOLF0:USTF0",1750271802083,6.8704,145.53,145.51,0.04580572]
["bitfinex-derivatives","SOLF0:USTF0",1750271802286,0.05118501,145.54,145.51,0.04580572]
["bitfinex-derivatives","SOLF0:USTF0",1750271803785,6.8705,145.52,145.51,0.04580572]
["bitfinex-derivatives","SOLF0:USTF0",1750271804185,14.71425287,145.53,145.48,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1750271804385,14.71425287,145.53,145.46,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750271804781,14.71425287,145.53,145.45,593.76]
["bitfinex-derivatives","SOLF0:USTF0",1750271805090,0.04448814,145.5,145.45,593.76]
["bitfinex-derivatives","SOLF0:USTF0",1750271805287,6.8719,145.49,145.48,0.0495362]
["bitfinex-derivatives","SOLF0:USTF0",1750271808295,2.2519,145.49,145.44,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1750271809079,2.2519,145.49,145.45,0.04981455]
["bitfinex-derivatives","SOLF0:USTF0",1750271809285,16.96615287,145.49,145.45,0.04981455]
["bitfinex-derivatives","SOLF0:USTF0",1750271809480,14.71425287,145.47,145.4,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1750271810082,14.71425287,145.45,145.4,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1750271810395,14.71425287,145.43,145.36,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1750271810590,0.05053297,145.41,145.34,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1750271810786,0.05053297,145.41,145.36,0.04886183]
["bitfinex-derivatives","SOLF0:USTF0",1750271811692,0.05053297,145.41,145.4,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750271813891,48.218,145.48,145.43,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750271814498,48.218,145.48,145.4,14.71425287]
["bitfinex-derivatives","SOLF0:USTF0",1750271814790,0.05049098,145.45,145.43,0.04622759]
["bitfinex-derivatives","SOLF0:USTF0",1750271814990,0.05049098,145.45,145.44,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750271815992,0.0016732,145.45,145.44,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750271816387,2.2432,145.53,145.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750271816593,2.2432,145.53,145.46,9.49174401]
["bitfinex-derivatives","SOLF0:USTF0",1750271816897,6.8717,145.5,145.46,9.49174401]
["bitfinex-derivatives","SOLF0:USTF0",1750271817192,9.49174401,145.51,145.43,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1750271817396,0.04541424,145.48,145.46,0.05136148]
["bitfinex-derivatives","SOLF0:USTF0",1750271817798,6.8728,145.47,145.46,0.05136148]
["bitfinex-derivatives","SOLF0:USTF0",1750271820494,0.04541424,145.48,145.46,0.05136148]
["bitfinex-derivatives","SOLF0:USTF0",1750271820692,0.04541424,145.48,145.47,9.49174401]
["bitfinex-derivatives","SOLF0:USTF0",1750271821202,0.04541424,145.48,145.47,51.2528]
["bitfinex-derivatives","SOLF0:USTF0",1750271821399,0.04541424,145.48,145.47,60.74454401]
["bitfinex-derivatives","SOLF0:USTF0",1750271821595,9.49174401,145.57,145.47,60.74454401]
["bitfinex-derivatives","SOLF0:USTF0",1750271821596,6.8688,145.56,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750271821895,60.56334401,145.61,145.53,9.49174401]
["bitfinex-derivatives","SOLF0:USTF0",1750271822400,6.6916,145.61,145.53,9.49174401]
["bitfinex-derivatives","SOLF0:USTF0",1750271822701,0.04840708,145.58,145.56,0.0483518]
["bitfinex-derivatives","SOLF0:USTF0",1750271823401,0.04840708,145.58,145.56,6.9167518]
["bitfinex-derivatives","SOLF0:USTF0",1750271823808,0.04840708,145.58,145.56,0.0483518]
["bitfinex-derivatives","SOLF0:USTF0",1750271824298,6.8681,145.57,145.56,0.0483518]
["bitfinex-derivatives","SOLF0:USTF0",1750271824506,0.04840708,145.58,145.51,51.2507]
["bitfinex-derivatives","SOLF0:USTF0",1750271824796,6.8691,145.55,145.52,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750271825001,59.04222287,145.6,145.51,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1750271825198,14.66222287,145.56,145.48,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1750271825392,14.66222287,145.54,145.45,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1750271825603,14.66222287,145.54,145.48,0.04723631]
["bitfinex-derivatives","SOLF0:USTF0",1750271825604,2.42729796,145.53,145.48,0.04723631]
["bitfinex-derivatives","SOLF0:USTF0",1750271826000,6.8715,145.5,145.48,0.04723631]
["bitfinex-derivatives","SOLF0:USTF0",1750271826192,0.04491649,145.5,145.48,0.04723631]
["bitfinex-derivatives","SOLF0:USTF0",1750271826798,0.04491649,145.5,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750271828102,0.04491649,145.5,145.48,0.04723631]
["bitfinex-derivatives","SOLF0:USTF0",1750271828300,14.70713936,145.5,145.41,638.04]
["bitfinex-derivatives","SOLF0:USTF0",1750271828502,14.66222287,145.5,145.41,638.04]
["bitfinex-derivatives","SOLF0:USTF0",1750271828703,14.66222287,145.5,145.43,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750271828905,14.66222287,145.5,145.41,638.04]
["bitfinex-derivatives","SOLF0:USTF0",1750271829203,6.874,145.45,145.44,0.04387997]
["bitfinex-derivatives","SOLF0:USTF0",1750271829404,0.04935974,145.47,145.44,0.04387997]
["bitfinex-derivatives","SOLF0:USTF0",1750271832302,0.04935974,145.47,145.45,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750271832502,0.04935974,145.47,145.44,0.04387997]
["bitfinex-derivatives","SOLF0:USTF0",1750271832702,0.04935974,145.47,145.45,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1750271834104,0.00100794,145.47,145.45,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1750271835707,6.8736,145.46,145.44,0.04387997]
["bitfinex-derivatives","SOLF0:USTF0",1750271836007,0.00100794,145.47,145.45,14.66222287]
["bitfinex-derivatives","SOLF0:USTF0",1750271836202,6.871,145.51,145.48,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750271836409,2.3793,145.53,145.48,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750271836597,2.3793,145.53,145.47,14.66222287]
["bitfinex-derivatives","SOLF0:USTF0",1750271836798,2.3793,145.53,145.48,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750271837300,6.8712,145.51,145.49,0.04772373]
["bitfinex-derivatives","SOLF0:USTF0",1750271837499,0.05275095,145.52,145.49,0.04772373]
["bitfinex-derivatives","SOLF0:USTF0",1750271838500,0.05275095,145.52,145.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750271838708,2.3472,145.59,145.51,14.66222287]
["bitfinex-derivatives","SOLF0:USTF0",1750271838893,2.3472,145.59,145.53,14.66222287]
["bitfinex-derivatives","SOLF0:USTF0",1750271839098,2.3472,145.59,145.54,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1750271839703,0.0487226,145.58,145.55,0.05005001]
["bitfinex-derivatives","SOLF0:USTF0",1750271840498,6.8681,145.57,145.55,0.05005001]
["bitfinex-derivatives","SOLF0:USTF0",1750271840704,0.0487226,145.58,145.55,0.05005001]
["bitfinex-derivatives","SOLF0:USTF0",1750271841503,0.0487226,145.58,145.55,14.71227288]
["bitfinex-derivatives","SOLF0:USTF0",1750271842003,0.0487226,145.58,145.55,0.05005001]
["bitfinex-derivatives","SOLF0:USTF0",1750271842200,0.0487226,145.58,145.56,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750271842406,0.0487226,145.58,145.55,0.05005001]
["bitfinex-derivatives","SOLF0:USTF0",1750271842799,6.8686,145.56,145.55,0.05005001]
["bitfinex-derivatives","SOLF0:USTF0",1750271843501,6.8701,145.53,145.51,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1750271843706,2.3589,145.57,145.51,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1750271843903,2.3589,145.57,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750271844200,6.8698,145.54,145.51,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1750271844608,6.87,145.53,145.51,44.41223554]
["bitfinex-derivatives","SOLF0:USTF0",1750271845206,0.04514496,145.54,145.51,44.41223554]
["bitfinex-derivatives","SOLF0:USTF0",1750271845410,0.04514496,145.54,145.51,0.05223554]
["bitfinex-derivatives","SOLF0:USTF0",1750271845805,6.8703,145.53,145.51,0.05223554]
["bitfinex-derivatives","SOLF0:USTF0",1750271846311,0.04514496,145.54,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750271846501,0.04514496,145.54,145.52,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1750271847004,0.04514496,145.54,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750271847614,0.04514496,145.54,145.52,51.2304]
["bitfinex-derivatives","SOLF0:USTF0",1750271847811,0.04514496,145.54,145.52,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1750271848212,0.04514496,145.54,145.52,51.2301]
["bitfinex-derivatives","SOLF0:USTF0",1750271848409,0.04514496,145.54,145.52,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1750271849010,0.04514496,145.54,145.51,0.05223554]
["bitfinex-derivatives","SOLF0:USTF0",1750271849208,6.8705,145.52,145.51,0.05223554]
["bitfinex-derivatives","SOLF0:USTF0",1750271849815,6.8721,145.49,145.46,50.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750271850015,19.23679845,145.53,145.46,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1750271850212,2.2589,145.52,145.46,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1750271850819,0.04862435,145.5,145.48,0.0465984]
["bitfinex-derivatives","SOLF0:USTF0",1750271851416,0.04862435,145.5,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750271852225,44.06,145.61,145.49,21.55009845]
["bitfinex-derivatives","SOLF0:USTF0",1750271852417,6.9618,145.63,145.5,46.3587]
["bitfinex-derivatives","SOLF0:USTF0",1750271852719,14.67009845,145.62,145.51,14.67009845]
["bitfinex-derivatives","SOLF0:USTF0",1750271852913,14.67009845,145.6,145.51,14.67009845]
["bitfinex-derivatives","SOLF0:USTF0",1750271853114,6.8688,145.56,145.54,0.04398738]
["bitfinex-derivatives","SOLF0:USTF0",1750271853313,0.04713957,145.57,145.54,0.04398738]
["bitfinex-derivatives","SOLF0:USTF0",1750271853518,6.91553957,145.57,145.54,0.04398738]
["bitfinex-derivatives","SOLF0:USTF0",1750271853719,0.04713957,145.57,145.54,0.04398738]
["bitfinex-derivatives","SOLF0:USTF0",1750271854117,6.8689,145.56,145.54,0.04398738]
["bitfinex-derivatives","SOLF0:USTF0",1750271854316,0.04713957,145.57,145.54,0.04398738]
["bitfinex-derivatives","SOLF0:USTF0",1750271854722,6.869,145.55,145.54,0.04398738]
["bitfinex-derivatives","SOLF0:USTF0",1750271855809,4.4713,145.56,145.5,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1750271856011,14.67009845,145.55,145.47,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1750271856209,14.67009845,145.53,145.44,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1750271856818,6.8726,145.48,145.47,0.04414708]
["bitfinex-derivatives","SOLF0:USTF0",1750271857917,0.05280544,145.5,145.47,0.04414708]
["bitfinex-derivatives","SOLF0:USTF0",1750271858514,6.872,145.49,145.47,0.04414708]
["bitfinex-derivatives","SOLF0:USTF0",1750271858920,0.05280544,145.5,145.47,0.04414708]
["bitfinex-derivatives","SOLF0:USTF0",1750271859515,0.05280544,145.5,145.47,6.91654708]
["bitfinex-derivatives","SOLF0:USTF0",1750271859823,0.05280544,145.5,145.47,0.04414708]
["bitfinex-derivatives","SOLF0:USTF0",1750271860215,0.05280544,145.5,145.47,6.91664708]
["bitfinex-derivatives","SOLF0:USTF0",1750271860416,0.05280544,145.5,145.47,0.04414708]
["bitfinex-derivatives","SOLF0:USTF0",1750271861724,0.05280544,145.5,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750271862326,0.05280544,145.5,145.48,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750271865229,0.05280544,145.5,145.47,0.04414708]
["bitfinex-derivatives","SOLF0:USTF0",1750271865630,6.8724,145.48,145.47,0.04414708]
["bitfinex-derivatives","SOLF0:USTF0",1750271868422,0.05280544,145.5,145.47,0.04414708]
["bitfinex-derivatives","SOLF0:USTF0",1750271869124,6.8724,145.48,145.47,0.04414708]
["bitfinex-derivatives","SOLF0:USTF0",1750271869332,9.49024294,145.49,145.4,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1750271869633,11.79754294,145.47,145.41,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750271869822,11.79754294,145.47,145.4,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1750271870131,6.874,145.45,145.42,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750271870430,0.04959028,145.45,145.42,0.04451805]
["bitfinex-derivatives","SOLF0:USTF0",1750271870630,0.04959028,145.45,145.44,16.36444294]
["bitfinex-derivatives","SOLF0:USTF0",1750271870827,9.49024294,145.53,145.44,53.55024294]
["bitfinex-derivatives","SOLF0:USTF0",1750271871226,6.8716,145.5,145.47,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750271871423,9.49024294,145.53,145.44,53.55024294]
["bitfinex-derivatives","SOLF0:USTF0",1750271871730,6.8721,145.49,145.46,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750271871926,6.92464981,145.49,145.46,0.05231641]
["bitfinex-derivatives","SOLF0:USTF0",1750271872232,0.05254981,145.49,145.46,0.05231641]
["bitfinex-derivatives","SOLF0:USTF0",1750271872436,0.05254981,145.49,145.46,9.54255935]
["bitfinex-derivatives","SOLF0:USTF0",1750271873236,0.05254981,145.49,145.46,0.05231641]
["bitfinex-derivatives","SOLF0:USTF0",1750271873435,9.54279275,145.49,145.46,0.05231641]
["bitfinex-derivatives","SOLF0:USTF0",1750271873736,6.8728,145.47,145.46,0.05231641]
["bitfinex-derivatives","SOLF0:USTF0",1750271874122,6.8726,145.48,145.46,0.05231641]
["bitfinex-derivatives","SOLF0:USTF0",1750271874322,0.05254981,145.49,145.46,0.05231641]
["bitfinex-derivatives","SOLF0:USTF0",1750271874937,9.49024294,145.47,145.37,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1750271875137,9.49024294,145.47,145.38,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1750271875438,2.1825,145.48,145.41,9.49024294]
["bitfinex-derivatives","SOLF0:USTF0",1750271875630,2.1825,145.48,145.42,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1750271875932,6.8738,145.45,145.42,50.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750271876235,6.8738,145.45,145.44,0.04846008]
["bitfinex-derivatives","SOLF0:USTF0",1750271877729,6.8757,145.41,145.39,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1750271878230,6.8753,145.42,145.39,49.4966]
["bitfinex-derivatives","SOLF0:USTF0",1750271878436,9.49024294,145.46,145.39,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1750271878637,0.04437087,145.44,145.41,0.05003312]
["bitfinex-derivatives","SOLF0:USTF0",1750271878838,6.8752,145.42,145.41,0.05003312]
["bitfinex-derivatives","SOLF0:USTF0",1750271879834,6.8762,145.4,145.36,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1750271880034,44.8025,145.48,145.36,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1750271880229,9.49024294,145.43,145.36,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1750271880432,9.49024294,145.39,145.33,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1750271880844,0.05088749,145.37,145.33,52.13024294]
["bitfinex-derivatives","SOLF0:USTF0",1750271881039,0.05088749,145.37,145.33,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1750271882539,6.8781,145.36,145.33,49.5194]
["bitfinex-derivatives","SOLF0:USTF0",1750271882739,0.05088749,145.37,145.33,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1750271883041,6.8783,145.36,145.33,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1750271883344,0.05088749,145.37,145.33,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1750271884259,9.49024294,145.45,145.36,9.49024294]
["bitfinex-derivatives","SOLF0:USTF0",1750271884437,9.49024294,145.47,145.38,9.49024294]
["bitfinex-derivatives","SOLF0:USTF0",1750271884841,4.5544,145.48,145.4,9.49024294]
["bitfinex-derivatives","SOLF0:USTF0",1750271885331,6.91950483,145.45,145.43,0.0438006]
["bitfinex-derivatives","SOLF0:USTF0",1750271885653,0.04550483,145.45,145.43,0.0438006]
["bitfinex-derivatives","SOLF0:USTF0",1750271886048,6.8742,145.44,145.43,0.0438006]
["bitfinex-derivatives","SOLF0:USTF0",1750271887453,0.04550483,145.45,145.43,0.0438006]
["bitfinex-derivatives","SOLF0:USTF0",1750271888150,6.91940483,145.45,145.43,0.0438006]
["bitfinex-derivatives","SOLF0:USTF0",1750271888456,6.8742,145.44,145.43,0.0438006]
["bitfinex-derivatives","SOLF0:USTF0",1750271888858,0.04550483,145.45,145.43,0.0438006]
["bitfinex-derivatives","SOLF0:USTF0",1750271889652,6.8742,145.44,145.43,0.0438006]
["bitfinex-derivatives","SOLF0:USTF0",1750271891554,9.53574777,145.45,145.37,52.13024294]
["bitfinex-derivatives","SOLF0:USTF0",1750271891754,9.49024294,145.45,145.39,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750271891960,9.49024294,145.45,145.37,52.13024294]
["bitfinex-derivatives","SOLF0:USTF0",1750271892163,6.8754,145.42,145.37,52.13024294]
["bitfinex-derivatives","SOLF0:USTF0",1750271892460,0.0440865,145.41,145.38,0.02048726]
["bitfinex-derivatives","SOLF0:USTF0",1750271893253,0.0440865,145.41,145.38,9.5107302]
["bitfinex-derivatives","SOLF0:USTF0",1750271893453,0.0440865,145.41,145.4,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750271895560,0.0440865,145.41,145.39,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750271895862,0.0440865,145.41,145.38,0.02048726]
["bitfinex-derivatives","SOLF0:USTF0",1750271896562,0.0440865,145.41,145.4,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750271898450,6.8739,145.45,145.42,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750271898649,2.2782,145.48,145.41,52.13024294]
["bitfinex-derivatives","SOLF0:USTF0",1750271898851,6.8726,145.48,145.45,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750271899461,0.04592282,145.48,145.45,0.04832606]
["bitfinex-derivatives","SOLF0:USTF0",1750271900058,0.04592282,145.48,145.47,16.36304294]
["bitfinex-derivatives","SOLF0:USTF0",1750271900364,2.2644,145.53,145.47,52.13024294]
["bitfinex-derivatives","SOLF0:USTF0",1750271900865,52.13024294,145.55,145.47,52.13024294]
["bitfinex-derivatives","SOLF0:USTF0",1750271901261,0.05115377,145.52,145.5,0.05039324]
["bitfinex-derivatives","SOLF0:USTF0",1750271901464,6.8709,145.51,145.5,0.05039324]
["bitfinex-derivatives","SOLF0:USTF0",1750271902054,6.92185377,145.52,145.5,0.05039324]
["bitfinex-derivatives","SOLF0:USTF0",1750271902259,593.94,145.63,145.51,52.13024294]
["bitfinex-derivatives","SOLF0:USTF0",1750271902461,6.8688,145.56,145.53,9.49024294]
["bitfinex-derivatives","SOLF0:USTF0",1750271902752,9.49024294,145.61,145.52,9.49024294]
["bitfinex-derivatives","SOLF0:USTF0",1750271903167,6.9577,145.62,145.54,9.49024294]
["bitfinex-derivatives","SOLF0:USTF0",1750271903366,0.05218463,145.59,145.57,0.04834151]
["bitfinex-derivatives","SOLF0:USTF0",1750271904864,6.8676,145.58,145.57,0.04834151]
["bitfinex-derivatives","SOLF0:USTF0",1750271905062,9.49024294,145.58,145.5,52.11024294]
["bitfinex-derivatives","SOLF0:USTF0",1750271905263,9.49024294,145.56,145.49,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1750271905566,6.8703,145.53,145.49,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1750271905968,0.04868241,145.52,145.5,0.05119992]
["bitfinex-derivatives","SOLF0:USTF0",1750271906268,0.04868241,145.52,145.5,6.92259992]
["bitfinex-derivatives","SOLF0:USTF0",1750271906961,0.04868241,145.52,145.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750271907464,0.04868241,145.52,145.51,16.36114294]
["bitfinex-derivatives","SOLF0:USTF0",1750271908666,6.8684,145.57,145.54,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750271908868,16.44794294,145.62,145.53,51.43024294]
["bitfinex-derivatives","SOLF0:USTF0",1750271909066,2.2299,145.62,145.55,9.49024294]
["bitfinex-derivatives","SOLF0:USTF0",1750271909265,6.8663,145.61,145.55,9.49024294]
["bitfinex-derivatives","SOLF0:USTF0",1750271909571,51.43024294,145.65,145.55,9.49024294]
["bitfinex-derivatives","SOLF0:USTF0",1750271909766,0.05031406,145.59,145.58,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750271909968,0.05030857,145.6,145.58,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1750271910269,6.8651,145.64,145.6,16.35654294]
["bitfinex-derivatives","SOLF0:USTF0",1750271910462,2.2819,145.66,145.6,9.49024294]
["bitfinex-derivatives","SOLF0:USTF0",1750271910862,6.8651,145.64,145.6,16.35664294]
["bitfinex-derivatives","SOLF0:USTF0",1750271911059,0.04936533,145.63,145.61,0.04485542]
["bitfinex-derivatives","SOLF0:USTF0",1750271911272,0.04936533,145.63,145.61,6.91095542]
["bitfinex-derivatives","SOLF0:USTF0",1750271911470,0.04936533,145.63,145.61,0.04485542]
["bitfinex-derivatives","SOLF0:USTF0",1750271911966,0.04936533,145.63,145.62,58.27594294]
["bitfinex-derivatives","SOLF0:USTF0",1750271912172,4.38,145.7,145.62,51.41024294]
["bitfinex-derivatives","SOLF0:USTF0",1750271912369,41.92,145.74,145.65,9.49024294]
["bitfinex-derivatives","SOLF0:USTF0",1750271912665,9.49024294,145.73,145.66,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1750271913061,6.8627,145.69,145.68,0.04982253]
["bitfinex-derivatives","SOLF0:USTF0",1750271913260,0.0509123,145.71,145.68,0.04982253]
["bitfinex-derivatives","SOLF0:USTF0",1750271913662,6.8624,145.69,145.68,0.04982253]
["bitfinex-derivatives","SOLF0:USTF0",1750271914260,6.8621,145.7,145.68,0.04982253]
["bitfinex-derivatives","SOLF0:USTF0",1750271914460,0.0509123,145.71,145.68,0.04982253]
["bitfinex-derivatives","SOLF0:USTF0",1750271914774,0.0509123,145.71,145.69,9.49024294]
["bitfinex-derivatives","SOLF0:USTF0",1750271915074,0.0509123,145.71,145.7,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750271915273,0.0509123,145.71,145.68,9.54006547]
["bitfinex-derivatives","SOLF0:USTF0",1750271915571,0.0509123,145.71,145.7,16.35224294]
["bitfinex-derivatives","SOLF0:USTF0",1750271915761,0.0509123,145.71,145.7,58.27224294]
["bitfinex-derivatives","SOLF0:USTF0",1750271916365,6.676,145.78,145.7,51.41024294]
["bitfinex-derivatives","SOLF0:USTF0",1750271916763,6.676,145.78,145.72,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750271916964,6.8594,145.76,145.72,9.49024294]
["bitfinex-derivatives","SOLF0:USTF0",1750271917367,0.04393606,145.75,145.73,6.91315428]
["bitfinex-derivatives","SOLF0:USTF0",1750271917871,0.04393606,145.75,145.74,58.25034294]
["bitfinex-derivatives","SOLF0:USTF0",1750271918173,14.08314294,145.83,145.74,51.39024294]
["bitfinex-derivatives","SOLF0:USTF0",1750271918771,9.49024294,145.79,145.72,9.49024294]
["bitfinex-derivatives","SOLF0:USTF0",1750271918965,9.49024294,145.79,145.72,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1750271919168,0.04826766,145.77,145.74,0.04907454]
["bitfinex-derivatives","SOLF0:USTF0",1750271919369,9.5385106,145.77,145.74,0.04907454]
["bitfinex-derivatives","SOLF0:USTF0",1750271919773,6.8596,145.75,145.74,0.04907454]
["bitfinex-derivatives","SOLF0:USTF0",1750271924273,9.49024294,145.76,145.69,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1750271924472,2.3557,145.75,145.69,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1750271925282,6.861,145.72,145.71,0.04553603]
["bitfinex-derivatives","SOLF0:USTF0",1750271925478,0.04761046,145.73,145.71,0.04553603]
["bitfinex-derivatives","SOLF0:USTF0",1750271926981,9.49024294,145.8,145.72,9.49024294]
["bitfinex-derivatives","SOLF0:USTF0",1750271927183,9.49024294,145.8,145.73,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1750271927781,0.05079423,145.78,145.75,0.04621724]
["bitfinex-derivatives","SOLF0:USTF0",1750271928480,51.35024294,145.87,145.76,9.49024294]
["bitfinex-derivatives","SOLF0:USTF0",1750271928785,9.49024294,145.87,145.78,9.49024294]
["bitfinex-derivatives","SOLF0:USTF0",1750271929078,41.86,145.89,145.8,9.49024294]
["bitfinex-derivatives","SOLF0:USTF0",1750271929079,2.1794,145.86,145.8,9.49024294]
["bitfinex-derivatives","SOLF0:USTF0",1750271929282,11.67504294,145.9,145.8,51.35024294]
["bitfinex-derivatives","SOLF0:USTF0",1750271929484,0.04548343,145.86,145.84,0.0435053]
["bitfinex-derivatives","SOLF0:USTF0",1750271929682,6.8549,145.85,145.84,0.0435053]
["bitfinex-derivatives","SOLF0:USTF0",1750271929877,0.04548343,145.86,145.84,0.0435053]
["bitfinex-derivatives","SOLF0:USTF0",1750271930281,6.8549,145.85,145.84,0.0435053]
["bitfinex-derivatives","SOLF0:USTF0",1750271930475,9.53572637,145.86,145.8,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1750271930779,9.49024294,145.82,145.77,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1750271931084,9.49024294,145.82,145.74,51.35024294]
["bitfinex-derivatives","SOLF0:USTF0",1750271931284,4.5629,145.81,145.74,51.35024294]
["bitfinex-derivatives","SOLF0:USTF0",1750271931482,0.04561172,145.79,145.76,0.05023291]
["bitfinex-derivatives","SOLF0:USTF0",1750271931885,6.8586,145.78,145.76,0.05023291]
["bitfinex-derivatives","SOLF0:USTF0",1750271932282,0.04561172,145.79,145.76,0.05023291]
["bitfinex-derivatives","SOLF0:USTF0",1750271933577,6.90361172,145.79,145.76,6.90913291]
["bitfinex-derivatives","SOLF0:USTF0",1750271934590,0.04561172,145.79,145.77,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750271934788,0.04561172,145.79,145.78,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1750271935691,0.04561172,145.79,145.78,48.7182]
["bitfinex-derivatives","SOLF0:USTF0",1750271938280,4.6351,145.87,145.78,63.34157123]
["bitfinex-derivatives","SOLF0:USTF0",1750271938487,2.3298,145.87,145.81,14.62157123]
["bitfinex-derivatives","SOLF0:USTF0",1750271938694,9.1841,145.87,145.82,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1750271938892,9.1841,145.87,145.84,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1750271939280,0.04332803,145.87,145.84,0.05226787]
["bitfinex-derivatives","SOLF0:USTF0",1750271940195,0.04332803,145.87,145.84,6.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750271940497,41.52332803,145.87,145.77,56.10157123]
["bitfinex-derivatives","SOLF0:USTF0",1750271940788,41.52332803,145.87,145.79,14.62157123]
["bitfinex-derivatives","SOLF0:USTF0",1750271940789,41.48,145.87,145.79,14.62157123]
["bitfinex-derivatives","SOLF0:USTF0",1750271941390,6.90076995,145.84,145.82,0.04572155]
["bitfinex-derivatives","SOLF0:USTF0",1750271941801,0.04526995,145.84,145.82,0.04572155]
["bitfinex-derivatives","SOLF0:USTF0",1750271942096,0.04526995,145.84,145.83,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750271942300,0.04526995,145.84,145.82,0.04572155]
["bitfinex-derivatives","SOLF0:USTF0",1750271943185,6.8559,145.83,145.82,0.04572155]
["bitfinex-derivatives","SOLF0:USTF0",1750271943389,14.66684118,145.84,145.78,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750271943586,6.859,145.77,145.74,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750271943890,16.89957123,145.82,145.74,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750271944295,0.04672888,145.79,145.77,0.04666125]
["bitfinex-derivatives","SOLF0:USTF0",1750271944493,0.04451418,145.79,145.77,0.04718104]
["bitfinex-derivatives","SOLF0:USTF0",1750271944694,0.04451418,145.79,145.71,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750271944894,14.62157123,145.78,145.7,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750271945293,6.8602,145.74,145.7,48.3218]
["bitfinex-derivatives","SOLF0:USTF0",1750271945599,2.2083,145.8,145.7,56.08157123]
["bitfinex-derivatives","SOLF0:USTF0",1750271945801,6.8599,145.75,145.74,0.04543663]
["bitfinex-derivatives","SOLF0:USTF0",1750271947098,6.91157988,145.76,145.74,0.04543663]
["bitfinex-derivatives","SOLF0:USTF0",1750271947297,0.05227988,145.76,145.74,0.04543663]
["bitfinex-derivatives","SOLF0:USTF0",1750271948897,0.05227988,145.76,145.74,6.90523663]
["bitfinex-derivatives","SOLF0:USTF0",1750271949095,0.05227988,145.76,145.74,0.04543663]
["bitfinex-derivatives","SOLF0:USTF0",1750271950096,0.05227988,145.76,145.74,6.90533663]
["bitfinex-derivatives","SOLF0:USTF0",1750271950302,0.05227988,145.76,145.74,0.04543663]
["bitfinex-derivatives","SOLF0:USTF0",1750271951202,0.05227988,145.76,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750271951698,6.8596,145.75,145.74,0.04543663]
["bitfinex-derivatives","SOLF0:USTF0",1750271952002,0.05227988,145.76,145.74,0.04543663]
["bitfinex-derivatives","SOLF0:USTF0",1750271952794,6.8596,145.75,145.74,0.04543663]
["bitfinex-derivatives","SOLF0:USTF0",1750271952996,0.05227988,145.76,145.7,9.45692585]
["bitfinex-derivatives","SOLF0:USTF0",1750271953404,6.8597,145.75,145.72,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750271953604,0.05227988,145.76,145.7,9.45692585]
["bitfinex-derivatives","SOLF0:USTF0",1750271953808,0.05227988,145.76,145.72,9.45692585]
["bitfinex-derivatives","SOLF0:USTF0",1750271954001,0.04654321,145.75,145.73,0.0474589]
["bitfinex-derivatives","SOLF0:USTF0",1750271955303,6.8601,145.74,145.73,0.0474589]
["bitfinex-derivatives","SOLF0:USTF0",1750271955602,0.04654321,145.75,145.73,0.0474589]
["bitfinex-derivatives","SOLF0:USTF0",1750271955809,6.90644321,145.75,145.73,0.0474589]
["bitfinex-derivatives","SOLF0:USTF0",1750271956508,6.8601,145.74,145.73,0.0474589]
["bitfinex-derivatives","SOLF0:USTF0",1750271958004,0.04654321,145.75,145.73,0.0474589]
["bitfinex-derivatives","SOLF0:USTF0",1750271958610,6.8601,145.74,145.73,0.0474589]
["bitfinex-derivatives","SOLF0:USTF0",1750271958910,0.04654321,145.75,145.73,0.0474589]
["bitfinex-derivatives","SOLF0:USTF0",1750271959105,6.90644321,145.75,145.73,0.0474589]
["bitfinex-derivatives","SOLF0:USTF0",1750271959508,0.04654321,145.75,145.73,0.0474589]
["bitfinex-derivatives","SOLF0:USTF0",1750271960706,6.8601,145.74,145.73,0.0474589]
["bitfinex-derivatives","SOLF0:USTF0",1750271961110,0.04654321,145.75,145.73,0.0474589]
["bitfinex-derivatives","SOLF0:USTF0",1750271961612,0.04654321,145.75,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750271962211,0.04654321,145.75,145.73,6.9078589]
["bitfinex-derivatives","SOLF0:USTF0",1750271962518,0.04654321,145.75,145.74,9.45692585]
["bitfinex-derivatives","SOLF0:USTF0",1750271962911,2.3743,145.83,145.73,41.5274589]
["bitfinex-derivatives","SOLF0:USTF0",1750271963213,2.3743,145.83,145.74,9.45692585]
["bitfinex-derivatives","SOLF0:USTF0",1750271963416,6.8576,145.8,145.77,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750271963717,2.3743,145.83,145.76,9.45692585]
["bitfinex-derivatives","SOLF0:USTF0",1750271964015,6.858,145.79,145.78,0.04990953]
["bitfinex-derivatives","SOLF0:USTF0",1750271966114,6.858,145.79,145.78,9.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750271966423,9.45692585,145.79,145.73,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1750271967224,9.45692585,145.79,145.75,0.04657012]
["bitfinex-derivatives","SOLF0:USTF0",1750271967225,0.04852584,145.77,145.75,0.04657012]
["bitfinex-derivatives","SOLF0:USTF0",1750271967425,6.8591,145.76,145.75,0.04657012]
["bitfinex-derivatives","SOLF0:USTF0",1750271970828,9.50545169,145.77,145.7,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1750271971023,9.45692585,145.74,145.7,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1750271971324,2.3276,145.75,145.7,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1750271971825,0.05120837,145.74,145.71,0.05116776]
["bitfinex-derivatives","SOLF0:USTF0",1750271972325,0.05120837,145.74,145.72,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750271973230,6.8608,145.73,145.71,0.05116776]
["bitfinex-derivatives","SOLF0:USTF0",1750271973727,0.05120837,145.74,145.71,0.05116776]
["bitfinex-derivatives","SOLF0:USTF0",1750271973728,6.861,145.72,145.71,0.05116776]
["bitfinex-derivatives","SOLF0:USTF0",1750271975723,6.8626,145.69,145.67,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1750271975918,6.8626,145.69,145.66,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750271976124,9.45692585,145.7,145.64,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1750271976325,9.45692585,145.7,145.61,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1750271976528,9.45692585,145.68,145.61,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1750271976726,6.91431715,145.66,145.63,6.91595197]
["bitfinex-derivatives","SOLF0:USTF0",1750271977027,0.05031715,145.66,145.63,0.05065197]
["bitfinex-derivatives","SOLF0:USTF0",1750271977227,6.91441715,145.66,145.63,6.91565197]
["bitfinex-derivatives","SOLF0:USTF0",1750271977431,0.05031715,145.66,145.63,0.05065197]
["bitfinex-derivatives","SOLF0:USTF0",1750271978932,6.8646,145.65,145.63,0.05065197]
["bitfinex-derivatives","SOLF0:USTF0",1750271979535,0.05031715,145.66,145.63,0.05065197]
["bitfinex-derivatives","SOLF0:USTF0",1750271979728,0.05031715,145.66,145.63,9.50757782]
["bitfinex-derivatives","SOLF0:USTF0",1750271980035,0.05031715,145.66,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750271980227,0.05031715,145.66,145.65,48.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750271980423,0.05031715,145.66,145.65,57.82122585]
["bitfinex-derivatives","SOLF0:USTF0",1750271980629,9.45692585,145.74,145.65,50.95692585]
["bitfinex-derivatives","SOLF0:USTF0",1750271981639,0.05026214,145.71,145.69,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750271982035,0.05026214,145.71,145.68,0.05158095]
["bitfinex-derivatives","SOLF0:USTF0",1750271982542,6.8624,145.7,145.68,0.05158095]
["bitfinex-derivatives","SOLF0:USTF0",1750271982741,0.05026214,145.71,145.68,0.05158095]
["bitfinex-derivatives","SOLF0:USTF0",1750271983241,6.8622,145.7,145.68,0.05158095]
["bitfinex-derivatives","SOLF0:USTF0",1750271983644,6.8624,145.69,145.68,0.05158095]
["bitfinex-derivatives","SOLF0:USTF0",1750271985642,6.8644,145.65,145.62,48.3655]
["bitfinex-derivatives","SOLF0:USTF0",1750271985845,9.45692585,145.69,145.62,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1750271986230,6.8646,145.65,145.62,48.3655]
["bitfinex-derivatives","SOLF0:USTF0",1750271986434,9.45692585,145.69,145.62,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1750271986741,0.04598611,145.67,145.64,0.05127603]
["bitfinex-derivatives","SOLF0:USTF0",1750271987140,6.8646,145.65,145.64,0.05127603]
["bitfinex-derivatives","SOLF0:USTF0",1750271987639,6.8659,145.62,145.59,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1750271987941,9.45692585,145.66,145.59,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1750271988143,9.45692585,145.66,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750271988338,9.45692585,145.66,145.59,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1750271988339,6.8659,145.62,145.59,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1750271988730,6.8663,145.61,145.59,41.54683426]
["bitfinex-derivatives","SOLF0:USTF0",1750271988931,0.04455791,145.62,145.59,41.54683426]
["bitfinex-derivatives","SOLF0:USTF0",1750271989843,6.8665,145.61,145.59,41.54683426]
["bitfinex-derivatives","SOLF0:USTF0",1750271990435,6.8667,145.6,145.59,0.04683426]
["bitfinex-derivatives","SOLF0:USTF0",1750271990840,0.04455791,145.62,145.53,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1750271991038,9.45692585,145.6,145.53,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1750271991735,6.8689,145.56,145.53,48.3898]
["bitfinex-derivatives","SOLF0:USTF0",1750271991935,0.04726912,145.58,145.53,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1750271992136,0.04726912,145.58,145.54,9.45692585]
["bitfinex-derivatives","SOLF0:USTF0",1750271992742,0.04726912,145.58,145.57,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750271993137,0.04726912,145.58,145.54,9.45692585]
["bitfinex-derivatives","SOLF0:USTF0",1750271993338,0.04726912,145.58,145.56,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750271994243,0.04726912,145.58,145.54,9.45692585]
["bitfinex-derivatives","SOLF0:USTF0",1750271994643,0.04726912,145.58,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750271995144,0.04726912,145.58,145.53,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1750271995541,2.21306912,145.58,145.53,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1750271996342,9.45692585,145.55,145.47,16.18702585]
["bitfinex-derivatives","SOLF0:USTF0",1750271996548,0.04509651,145.52,145.47,43.7637]
["bitfinex-derivatives","SOLF0:USTF0",1750271996849,0.04509651,145.52,145.47,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1750271997249,0.04509651,145.52,145.38,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1750271997250,9.45692585,145.49,145.38,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1750271997444,0.04509651,145.52,145.41,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1750271997445,0.04954304,145.45,145.41,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1750271997637,0.05260738,145.44,145.41,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1750271998140,0.05260738,145.44,145.43,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750271998340,0.05260738,145.44,145.41,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1750271998549,0.05260738,145.44,145.43,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750271999146,2.1658,145.5,145.41,50.97692585]
["bitfinex-derivatives","SOLF0:USTF0",1750271999341,2.1658,145.5,145.43,9.45692585]
["bitfinex-derivatives","SOLF0:USTF0",1750272000052,0.04643541,145.48,145.45,0.04750391]
["bitfinex-derivatives","SOLF0:USTF0",1750272000955,9.45692585,145.47,145.41,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1750272001149,9.45692585,145.47,145.35,50.95692585]
["bitfinex-derivatives","SOLF0:USTF0",1750272001150,9.45692585,145.43,145.35,50.95692585]
["bitfinex-derivatives","SOLF0:USTF0",1750272001348,9.45692585,145.41,145.35,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1750272001543,2.2221,145.42,145.35,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1750272001749,6.8776,145.37,145.35,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1750272002046,0.04914188,145.37,145.35,41.52196818]
["bitfinex-derivatives","SOLF0:USTF0",1750272002252,0.04914188,145.37,145.35,48.40036818]
["bitfinex-derivatives","SOLF0:USTF0",1750272002554,0.04914188,145.37,145.35,0.02196818]
["bitfinex-derivatives","SOLF0:USTF0",1750272002950,6.878,145.36,145.35,0.02196818]
["bitfinex-derivatives","SOLF0:USTF0",1750272003146,9.45692585,145.36,145.29,634.84]
["bitfinex-derivatives","SOLF0:USTF0",1750272003346,6.878,145.36,145.3,9.45692585]
["bitfinex-derivatives","SOLF0:USTF0",1750272003641,50.97692585,145.39,145.3,9.45692585]
["bitfinex-derivatives","SOLF0:USTF0",1750272003945,2.3408,145.41,145.34,9.45692585]
["bitfinex-derivatives","SOLF0:USTF0",1750272004145,2.2221,145.42,145.34,9.45692585]
["bitfinex-derivatives","SOLF0:USTF0",1750272004146,0.04431706,145.39,145.36,9.45692585]
["bitfinex-derivatives","SOLF0:USTF0",1750272004547,0.04431706,145.39,145.38,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750272004752,0.04431706,145.39,145.35,9.45692585]
["bitfinex-derivatives","SOLF0:USTF0",1750272004941,0.04431706,145.39,145.37,9.45692585]
["bitfinex-derivatives","SOLF0:USTF0",1750272005147,0.04431706,145.39,145.38,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1750272007149,0.04431706,145.39,145.38,48.3971]
["bitfinex-derivatives","SOLF0:USTF0",1750272007452,0.04431706,145.39,145.38,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1750272008349,0.04431706,145.39,145.38,48.3971]
["bitfinex-derivatives","SOLF0:USTF0",1750272008552,0.04431706,145.39,145.38,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1750272008748,0.04431706,145.39,145.38,48.3971]
["bitfinex-derivatives","SOLF0:USTF0",1750272009252,0.04431706,145.39,145.38,57.85402585]
["bitfinex-derivatives","SOLF0:USTF0",1750272009646,4.4027,145.46,145.41,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750272009847,2.245,145.47,145.4,9.45692585]
["bitfinex-derivatives","SOLF0:USTF0",1750272010051,11.70192585,145.47,145.38,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1750272010355,9.45692585,145.45,145.38,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1750272010550,2.1771,145.46,145.41,9.45692585]
["bitfinex-derivatives","SOLF0:USTF0",1750272010749,0.05011474,145.43,145.41,9.45692585]
["bitfinex-derivatives","SOLF0:USTF0",1750272011148,0.05011474,145.43,145.42,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750272011757,43.7171,145.51,145.44,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750272011956,43.7171,145.51,145.43,9.45692585]
["bitfinex-derivatives","SOLF0:USTF0",1750272012152,6.8727,145.48,145.43,9.45692585]
["bitfinex-derivatives","SOLF0:USTF0",1750272012347,43.7171,145.51,145.43,9.45692585]
["bitfinex-derivatives","SOLF0:USTF0",1750272012757,6.8733,145.46,145.43,9.45692585]
["bitfinex-derivatives","SOLF0:USTF0",1750272012956,6.8733,145.46,145.43,9.50627733]
["bitfinex-derivatives","SOLF0:USTF0",1750272013160,0.04543342,145.48,145.43,9.50627733]
["bitfinex-derivatives","SOLF0:USTF0",1750272013554,0.04543342,145.48,145.43,16.38087733]
["bitfinex-derivatives","SOLF0:USTF0",1750272013957,6.873,145.47,145.43,16.38087733]
["bitfinex-derivatives","SOLF0:USTF0",1750272014158,6.873,145.47,145.43,6.92395148]
["bitfinex-derivatives","SOLF0:USTF0",1750272014355,0.04543342,145.48,145.43,0.04935148]
["bitfinex-derivatives","SOLF0:USTF0",1750272014659,6.8736,145.46,145.43,0.04935148]
["bitfinex-derivatives","SOLF0:USTF0",1750272014853,0.04543342,145.48,145.43,0.04935148]
["bitfinex-derivatives","SOLF0:USTF0",1750272015451,9.50235927,145.48,145.43,0.04935148]
["bitfinex-derivatives","SOLF0:USTF0",1750272016161,6.8742,145.44,145.43,0.04935148]
["bitfinex-derivatives","SOLF0:USTF0",1750272016352,0.04750715,145.45,145.38,593.8]
["bitfinex-derivatives","SOLF0:USTF0",1750272016548,6.79790715,145.45,145.38,593.8]
["bitfinex-derivatives","SOLF0:USTF0",1750272016755,9.45692585,145.42,145.37,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750272017254,0.04549043,145.41,145.38,0.04508032]
["bitfinex-derivatives","SOLF0:USTF0",1750272017659,6.8761,145.4,145.38,0.04508032]
["bitfinex-derivatives","SOLF0:USTF0",1750272017964,0.04549043,145.41,145.38,0.04508032]
["bitfinex-derivatives","SOLF0:USTF0",1750272018463,6.92149043,145.41,145.38,0.04508032]
["bitfinex-derivatives","SOLF0:USTF0",1750272018762,0.04549043,145.41,145.38,0.04508032]
["bitfinex-derivatives","SOLF0:USTF0",1750272018961,6.8763,145.4,145.38,0.04508032]
["bitfinex-derivatives","SOLF0:USTF0",1750272019462,6.8764,145.4,145.38,0.04508032]
["bitfinex-derivatives","SOLF0:USTF0",1750272019967,0.04549043,145.41,145.38,0.04508032]
["bitfinex-derivatives","SOLF0:USTF0",1750272020657,6.8766,145.39,145.38,0.04508032]
["bitfinex-derivatives","SOLF0:USTF0",1750272021754,0.04549043,145.41,145.38,0.04508032]
["bitfinex-derivatives","SOLF0:USTF0",1750272022159,6.8766,145.39,145.38,0.04508032]
["bitfinex-derivatives","SOLF0:USTF0",1750272022362,9.45692585,145.39,145.34,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750272022576,9.45692585,145.39,145.31,644.79692585]
["bitfinex-derivatives","SOLF0:USTF0",1750272022763,6.878,145.36,145.33,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750272022957,9.45692585,145.39,145.31,644.79692585]
["bitfinex-derivatives","SOLF0:USTF0",1750272023165,9.45692585,145.39,145.31,635.34]
["bitfinex-derivatives","SOLF0:USTF0",1750272023365,6.8787,145.35,145.31,635.34]
["bitfinex-derivatives","SOLF0:USTF0",1750272023667,0.05217883,145.36,145.31,635.34]
["bitfinex-derivatives","SOLF0:USTF0",1750272024263,0.05217883,145.36,145.31,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750272024454,2.40187883,145.36,145.31,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750272026266,9.28007883,145.36,145.31,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750272026463,2.40187883,145.36,145.31,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750272027666,0.05217883,145.36,145.34,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750272027867,0.05217883,145.36,145.31,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750272028070,0.05217883,145.36,145.31,50.99692585]
["bitfinex-derivatives","SOLF0:USTF0",1750272029079,0.05217883,145.36,145.33,9.45692585]
["bitfinex-derivatives","SOLF0:USTF0",1750272029464,0.05217883,145.36,145.35,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750272029676,0.05217883,145.36,145.35,57.83542585]
["bitfinex-derivatives","SOLF0:USTF0",1750272030075,2.1891,145.43,145.35,50.95692585]
["bitfinex-derivatives","SOLF0:USTF0",1750272030278,13.7426,145.51,145.38,9.45692585]
["bitfinex-derivatives","SOLF0:USTF0",1750272030279,9.45692585,145.47,145.38,9.45692585]
["bitfinex-derivatives","SOLF0:USTF0",1750272030477,57.71312585,145.49,145.4,9.45692585]
["bitfinex-derivatives","SOLF0:USTF0",1750272030681,57.71312585,145.49,145.43,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750272030873,57.71312585,145.49,145.39,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1750272031179,6.8743,145.44,145.43,0.04859877]
["bitfinex-derivatives","SOLF0:USTF0",1750272031370,0.04742524,145.45,145.43,0.04859877]
["bitfinex-derivatives","SOLF0:USTF0",1750272032682,0.04742524,145.45,145.44,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750272032985,0.04742524,145.45,145.43,0.04859877]
["bitfinex-derivatives","SOLF0:USTF0",1750272033790,0.04742524,145.45,145.43,6.92299877]
["bitfinex-derivatives","SOLF0:USTF0",1750272034081,0.04742524,145.45,145.44,9.45692585]
["bitfinex-derivatives","SOLF0:USTF0",1750272034290,50.95692585,145.52,145.44,9.45692585]
["bitfinex-derivatives","SOLF0:USTF0",1750272034587,50.95692585,145.52,145.46,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750272034784,50.95692585,145.52,145.44,9.45692585]
["bitfinex-derivatives","SOLF0:USTF0",1750272035084,50.95692585,145.52,145.43,50.95692585]
["bitfinex-derivatives","SOLF0:USTF0",1750272035286,6.8723,145.48,145.46,0.04656371]
["bitfinex-derivatives","SOLF0:USTF0",1750272035584,0.04862834,145.49,145.46,0.04656371]
["bitfinex-derivatives","SOLF0:USTF0",1750272036387,6.8728,145.47,145.46,0.04656371]
["bitfinex-derivatives","SOLF0:USTF0",1750272037084,6.8725,145.48,145.46,0.04656371]
["bitfinex-derivatives","SOLF0:USTF0",1750272037478,6.92052834,145.49,145.46,0.04656371]
["bitfinex-derivatives","SOLF0:USTF0",1750272037680,0.04862834,145.49,145.46,0.04656371]
["bitfinex-derivatives","SOLF0:USTF0",1750272038081,6.8727,145.48,145.46,0.04656371]
["bitfinex-derivatives","SOLF0:USTF0",1750272038581,6.8728,145.47,145.46,0.04656371]
["bitfinex-derivatives","SOLF0:USTF0",1750272039384,9.50555419,145.49,145.4,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1750272039577,9.45692585,145.49,145.4,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1750272039991,6.8746,145.44,145.41,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750272040290,9.45692585,145.47,145.4,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1750272040587,0.0520236,145.45,145.42,0.04929124]
["bitfinex-derivatives","SOLF0:USTF0",1750272042085,0.0520236,145.45,145.43,9.45692585]
["bitfinex-derivatives","SOLF0:USTF0",1750272042287,2.3665,145.53,145.44,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1750272042587,9.45692585,145.55,145.47,9.45692585]
["bitfinex-derivatives","SOLF0:USTF0",1750272042789,9.45692585,145.57,145.48,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1750272043183,0.05272418,145.54,145.51,0.04333074]
["bitfinex-derivatives","SOLF0:USTF0",1750272044182,0.05272418,145.54,145.52,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1750272044390,0.05272418,145.54,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750272045184,0.05272418,145.54,145.52,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1750272045587,6.87,145.53,145.52,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1750272045992,0.05272418,145.54,145.51,0.04333074]
["bitfinex-derivatives","SOLF0:USTF0",1750272046194,6.8704,145.52,145.51,0.04333074]
["bitfinex-derivatives","SOLF0:USTF0",1750272047096,0.05272418,145.54,145.51,0.04333074]
["bitfinex-derivatives","SOLF0:USTF0",1750272047494,6.8703,145.53,145.51,0.04333074]
["bitfinex-derivatives","SOLF0:USTF0",1750272047688,0.05272418,145.54,145.51,0.04333074]
["bitfinex-derivatives","SOLF0:USTF0",1750272048195,6.92242418,145.54,145.51,6.91413074]
["bitfinex-derivatives","SOLF0:USTF0",1750272048895,0.05272418,145.54,145.51,0.04333074]
["bitfinex-derivatives","SOLF0:USTF0",1750272049397,0.05272418,145.54,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750272049697,0.05272418,145.54,145.53,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1750272051096,0.05272418,145.54,145.53,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1750272051700,0.05272418,145.54,145.53,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1750272051897,0.05272418,145.54,145.53,57.80692585]
["bitfinex-derivatives","SOLF0:USTF0",1750272052102,0.0298304,145.54,145.53,57.80692585]
["bitfinex-derivatives","SOLF0:USTF0",1750272052498,4.5719,145.61,145.57,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750272052702,50.91692585,145.65,145.55,9.45692585]
["bitfinex-derivatives","SOLF0:USTF0",1750272053202,50.91692585,145.65,145.57,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750272053498,50.91692585,145.65,145.57,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750272053697,0.04848266,145.62,145.6,0.04905148]
["bitfinex-derivatives","SOLF0:USTF0",1750272053906,0.04848266,145.62,145.61,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750272054200,0.04848266,145.62,145.61,48.3262]
["bitfinex-derivatives","SOLF0:USTF0",1750272054604,2.3508,145.68,145.61,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750272054797,13.97902585,145.72,145.63,9.45692585]
["bitfinex-derivatives","SOLF0:USTF0",1750272054998,2.3859,145.71,145.63,9.45692585]
["bitfinex-derivatives","SOLF0:USTF0",1750272055302,9.45692585,145.68,145.61,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750272055495,9.45692585,145.66,145.61,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750272055691,6.8653,145.63,145.62,0.04450416]
["bitfinex-derivatives","SOLF0:USTF0",1750272055896,4.57131727,145.65,145.55,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750272055897,9.45692585,145.64,145.55,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750272056103,9.45692585,145.61,145.55,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750272056302,6.8674,145.59,145.56,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750272056504,9.45692585,145.63,145.55,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1750272057004,6.8671,145.59,145.58,0.05275413]
["bitfinex-derivatives","SOLF0:USTF0",1750272058405,6.91334069,145.6,145.58,0.05275413]
["bitfinex-derivatives","SOLF0:USTF0",1750272058905,0.04654069,145.6,145.59,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1750272059208,0.04654069,145.6,145.59,50.79692585]
["bitfinex-derivatives","SOLF0:USTF0",1750272059404,0.04654069,145.6,145.59,57.66402585]
["bitfinex-derivatives","SOLF0:USTF0",1750272059599,6.8649,145.64,145.59,50.79692585]
["bitfinex-derivatives","SOLF0:USTF0",1750272059805,6.8645,145.65,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750272060305,6.865,145.64,145.61,16.32292585]
["bitfinex-derivatives","SOLF0:USTF0",1750272060497,0.05035519,145.64,145.61,0.0485028]
["bitfinex-derivatives","SOLF0:USTF0",1750272060805,6.8657,145.62,145.61,0.0485028]
["bitfinex-derivatives","SOLF0:USTF0",1750272062904,9.1332,145.63,145.61,0.0485028]
["bitfinex-derivatives","SOLF0:USTF0",1750272063107,6.8655,145.63,145.61,0.0485028]
["bitfinex-derivatives","SOLF0:USTF0",1750272063307,0.05035519,145.64,145.61,0.0485028]
["bitfinex-derivatives","SOLF0:USTF0",1750272063510,6.8655,145.63,145.61,0.0485028]
["bitfinex-derivatives","SOLF0:USTF0",1750272063808,0.05035519,145.64,145.61,0.0485028]
["bitfinex-derivatives","SOLF0:USTF0",1750272064008,6.8655,145.63,145.61,0.0485028]
["bitfinex-derivatives","SOLF0:USTF0",1750272064202,0.05035519,145.64,145.61,0.0485028]
["bitfinex-derivatives","SOLF0:USTF0",1750272064604,6.91545519,145.64,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750272064805,0.05035519,145.64,145.61,0.0485028]
["bitfinex-derivatives","SOLF0:USTF0",1750272065216,0.05035519,145.64,145.61,9.50542865]
["bitfinex-derivatives","SOLF0:USTF0",1750272065507,0.05035519,145.64,145.61,0.0485028]
["bitfinex-derivatives","SOLF0:USTF0",1750272065704,6.8657,145.62,145.61,2.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750272065899,9.45692585,145.62,145.53,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1750272066105,9.45692585,145.59,145.51,593.6]
["bitfinex-derivatives","SOLF0:USTF0",1750272066412,2.1986,145.58,145.51,593.6]
["bitfinex-derivatives","SOLF0:USTF0",1750272067007,0.04354634,145.56,145.53,0.04525349]
["bitfinex-derivatives","SOLF0:USTF0",1750272068513,6.8693,145.55,145.53,0.04525349]
["bitfinex-derivatives","SOLF0:USTF0",1750272069213,0.04354634,145.56,145.53,0.04525349]
["bitfinex-derivatives","SOLF0:USTF0",1750272069808,0.04354634,145.56,145.54,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1750272070009,0.04354634,145.56,145.54,48.2093]
["bitfinex-derivatives","SOLF0:USTF0",1750272070312,0.04354634,145.56,145.54,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1750272072414,0.04354634,145.56,145.55,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750272072820,0.04354634,145.56,145.54,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1750272073022,0.04354634,145.56,145.54,48.2092]
["bitfinex-derivatives","SOLF0:USTF0",1750272073322,0.04354634,145.56,145.54,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1750272073523,6.869,145.55,145.53,0.04525349]
["bitfinex-derivatives","SOLF0:USTF0",1750272073822,0.04354634,145.56,145.53,0.04525349]
["bitfinex-derivatives","SOLF0:USTF0",1750272076023,0.04354634,145.56,145.55,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750272076326,0.04354634,145.56,145.53,0.04525349]
["bitfinex-derivatives","SOLF0:USTF0",1750272077125,0.04354634,145.56,145.55,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750272077325,0.04354634,145.56,145.55,48.209]
["bitfinex-derivatives","SOLF0:USTF0",1750272078433,0.04354634,145.56,145.55,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1750272079426,0.04354634,145.56,145.55,48.209]
["bitfinex-derivatives","SOLF0:USTF0",1750272081829,48.2993,145.66,145.57,9.45692585]
["bitfinex-derivatives","SOLF0:USTF0",1750272082022,48.2993,145.66,145.57,153.85692585]
["bitfinex-derivatives","SOLF0:USTF0",1750272082223,6.866,145.62,145.57,153.85692585]
["bitfinex-derivatives","SOLF0:USTF0",1750272082430,9.45692585,145.63,145.55,50.79692585]
["bitfinex-derivatives","SOLF0:USTF0",1750272082731,0.04680777,145.6,145.58,0.04880601]
["bitfinex-derivatives","SOLF0:USTF0",1750272084131,6.8671,145.59,145.58,0.04880601]
["bitfinex-derivatives","SOLF0:USTF0",1750272085326,6.8671,145.59,145.58,6.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750272085531,6.8686,145.56,145.55,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1750272086432,6.7959,145.59,145.55,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1750272086433,0.04419624,145.57,145.55,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1750272086836,41.34,145.66,145.56,153.83163636]
["bitfinex-derivatives","SOLF0:USTF0",1750272087034,43.5523,145.66,145.58,9.47163636]
["bitfinex-derivatives","SOLF0:USTF0",1750272087230,2.2123,145.66,145.59,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1750272087540,2.2123,145.66,145.59,50.80836077]
["bitfinex-derivatives","SOLF0:USTF0",1750272087836,6.91717944,145.64,145.61,6.91485492]
["bitfinex-derivatives","SOLF0:USTF0",1750272088140,0.05207944,145.64,145.61,6.91485492]
["bitfinex-derivatives","SOLF0:USTF0",1750272088436,0.05207944,145.64,145.61,0.04905492]
["bitfinex-derivatives","SOLF0:USTF0",1750272088736,9.52044021,145.64,145.61,0.04905492]
["bitfinex-derivatives","SOLF0:USTF0",1750272089138,6.8657,145.62,145.61,0.04905492]
["bitfinex-derivatives","SOLF0:USTF0",1750272093637,6.8655,145.63,145.61,0.04905492]
["bitfinex-derivatives","SOLF0:USTF0",1750272094539,6.8657,145.62,145.61,0.04905492]
["bitfinex-derivatives","SOLF0:USTF0",1750272094931,0.05207944,145.64,145.61,0.04905492]
["bitfinex-derivatives","SOLF0:USTF0",1750272095739,6.8656,145.63,145.61,0.04905492]
["bitfinex-derivatives","SOLF0:USTF0",1750272096046,6.8656,145.63,145.61,6.91505492]
["bitfinex-derivatives","SOLF0:USTF0",1750272096342,50.72044021,145.64,145.55,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1750272096534,9.46836077,145.62,145.55,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1750272096933,9.46836077,145.6,145.52,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1750272097133,6.8693,145.55,145.52,48.0701]
["bitfinex-derivatives","SOLF0:USTF0",1750272097435,0.05088984,145.55,145.52,48.11762113]
["bitfinex-derivatives","SOLF0:USTF0",1750272097627,6.92018984,145.55,145.52,48.11762113]
["bitfinex-derivatives","SOLF0:USTF0",1750272098033,0.05088984,145.55,145.52,48.11762113]
["bitfinex-derivatives","SOLF0:USTF0",1750272098234,0.05088984,145.55,145.53,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750272098941,0.05088984,145.55,145.52,41.24752113]
["bitfinex-derivatives","SOLF0:USTF0",1750272099444,0.05088984,145.55,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750272101642,0.05088984,145.55,145.52,50.7158819]
["bitfinex-derivatives","SOLF0:USTF0",1750272102346,0.05088984,145.55,145.52,41.24752113]
["bitfinex-derivatives","SOLF0:USTF0",1750272102738,6.92038984,145.55,145.52,48.11762113]
["bitfinex-derivatives","SOLF0:USTF0",1750272102940,0.05088984,145.55,145.52,48.11762113]
["bitfinex-derivatives","SOLF0:USTF0",1750272103137,0.05088984,145.55,145.52,41.24752113]
["bitfinex-derivatives","SOLF0:USTF0",1750272103343,0.05088984,145.55,145.54,9.46836077]
["bitfinex-derivatives","SOLF0:USTF0",1750272103850,0.05088984,145.55,145.54,160.53786077]
["bitfinex-derivatives","SOLF0:USTF0",1750272105143,0.05088984,145.55,145.53,16.33816077]
["bitfinex-derivatives","SOLF0:USTF0",1750272105338,0.05088984,145.55,145.53,9.46836077]
["bitfinex-derivatives","SOLF0:USTF0",1750272106249,0.05088984,145.55,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750272107341,8.984e-05,145.55,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750272107540,43.4722,145.63,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750272107541,2.2722,145.63,145.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750272107750,41.2,145.66,145.59,9.46836077]
["bitfinex-derivatives","SOLF0:USTF0",1750272108049,11.83566077,145.68,145.59,50.66836077]
["bitfinex-derivatives","SOLF0:USTF0",1750272108442,0.04994194,145.63,145.6,0.04742375]
["bitfinex-derivatives","SOLF0:USTF0",1750272109142,6.8658,145.62,145.6,6.91382375]
["bitfinex-derivatives","SOLF0:USTF0",1750272109641,6.8662,145.61,145.6,0.04742375]
["bitfinex-derivatives","SOLF0:USTF0",1750272109850,0.04994194,145.63,145.6,0.04742375]
["bitfinex-derivatives","SOLF0:USTF0",1750272110252,6.8661,145.62,145.6,0.04742375]
["bitfinex-derivatives","SOLF0:USTF0",1750272110851,6.91534194,145.63,145.6,0.04742375]
["bitfinex-derivatives","SOLF0:USTF0",1750272111052,0.04994194,145.63,145.6,0.04742375]
["bitfinex-derivatives","SOLF0:USTF0",1750272111750,0.04994194,145.63,145.61,9.46836077]
["bitfinex-derivatives","SOLF0:USTF0",1750272112154,0.04994194,145.63,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750272112956,0.04994194,145.63,145.6,0.04742375]
["bitfinex-derivatives","SOLF0:USTF0",1750272113155,6.91544194,145.63,145.6,41.24742375]
["bitfinex-derivatives","SOLF0:USTF0",1750272113341,0.04994194,145.63,145.6,50.71578452]
["bitfinex-derivatives","SOLF0:USTF0",1750272113547,0.04994194,145.63,145.62,9.46836077]
["bitfinex-derivatives","SOLF0:USTF0",1750272113749,0.04994194,145.63,145.62,16.33406077]
["bitfinex-derivatives","SOLF0:USTF0",1750272114450,2.3453,145.7,145.62,9.46836077]
["bitfinex-derivatives","SOLF0:USTF0",1750272114651,23.18386077,145.8,145.66,9.46836077]
["bitfinex-derivatives","SOLF0:USTF0",1750272114652,16.11726077,145.74,145.66,9.46836077]
["bitfinex-derivatives","SOLF0:USTF0",1750272114851,6.8617,145.71,145.67,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1750272115248,6.6489,145.74,145.68,9.46836077]
["bitfinex-derivatives","SOLF0:USTF0",1750272115547,0.04376828,145.72,145.7,0.048394]
["bitfinex-derivatives","SOLF0:USTF0",1750272116553,0.04376828,145.72,145.71,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750272116757,0.04376828,145.72,145.71,48.0615]
["bitfinex-derivatives","SOLF0:USTF0",1750272117255,41.2,145.82,145.71,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1750272117453,41.2,145.82,145.74,9.46836077]
["bitfinex-derivatives","SOLF0:USTF0",1750272117659,6.8182,145.84,145.76,9.46836077]
["bitfinex-derivatives","SOLF0:USTF0",1750272117957,2.3308,145.84,145.78,9.46836077]
["bitfinex-derivatives","SOLF0:USTF0",1750272118151,0.04546284,145.82,145.8,0.05119534]
["bitfinex-derivatives","SOLF0:USTF0",1750272118456,0.04546284,145.82,145.8,9.51955611]
["bitfinex-derivatives","SOLF0:USTF0",1750272118654,2.2036,145.89,145.81,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1750272118956,2.3308,145.91,145.82,144.0]
["bitfinex-derivatives","SOLF0:USTF0",1750272119164,2.3308,145.91,145.84,9.46836077]
["bitfinex-derivatives","SOLF0:USTF0",1750272119349,2.3308,145.91,145.82,144.0]
["bitfinex-derivatives","SOLF0:USTF0",1750272119350,2.3308,145.91,145.86,9.46836077]
["bitfinex-derivatives","SOLF0:USTF0",1750272119647,0.0474808,145.9,145.87,6.90141663]
["bitfinex-derivatives","SOLF0:USTF0",1750272119845,0.0474808,145.9,145.88,9.46836077]
["bitfinex-derivatives","SOLF0:USTF0",1750272120046,0.0474808,145.9,145.89,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1750272120759,0.0474808,145.9,145.87,0.04771663]
["bitfinex-derivatives","SOLF0:USTF0",1750272121057,0.0474808,145.9,145.71,2728.67086408]
["bitfinex-derivatives","SOLF0:USTF0",1750272121264,14.60277153,145.92,145.8,14.60277153]
["bitfinex-derivatives","SOLF0:USTF0",1750272121463,14.60277153,145.9,145.78,607.68277153]
["bitfinex-derivatives","SOLF0:USTF0",1750272121657,14.60277153,145.88,145.81,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1750272121858,6.8565,145.82,145.81,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1750272122060,0.05219521,145.83,145.8,0.04378329]
["bitfinex-derivatives","SOLF0:USTF0",1750272122260,6.8571,145.81,145.8,0.04378329]
["bitfinex-derivatives","SOLF0:USTF0",1750272123064,2.1715,145.82,145.8,0.04378329]
["bitfinex-derivatives","SOLF0:USTF0",1750272123365,0.05219521,145.83,145.8,0.04378329]
["bitfinex-derivatives","SOLF0:USTF0",1750272124259,0.05219521,145.83,145.8,6.90058329]
["bitfinex-derivatives","SOLF0:USTF0",1750272124566,0.05219521,145.83,145.8,0.04378329]
["bitfinex-derivatives","SOLF0:USTF0",1750272124953,0.05219521,145.83,145.8,14.64655482]
["bitfinex-derivatives","SOLF0:USTF0",1750272125354,0.05219521,145.83,145.82,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750272125568,0.05219521,145.83,145.82,62.43907153]
["bitfinex-derivatives","SOLF0:USTF0",1750272126061,2.2105,145.9,145.84,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750272126258,2.2105,145.9,145.84,14.60277153]
["bitfinex-derivatives","SOLF0:USTF0",1750272126466,6.8534,145.89,145.84,14.60277153]
["bitfinex-derivatives","SOLF0:USTF0",1750272126661,6.8534,145.89,145.86,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750272126860,2.2462,145.94,145.87,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1750272127065,0.05221107,145.92,145.89,0.04409686]
["bitfinex-derivatives","SOLF0:USTF0",1750272127470,6.8526,145.9,145.89,0.04409686]
["bitfinex-derivatives","SOLF0:USTF0",1750272127661,0.05221107,145.92,145.89,0.04409686]
["bitfinex-derivatives","SOLF0:USTF0",1750272128067,6.90381107,145.92,145.89,0.04409686]
["bitfinex-derivatives","SOLF0:USTF0",1750272128368,0.05221107,145.92,145.89,0.04409686]
["bitfinex-derivatives","SOLF0:USTF0",1750272128761,0.05221107,145.92,145.89,6.89699686]
["bitfinex-derivatives","SOLF0:USTF0",1750272128962,0.05221107,145.92,145.89,0.04409686]
["bitfinex-derivatives","SOLF0:USTF0",1750272129470,0.05221107,145.92,145.89,6.89679686]
["bitfinex-derivatives","SOLF0:USTF0",1750272130163,0.05221107,145.92,145.89,0.04409686]
["bitfinex-derivatives","SOLF0:USTF0",1750272131668,6.90391107,145.92,145.89,0.04409686]
["bitfinex-derivatives","SOLF0:USTF0",1750272131870,0.05221107,145.92,145.89,0.04409686]
["bitfinex-derivatives","SOLF0:USTF0",1750272132270,6.8526,145.9,145.89,0.04409686]
["bitfinex-derivatives","SOLF0:USTF0",1750272133866,6.8526,145.9,145.89,9.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750272134065,6.8535,145.88,145.87,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1750272134265,6.8535,145.88,145.81,19.16337153]
["bitfinex-derivatives","SOLF0:USTF0",1750272134266,2.261,145.91,145.84,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1750272134468,6.8543,145.87,145.84,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1750272134669,16.86377153,145.91,145.84,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1750272134875,40.94,145.9,145.81,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1750272135065,0.04361792,145.87,145.84,0.05194643]
["bitfinex-derivatives","SOLF0:USTF0",1750272135367,2.22031792,145.87,145.84,0.05194643]
["bitfinex-derivatives","SOLF0:USTF0",1750272135575,6.8549,145.85,145.84,0.05194643]
["bitfinex-derivatives","SOLF0:USTF0",1750272136272,2.22031792,145.87,145.84,0.05194643]
["bitfinex-derivatives","SOLF0:USTF0",1750272136474,0.04361792,145.87,145.84,0.05194643]
["bitfinex-derivatives","SOLF0:USTF0",1750272136772,0.04361792,145.87,145.84,6.90704643]
["bitfinex-derivatives","SOLF0:USTF0",1750272136973,0.04361792,145.87,145.84,0.05194643]
["bitfinex-derivatives","SOLF0:USTF0",1750272138275,6.89791792,145.87,145.84,0.05194643]
["bitfinex-derivatives","SOLF0:USTF0",1750272138774,6.89791792,145.87,145.84,6.90704643]
["bitfinex-derivatives","SOLF0:USTF0",1750272138962,6.89791792,145.87,145.84,0.05194643]
["bitfinex-derivatives","SOLF0:USTF0",1750272139768,14.64638945,145.87,145.81,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1750272139969,2.3437,145.86,145.81,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1750272140170,6.8563,145.82,145.81,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1750272140477,2.3437,145.86,145.81,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1750272140778,2.3437,145.86,145.82,0.04782031]
["bitfinex-derivatives","SOLF0:USTF0",1750272140779,0.04812407,145.85,145.82,0.04782031]
["bitfinex-derivatives","SOLF0:USTF0",1750272141868,6.8558,145.83,145.82,0.04782031]
["bitfinex-derivatives","SOLF0:USTF0",1750272142575,0.04812407,145.85,145.82,0.04782031]
["bitfinex-derivatives","SOLF0:USTF0",1750272143079,0.04812407,145.85,145.83,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750272144079,0.04812407,145.85,145.82,6.90392031]
["bitfinex-derivatives","SOLF0:USTF0",1750272144276,0.04812407,145.85,145.82,0.04782031]
["bitfinex-derivatives","SOLF0:USTF0",1750272144481,14.6508956,145.85,145.82,0.04782031]
["bitfinex-derivatives","SOLF0:USTF0",1750272144773,0.04812407,145.85,145.82,40.98782031]
["bitfinex-derivatives","SOLF0:USTF0",1750272145076,0.04812407,145.85,145.82,50.42674436]
["bitfinex-derivatives","SOLF0:USTF0",1750272145282,0.04812407,145.85,145.82,57.28284436]
["bitfinex-derivatives","SOLF0:USTF0",1750272145476,0.04812407,145.85,145.82,50.42674436]
["bitfinex-derivatives","SOLF0:USTF0",1750272145974,0.04812407,145.85,145.83,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750272146176,0.04812407,145.85,145.82,50.42674436]
["bitfinex-derivatives","SOLF0:USTF0",1750272146374,0.04812407,145.85,145.83,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1750272146972,0.04812407,145.85,145.84,16.29432405]
["bitfinex-derivatives","SOLF0:USTF0",1750272147173,0.04812407,145.85,145.84,9.43892405]
["bitfinex-derivatives","SOLF0:USTF0",1750272147575,2.171,145.9,145.84,9.43892405]
["bitfinex-derivatives","SOLF0:USTF0",1750272147880,2.1576,145.95,145.87,9.43892405]
["bitfinex-derivatives","SOLF0:USTF0",1750272148084,4.402,145.95,145.88,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1750272148280,13.84092405,145.95,145.88,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1750272148668,0.04674679,145.93,145.9,0.04955889]
["bitfinex-derivatives","SOLF0:USTF0",1750272149280,6.8521,145.91,145.9,0.04955889]
["bitfinex-derivatives","SOLF0:USTF0",1750272150383,0.04674679,145.93,145.9,0.04955889]
["bitfinex-derivatives","SOLF0:USTF0",1750272151876,6.8521,145.91,145.9,0.04955889]
["bitfinex-derivatives","SOLF0:USTF0",1750272152284,0.04674679,145.93,145.87,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1750272152484,9.43892405,145.92,145.84,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750272152991,6.8549,145.85,145.84,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750272153480,6.90400496,145.86,145.84,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750272153680,0.04930496,145.86,145.84,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750272154481,0.04930496,145.86,145.84,9.43892405]
["bitfinex-derivatives","SOLF0:USTF0",1750272154787,0.04930496,145.86,145.83,9.48848394]
["bitfinex-derivatives","SOLF0:USTF0",1750272155482,0.04930496,145.86,145.84,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750272155976,0.04930496,145.86,145.83,9.48848394]
["bitfinex-derivatives","SOLF0:USTF0",1750272156582,6.90380496,145.86,145.83,16.34408394]
["bitfinex-derivatives","SOLF0:USTF0",1750272157390,6.8549,145.85,145.83,0.04955989]
["bitfinex-derivatives","SOLF0:USTF0",1750272157684,0.04930496,145.86,145.83,0.04955989]
["bitfinex-derivatives","SOLF0:USTF0",1750272157885,6.8554,145.84,145.83,0.04955989]
["bitfinex-derivatives","SOLF0:USTF0",1750272158186,9.48822901,145.86,145.78,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750272158383,6.8567,145.82,145.78,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750272158588,9.43892405,145.86,145.78,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750272159186,0.05051904,145.83,145.81,0.04931098]
["bitfinex-derivatives","SOLF0:USTF0",1750272159489,6.8566,145.82,145.81,0.04931098]
["bitfinex-derivatives","SOLF0:USTF0",1750272162891,0.05051904,145.83,145.81,0.04931098]
["bitfinex-derivatives","SOLF0:USTF0",1750272163383,0.05051904,145.83,145.76,592.16]
["bitfinex-derivatives","SOLF0:USTF0",1750272163588,9.43892405,145.82,145.76,592.16]
["bitfinex-derivatives","SOLF0:USTF0",1750272163788,6.8578,145.79,145.76,599.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750272164382,0.04461431,145.79,145.76,0.04816064]
["bitfinex-derivatives","SOLF0:USTF0",1750272164990,0.04461431,145.79,145.76,9.48708469]
["bitfinex-derivatives","SOLF0:USTF0",1750272165188,0.04461431,145.79,145.76,0.04816064]
["bitfinex-derivatives","SOLF0:USTF0",1750272165487,0.04461431,145.79,145.78,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750272166086,0.04461431,145.79,145.77,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750272166686,0.04461431,145.79,145.76,0.04816064]
["bitfinex-derivatives","SOLF0:USTF0",1750272167188,6.90241431,145.79,145.76,6.90706064]
["bitfinex-derivatives","SOLF0:USTF0",1750272167390,0.04461431,145.79,145.76,0.04816064]
["bitfinex-derivatives","SOLF0:USTF0",1750272167789,6.90231431,145.79,145.76,0.04816064]
["bitfinex-derivatives","SOLF0:USTF0",1750272167990,0.04461431,145.79,145.76,0.04816064]
["bitfinex-derivatives","SOLF0:USTF0",1750272168490,0.04461431,145.79,145.77,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750272168692,0.04461431,145.79,145.76,9.48708469]
["bitfinex-derivatives","SOLF0:USTF0",1750272169091,0.04461431,145.79,145.78,9.43892405]
["bitfinex-derivatives","SOLF0:USTF0",1750272169287,9.43892405,145.86,145.78,9.43892405]
["bitfinex-derivatives","SOLF0:USTF0",1750272169493,52.53382405,145.88,145.79,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1750272169992,6.8562,145.83,145.8,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750272170196,6.90769328,145.83,145.8,0.04470141]
["bitfinex-derivatives","SOLF0:USTF0",1750272170603,6.8566,145.82,145.8,0.04470141]
["bitfinex-derivatives","SOLF0:USTF0",1750272170802,0.05149328,145.83,145.8,0.04470141]
["bitfinex-derivatives","SOLF0:USTF0",1750272171407,6.90759328,145.83,145.8,6.90170141]
["bitfinex-derivatives","SOLF0:USTF0",1750272172294,6.90759328,145.83,145.81,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750272172499,6.90759328,145.83,145.8,0.04470141]
["bitfinex-derivatives","SOLF0:USTF0",1750272173000,0.05149328,145.83,145.8,0.04470141]
["bitfinex-derivatives","SOLF0:USTF0",1750272174205,0.05149328,145.83,145.8,6.90180141]
["bitfinex-derivatives","SOLF0:USTF0",1750272174406,0.05149328,145.83,145.8,0.04470141]
["bitfinex-derivatives","SOLF0:USTF0",1750272174813,0.05149328,145.83,145.81,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750272175106,0.05149328,145.83,145.8,0.04470141]
["bitfinex-derivatives","SOLF0:USTF0",1750272175613,0.05149328,145.83,145.82,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750272175908,0.05149328,145.83,145.82,16.29522405]
["bitfinex-derivatives","SOLF0:USTF0",1750272176107,0.05149328,145.83,145.82,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750272176311,0.05149328,145.83,145.81,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750272176502,6.90739328,145.83,145.81,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750272176704,6.90739328,145.83,145.8,9.48362546]
["bitfinex-derivatives","SOLF0:USTF0",1750272176898,6.90739328,145.83,145.8,16.34052546]
["bitfinex-derivatives","SOLF0:USTF0",1750272177510,6.8564,145.82,145.8,6.90160141]
["bitfinex-derivatives","SOLF0:USTF0",1750272177705,0.05149328,145.83,145.8,0.04470141]
["bitfinex-derivatives","SOLF0:USTF0",1750272178112,6.8568,145.82,145.8,0.04470141]
["bitfinex-derivatives","SOLF0:USTF0",1750272178507,0.05149328,145.83,145.8,0.04470141]
["bitfinex-derivatives","SOLF0:USTF0",1750272179410,6.8567,145.82,145.8,0.04470141]
["bitfinex-derivatives","SOLF0:USTF0",1750272179916,6.8568,145.81,145.8,0.04470141]
["bitfinex-derivatives","SOLF0:USTF0",1750272180102,0.05149328,145.83,145.8,0.04470141]
["bitfinex-derivatives","SOLF0:USTF0",1750272181213,6.8568,145.81,145.8,0.04470141]
["bitfinex-derivatives","SOLF0:USTF0",1750272181511,6.8568,145.81,145.8,1.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750272181909,13.7168,145.81,145.8,1.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750272183524,6.8568,145.81,145.8,1.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750272187316,16.29572405,145.81,145.8,1.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750272187617,6.8568,145.81,145.8,1.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750272190523,0.05149328,145.83,145.8,1.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750272191024,6.8568,145.81,145.8,1.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750272194325,16.29572405,145.81,145.8,1.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750272196625,6.8596,145.75,145.74,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1750272196822,9.43892405,145.79,145.74,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1750272197217,9.43892405,145.77,145.71,47.6013]
["bitfinex-derivatives","SOLF0:USTF0",1750272197527,9.43892405,145.77,145.71,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1750272197824,6.90517363,145.75,145.73,0.04938965]
["bitfinex-derivatives","SOLF0:USTF0",1750272198026,0.04527363,145.75,145.73,0.04938965]
["bitfinex-derivatives","SOLF0:USTF0",1750272198212,6.90517363,145.75,145.73,0.04938965]
["bitfinex-derivatives","SOLF0:USTF0",1750272198418,0.04527363,145.75,145.73,9.4883137]
["bitfinex-derivatives","SOLF0:USTF0",1750272198827,0.04527363,145.75,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750272200427,0.04527363,145.75,145.73,6.90988965]
["bitfinex-derivatives","SOLF0:USTF0",1750272200627,0.04527363,145.75,145.73,0.04938965]
["bitfinex-derivatives","SOLF0:USTF0",1750272201131,0.04527363,145.75,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750272202028,42.9424,145.86,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750272202229,9.43892405,145.84,145.76,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1750272202424,6.8582,145.78,145.76,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1750272202621,9.43892405,145.82,145.76,47.5989]
["bitfinex-derivatives","SOLF0:USTF0",1750272202826,9.43892405,145.82,145.76,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1750272203129,0.04374066,145.8,145.78,0.04366867]
["bitfinex-derivatives","SOLF0:USTF0",1750272203532,6.90124066,145.8,145.78,0.04366867]
["bitfinex-derivatives","SOLF0:USTF0",1750272204228,6.8577,145.79,145.78,0.04366867]
["bitfinex-derivatives","SOLF0:USTF0",1750272205531,6.90124066,145.8,145.78,0.04366867]
["bitfinex-derivatives","SOLF0:USTF0",1750272205936,0.04374066,145.8,145.78,0.04366867]
["bitfinex-derivatives","SOLF0:USTF0",1750272206435,6.8577,145.79,145.78,0.04366867]
["bitfinex-derivatives","SOLF0:USTF0",1750272207622,6.90124066,145.8,145.78,0.04366867]
["bitfinex-derivatives","SOLF0:USTF0",1750272208324,6.90124066,145.8,145.78,6.90166867]
["bitfinex-derivatives","SOLF0:USTF0",1750272208521,0.04374066,145.8,145.78,0.04366867]
["bitfinex-derivatives","SOLF0:USTF0",1750272209829,0.04374066,145.8,145.79,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750272211038,0.04374066,145.8,145.78,6.90166867]
["bitfinex-derivatives","SOLF0:USTF0",1750272211236,0.04374066,145.8,145.78,0.04366867]
["bitfinex-derivatives","SOLF0:USTF0",1750272211531,0.04374066,145.8,145.79,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750272211733,9.43892405,145.86,145.78,0.04366867]
["bitfinex-derivatives","SOLF0:USTF0",1750272211931,9.43892405,145.86,145.76,50.17892405]
["bitfinex-derivatives","SOLF0:USTF0",1750272212132,6.8562,145.83,145.8,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750272212636,6.90085142,145.83,145.8,6.90675671]
["bitfinex-derivatives","SOLF0:USTF0",1750272213028,6.8564,145.82,145.8,6.90675671]
["bitfinex-derivatives","SOLF0:USTF0",1750272213230,6.8564,145.82,145.8,0.04975671]
["bitfinex-derivatives","SOLF0:USTF0",1750272213435,0.04465142,145.83,145.8,0.04975671]
["bitfinex-derivatives","SOLF0:USTF0",1750272213631,6.8568,145.81,145.8,0.04975671]
["bitfinex-derivatives","SOLF0:USTF0",1750272213827,0.04465142,145.83,145.8,0.04975671]
["bitfinex-derivatives","SOLF0:USTF0",1750272214138,6.8566,145.82,145.8,0.04975671]
["bitfinex-derivatives","SOLF0:USTF0",1750272215032,0.04465142,145.83,145.8,0.04975671]
["bitfinex-derivatives","SOLF0:USTF0",1750272215441,6.8568,145.81,145.8,0.04975671]
["bitfinex-derivatives","SOLF0:USTF0",1750272216231,6.8587,145.77,145.76,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1750272216431,9.43892405,145.8,145.73,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1750272216627,6.8595,145.76,145.71,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1750272216834,9.43892405,145.8,145.72,9.43892405]
["bitfinex-derivatives","SOLF0:USTF0",1750272217029,4.4143,145.81,145.75,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750272217234,6.8584,145.78,145.77,0.04556303]
["bitfinex-derivatives","SOLF0:USTF0",1750272217633,6.8584,145.78,145.77,6.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750272217836,6.8604,145.74,145.71,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1750272218036,9.43892405,145.78,145.71,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1750272218431,6.8604,145.74,145.71,47.4213]
["bitfinex-derivatives","SOLF0:USTF0",1750272218637,9.43892405,145.78,145.71,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1750272218948,0.05111717,145.74,145.71,40.60604833]
["bitfinex-derivatives","SOLF0:USTF0",1750272219242,0.05111717,145.74,145.72,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750272219846,0.05111717,145.74,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750272220039,0.05111717,145.74,145.71,40.60604833]
["bitfinex-derivatives","SOLF0:USTF0",1750272220435,0.05111717,145.74,145.72,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750272221040,0.05111717,145.74,145.71,47.46734833]
["bitfinex-derivatives","SOLF0:USTF0",1750272221236,0.05111717,145.74,145.71,40.60604833]
["bitfinex-derivatives","SOLF0:USTF0",1750272221941,6.91151717,145.74,145.71,47.46734833]
["bitfinex-derivatives","SOLF0:USTF0",1750272222138,0.05111717,145.74,145.71,40.60604833]
["bitfinex-derivatives","SOLF0:USTF0",1750272222339,6.861,145.72,145.71,40.60604833]
["bitfinex-derivatives","SOLF0:USTF0",1750272222540,0.05111717,145.74,145.71,40.60604833]
["bitfinex-derivatives","SOLF0:USTF0",1750272222845,6.861,145.72,145.71,40.60604833]
["bitfinex-derivatives","SOLF0:USTF0",1750272223643,6.8608,145.73,145.71,40.60604833]
["bitfinex-derivatives","SOLF0:USTF0",1750272224336,0.05111717,145.74,145.71,40.60604833]
["bitfinex-derivatives","SOLF0:USTF0",1750272224732,0.05111717,145.74,145.72,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750272225843,0.05111717,145.74,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750272226241,0.05111717,145.74,145.71,40.60604833]
["bitfinex-derivatives","SOLF0:USTF0",1750272226444,0.05111717,145.74,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750272227038,0.05111717,145.74,145.72,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750272228041,0.05111717,145.74,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750272230840,0.05111717,145.74,145.73,16.29952405]
["bitfinex-derivatives","SOLF0:USTF0",1750272234358,0.05111717,145.74,145.73,159.27952405]
["bitfinex-derivatives","SOLF0:USTF0",1750272235953,0.05111717,145.74,145.73,149.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750272236349,0.05111717,145.74,145.72,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750272238340,6.91151717,145.74,145.72,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750272238539,0.05111717,145.74,145.71,40.60604833]
["bitfinex-derivatives","SOLF0:USTF0",1750272239351,0.05111717,145.74,145.68,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750272239540,2.23111717,145.74,145.68,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750272240054,6.8617,145.71,145.68,47.4425]
["bitfinex-derivatives","SOLF0:USTF0",1750272240247,2.18,145.74,145.68,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750272240448,0.04669822,145.72,145.7,0.04582967]
["bitfinex-derivatives","SOLF0:USTF0",1750272240650,0.04328944,145.72,145.71,159.20042405]
["bitfinex-derivatives","SOLF0:USTF0",1750272241252,0.04328944,145.72,145.71,149.7615]
["bitfinex-derivatives","SOLF0:USTF0",1750272244649,0.04328944,145.72,145.71,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1750272244850,0.04328944,145.72,145.7,0.04787017]
["bitfinex-derivatives","SOLF0:USTF0",1750272245647,6.8615,145.71,145.7,0.04787017]
["bitfinex-derivatives","SOLF0:USTF0",1750272246650,0.04328944,145.72,145.7,0.04787017]
["bitfinex-derivatives","SOLF0:USTF0",1750272247953,0.04328944,145.72,145.71,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750272249361,0.04328944,145.72,145.7,6.90967017]
["bitfinex-derivatives","SOLF0:USTF0",1750272249554,0.04328944,145.72,145.7,0.04787017]
["bitfinex-derivatives","SOLF0:USTF0",1750272250958,6.8615,145.71,145.7,0.04787017]
["bitfinex-derivatives","SOLF0:USTF0",1750272252859,9.43892405,145.71,145.61,16.30192405]
["bitfinex-derivatives","SOLF0:USTF0",1750272253156,6.6547,145.7,145.64,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750272253753,6.6547,145.7,145.62,183.16]
["bitfinex-derivatives","SOLF0:USTF0",1750272253754,0.04456195,145.68,145.66,0.0471882]
["bitfinex-derivatives","SOLF0:USTF0",1750272253949,0.04456195,145.68,145.66,40.4271882]
["bitfinex-derivatives","SOLF0:USTF0",1750272254150,0.04456195,145.68,145.67,9.43892405]
["bitfinex-derivatives","SOLF0:USTF0",1750272254354,2.3878,145.75,145.7,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750272254559,2.3878,145.75,145.67,152.19892405]
["bitfinex-derivatives","SOLF0:USTF0",1750272254746,6.8618,145.71,145.67,152.19892405]
["bitfinex-derivatives","SOLF0:USTF0",1750272255146,6.8618,145.71,145.67,142.76]
["bitfinex-derivatives","SOLF0:USTF0",1750272255358,6.90897027,145.7,145.68,0.04944889]
["bitfinex-derivatives","SOLF0:USTF0",1750272255858,0.04677027,145.7,145.68,6.91204889]
["bitfinex-derivatives","SOLF0:USTF0",1750272256062,0.04677027,145.7,145.68,0.04944889]
["bitfinex-derivatives","SOLF0:USTF0",1750272256860,0.04677027,145.7,145.69,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750272261667,0.04677027,145.7,145.68,6.91214889]
["bitfinex-derivatives","SOLF0:USTF0",1750272261864,0.04677027,145.7,145.68,0.04944889]
["bitfinex-derivatives","SOLF0:USTF0",1750272262259,0.04677027,145.7,145.69,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750272262865,0.04677027,145.7,145.69,16.30132405]
["bitfinex-derivatives","SOLF0:USTF0",1750272263164,4.6017,145.79,145.69,9.43892405]
["bitfinex-derivatives","SOLF0:USTF0",1750272263367,2.3633,145.82,145.75,9.43892405]
["bitfinex-derivatives","SOLF0:USTF0",1750272263662,2.3633,145.82,145.75,49.83892405]
["bitfinex-derivatives","SOLF0:USTF0",1750272263965,6.858,145.79,145.77,0.04839357]
["bitfinex-derivatives","SOLF0:USTF0",1750272264367,6.8582,145.78,145.77,0.04839357]
["bitfinex-derivatives","SOLF0:USTF0",1750272265466,6.8591,145.76,145.75,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750272265669,6.8591,145.76,145.73,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750272265869,9.43892405,145.8,145.73,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750272266561,2.3633,145.82,145.75,0.04941072]
["bitfinex-derivatives","SOLF0:USTF0",1750272266562,0.04967096,145.78,145.75,0.04941072]
["bitfinex-derivatives","SOLF0:USTF0",1750272267260,6.8592,145.76,145.75,0.04941072]
["bitfinex-derivatives","SOLF0:USTF0",1750272267767,0.04967096,145.78,145.75,0.04941072]
["bitfinex-derivatives","SOLF0:USTF0",1750272268772,0.04967096,145.78,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750272270663,0.04967096,145.78,145.76,47.2389]
["bitfinex-derivatives","SOLF0:USTF0",1750272270864,0.04967096,145.78,145.76,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750272271666,0.04967096,145.78,145.76,47.239]
["bitfinex-derivatives","SOLF0:USTF0",1750272271870,0.04967096,145.78,145.76,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750272272360,6.90817096,145.78,145.76,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750272272867,0.04967096,145.78,145.76,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750272275474,0.04967096,145.78,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750272279879,0.04967096,145.78,145.76,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750272280281,0.04967096,145.78,145.75,0.04941072]
["bitfinex-derivatives","SOLF0:USTF0",1750272280879,6.8591,145.76,145.75,0.04941072]
["bitfinex-derivatives","SOLF0:USTF0",1750272281379,0.04967096,145.78,145.75,6.90901072]
["bitfinex-derivatives","SOLF0:USTF0",1750272281779,6.90807096,145.78,145.75,0.04941072]
["bitfinex-derivatives","SOLF0:USTF0",1750272282574,0.04967096,145.78,145.75,0.04941072]
["bitfinex-derivatives","SOLF0:USTF0",1750272283076,0.04967096,145.78,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750272283475,0.04967096,145.78,145.77,47.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750272286381,0.04967096,145.78,145.75,0.04941072]
["bitfinex-derivatives","SOLF0:USTF0",1750272286577,6.861,145.72,145.71,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1750272286778,4.676,145.77,145.71,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1750272286978,4.676,145.77,145.69,592.7]
["bitfinex-derivatives","SOLF0:USTF0",1750272287184,44.836,145.77,145.68,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1750272287483,44.836,145.77,145.69,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750272287682,0.04598942,145.74,145.71,0.04109556]
["bitfinex-derivatives","SOLF0:USTF0",1750272287983,6.8613,145.72,145.71,0.04109556]
["bitfinex-derivatives","SOLF0:USTF0",1750272291885,2.1543,145.73,145.62,592.48]
["bitfinex-derivatives","SOLF0:USTF0",1750272292086,2.2181,145.71,145.65,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1750272292384,6.8631,145.68,145.65,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1750272292987,6.90943934,145.68,145.65,47.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750272293289,0.04633934,145.68,145.65,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1750272293586,0.04633934,145.68,145.66,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750272294687,0.04633934,145.68,145.65,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1750272295187,6.90953934,145.68,145.65,47.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750272295385,0.04633934,145.68,145.65,47.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750272295690,0.04633934,145.68,145.65,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1750272295877,6.8637,145.67,145.65,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1750272296181,6.8637,145.67,145.64,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750272296492,0.04633934,145.68,145.62,632.66]
["bitfinex-derivatives","SOLF0:USTF0",1750272296682,2.1545,145.67,145.62,632.66]
["bitfinex-derivatives","SOLF0:USTF0",1750272296883,0.04633934,145.68,145.62,632.66]
["bitfinex-derivatives","SOLF0:USTF0",1750272297285,6.90973934,145.68,145.62,632.66]
["bitfinex-derivatives","SOLF0:USTF0",1750272297488,0.04633934,145.68,145.62,632.66]
["bitfinex-derivatives","SOLF0:USTF0",1750272297791,0.04633934,145.68,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750272298682,0.04633934,145.68,145.66,47.0436]
["bitfinex-derivatives","SOLF0:USTF0",1750272298881,0.04633934,145.68,145.66,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1750272300389,6.8634,145.67,145.64,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750272300589,0.04633934,145.68,145.63,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1750272300792,0.04633934,145.68,145.6,46.8064]
["bitfinex-derivatives","SOLF0:USTF0",1750272300990,0.04561497,145.65,145.6,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1750272301288,0.04561497,145.65,145.57,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1750272301489,0.05244441,145.62,145.57,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1750272301683,6.8682,145.57,145.54,46.8093]
["bitfinex-derivatives","SOLF0:USTF0",1750272301890,0.05122271,145.57,145.54,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1750272302186,0.05122271,145.57,145.53,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750272302387,0.05122271,145.57,145.51,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1750272302786,0.05122271,145.57,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750272303094,0.04849597,145.55,145.48,592.82]
["bitfinex-derivatives","SOLF0:USTF0",1750272303396,6.8718,145.5,145.47,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1750272303694,0.04443276,145.5,145.47,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1750272304392,0.04443276,145.5,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750272305494,0.04443276,145.5,145.47,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1750272305994,0.04443276,145.5,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750272306690,0.04443276,145.5,145.47,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1750272307992,0.04443276,145.5,145.44,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1750272308688,6.91613276,145.5,145.44,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1750272308894,0.04443276,145.5,145.44,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1750272309100,0.04443276,145.5,145.45,142.2]
["bitfinex-derivatives","SOLF0:USTF0",1750272309285,0.04443276,145.5,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750272309489,0.04443276,145.5,145.49,46.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750272309996,0.04443276,145.5,145.49,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1750272310496,0.04443276,145.5,145.46,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1750272311998,6.91593276,145.5,145.47,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750272312201,0.04443276,145.5,145.46,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1750272312697,0.04443276,145.5,145.43,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1750272313099,4.53443276,145.5,145.41,599.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750272313291,0.05184569,145.47,145.41,593.02]
["bitfinex-derivatives","SOLF0:USTF0",1750272313696,0.05184569,145.47,145.4,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1750272314096,0.05184569,145.47,145.46,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750272314297,0.05184569,145.47,145.4,142.22]
["bitfinex-derivatives","SOLF0:USTF0",1750272314496,0.05184569,145.47,145.41,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1750272314703,0.05184569,145.47,145.46,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750272317107,0.05184569,145.47,145.45,46.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750272317308,0.05184569,145.47,145.45,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1750272317702,0.05184569,145.47,145.46,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750272319614,0.05184569,145.47,145.45,46.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750272320008,0.05184569,145.47,145.45,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1750272320713,0.05184569,145.47,145.45,46.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750272321503,6.92464569,145.47,145.45,46.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750272321708,0.05184569,145.47,145.45,46.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750272322212,0.05184569,145.47,145.45,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1750272322517,6.7877,145.54,145.45,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1750272322908,40.0,145.58,145.45,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1750272323111,6.8693,145.55,145.46,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750272323317,40.0,145.58,145.46,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750272323516,0.05117363,145.53,145.51,0.0476423]
["bitfinex-derivatives","SOLF0:USTF0",1750272323712,0.05117363,145.53,145.51,40.0476423]
["bitfinex-derivatives","SOLF0:USTF0",1750272323914,0.05117363,145.53,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750272324427,0.05117363,145.53,145.51,0.0476423]
["bitfinex-derivatives","SOLF0:USTF0",1750272324808,6.8705,145.52,145.51,0.0476423]
["bitfinex-derivatives","SOLF0:USTF0",1750272326712,6.92137363,145.53,145.51,0.0476423]
["bitfinex-derivatives","SOLF0:USTF0",1750272326919,0.05117363,145.53,145.51,0.0476423]
["bitfinex-derivatives","SOLF0:USTF0",1750272327120,0.05117363,145.53,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750272327314,0.05117363,145.53,145.51,0.0476423]
["bitfinex-derivatives","SOLF0:USTF0",1750272328119,0.05117363,145.53,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750272328418,0.05117363,145.53,145.51,0.0476423]
["bitfinex-derivatives","SOLF0:USTF0",1750272328616,0.05117363,145.53,145.51,6.9182423]
["bitfinex-derivatives","SOLF0:USTF0",1750272328815,0.05117363,145.53,145.51,0.0476423]
["bitfinex-derivatives","SOLF0:USTF0",1750272329315,0.05117363,145.53,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750272329622,0.05117363,145.53,145.52,46.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750272331514,46.8154,145.61,145.55,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750272331715,46.8154,145.61,145.52,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1750272332118,46.8154,145.61,145.52,46.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750272332420,6.8692,145.55,145.52,46.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750272332617,6.91792298,145.55,145.52,46.91642208]
["bitfinex-derivatives","SOLF0:USTF0",1750272332816,0.04872298,145.55,145.52,40.04622208]
["bitfinex-derivatives","SOLF0:USTF0",1750272333818,0.04872298,145.55,145.53,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750272334622,0.04872298,145.55,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750272336029,6.8664,145.61,145.58,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750272336231,39.84,145.67,145.57,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750272336430,39.84,145.67,145.58,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750272336629,39.84,145.67,145.59,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750272336832,39.84,145.67,145.58,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750272337025,0.04465443,145.64,145.61,0.04458435]
["bitfinex-derivatives","SOLF0:USTF0",1750272337283,6.8657,145.62,145.61,0.04458435]
["bitfinex-derivatives","SOLF0:USTF0",1750272338030,0.04465443,145.64,145.61,0.04458435]
["bitfinex-derivatives","SOLF0:USTF0",1750272339022,0.04465443,145.64,145.62,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750272339925,0.04465443,145.64,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750272340422,0.04465443,145.64,145.62,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750272341032,0.04465443,145.64,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750272341224,0.04465443,145.64,145.62,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750272341225,2.2759,145.72,145.62,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750272341429,2.2759,145.72,145.63,4.5857]
["bitfinex-derivatives","SOLF0:USTF0",1750272341735,6.8617,145.71,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750272341938,6.8617,145.71,145.66,46.6838]
["bitfinex-derivatives","SOLF0:USTF0",1750272342136,0.04710619,145.7,145.67,0.05176942]
["bitfinex-derivatives","SOLF0:USTF0",1750272342634,6.90910619,145.7,145.67,0.05176942]
["bitfinex-derivatives","SOLF0:USTF0",1750272342827,0.04710619,145.7,145.67,0.05176942]
["bitfinex-derivatives","SOLF0:USTF0",1750272346736,0.04710619,145.7,145.67,0.05176942]
["bitfinex-derivatives","SOLF0:USTF0",1750272347839,0.04710619,145.7,145.69,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750272348634,0.04710619,145.7,145.67,0.05176942]
["bitfinex-derivatives","SOLF0:USTF0",1750272349442,0.04710619,145.7,145.63,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750272349631,39.8,145.71,145.63,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750272349837,6.8639,145.66,145.63,46.665]
["bitfinex-derivatives","SOLF0:USTF0",1750272350136,39.8,145.71,145.63,46.665]
["bitfinex-derivatives","SOLF0:USTF0",1750272350332,39.8,145.71,145.66,0.04334017]
["bitfinex-derivatives","SOLF0:USTF0",1750272350537,39.8,145.71,145.59,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750272350732,6.8646,145.65,145.62,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750272350933,39.8,145.71,145.59,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750272351433,6.8643,145.65,145.64,0.04617278]
["bitfinex-derivatives","SOLF0:USTF0",1750272353039,6.90841258,145.66,145.64,0.04617278]
["bitfinex-derivatives","SOLF0:USTF0",1750272353839,6.8643,145.65,145.64,0.04617278]
["bitfinex-derivatives","SOLF0:USTF0",1750272355538,0.04431258,145.66,145.59,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750272355740,39.8,145.67,145.6,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750272356340,39.8,145.67,145.59,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750272356551,6.8653,145.63,145.62,0.05209208]
["bitfinex-derivatives","SOLF0:USTF0",1750272357131,0.04810877,145.65,145.59,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750272357338,0.04810877,145.65,145.56,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750272357640,39.8,145.67,145.56,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750272358042,6.91313744,145.63,145.6,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750272358244,0.04773744,145.63,145.54,599.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750272358442,39.8,145.67,145.55,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750272358635,0.05213547,145.6,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750272358836,0.04752921,145.61,145.55,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750272359744,6.91402921,145.61,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750272360245,0.04752921,145.61,145.55,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750272360543,0.04752921,145.61,145.52,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750272360744,6.8688,145.56,145.53,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750272360944,0.04837436,145.58,145.51,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1750272361148,0.04770169,145.56,145.51,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1750272361844,6.91650169,145.56,145.53,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750272362147,0.04770169,145.56,145.51,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1750272362844,6.8706,145.52,145.49,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750272363148,0.04427032,145.52,145.48,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1750272364448,0.04427032,145.52,145.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750272364655,2.2046,145.55,145.48,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1750272365456,2.2046,145.55,145.52,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750272365641,2.25510041,145.55,145.52,6.9173926]
["bitfinex-derivatives","SOLF0:USTF0",1750272365845,2.25510041,145.55,145.52,0.0472926]
["bitfinex-derivatives","SOLF0:USTF0",1750272366041,9.12450041,145.55,145.52,0.0472926]
["bitfinex-derivatives","SOLF0:USTF0",1750272366450,6.87,145.53,145.52,0.0472926]
["bitfinex-derivatives","SOLF0:USTF0",1750272366650,2.25510041,145.55,145.48,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1750272366956,2.1681,145.54,145.48,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1750272367354,4.5098,145.54,145.48,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1750272367554,6.8719,145.5,145.46,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750272367847,0.04487267,145.49,145.45,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1750272368054,0.04487267,145.49,145.46,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750272368242,0.04487267,145.49,145.45,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1750272369252,0.04487267,145.49,145.46,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750272369749,0.04487267,145.49,145.45,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1750272370461,0.04487267,145.49,145.47,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750272370754,0.04487267,145.49,145.45,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1750272370953,0.04487267,145.49,145.46,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750272371142,0.04487267,145.49,145.45,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1750272371542,0.04487267,145.49,145.48,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750272372242,0.04487267,145.49,145.45,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1750272372650,0.04487267,145.49,145.47,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750272372953,0.04487267,145.49,145.45,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1750272373252,0.04487267,145.49,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750272373447,0.04487267,145.49,145.45,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1750272374852,593.12,145.67,145.45,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1750272375048,4.6644,145.64,145.46,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1750272375249,4.6644,145.64,145.47,141.82]
["bitfinex-derivatives","SOLF0:USTF0",1750272375650,4.6644,145.64,145.48,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1750272375850,0.04441774,145.57,145.55,0.04487267]
["bitfinex-derivatives","SOLF0:USTF0",1750272376052,0.04474305,145.57,145.55,0.04487267]
["bitfinex-derivatives","SOLF0:USTF0",1750272376967,6.91294305,145.57,145.55,0.04487267]
["bitfinex-derivatives","SOLF0:USTF0",1750272377159,0.04474305,145.57,145.55,0.04487267]
["bitfinex-derivatives","SOLF0:USTF0",1750272377548,0.04474305,145.57,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750272379560,2.2061,145.66,145.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750272379764,39.7,145.68,145.57,41.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750272380259,6.8646,145.65,145.57,41.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750272380460,0.05012022,145.62,145.6,0.05080376]
["bitfinex-derivatives","SOLF0:USTF0",1750272380660,0.05012022,145.62,145.61,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750272380860,0.05012022,145.62,145.61,46.5659]
["bitfinex-derivatives","SOLF0:USTF0",1750272381458,6.8639,145.66,145.63,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750272381656,39.7,145.71,145.61,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750272382052,6.9615,145.73,145.66,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750272382257,6.9615,145.73,145.65,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750272382665,0.05274665,145.7,145.68,0.04457816]
["bitfinex-derivatives","SOLF0:USTF0",1750272383061,6.8624,145.69,145.68,0.04457816]
["bitfinex-derivatives","SOLF0:USTF0",1750272383363,0.05274665,145.7,145.68,0.04457816]
["bitfinex-derivatives","SOLF0:USTF0",1750272385466,6.8624,145.69,145.68,0.04457816]
["bitfinex-derivatives","SOLF0:USTF0",1750272385964,6.91494665,145.7,145.68,0.04457816]
["bitfinex-derivatives","SOLF0:USTF0",1750272386869,0.05274665,145.7,145.68,0.04457816]
["bitfinex-derivatives","SOLF0:USTF0",1750272387164,0.05274665,145.7,145.69,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750272387368,0.05274665,145.7,145.69,46.5424]
["bitfinex-derivatives","SOLF0:USTF0",1750272388068,0.05274665,145.7,145.69,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1750272388456,0.05274665,145.7,145.69,46.5424]
["bitfinex-derivatives","SOLF0:USTF0",1750272389768,0.05274665,145.7,145.69,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1750272390168,0.05274665,145.7,145.69,46.5424]
["bitfinex-derivatives","SOLF0:USTF0",1750272391571,0.05274665,145.7,145.69,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1750272394373,0.05274665,145.7,145.69,46.5424]
["bitfinex-derivatives","SOLF0:USTF0",1750272395381,0.05274665,145.7,145.68,0.04457816]
["bitfinex-derivatives","SOLF0:USTF0",1750272395766,6.8624,145.69,145.68,0.04457816]
["bitfinex-derivatives","SOLF0:USTF0",1750272396368,0.05274665,145.7,145.68,0.04457816]
["bitfinex-derivatives","SOLF0:USTF0",1750272396875,6.8624,145.69,145.68,0.04457816]
["bitfinex-derivatives","SOLF0:USTF0",1750272397871,6.8639,145.66,145.65,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750272398067,2.1547,145.72,145.63,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750272398269,6.8646,145.65,145.62,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750272398477,2.1547,145.72,145.62,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750272398873,6.8634,145.67,145.66,0.04797334]
["bitfinex-derivatives","SOLF0:USTF0",1750272402582,0.04684391,145.68,145.66,0.04797334]
["bitfinex-derivatives","SOLF0:USTF0",1750272403282,0.04684391,145.68,145.66,39.58797334]
["bitfinex-derivatives","SOLF0:USTF0",1750272403489,0.04684391,145.68,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750272403786,0.04684391,145.68,145.66,39.58797334]
["bitfinex-derivatives","SOLF0:USTF0",1750272404584,0.04684391,145.68,145.66,46.45157334]
["bitfinex-derivatives","SOLF0:USTF0",1750272404786,0.04684391,145.68,145.66,39.58797334]
["bitfinex-derivatives","SOLF0:USTF0",1750272405388,0.04684391,145.68,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750272406686,0.04684391,145.68,145.66,46.45157334]
["bitfinex-derivatives","SOLF0:USTF0",1750272407594,2.2238,145.76,145.66,39.58797334]
["bitfinex-derivatives","SOLF0:USTF0",1750272407795,43.9402,145.79,145.66,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750272407993,6.8585,145.78,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750272408191,2.1641,145.79,145.72,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750272408388,2.3877,145.8,145.73,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750272408588,0.05177506,145.78,145.75,0.05150299]
["bitfinex-derivatives","SOLF0:USTF0",1750272409096,0.05177506,145.78,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750272410286,0.05177506,145.78,145.77,46.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750272412187,7.506e-05,145.78,145.77,46.3986]
["bitfinex-derivatives","SOLF0:USTF0",1750272413092,7.506e-05,145.78,145.77,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750272413698,7.506e-05,145.78,145.77,46.3987]
["bitfinex-derivatives","SOLF0:USTF0",1750272414088,2.2036,145.85,145.81,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750272414393,2.2036,145.85,145.77,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750272414697,2.2036,145.85,145.79,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750272414897,6.8563,145.83,145.79,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750272415098,0.04991278,145.82,145.8,0.04774842]
["bitfinex-derivatives","SOLF0:USTF0",1750272416092,6.8568,145.81,145.8,0.04774842]
["bitfinex-derivatives","SOLF0:USTF0",1750272416295,0.04991278,145.82,145.77,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750272417294,6.8575,145.8,145.78,0.04447884]
["bitfinex-derivatives","SOLF0:USTF0",1750272417698,0.04991278,145.82,145.78,0.04447884]
["bitfinex-derivatives","SOLF0:USTF0",1750272417899,6.8571,145.81,145.78,6.90257884]
["bitfinex-derivatives","SOLF0:USTF0",1750272418201,0.04991278,145.82,145.78,0.04447884]
["bitfinex-derivatives","SOLF0:USTF0",1750272418404,0.04991278,145.82,145.8,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750272419104,0.04991278,145.82,145.81,46.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750272420597,0.04991278,145.82,145.79,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1750272420598,0.04991278,145.82,145.78,0.04447884]
["bitfinex-derivatives","SOLF0:USTF0",1750272421100,39.38,145.81,145.71,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750272421304,2.2941,145.8,145.71,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750272421504,2.2941,145.8,145.71,46.2412]
["bitfinex-derivatives","SOLF0:USTF0",1750272421802,2.2941,145.8,145.71,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750272421999,6.8596,145.75,145.74,0.04917248]
["bitfinex-derivatives","SOLF0:USTF0",1750272422203,0.05064293,145.77,145.74,0.04917248]
["bitfinex-derivatives","SOLF0:USTF0",1750272423403,0.05064293,145.77,145.75,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750272423799,0.05064293,145.77,145.76,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750272426100,0.05064293,145.77,145.75,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750272426705,6.90954293,145.77,145.75,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750272427007,0.05064293,145.77,145.75,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750272427305,0.05064293,145.77,145.75,46.2393]
["bitfinex-derivatives","SOLF0:USTF0",1750272427506,0.05064293,145.77,145.75,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750272427900,0.05064293,145.77,145.75,46.2393]
["bitfinex-derivatives","SOLF0:USTF0",1750272428101,0.05064293,145.77,145.75,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750272428407,0.05064293,145.77,145.75,46.2395]
["bitfinex-derivatives","SOLF0:USTF0",1750272428707,0.05064293,145.77,145.75,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750272429709,0.05064293,145.77,145.76,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750272430809,4.293e-05,145.77,145.76,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750272431111,2.1987,145.85,145.75,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750272431307,2.2945,145.84,145.71,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750272431499,2.2945,145.84,145.72,180.56]
["bitfinex-derivatives","SOLF0:USTF0",1750272431902,0.04430058,145.79,145.78,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750272432107,0.05073044,145.8,145.78,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750272432304,0.05073044,145.8,145.77,39.42560246]
["bitfinex-derivatives","SOLF0:USTF0",1750272432501,0.05073044,145.8,145.79,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750272432810,0.05073044,145.8,145.77,39.42560246]
["bitfinex-derivatives","SOLF0:USTF0",1750272433109,0.05073044,145.8,145.79,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750272433808,41.6831,145.9,145.82,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750272434011,6.8547,145.86,145.81,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750272434404,4.4886,145.89,145.83,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1750272434800,6.8543,145.87,145.83,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1750272435007,6.90015609,145.87,145.85,0.04480341]
["bitfinex-derivatives","SOLF0:USTF0",1750272435504,6.8544,145.86,145.85,0.04480341]
["bitfinex-derivatives","SOLF0:USTF0",1750272435904,0.04585609,145.87,145.85,0.04480341]
["bitfinex-derivatives","SOLF0:USTF0",1750272436512,6.8544,145.86,145.85,0.04480341]
["bitfinex-derivatives","SOLF0:USTF0",1750272437718,0.04585609,145.87,145.85,0.04480341]
["bitfinex-derivatives","SOLF0:USTF0",1750272438016,0.04585609,145.87,145.85,6.89940341]
["bitfinex-derivatives","SOLF0:USTF0",1750272438212,6.90005609,145.87,145.85,0.04480341]
["bitfinex-derivatives","SOLF0:USTF0",1750272439015,0.04585609,145.87,145.81,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750272439314,6.8552,145.85,145.82,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750272439516,6.8552,145.85,145.81,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750272439911,4.4886,145.89,145.77,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750272440116,0.04598194,145.84,145.77,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750272440414,0.04598194,145.84,145.82,0.04828487]
["bitfinex-derivatives","SOLF0:USTF0",1750272440719,0.04598194,145.84,145.77,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750272441109,6.8567,145.82,145.79,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750272441313,0.04598194,145.84,145.79,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750272441714,0.04598194,145.84,145.8,0.04523153]
["bitfinex-derivatives","SOLF0:USTF0",1750272441715,6.8568,145.81,145.8,0.04523153]
["bitfinex-derivatives","SOLF0:USTF0",1750272441916,0.04598194,145.84,145.8,0.04523153]
["bitfinex-derivatives","SOLF0:USTF0",1750272442115,6.90138194,145.84,145.8,0.04523153]
["bitfinex-derivatives","SOLF0:USTF0",1750272442614,6.90138194,145.84,145.81,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750272442816,6.90138194,145.84,145.8,0.04523153]
["bitfinex-derivatives","SOLF0:USTF0",1750272443216,6.90138194,145.84,145.81,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750272443423,0.04598194,145.84,145.8,0.04523153]
["bitfinex-derivatives","SOLF0:USTF0",1750272444019,6.8564,145.82,145.8,0.04523153]
["bitfinex-derivatives","SOLF0:USTF0",1750272444421,0.04598194,145.84,145.8,0.04523153]
["bitfinex-derivatives","SOLF0:USTF0",1750272444807,0.04598194,145.84,145.81,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750272445620,0.04598194,145.84,145.8,0.04523153]
["bitfinex-derivatives","SOLF0:USTF0",1750272446220,6.8568,145.81,145.8,0.04523153]
["bitfinex-derivatives","SOLF0:USTF0",1750272446719,4.5848,145.83,145.8,0.04523153]
["bitfinex-derivatives","SOLF0:USTF0",1750272446720,0.04598194,145.84,145.8,0.04523153]
["bitfinex-derivatives","SOLF0:USTF0",1750272447118,0.04598194,145.84,145.81,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750272447714,0.04598194,145.84,145.82,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750272448019,6.90138194,145.84,145.82,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750272448219,0.04598194,145.84,145.81,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750272448424,0.04598194,145.84,145.83,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750272449721,0.04598194,145.84,145.81,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750272451416,0.04598194,145.84,145.83,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750272453226,0.04598194,145.84,145.81,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750272453925,6.8563,145.82,145.8,0.04523153]
["bitfinex-derivatives","SOLF0:USTF0",1750272454428,6.8566,145.82,145.8,0.04523153]
["bitfinex-derivatives","SOLF0:USTF0",1750272454730,0.04598194,145.84,145.8,0.04523153]
["bitfinex-derivatives","SOLF0:USTF0",1750272455023,6.8568,145.81,145.8,0.04523153]
["bitfinex-derivatives","SOLF0:USTF0",1750272455427,0.04598194,145.84,145.75,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750272455627,6.8578,145.79,145.75,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750272455823,39.22,145.83,145.76,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750272456018,39.22,145.83,145.75,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750272456019,2.1618,145.82,145.75,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750272456423,0.04941743,145.8,145.77,0.04903521]
["bitfinex-derivatives","SOLF0:USTF0",1750272456828,6.8586,145.78,145.77,0.04903521]
["bitfinex-derivatives","SOLF0:USTF0",1750272457030,0.04941743,145.8,145.72,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1750272457329,2.1618,145.82,145.72,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1750272457627,2.1618,145.82,145.72,46.1009]
["bitfinex-derivatives","SOLF0:USTF0",1750272458131,0.04376308,145.78,145.69,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1750272458428,6.8603,145.74,145.69,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1750272458629,6.8603,145.74,145.71,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750272458831,0.04680044,145.75,145.69,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1750272459128,0.04680044,145.75,145.71,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750272459129,6.8603,145.74,145.71,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750272460225,6.8606,145.73,145.7,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750272460632,0.04680044,145.75,145.69,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1750272462132,0.04680044,145.75,145.69,46.1022]
["bitfinex-derivatives","SOLF0:USTF0",1750272462336,0.04680044,145.75,145.69,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1750272463244,0.04680044,145.75,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750272463433,0.04680044,145.75,145.69,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1750272464021,0.04680044,145.75,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750272466338,0.04680044,145.75,145.73,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750272466533,0.04680044,145.75,145.7,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1750272467133,0.04680044,145.75,145.69,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1750272467524,0.04680044,145.75,145.71,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750272467729,0.04680044,145.75,145.69,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1750272468136,6.8607,145.73,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750272468339,0.04680044,145.75,145.69,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1750272468837,6.8621,145.7,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750272469033,6.91180196,145.7,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750272469226,0.04970196,145.7,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750272469428,0.04970196,145.7,145.66,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1750272470530,6.8625,145.69,145.66,46.1036]
["bitfinex-derivatives","SOLF0:USTF0",1750272470738,0.04970196,145.7,145.66,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1750272470930,6.91210196,145.7,145.67,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750272471239,6.91210196,145.7,145.66,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1750272471425,606.0308,145.84,145.69,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750272471627,46.2056,145.83,145.7,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750272471833,46.2056,145.83,145.71,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750272472031,6.8599,145.75,145.72,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750272472338,39.26,145.79,145.71,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750272472539,0.05283864,145.76,145.74,0.05169071]
["bitfinex-derivatives","SOLF0:USTF0",1750272472737,0.04990068,145.76,145.74,0.04410421]
["bitfinex-derivatives","SOLF0:USTF0",1750272472938,6.90930068,145.76,145.74,0.04410421]
["bitfinex-derivatives","SOLF0:USTF0",1750272475241,6.8596,145.75,145.74,0.04410421]
["bitfinex-derivatives","SOLF0:USTF0",1750272475440,0.04990068,145.76,145.74,0.04410421]
["bitfinex-derivatives","SOLF0:USTF0",1750272476737,6.8596,145.75,145.74,0.04410421]
["bitfinex-derivatives","SOLF0:USTF0",1750272476944,0.04990068,145.76,145.74,0.04410421]
["bitfinex-derivatives","SOLF0:USTF0",1750272477244,6.8596,145.75,145.74,0.04410421]
["bitfinex-derivatives","SOLF0:USTF0",1750272478646,0.04990068,145.76,145.68,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750272478840,39.26,145.8,145.68,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1750272479145,39.26,145.8,145.7,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750272479348,6.8609,145.73,145.7,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750272479547,39.26,145.8,145.7,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750272479746,6.8596,145.75,145.74,0.02116559]
["bitfinex-derivatives","SOLF0:USTF0",1750272480848,6.90492094,145.76,145.74,0.02116559]
["bitfinex-derivatives","SOLF0:USTF0",1750272481144,0.04552094,145.76,145.74,0.02116559]
["bitfinex-derivatives","SOLF0:USTF0",1750272481546,6.90492094,145.76,145.74,0.02116559]
["bitfinex-derivatives","SOLF0:USTF0",1750272481748,0.04552094,145.76,145.74,0.02116559]
["bitfinex-derivatives","SOLF0:USTF0",1750272481946,0.04552094,145.76,145.74,6.88106559]
["bitfinex-derivatives","SOLF0:USTF0",1750272482448,6.8596,145.75,145.74,0.02116559]
["bitfinex-derivatives","SOLF0:USTF0",1750272483535,0.04552094,145.76,145.74,0.02116559]
["bitfinex-derivatives","SOLF0:USTF0",1750272483945,0.04552094,145.76,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750272484452,0.04552094,145.76,145.74,0.02116559]
["bitfinex-derivatives","SOLF0:USTF0",1750272485051,6.90502094,145.76,145.74,0.02116559]
["bitfinex-derivatives","SOLF0:USTF0",1750272485250,0.04552094,145.76,145.74,0.02116559]
["bitfinex-derivatives","SOLF0:USTF0",1750272485646,6.8596,145.75,145.74,0.02116559]
["bitfinex-derivatives","SOLF0:USTF0",1750272485850,0.04552094,145.76,145.74,0.02116559]
["bitfinex-derivatives","SOLF0:USTF0",1750272487452,6.8596,145.75,145.74,0.02116559]
["bitfinex-derivatives","SOLF0:USTF0",1750272487641,0.04552094,145.76,145.69,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750272487846,39.12,145.79,145.69,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750272488353,6.8604,145.74,145.71,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750272488551,0.05143252,145.74,145.71,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750272488848,6.91193252,145.74,145.71,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750272489053,0.05143252,145.74,145.7,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750272489556,0.05143252,145.74,145.71,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750272489949,6.8608,145.73,145.69,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750272490153,0.05143252,145.74,145.69,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750272490653,6.8614,145.72,145.69,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750272490951,0.05143252,145.74,145.69,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750272491151,6.8609,145.73,145.69,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750272491352,6.8609,145.73,145.7,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750272491650,0.05143252,145.74,145.69,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750272493254,6.8619,145.71,145.69,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750272493655,0.05143252,145.74,145.66,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750272493857,0.05214647,145.71,145.66,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750272494255,6.864,145.66,145.64,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750272494450,0.04688309,145.66,145.6,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1750272494652,0.04688309,145.66,145.61,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750272495462,6.91078309,145.66,145.63,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750272495659,0.04688309,145.66,145.61,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750272496561,6.8644,145.65,145.62,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750272496765,6.8644,145.65,145.61,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750272496953,0.04688309,145.66,145.61,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750272497565,6.91078309,145.66,145.61,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750272498067,0.04688309,145.66,145.64,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750272498367,0.04688309,145.66,145.61,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750272498664,0.04688309,145.66,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750272498862,2.1714,145.73,145.65,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750272499263,39.14,145.78,145.66,140.76]
["bitfinex-derivatives","SOLF0:USTF0",1750272499459,43.7926,145.79,145.66,140.76]
["bitfinex-derivatives","SOLF0:USTF0",1750272499767,4.6526,145.79,145.66,140.76]
["bitfinex-derivatives","SOLF0:USTF0",1750272500064,0.04938857,145.74,145.71,0.04628196]
["bitfinex-derivatives","SOLF0:USTF0",1750272500259,0.04938857,145.74,145.71,39.18628196]
["bitfinex-derivatives","SOLF0:USTF0",1750272500966,0.04938857,145.74,145.71,46.04748196]
["bitfinex-derivatives","SOLF0:USTF0",1750272501669,0.04938857,145.74,145.71,39.18628196]
["bitfinex-derivatives","SOLF0:USTF0",1750272501867,0.04938857,145.74,145.71,0.04628196]
["bitfinex-derivatives","SOLF0:USTF0",1750272502167,6.861,145.72,145.71,0.04628196]
["bitfinex-derivatives","SOLF0:USTF0",1750272504394,6.8644,145.65,145.62,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750272504670,39.14,145.72,145.62,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750272504671,4.7005,145.71,145.62,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750272504967,6.8641,145.66,145.62,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750272505162,4.7005,145.71,145.62,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750272505364,0.04430939,145.68,145.62,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750272505767,39.18430939,145.68,145.59,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750272505968,0.04843122,145.65,145.59,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750272506560,6.8667,145.6,145.59,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750272506759,0.04335363,145.61,145.59,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750272506964,0.04508215,145.61,145.56,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750272507169,0.04573937,145.6,145.56,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750272508963,0.04573937,145.6,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750272509566,0.04573937,145.6,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750272510277,0.04573937,145.6,145.56,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750272510568,6.91273937,145.6,145.56,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750272511068,0.04573937,145.6,145.56,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750272511869,6.91273937,145.6,145.56,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750272512377,0.04573937,145.6,145.56,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750272512674,0.04573937,145.6,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750272512867,0.04573937,145.6,145.56,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750272513174,0.04573937,145.6,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750272513766,6.865,145.64,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750272513971,39.14,145.67,145.57,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1750272514370,6.8656,145.63,145.57,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1750272514571,39.14,145.67,145.6,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750272514886,6.91080014,145.65,145.62,0.0463405]
["bitfinex-derivatives","SOLF0:USTF0",1750272515073,0.04640014,145.65,145.62,0.0463405]
["bitfinex-derivatives","SOLF0:USTF0",1750272515682,0.04640014,145.65,145.63,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750272516081,0.04640014,145.65,145.62,0.0463405]
["bitfinex-derivatives","SOLF0:USTF0",1750272516672,6.8651,145.64,145.62,0.0463405]
["bitfinex-derivatives","SOLF0:USTF0",1750272516877,0.04640014,145.65,145.62,0.0463405]
["bitfinex-derivatives","SOLF0:USTF0",1750272517381,6.8648,145.64,145.62,0.0463405]
["bitfinex-derivatives","SOLF0:USTF0",1750272517779,0.04640014,145.65,145.62,0.0463405]
["bitfinex-derivatives","SOLF0:USTF0",1750272517975,6.8648,145.64,145.62,0.0463405]
["bitfinex-derivatives","SOLF0:USTF0",1750272518171,0.04640014,145.65,145.62,0.0463405]
["bitfinex-derivatives","SOLF0:USTF0",1750272519088,39.02,145.73,145.62,0.0463405]
["bitfinex-derivatives","SOLF0:USTF0",1750272519286,39.02,145.74,145.61,4.5561]
["bitfinex-derivatives","SOLF0:USTF0",1750272519890,6.8623,145.7,145.66,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750272520083,6.8623,145.7,145.66,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1750272520289,0.04767571,145.69,145.67,6.91450122]
["bitfinex-derivatives","SOLF0:USTF0",1750272520787,0.04767571,145.69,145.67,0.05140122]
["bitfinex-derivatives","SOLF0:USTF0",1750272521381,6.91037571,145.69,145.67,0.05140122]
["bitfinex-derivatives","SOLF0:USTF0",1750272521782,0.04767571,145.69,145.67,0.05140122]
["bitfinex-derivatives","SOLF0:USTF0",1750272521983,6.8629,145.68,145.67,0.05140122]
["bitfinex-derivatives","SOLF0:USTF0",1750272522484,0.04767571,145.69,145.67,0.05140122]
["bitfinex-derivatives","SOLF0:USTF0",1750272522988,0.04767571,145.69,145.68,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750272524395,0.04767571,145.69,145.67,6.91470122]
["bitfinex-derivatives","SOLF0:USTF0",1750272524599,0.04767571,145.69,145.67,0.05140122]
["bitfinex-derivatives","SOLF0:USTF0",1750272525091,0.04767571,145.69,145.67,6.91450122]
["bitfinex-derivatives","SOLF0:USTF0",1750272525290,0.04767571,145.69,145.67,0.05140122]
["bitfinex-derivatives","SOLF0:USTF0",1750272525593,0.04767571,145.69,145.68,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750272526592,0.04767571,145.69,145.67,6.91460122]
["bitfinex-derivatives","SOLF0:USTF0",1750272526795,0.04767571,145.69,145.67,0.05140122]
["bitfinex-derivatives","SOLF0:USTF0",1750272527594,6.91057571,145.69,145.67,0.05140122]
["bitfinex-derivatives","SOLF0:USTF0",1750272528393,6.8629,145.68,145.67,0.05140122]
["bitfinex-derivatives","SOLF0:USTF0",1750272528595,0.04767571,145.69,145.67,0.05140122]
["bitfinex-derivatives","SOLF0:USTF0",1750272528798,6.8629,145.68,145.67,0.05140122]
["bitfinex-derivatives","SOLF0:USTF0",1750272528989,0.04767571,145.69,145.67,0.05140122]
["bitfinex-derivatives","SOLF0:USTF0",1750272529393,6.91047571,145.69,145.67,0.05140122]
["bitfinex-derivatives","SOLF0:USTF0",1750272529694,0.04767571,145.69,145.67,0.05140122]
["bitfinex-derivatives","SOLF0:USTF0",1750272530092,6.91017571,145.69,145.67,0.05140122]
["bitfinex-derivatives","SOLF0:USTF0",1750272530789,0.04767571,145.69,145.67,6.91470122]
["bitfinex-derivatives","SOLF0:USTF0",1750272530997,0.04767571,145.69,145.67,0.05140122]
["bitfinex-derivatives","SOLF0:USTF0",1750272531294,6.91037571,145.69,145.67,0.05140122]
["bitfinex-derivatives","SOLF0:USTF0",1750272531996,6.91037571,145.69,145.67,6.91450122]
["bitfinex-derivatives","SOLF0:USTF0",1750272531997,0.04767571,145.69,145.67,6.91450122]
["bitfinex-derivatives","SOLF0:USTF0",1750272532297,0.04767571,145.69,145.67,0.05140122]
["bitfinex-derivatives","SOLF0:USTF0",1750272533694,6.91017571,145.69,145.67,6.91450122]
["bitfinex-derivatives","SOLF0:USTF0",1750272534503,0.04767571,145.69,145.68,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750272535302,0.04767571,145.69,145.67,6.91460122]
["bitfinex-derivatives","SOLF0:USTF0",1750272535501,0.04767571,145.69,145.67,0.05140122]
["bitfinex-derivatives","SOLF0:USTF0",1750272536200,0.04767571,145.69,145.68,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750272537201,0.04767571,145.69,145.67,0.05140122]
["bitfinex-derivatives","SOLF0:USTF0",1750272538094,6.91037571,145.69,145.67,0.05140122]
["bitfinex-derivatives","SOLF0:USTF0",1750272538704,0.04767571,145.69,145.67,6.91470122]
["bitfinex-derivatives","SOLF0:USTF0",1750272539000,0.04767571,145.69,145.67,0.05140122]
["bitfinex-derivatives","SOLF0:USTF0",1750272539702,0.04767571,145.69,145.68,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750272540300,0.04767571,145.69,145.67,0.05140122]
["bitfinex-derivatives","SOLF0:USTF0",1750272542009,0.04767571,145.69,145.68,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750272542204,0.04767571,145.69,145.67,0.05140122]
["bitfinex-derivatives","SOLF0:USTF0",1750272542601,0.04767571,145.69,145.68,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750272544322,2.2069,145.76,145.67,0.05140122]
["bitfinex-derivatives","SOLF0:USTF0",1750272544609,2.2069,145.76,145.67,4.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750272544804,6.8603,145.74,145.71,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750272545108,6.8603,145.74,145.7,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750272545308,0.05123854,145.73,145.71,0.05093129]
["bitfinex-derivatives","SOLF0:USTF0",1750272545509,0.05123854,145.73,145.72,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750272546410,0.05123854,145.73,145.71,0.05093129]
["bitfinex-derivatives","SOLF0:USTF0",1750272546809,6.861,145.72,145.71,0.05093129]
["bitfinex-derivatives","SOLF0:USTF0",1750272547709,6.91203854,145.73,145.71,0.05093129]
["bitfinex-derivatives","SOLF0:USTF0",1750272547902,0.05123854,145.73,145.71,0.05093129]
["bitfinex-derivatives","SOLF0:USTF0",1750272548311,6.861,145.72,145.71,0.05093129]
["bitfinex-derivatives","SOLF0:USTF0",1750272549299,6.91203854,145.73,145.71,0.05093129]
["bitfinex-derivatives","SOLF0:USTF0",1750272549513,6.91203854,145.73,145.71,6.91223129]
["bitfinex-derivatives","SOLF0:USTF0",1750272549907,0.05123854,145.73,145.72,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750272550107,0.05123854,145.73,145.71,0.05093129]
["bitfinex-derivatives","SOLF0:USTF0",1750272551212,0.05123854,145.73,145.67,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750272551609,6.91203854,145.73,145.7,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750272551909,0.05123854,145.73,145.7,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750272552115,0.05123854,145.73,145.7,6.91016459]
["bitfinex-derivatives","SOLF0:USTF0",1750272552816,6.91203854,145.73,145.7,6.91016459]
["bitfinex-derivatives","SOLF0:USTF0",1750272553315,6.91203854,145.73,145.71,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750272553516,6.91203854,145.73,145.7,0.04846459]
["bitfinex-derivatives","SOLF0:USTF0",1750272553920,0.05123854,145.73,145.71,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750272554518,0.05123854,145.73,145.72,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750272557017,0.05123854,145.73,145.71,45.7413]
["bitfinex-derivatives","SOLF0:USTF0",1750272557627,0.05123854,145.73,145.72,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750272559930,4.5186,145.82,145.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750272560119,41.1037,145.88,145.73,592.76]
["bitfinex-derivatives","SOLF0:USTF0",1750272560319,6.8561,145.83,145.73,592.76]
["bitfinex-derivatives","SOLF0:USTF0",1750272560518,4.4124,145.87,145.73,592.76]
["bitfinex-derivatives","SOLF0:USTF0",1750272560926,0.04496565,145.81,145.79,6.90245238]
["bitfinex-derivatives","SOLF0:USTF0",1750272561126,0.05132704,145.81,145.79,6.91013449]
["bitfinex-derivatives","SOLF0:USTF0",1750272561522,0.05132704,145.81,145.79,0.05243449]
["bitfinex-derivatives","SOLF0:USTF0",1750272562217,6.90832704,145.81,145.79,0.05243449]
["bitfinex-derivatives","SOLF0:USTF0",1750272562620,6.8573,145.8,145.79,0.05243449]
["bitfinex-derivatives","SOLF0:USTF0",1750272564635,6.8588,145.77,145.74,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750272564934,4.5358,145.8,145.74,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750272565125,6.8584,145.78,145.75,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750272565629,6.90338431,145.78,145.75,6.90756776]
["bitfinex-derivatives","SOLF0:USTF0",1750272567330,0.04498431,145.78,145.75,0.04816776]
["bitfinex-derivatives","SOLF0:USTF0",1750272567929,6.859,145.77,145.75,0.04816776]
["bitfinex-derivatives","SOLF0:USTF0",1750272570439,6.8591,145.76,145.75,0.04816776]
["bitfinex-derivatives","SOLF0:USTF0",1750272570834,0.04498431,145.78,145.75,0.04816776]
["bitfinex-derivatives","SOLF0:USTF0",1750272571138,6.8591,145.77,145.75,0.04816776]
["bitfinex-derivatives","SOLF0:USTF0",1750272571839,0.04498431,145.78,145.75,0.04816776]
["bitfinex-derivatives","SOLF0:USTF0",1750272572233,0.04498431,145.78,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750272572634,0.04498431,145.78,145.75,0.04816776]
["bitfinex-derivatives","SOLF0:USTF0",1750272572832,0.04498431,145.78,145.76,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750272573542,0.04498431,145.78,145.75,6.90746776]
["bitfinex-derivatives","SOLF0:USTF0",1750272573944,0.04498431,145.78,145.75,0.04816776]
["bitfinex-derivatives","SOLF0:USTF0",1750272574442,0.04498431,145.78,145.75,6.90756776]
["bitfinex-derivatives","SOLF0:USTF0",1750272574839,0.04498431,145.78,145.75,0.04816776]
["bitfinex-derivatives","SOLF0:USTF0",1750272576042,0.04498431,145.78,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750272578150,8.431e-05,145.78,145.77,146.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750272580350,8.431e-05,145.78,145.75,0.04816776]
["bitfinex-derivatives","SOLF0:USTF0",1750272580939,6.85868431,145.78,145.75,6.90756776]
["bitfinex-derivatives","SOLF0:USTF0",1750272581544,8.431e-05,145.78,145.76,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750272581941,8.431e-05,145.78,145.75,0.04816776]
["bitfinex-derivatives","SOLF0:USTF0",1750272582754,8.431e-05,145.78,145.76,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750272584251,8.431e-05,145.78,145.75,0.04816776]
["bitfinex-derivatives","SOLF0:USTF0",1750272585045,8.431e-05,145.78,145.76,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750272585350,8.431e-05,145.78,145.75,6.90756776]
["bitfinex-derivatives","SOLF0:USTF0",1750272585654,8.431e-05,145.78,145.75,0.04816776]
["bitfinex-derivatives","SOLF0:USTF0",1750272585950,6.8591,145.76,145.75,0.04816776]
["bitfinex-derivatives","SOLF0:USTF0",1750272586253,8.431e-05,145.78,145.75,0.04816776]
["bitfinex-derivatives","SOLF0:USTF0",1750272586653,6.859,145.77,145.75,6.90756776]
["bitfinex-derivatives","SOLF0:USTF0",1750272587650,6.85848431,145.78,145.76,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750272587847,8.431e-05,145.78,145.75,140.04816776]
["bitfinex-derivatives","SOLF0:USTF0",1750272588352,6.85828431,145.78,145.76,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750272589860,8.431e-05,145.78,145.76,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750272590162,8.431e-05,145.78,145.75,140.04816776]
["bitfinex-derivatives","SOLF0:USTF0",1750272590656,8.431e-05,145.78,145.76,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750272590960,6.85838431,145.78,145.76,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750272591361,6.859,145.77,145.75,0.04816776]
["bitfinex-derivatives","SOLF0:USTF0",1750272591563,8.431e-05,145.78,145.75,0.04816776]
["bitfinex-derivatives","SOLF0:USTF0",1750272592862,6.8587,145.77,145.75,0.04816776]
["bitfinex-derivatives","SOLF0:USTF0",1750272593162,8.431e-05,145.78,145.75,0.04816776]
["bitfinex-derivatives","SOLF0:USTF0",1750272593757,8.431e-05,145.78,145.76,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750272594365,6.85858431,145.78,145.76,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750272594963,8.431e-05,145.78,145.76,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750272595166,8.431e-05,145.78,145.75,0.04816776]
["bitfinex-derivatives","SOLF0:USTF0",1750272595664,6.8591,145.76,145.75,0.04816776]
["bitfinex-derivatives","SOLF0:USTF0",1750272596767,8.431e-05,145.78,145.75,0.04816776]
["bitfinex-derivatives","SOLF0:USTF0",1750272597268,6.8587,145.77,145.75,0.04816776]
["bitfinex-derivatives","SOLF0:USTF0",1750272597566,8.431e-05,145.78,145.75,0.04816776]
["bitfinex-derivatives","SOLF0:USTF0",1750272597866,6.8591,145.76,145.75,0.04816776]
["bitfinex-derivatives","SOLF0:USTF0",1750272599269,6.8589,145.77,145.75,0.04816776]
["bitfinex-derivatives","SOLF0:USTF0",1750272599462,8.431e-05,145.78,145.75,0.04816776]
["bitfinex-derivatives","SOLF0:USTF0",1750272599870,6.8591,145.76,145.75,0.04816776]
["bitfinex-derivatives","SOLF0:USTF0",1750272600266,6.8608,145.73,145.69,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1750272600458,4.6047,145.77,145.69,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1750272600659,2.3082,145.76,145.69,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1750272601163,0.04814196,145.74,145.71,0.04381968]
["bitfinex-derivatives","SOLF0:USTF0",1750272601472,6.8609,145.73,145.71,0.04381968]
["bitfinex-derivatives","SOLF0:USTF0",1750272601666,0.04814196,145.74,145.71,0.04381968]
["bitfinex-derivatives","SOLF0:USTF0",1750272602369,0.04814196,145.74,145.71,6.90511968]
["bitfinex-derivatives","SOLF0:USTF0",1750272602568,6.90834196,145.74,145.71,6.90511968]
["bitfinex-derivatives","SOLF0:USTF0",1750272602872,0.04814196,145.74,145.71,6.90511968]
["bitfinex-derivatives","SOLF0:USTF0",1750272603166,6.861,145.72,145.71,0.04381968]
["bitfinex-derivatives","SOLF0:USTF0",1750272603369,0.04814196,145.74,145.71,0.04381968]
["bitfinex-derivatives","SOLF0:USTF0",1750272603569,0.04814196,145.74,145.71,6.90521968]
["bitfinex-derivatives","SOLF0:USTF0",1750272604574,0.04814196,145.74,145.71,0.04381968]
["bitfinex-derivatives","SOLF0:USTF0",1750272605271,6.861,145.72,145.71,0.04381968]
["bitfinex-derivatives","SOLF0:USTF0",1750272606371,0.04814196,145.74,145.66,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750272606573,38.54,145.75,145.65,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750272607265,0.04986904,145.71,145.69,0.04120167]
["bitfinex-derivatives","SOLF0:USTF0",1750272607466,6.862,145.7,145.69,0.04120167]
["bitfinex-derivatives","SOLF0:USTF0",1750272607671,0.04986904,145.71,145.69,0.04120167]
["bitfinex-derivatives","SOLF0:USTF0",1750272608268,0.04986904,145.71,145.69,38.58120167]
["bitfinex-derivatives","SOLF0:USTF0",1750272608569,0.04986904,145.71,145.7,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750272610281,0.04986904,145.71,145.69,38.58120167]
["bitfinex-derivatives","SOLF0:USTF0",1750272610480,6.91156904,145.71,145.69,38.58120167]
["bitfinex-derivatives","SOLF0:USTF0",1750272611277,0.04986904,145.71,145.69,38.58120167]
["bitfinex-derivatives","SOLF0:USTF0",1750272611473,0.04986904,145.71,145.69,45.44340167]
["bitfinex-derivatives","SOLF0:USTF0",1750272611678,0.04986904,145.71,145.69,38.58120167]
["bitfinex-derivatives","SOLF0:USTF0",1750272612178,6.862,145.7,145.69,38.58120167]
["bitfinex-derivatives","SOLF0:USTF0",1750272612379,6.862,145.7,145.69,0.04120167]
["bitfinex-derivatives","SOLF0:USTF0",1750272612978,0.04986904,145.71,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750272613179,2.3811,145.69,145.61,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750272613587,2.3811,145.69,145.61,45.4059]
["bitfinex-derivatives","SOLF0:USTF0",1750272613888,2.2866,145.68,145.61,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750272614076,0.05063276,145.66,145.61,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750272614982,0.05063276,145.66,145.58,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750272615179,0.05187708,145.63,145.58,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750272615789,6.866,145.62,145.59,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750272616285,6.866,145.62,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750272616490,0.05187708,145.63,145.58,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750272616881,0.05187708,145.63,145.59,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750272617078,6.8658,145.62,145.59,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750272617490,6.8658,145.62,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750272617886,6.8658,145.62,145.59,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750272618086,0.05187708,145.63,145.58,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750272618786,0.05187708,145.63,145.55,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750272618990,0.04806571,145.6,145.55,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750272619692,0.04806571,145.6,145.53,599.5699]
["bitfinex-derivatives","SOLF0:USTF0",1750272619988,0.04806571,145.6,145.53,592.7]
["bitfinex-derivatives","SOLF0:USTF0",1750272620186,6.8677,145.58,145.54,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750272620385,0.04674628,145.57,145.53,592.7]
["bitfinex-derivatives","SOLF0:USTF0",1750272620882,0.04674628,145.57,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750272621284,0.04674628,145.57,145.55,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750272621779,0.04674628,145.57,145.53,592.7]
["bitfinex-derivatives","SOLF0:USTF0",1750272621982,0.04674628,145.57,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750272623191,0.04674628,145.57,145.53,592.7]
["bitfinex-derivatives","SOLF0:USTF0",1750272623689,0.04674628,145.57,145.55,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750272623891,0.04674628,145.57,145.53,592.7]
["bitfinex-derivatives","SOLF0:USTF0",1750272624790,0.04674628,145.57,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750272627091,0.04674628,145.57,145.56,45.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750272627692,2.2472,145.64,145.59,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750272627889,2.2472,145.64,145.56,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750272628795,0.04842822,145.61,145.59,0.04387159]
["bitfinex-derivatives","SOLF0:USTF0",1750272629287,0.04842822,145.61,145.59,6.91077159]
["bitfinex-derivatives","SOLF0:USTF0",1750272629489,0.04842822,145.61,145.59,0.04387159]
["bitfinex-derivatives","SOLF0:USTF0",1750272629889,0.04842822,145.61,145.59,6.91077159]
["bitfinex-derivatives","SOLF0:USTF0",1750272630195,0.04842822,145.61,145.59,0.04387159]
["bitfinex-derivatives","SOLF0:USTF0",1750272630398,0.04842822,145.61,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750272630585,0.04842822,145.61,145.59,0.04387159]
["bitfinex-derivatives","SOLF0:USTF0",1750272630990,6.8667,145.6,145.59,0.04387159]
["bitfinex-derivatives","SOLF0:USTF0",1750272631794,6.8667,145.6,145.59,7.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750272632090,6.8667,145.6,145.5,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750272632091,45.44,145.6,145.5,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750272632291,4.5526,145.59,145.5,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750272632496,4.5526,145.59,145.5,45.4513]
["bitfinex-derivatives","SOLF0:USTF0",1750272632698,2.1885,145.58,145.5,45.4513]
["bitfinex-derivatives","SOLF0:USTF0",1750272633093,6.8706,145.52,145.5,45.4513]
["bitfinex-derivatives","SOLF0:USTF0",1750272633295,0.04679327,145.52,145.5,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750272634194,0.04679327,145.52,145.47,45.2927]
["bitfinex-derivatives","SOLF0:USTF0",1750272634388,0.04679327,145.52,145.47,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750272635298,0.04679327,145.52,145.44,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750272635500,6.8728,145.48,145.44,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750272635693,0.05089235,145.49,145.44,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750272636091,6.8727,145.48,145.45,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750272636287,0.05089235,145.49,145.44,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750272636894,6.8726,145.48,145.44,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750272637195,0.05089235,145.49,145.44,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750272638694,0.05089235,145.49,145.45,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1750272638895,38.42,145.56,145.45,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1750272639089,38.42,145.56,145.46,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1750272639293,2.1885,145.58,145.46,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1750272639693,6.8693,145.55,145.52,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750272639993,6.92158609,145.55,145.52,6.91394185]
["bitfinex-derivatives","SOLF0:USTF0",1750272640201,6.8695,145.54,145.52,6.91394185]
["bitfinex-derivatives","SOLF0:USTF0",1750272640502,0.05228609,145.55,145.52,0.04374185]
["bitfinex-derivatives","SOLF0:USTF0",1750272640693,6.87,145.53,145.52,0.04374185]
["bitfinex-derivatives","SOLF0:USTF0",1750272641100,0.05228609,145.55,145.52,0.04374185]
["bitfinex-derivatives","SOLF0:USTF0",1750272641296,6.92138609,145.55,145.52,0.04374185]
["bitfinex-derivatives","SOLF0:USTF0",1750272641695,0.05228609,145.55,145.52,0.04374185]
["bitfinex-derivatives","SOLF0:USTF0",1750272641900,0.05228609,145.55,145.52,6.91414185]
["bitfinex-derivatives","SOLF0:USTF0",1750272641901,6.8695,145.54,145.52,6.91414185]
["bitfinex-derivatives","SOLF0:USTF0",1750272642299,6.92158609,145.55,145.52,6.91414185]
["bitfinex-derivatives","SOLF0:USTF0",1750272642502,0.05228609,145.55,145.52,0.04374185]
["bitfinex-derivatives","SOLF0:USTF0",1750272643002,38.42,145.63,145.52,0.04374185]
["bitfinex-derivatives","SOLF0:USTF0",1750272643198,38.42,145.63,145.5,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1750272643703,38.42,145.63,145.56,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750272644103,6.8674,145.59,145.58,0.04771913]
["bitfinex-derivatives","SOLF0:USTF0",1750272645900,0.04552255,145.61,145.36,27.5119]
["bitfinex-derivatives","SOLF0:USTF0",1750272645901,0.04552255,145.61,145.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750272646104,38.42,145.63,145.5,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750272646305,38.42,145.63,145.5,45.2914]
["bitfinex-derivatives","SOLF0:USTF0",1750272646504,13.7326,145.61,145.5,45.2914]
["bitfinex-derivatives","SOLF0:USTF0",1750272646695,13.7326,145.61,145.5,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750272646900,0.04407017,145.57,145.54,0.04464089]
["bitfinex-derivatives","SOLF0:USTF0",1750272647202,6.869,145.55,145.54,0.04464089]
["bitfinex-derivatives","SOLF0:USTF0",1750272649202,6.8688,145.56,145.54,0.04464089]
["bitfinex-derivatives","SOLF0:USTF0",1750272650004,6.91237017,145.57,145.54,0.04464089]
["bitfinex-derivatives","SOLF0:USTF0",1750272650205,0.04407017,145.57,145.54,6.91384089]
["bitfinex-derivatives","SOLF0:USTF0",1750272650906,6.8686,145.56,145.54,6.91384089]
["bitfinex-derivatives","SOLF0:USTF0",1750272651410,6.91227017,145.57,145.55,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750272651606,0.04407017,145.57,145.54,0.04464089]
["bitfinex-derivatives","SOLF0:USTF0",1750272652002,6.8686,145.56,145.54,0.04464089]
["bitfinex-derivatives","SOLF0:USTF0",1750272652301,0.04407017,145.57,145.54,0.04464089]
["bitfinex-derivatives","SOLF0:USTF0",1750272654103,0.04407017,145.57,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750272654304,0.04407017,145.57,145.54,38.46464089]
["bitfinex-derivatives","SOLF0:USTF0",1750272654803,0.04407017,145.57,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750272655409,0.04407017,145.57,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750272655616,0.04407017,145.57,145.54,38.46464089]
["bitfinex-derivatives","SOLF0:USTF0",1750272656105,0.04407017,145.57,145.55,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750272656603,0.04407017,145.57,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750272659213,0.04407017,145.57,145.54,38.46464089]
["bitfinex-derivatives","SOLF0:USTF0",1750272659504,0.04407017,145.57,145.54,0.04464089]
["bitfinex-derivatives","SOLF0:USTF0",1750272659912,6.869,145.55,145.54,0.04464089]
["bitfinex-derivatives","SOLF0:USTF0",1750272660706,6.88,145.55,145.41,593.38]
["bitfinex-derivatives","SOLF0:USTF0",1750272660907,2.3203,145.54,145.42,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750272661102,6.8746,145.44,145.37,4.5318]
["bitfinex-derivatives","SOLF0:USTF0",1750272661307,38.42,145.49,145.39,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750272661513,40.7785,145.48,145.39,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750272661710,0.04526762,145.45,145.39,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750272662109,0.04526762,145.45,145.36,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750272662313,40.6606,145.47,145.36,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750272662314,0.04714466,145.42,145.36,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750272663114,0.04714466,145.42,145.3,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750272663315,0.05231877,145.37,145.3,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750272665218,0.05231877,145.37,145.3,45.3006]
["bitfinex-derivatives","SOLF0:USTF0",1750272665620,6.8791,145.34,145.3,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750272665917,0.05133971,145.33,145.3,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750272666714,0.05133971,145.33,145.3,45.3007]
["bitfinex-derivatives","SOLF0:USTF0",1750272666915,0.05133971,145.33,145.3,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750272667506,38.3,145.43,145.3,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750272667811,6.8582,145.45,145.38,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750272668012,6.8582,145.45,145.36,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750272668212,6.8761,145.41,145.36,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750272668510,0.05123646,145.4,145.37,0.04722381]
["bitfinex-derivatives","SOLF0:USTF0",1750272668712,6.8771,145.38,145.37,0.04722381]
["bitfinex-derivatives","SOLF0:USTF0",1750272669216,6.8768,145.39,145.37,0.04722381]
["bitfinex-derivatives","SOLF0:USTF0",1750272669421,0.05123646,145.4,145.37,0.04722381]
["bitfinex-derivatives","SOLF0:USTF0",1750272669820,6.8771,145.38,145.37,0.04722381]
["bitfinex-derivatives","SOLF0:USTF0",1750272670018,0.05123646,145.4,145.37,0.04722381]
["bitfinex-derivatives","SOLF0:USTF0",1750272670222,6.8766,145.39,145.37,0.04722381]
["bitfinex-derivatives","SOLF0:USTF0",1750272670426,0.05123646,145.4,145.37,0.04722381]
["bitfinex-derivatives","SOLF0:USTF0",1750272670922,6.8771,145.38,145.37,0.04722381]
["bitfinex-derivatives","SOLF0:USTF0",1750272671119,0.05123646,145.4,145.37,0.04722381]
["bitfinex-derivatives","SOLF0:USTF0",1750272671319,6.8771,145.38,145.37,0.04722381]
["bitfinex-derivatives","SOLF0:USTF0",1750272671719,0.05123646,145.4,145.37,0.04722381]
["bitfinex-derivatives","SOLF0:USTF0",1750272671917,0.05123646,145.4,145.38,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750272672115,0.05123646,145.4,145.37,38.36722381]
["bitfinex-derivatives","SOLF0:USTF0",1750272672620,38.32,145.46,145.37,38.36722381]
["bitfinex-derivatives","SOLF0:USTF0",1750272672823,38.32,145.46,145.37,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750272673021,6.9711,145.51,145.37,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750272673022,38.32,145.49,145.41,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750272673621,38.32,145.49,145.39,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750272673822,0.04399214,145.46,145.44,0.05052967]
["bitfinex-derivatives","SOLF0:USTF0",1750272674223,6.8738,145.45,145.44,0.05052967]
["bitfinex-derivatives","SOLF0:USTF0",1750272675022,6.91739214,145.46,145.44,0.05052967]
["bitfinex-derivatives","SOLF0:USTF0",1750272675525,6.8738,145.45,145.44,0.05052967]
["bitfinex-derivatives","SOLF0:USTF0",1750272676320,0.04399214,145.46,145.44,0.05052967]
["bitfinex-derivatives","SOLF0:USTF0",1750272676731,6.91749214,145.46,145.44,0.05052967]
["bitfinex-derivatives","SOLF0:USTF0",1750272678024,6.8738,145.45,145.44,0.05052967]
["bitfinex-derivatives","SOLF0:USTF0",1750272680927,0.04399214,145.46,145.38,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750272681133,38.32,145.49,145.38,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750272681627,38.32,145.49,145.35,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750272681834,0.05089403,145.43,145.41,0.04665805]
["bitfinex-derivatives","SOLF0:USTF0",1750272682135,0.04497945,145.43,145.35,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750272682320,2.3314,145.43,145.35,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750272683233,0.05227511,145.4,145.35,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750272683827,6.8776,145.37,145.35,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750272684031,0.04689694,145.37,145.35,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750272685034,6.92469694,145.37,145.35,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750272685833,0.04689694,145.37,145.35,45.1985]
["bitfinex-derivatives","SOLF0:USTF0",1750272686037,0.04689694,145.37,145.35,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750272686635,6.92449694,145.37,145.35,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750272686832,0.04689694,145.37,145.35,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750272687032,6.8748,145.43,145.35,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750272687334,42.7847,145.47,145.35,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750272687542,6.8731,145.47,145.36,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1750272687742,38.32,145.49,145.45,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750272688035,6.92184206,145.48,145.46,0.05116332]
["bitfinex-derivatives","SOLF0:USTF0",1750272688237,6.8727,145.48,145.43,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750272688437,0.0489861,145.48,145.43,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750272688636,6.8731,145.47,145.44,0.04577696]
["bitfinex-derivatives","SOLF0:USTF0",1750272688837,0.0489861,145.48,145.45,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750272689238,6.9216861,145.48,145.45,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750272689439,0.0489861,145.48,145.46,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750272689634,0.0489861,145.48,145.44,0.04577696]
["bitfinex-derivatives","SOLF0:USTF0",1750272690142,0.0489861,145.48,145.47,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750272690440,0.0489861,145.48,145.44,0.04577696]
["bitfinex-derivatives","SOLF0:USTF0",1750272690648,0.0489861,145.48,145.47,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750272690837,0.0489861,145.48,145.44,0.04577696]
["bitfinex-derivatives","SOLF0:USTF0",1750272691140,0.0489861,145.48,145.45,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750272691444,6.9217861,145.48,145.45,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750272691844,0.0489861,145.48,145.44,0.04577696]
["bitfinex-derivatives","SOLF0:USTF0",1750272692544,0.0489861,145.48,145.45,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750272693247,0.0489861,145.48,145.44,0.04577696]
["bitfinex-derivatives","SOLF0:USTF0",1750272693647,6.8729,145.47,145.44,6.91977696]
["bitfinex-derivatives","SOLF0:USTF0",1750272693846,6.8729,145.47,145.44,0.04577696]
["bitfinex-derivatives","SOLF0:USTF0",1750272694144,6.8729,145.47,145.44,6.91987696]
["bitfinex-derivatives","SOLF0:USTF0",1750272694648,6.9214861,145.48,145.45,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750272694850,0.0489861,145.48,145.44,0.04577696]
["bitfinex-derivatives","SOLF0:USTF0",1750272695149,6.9215861,145.48,145.45,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750272695349,0.0489861,145.48,145.44,0.04577696]
["bitfinex-derivatives","SOLF0:USTF0",1750272695847,38.32,145.55,145.44,2.32207696]
["bitfinex-derivatives","SOLF0:USTF0",1750272696054,38.32,145.55,145.44,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1750272696748,6.8726,145.48,145.45,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750272696950,6.92053286,145.48,145.45,6.92368028]
["bitfinex-derivatives","SOLF0:USTF0",1750272698149,6.8733,145.46,145.45,0.05018028]
["bitfinex-derivatives","SOLF0:USTF0",1750272699043,6.8731,145.47,145.45,0.05018028]
["bitfinex-derivatives","SOLF0:USTF0",1750272699553,6.92063286,145.48,145.45,6.92368028]
["bitfinex-derivatives","SOLF0:USTF0",1750272699749,6.92063286,145.48,145.45,0.05018028]
["bitfinex-derivatives","SOLF0:USTF0",1750272700754,6.92063286,145.48,145.45,6.92368028]
["bitfinex-derivatives","SOLF0:USTF0",1750272702454,6.8733,145.46,145.45,0.05018028]
["bitfinex-derivatives","SOLF0:USTF0",1750272702653,0.04793286,145.48,145.45,0.05018028]
["bitfinex-derivatives","SOLF0:USTF0",1750272702952,6.8733,145.46,145.45,0.05018028]
["bitfinex-derivatives","SOLF0:USTF0",1750272703151,0.04793286,145.48,145.45,0.05018028]
["bitfinex-derivatives","SOLF0:USTF0",1750272703544,6.8733,145.46,145.45,0.05018028]
["bitfinex-derivatives","SOLF0:USTF0",1750272703959,38.24,145.47,145.38,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750272704165,38.24,145.47,145.37,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750272704659,38.24,145.47,145.34,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750272705156,6.8761,145.4,145.39,0.04493427]
["bitfinex-derivatives","SOLF0:USTF0",1750272705949,6.8761,145.4,145.39,3.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750272708755,6.8757,145.41,145.39,3.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750272709255,0.04678469,145.42,145.39,3.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750272710461,0.04678469,145.42,145.39,6.87643427]
["bitfinex-derivatives","SOLF0:USTF0",1750272712063,0.04678469,145.42,145.39,3.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750272712365,6.8759,145.41,145.39,3.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750272712563,0.04678469,145.42,145.39,3.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750272712763,6.8761,145.4,145.39,3.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750272714961,9.0811,145.4,145.39,3.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750272720561,13.7534,145.39,145.29,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750272721462,6.879,145.34,145.33,0.02070394]
["bitfinex-derivatives","SOLF0:USTF0",1750272721662,0.04988816,145.35,145.33,0.02070394]
["bitfinex-derivatives","SOLF0:USTF0",1750272722067,0.04988816,145.35,145.33,6.90010394]
["bitfinex-derivatives","SOLF0:USTF0",1750272722268,0.04988816,145.35,145.33,0.02070394]
["bitfinex-derivatives","SOLF0:USTF0",1750272722568,0.04988816,145.35,145.33,6.89990394]
["bitfinex-derivatives","SOLF0:USTF0",1750272722768,0.04988816,145.35,145.33,0.02070394]
["bitfinex-derivatives","SOLF0:USTF0",1750272723166,0.04988816,145.35,145.33,38.28070394]
["bitfinex-derivatives","SOLF0:USTF0",1750272723367,0.04988816,145.35,145.33,45.15990394]
["bitfinex-derivatives","SOLF0:USTF0",1750272723679,0.04988816,145.35,145.33,38.28070394]
["bitfinex-derivatives","SOLF0:USTF0",1750272723871,6.879,145.34,145.33,0.02070394]
["bitfinex-derivatives","SOLF0:USTF0",1750272730172,0.04988816,145.35,145.29,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750272730475,0.04988816,145.35,145.28,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750272730673,38.2,145.36,145.26,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750272730868,38.2,145.36,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750272731073,6.8807,145.31,145.26,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750272731275,0.05122427,145.3,145.26,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750272731473,0.05122427,145.3,145.27,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750272731676,0.05122427,145.3,145.26,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750272731970,0.05122427,145.3,145.25,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750272732175,6.8821,145.28,145.23,632.34]
["bitfinex-derivatives","SOLF0:USTF0",1750272732372,0.04432075,145.27,145.23,632.34]
["bitfinex-derivatives","SOLF0:USTF0",1750272732575,6.8803,145.32,145.23,632.34]
["bitfinex-derivatives","SOLF0:USTF0",1750272732778,38.2,145.35,145.23,632.34]
["bitfinex-derivatives","SOLF0:USTF0",1750272733278,6.8802,145.32,145.23,633.53774906]
["bitfinex-derivatives","SOLF0:USTF0",1750272733581,0.04742645,145.29,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750272733784,0.0471201,145.3,145.28,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750272733978,4.5684,145.37,145.28,38.24787704]
["bitfinex-derivatives","SOLF0:USTF0",1750272734280,4.5684,145.37,145.28,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750272734482,6.8791,145.34,145.28,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750272734682,6.8791,145.34,145.31,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750272734983,6.92778491,145.34,145.31,6.92510288]
["bitfinex-derivatives","SOLF0:USTF0",1750272735983,6.8798,145.33,145.31,0.04490288]
["bitfinex-derivatives","SOLF0:USTF0",1750272736185,0.04868491,145.34,145.31,0.04490288]
["bitfinex-derivatives","SOLF0:USTF0",1750272736775,6.8794,145.33,145.31,0.04490288]
["bitfinex-derivatives","SOLF0:USTF0",1750272736985,0.04868491,145.34,145.31,0.04490288]
["bitfinex-derivatives","SOLF0:USTF0",1750272737180,6.8799,145.32,145.31,0.04490288]
["bitfinex-derivatives","SOLF0:USTF0",1750272738776,6.8822,145.28,145.23,594.14]
["bitfinex-derivatives","SOLF0:USTF0",1750272738986,38.2,145.34,145.24,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750272739180,38.2,145.34,145.25,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750272739589,38.2,145.34,145.24,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750272739778,0.04448875,145.3,145.28,0.05242083]
["bitfinex-derivatives","SOLF0:USTF0",1750272740487,6.8813,145.29,145.28,0.05242083]
["bitfinex-derivatives","SOLF0:USTF0",1750272741586,0.04448875,145.3,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750272741786,0.04448875,145.3,145.28,38.25242083]
["bitfinex-derivatives","SOLF0:USTF0",1750272742480,0.04448875,145.3,145.28,0.05242083]
["bitfinex-derivatives","SOLF0:USTF0",1750272742786,6.8813,145.29,145.28,0.05242083]
["bitfinex-derivatives","SOLF0:USTF0",1750272744083,38.2,145.29,145.22,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750272744286,42.6592,145.29,145.22,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750272744486,42.6592,145.29,145.19,45.0858]
["bitfinex-derivatives","SOLF0:USTF0",1750272744686,42.6592,145.29,145.19,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750272744991,6.8854,145.21,145.19,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750272745184,6.92919274,145.21,145.19,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750272745685,0.04379274,145.21,145.19,45.0858]
["bitfinex-derivatives","SOLF0:USTF0",1750272745984,0.04379274,145.21,145.19,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750272746185,0.04379274,145.21,145.19,45.0859]
["bitfinex-derivatives","SOLF0:USTF0",1750272746391,0.04379274,145.21,145.19,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750272746691,6.92919274,145.21,145.19,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750272746894,0.04379274,145.21,145.19,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750272747283,6.8856,145.2,145.19,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750272747487,0.04379274,145.21,145.16,632.62]
["bitfinex-derivatives","SOLF0:USTF0",1750272747691,6.8858,145.2,145.17,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750272747893,0.04379274,145.21,145.16,632.62]
["bitfinex-derivatives","SOLF0:USTF0",1750272748195,6.92909274,145.21,145.18,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750272748380,6.92909274,145.21,145.16,632.62]
["bitfinex-derivatives","SOLF0:USTF0",1750272748585,0.04379274,145.21,145.16,632.62]
["bitfinex-derivatives","SOLF0:USTF0",1750272748892,6.886,145.2,145.17,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750272749291,0.04379274,145.21,145.16,632.62]
["bitfinex-derivatives","SOLF0:USTF0",1750272750095,6.8858,145.2,145.17,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750272750295,0.04379274,145.21,145.16,632.62]
["bitfinex-derivatives","SOLF0:USTF0",1750272751698,0.04379274,145.21,145.16,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750272751889,6.8862,145.19,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750272752089,0.04379274,145.21,145.16,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750272752697,38.26379274,145.21,145.13,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750272752890,38.26379274,145.21,145.1,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750272752891,0.04769935,145.18,145.1,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750272753097,6.8888,145.14,145.1,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750272753300,0.04545688,145.15,145.1,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750272753794,38.22,145.22,145.1,40.5471]
["bitfinex-derivatives","SOLF0:USTF0",1750272753992,38.22,145.22,145.11,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1750272754790,0.0481528,145.18,145.15,0.04434708]
["bitfinex-derivatives","SOLF0:USTF0",1750272755000,6.8875,145.16,145.15,0.04434708]
["bitfinex-derivatives","SOLF0:USTF0",1750272756004,0.0481528,145.18,145.15,0.04434708]
["bitfinex-derivatives","SOLF0:USTF0",1750272756603,6.8875,145.16,145.15,0.04434708]
["bitfinex-derivatives","SOLF0:USTF0",1750272756803,0.0481528,145.18,145.15,0.04434708]
["bitfinex-derivatives","SOLF0:USTF0",1750272757205,6.8873,145.17,145.15,0.04434708]
["bitfinex-derivatives","SOLF0:USTF0",1750272757610,0.0481528,145.18,145.15,0.04434708]
["bitfinex-derivatives","SOLF0:USTF0",1750272758208,6.8875,145.16,145.15,0.04434708]
["bitfinex-derivatives","SOLF0:USTF0",1750272762408,0.0481528,145.18,145.15,0.04434708]
["bitfinex-derivatives","SOLF0:USTF0",1750272764117,6.8873,145.17,145.15,0.04434708]
["bitfinex-derivatives","SOLF0:USTF0",1750272764415,0.0481528,145.18,145.15,0.04434708]
["bitfinex-derivatives","SOLF0:USTF0",1750272764610,6.8875,145.16,145.15,0.04434708]
["bitfinex-derivatives","SOLF0:USTF0",1750272764916,0.0481528,145.18,145.15,6.93204708]
["bitfinex-derivatives","SOLF0:USTF0",1750272765312,0.0481528,145.18,145.15,0.04434708]
["bitfinex-derivatives","SOLF0:USTF0",1750272766112,0.0481528,145.18,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750272767712,0.0481528,145.18,145.15,0.04434708]
["bitfinex-derivatives","SOLF0:USTF0",1750272768321,6.9349528,145.18,145.16,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750272768619,6.9349528,145.18,145.15,0.04434708]
["bitfinex-derivatives","SOLF0:USTF0",1750272769013,6.9349528,145.18,145.15,6.93184708]
["bitfinex-derivatives","SOLF0:USTF0",1750272769711,6.9349528,145.18,145.16,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750272770212,6.9349528,145.18,145.15,6.93204708]
["bitfinex-derivatives","SOLF0:USTF0",1750272770412,6.9349528,145.18,145.15,0.04434708]
["bitfinex-derivatives","SOLF0:USTF0",1750272770719,6.8871,145.17,145.15,0.04434708]
["bitfinex-derivatives","SOLF0:USTF0",1750272771022,0.0481528,145.18,145.15,0.04434708]
["bitfinex-derivatives","SOLF0:USTF0",1750272771215,6.8875,145.16,145.15,0.04434708]
["bitfinex-derivatives","SOLF0:USTF0",1750272771415,0.0481528,145.18,145.09,596.7854]
["bitfinex-derivatives","SOLF0:USTF0",1750272771619,2.2633,145.2,145.1,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750272771814,6.8887,145.14,145.12,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750272772320,2.2633,145.2,145.11,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750272772520,0.04686692,145.17,145.1,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750272772915,0.04686692,145.17,145.11,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750272773111,0.04686692,145.17,145.1,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750272773820,38.18686692,145.17,145.1,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750272774021,6.8899,145.11,145.1,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750272774216,6.8899,145.11,145.08,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750272774415,6.8903,145.11,145.08,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750272774713,0.04613019,145.12,145.08,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750272775027,6.89,145.11,145.08,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750272775224,0.04613019,145.12,145.07,45.0315]
["bitfinex-derivatives","SOLF0:USTF0",1750272775922,6.8906,145.1,145.07,45.0315]
["bitfinex-derivatives","SOLF0:USTF0",1750272776521,6.8906,145.1,145.08,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750272777019,6.8906,145.1,145.07,45.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750272777230,0.04613019,145.12,145.07,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750272777627,6.8913,145.08,145.07,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750272777927,0.05076656,145.09,145.04,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750272778120,0.05076656,145.09,145.04,45.053]
["bitfinex-derivatives","SOLF0:USTF0",1750272778121,6.8922,145.07,145.04,45.053]
["bitfinex-derivatives","SOLF0:USTF0",1750272779018,0.05076656,145.09,145.04,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750272779822,6.8925,145.06,145.04,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750272780420,0.05076656,145.09,145.02,594.92]
["bitfinex-derivatives","SOLF0:USTF0",1750272780731,0.04585934,145.07,144.98,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750272780932,0.04631626,145.04,144.98,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750272781130,0.04631626,145.04,144.95,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750272781131,38.20631626,145.04,144.95,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750272781330,6.8961,144.98,144.95,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750272781525,0.04624839,144.98,144.91,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1750272781722,0.04624839,144.98,144.92,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750272782217,0.04624839,144.98,144.88,595.16]
["bitfinex-derivatives","SOLF0:USTF0",1750272782218,0.04624839,144.98,144.89,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750272782424,6.8987,144.93,144.89,45.06]
["bitfinex-derivatives","SOLF0:USTF0",1750272782622,0.05227572,144.95,144.89,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750272783627,38.18,145.06,144.9,597.6812]
["bitfinex-derivatives","SOLF0:USTF0",1750272783831,38.18,145.06,144.91,139.46]
["bitfinex-derivatives","SOLF0:USTF0",1750272784125,38.18,145.06,144.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750272784326,38.18,145.06,144.93,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750272784526,0.05278849,145.01,144.99,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750272784724,0.05119878,145.01,144.99,0.05129306]
["bitfinex-derivatives","SOLF0:USTF0",1750272786226,6.8951,145.0,144.99,0.05129306]
["bitfinex-derivatives","SOLF0:USTF0",1750272787032,6.94599878,145.01,144.99,0.05129306]
["bitfinex-derivatives","SOLF0:USTF0",1750272787232,0.05119878,145.01,144.99,0.05129306]
["bitfinex-derivatives","SOLF0:USTF0",1750272788737,0.05119878,145.01,145.0,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750272789435,0.05119878,145.01,144.99,6.94669306]
["bitfinex-derivatives","SOLF0:USTF0",1750272789635,0.05119878,145.01,144.99,0.05129306]
["bitfinex-derivatives","SOLF0:USTF0",1750272790540,0.05119878,145.01,144.99,6.94659306]
["bitfinex-derivatives","SOLF0:USTF0",1750272791436,0.05119878,145.01,144.99,0.05129306]
["bitfinex-derivatives","SOLF0:USTF0",1750272791936,6.94589878,145.01,144.99,0.05129306]
["bitfinex-derivatives","SOLF0:USTF0",1750272792739,6.8951,145.0,144.99,0.05129306]
["bitfinex-derivatives","SOLF0:USTF0",1750272793037,0.05119878,145.01,144.99,0.05129306]
["bitfinex-derivatives","SOLF0:USTF0",1750272793238,0.05119878,145.01,144.99,6.94659306]
["bitfinex-derivatives","SOLF0:USTF0",1750272793436,0.05119878,145.01,144.99,0.05129306]
["bitfinex-derivatives","SOLF0:USTF0",1750272793937,6.6391,145.1,144.99,0.05129306]
["bitfinex-derivatives","SOLF0:USTF0",1750272793938,38.22,145.09,144.99,0.05129306]
["bitfinex-derivatives","SOLF0:USTF0",1750272794138,633.76,145.13,145.0,139.98]
["bitfinex-derivatives","SOLF0:USTF0",1750272794335,633.76,145.13,145.01,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750272795042,6.8919,145.07,145.06,0.04808501]
["bitfinex-derivatives","SOLF0:USTF0",1750272799340,6.8933,145.04,145.01,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750272799742,38.2,145.09,145.01,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750272799942,6.894,145.03,145.01,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750272800142,6.894,145.03,145.0,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750272800344,0.04757852,145.03,145.0,0.04784978]
["bitfinex-derivatives","SOLF0:USTF0",1750272800947,0.04757852,145.03,145.0,6.94274978]
["bitfinex-derivatives","SOLF0:USTF0",1750272801131,6.94147852,145.03,145.0,0.04784978]
["bitfinex-derivatives","SOLF0:USTF0",1750272801335,0.04757852,145.03,145.0,0.04784978]
["bitfinex-derivatives","SOLF0:USTF0",1750272802942,0.04757852,145.03,145.0,6.94264978]
["bitfinex-derivatives","SOLF0:USTF0",1750272803145,0.04757852,145.03,145.0,0.04784978]
["bitfinex-derivatives","SOLF0:USTF0",1750272803745,0.04757852,145.03,145.02,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750272804547,2.3228,145.12,145.06,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750272805345,6.8911,145.09,145.06,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750272805643,6.93456227,145.09,145.06,6.94306618]
["bitfinex-derivatives","SOLF0:USTF0",1750272806044,6.8914,145.08,145.06,0.05086618]
["bitfinex-derivatives","SOLF0:USTF0",1750272806748,6.8918,145.07,145.06,0.05086618]
["bitfinex-derivatives","SOLF0:USTF0",1750272808649,0.04346227,145.09,145.01,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750272808650,6.894,145.03,145.01,45.0946]
["bitfinex-derivatives","SOLF0:USTF0",1750272808848,4.6971,145.08,145.01,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750272809045,6.8941,145.02,145.01,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750272809838,6.8946,145.01,145.0,0.04521003]
["bitfinex-derivatives","SOLF0:USTF0",1750272813657,6.897,144.96,144.95,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750272814042,6.897,144.96,144.93,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750272814249,6.8976,144.95,144.93,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750272814447,6.8976,144.95,144.92,633.68]
["bitfinex-derivatives","SOLF0:USTF0",1750272814648,0.04419564,144.95,144.92,640.5787]
["bitfinex-derivatives","SOLF0:USTF0",1750272814954,6.94189564,144.95,144.92,633.68]
["bitfinex-derivatives","SOLF0:USTF0",1750272815155,6.94189564,144.95,144.92,640.5786]
["bitfinex-derivatives","SOLF0:USTF0",1750272815356,0.04419564,144.95,144.92,633.68]
["bitfinex-derivatives","SOLF0:USTF0",1750272815846,0.04419564,144.95,144.88,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750272816954,6.8992,144.92,144.88,45.1203]
["bitfinex-derivatives","SOLF0:USTF0",1750272817156,0.05078794,144.91,144.88,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750272817656,0.05078794,144.91,144.9,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750272819755,0.05078794,144.91,144.89,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750272819959,0.05078794,144.91,144.88,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750272820651,0.05078794,144.91,144.85,636.158]
["bitfinex-derivatives","SOLF0:USTF0",1750272820859,0.05078794,144.91,144.85,633.78]
["bitfinex-derivatives","SOLF0:USTF0",1750272821864,6.95028794,144.91,144.85,633.78]
["bitfinex-derivatives","SOLF0:USTF0",1750272822257,6.9001,144.9,144.85,633.78]
["bitfinex-derivatives","SOLF0:USTF0",1750272822465,0.05078794,144.91,144.86,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750272822757,6.9001,144.9,144.85,633.78]
["bitfinex-derivatives","SOLF0:USTF0",1750272822964,0.05078794,144.91,144.85,633.78]
["bitfinex-derivatives","SOLF0:USTF0",1750272823156,0.05078794,144.91,144.9,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750272823357,6.95028794,144.91,144.89,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750272823564,6.95028794,144.91,144.87,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1750272823755,0.05078794,144.91,144.87,178.14]
["bitfinex-derivatives","SOLF0:USTF0",1750272824165,42.8208,144.98,144.88,2.28853814]
["bitfinex-derivatives","SOLF0:USTF0",1750272824360,42.8208,144.98,144.88,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1750272824664,42.8208,144.98,144.9,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750272824855,42.8208,144.98,144.88,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1750272825058,0.05153211,144.94,144.92,0.05066888]
["bitfinex-derivatives","SOLF0:USTF0",1750272825458,6.8984,144.93,144.92,0.05066888]
["bitfinex-derivatives","SOLF0:USTF0",1750272825859,0.05153211,144.94,144.87,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750272826058,42.8208,144.98,144.87,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750272826260,42.8208,144.98,144.83,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750272826566,6.902,144.86,144.83,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750272826771,38.24,144.91,144.83,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750272826962,6.95263201,144.88,144.83,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750272827466,0.05163201,144.88,144.84,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750272827666,6.9016,144.87,144.84,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750272827865,0.05163201,144.88,144.84,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750272828168,6.9015,144.87,144.84,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750272828873,0.05163201,144.88,144.83,45.143]
["bitfinex-derivatives","SOLF0:USTF0",1750272829070,0.05163201,144.88,144.83,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750272829365,6.902,144.86,144.83,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750272829568,0.05163201,144.88,144.83,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750272829866,6.9023,144.85,144.83,45.1429]
["bitfinex-derivatives","SOLF0:USTF0",1750272830074,0.05180059,144.85,144.83,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750272830465,6.95430059,144.85,144.83,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750272830663,0.05180059,144.85,144.83,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750272831672,0.05180059,144.85,144.84,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750272832169,0.05180059,144.85,144.83,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750272832867,0.05180059,144.85,144.71,596.06]
["bitfinex-derivatives","SOLF0:USTF0",1750272833170,0.04821863,144.79,144.72,179.18]
["bitfinex-derivatives","SOLF0:USTF0",1750272833472,0.04821863,144.79,144.73,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1750272833774,0.04821863,144.79,144.78,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750272834074,38.26,144.88,144.78,179.34]
["bitfinex-derivatives","SOLF0:USTF0",1750272834670,38.26,144.88,144.78,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750272834868,6.9047,144.8,144.76,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750272835172,0.04808291,144.79,144.77,0.04582201]
["bitfinex-derivatives","SOLF0:USTF0",1750272835376,0.05004744,144.79,144.77,6.95506373]
["bitfinex-derivatives","SOLF0:USTF0",1750272835674,0.05004744,144.79,144.77,0.04936373]
["bitfinex-derivatives","SOLF0:USTF0",1750272835871,6.95544744,144.79,144.77,0.04936373]
["bitfinex-derivatives","SOLF0:USTF0",1750272837077,6.9056,144.78,144.77,0.04936373]
["bitfinex-derivatives","SOLF0:USTF0",1750272837474,0.05004744,144.79,144.77,0.04936373]
["bitfinex-derivatives","SOLF0:USTF0",1750272837676,6.95544744,144.79,144.77,0.04936373]
["bitfinex-derivatives","SOLF0:USTF0",1750272837875,0.05004744,144.79,144.77,0.04936373]
["bitfinex-derivatives","SOLF0:USTF0",1750272838271,6.9056,144.78,144.77,0.04936373]
["bitfinex-derivatives","SOLF0:USTF0",1750272838575,0.05004744,144.79,144.73,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750272838776,6.9064,144.77,144.73,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750272839077,6.9064,144.77,144.73,45.1676]
["bitfinex-derivatives","SOLF0:USTF0",1750272839380,6.9064,144.77,144.73,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750272839571,0.04574911,144.76,144.73,45.1677]
["bitfinex-derivatives","SOLF0:USTF0",1750272839978,0.04574911,144.76,144.73,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750272840680,0.04574911,144.76,144.7,45.80213584]
["bitfinex-derivatives","SOLF0:USTF0",1750272840975,0.04574911,144.76,144.7,5.92213584]
["bitfinex-derivatives","SOLF0:USTF0",1750272841168,6.9089,144.71,144.7,5.92213584]
["bitfinex-derivatives","SOLF0:USTF0",1750272841374,0.04814568,144.72,144.7,5.92213584]
["bitfinex-derivatives","SOLF0:USTF0",1750272841579,6.9089,144.71,144.7,5.92213584]
["bitfinex-derivatives","SOLF0:USTF0",1750272841979,0.04814568,144.72,144.7,5.92213584]
["bitfinex-derivatives","SOLF0:USTF0",1750272843081,44.4691,144.81,144.73,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750272843378,44.4691,144.81,144.71,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750272843579,44.4691,144.81,144.72,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750272843779,2.2213,144.8,144.72,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750272843978,0.05146069,144.77,144.75,3.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750272844178,39.88,144.76,144.75,3.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750272844388,46.7865,144.76,144.75,3.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750272844585,39.88,144.76,144.7,5.92213584]
["bitfinex-derivatives","SOLF0:USTF0",1750272844974,6.9089,144.71,144.7,5.92213584]
["bitfinex-derivatives","SOLF0:USTF0",1750272845177,2.34,144.75,144.7,5.92213584]
["bitfinex-derivatives","SOLF0:USTF0",1750272845476,6.9088,144.72,144.7,5.92213584]
["bitfinex-derivatives","SOLF0:USTF0",1750272845675,0.0464043,144.74,144.7,5.92213584]
["bitfinex-derivatives","SOLF0:USTF0",1750272846780,6.9089,144.71,144.7,5.92213584]
["bitfinex-derivatives","SOLF0:USTF0",1750272846976,0.0464043,144.74,144.61,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1750272847185,6.9122,144.65,144.61,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1750272847381,0.04738627,144.64,144.62,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750272847983,0.04738627,144.64,144.61,48.5735]
["bitfinex-derivatives","SOLF0:USTF0",1750272848387,0.04738627,144.64,144.62,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750272848682,0.04738627,144.64,144.61,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1750272849089,41.66,144.71,144.61,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1750272849596,43.9422,144.71,144.61,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1750272849798,6.9131,144.63,144.61,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1750272849998,43.9422,144.71,144.61,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1750272850394,6.9113,144.66,144.65,0.05022548]
["bitfinex-derivatives","SOLF0:USTF0",1750272854402,0.04576718,144.67,144.65,0.05022548]
["bitfinex-derivatives","SOLF0:USTF0",1750272855500,41.68,144.77,144.68,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750272855803,41.68,144.77,144.66,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1750272856099,6.9092,144.71,144.67,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750272856497,2.3802,144.76,144.67,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750272856498,0.04357699,144.7,144.68,0.04529079]
["bitfinex-derivatives","SOLF0:USTF0",1750272856702,6.95307699,144.7,144.68,0.04529079]
["bitfinex-derivatives","SOLF0:USTF0",1750272857198,6.9099,144.69,144.68,0.04529079]
["bitfinex-derivatives","SOLF0:USTF0",1750272857404,0.04357699,144.7,144.68,0.04529079]
["bitfinex-derivatives","SOLF0:USTF0",1750272857798,6.95317699,144.7,144.68,0.04529079]
["bitfinex-derivatives","SOLF0:USTF0",1750272857999,0.04357699,144.7,144.68,0.04529079]
["bitfinex-derivatives","SOLF0:USTF0",1750272858402,6.95307699,144.7,144.68,0.04529079]
["bitfinex-derivatives","SOLF0:USTF0",1750272858902,0.04357699,144.7,144.68,0.04529079]
["bitfinex-derivatives","SOLF0:USTF0",1750272859105,0.04357699,144.7,144.68,6.95559079]
["bitfinex-derivatives","SOLF0:USTF0",1750272859599,0.04357699,144.7,144.68,0.04529079]
["bitfinex-derivatives","SOLF0:USTF0",1750272860799,6.9099,144.69,144.68,0.04529079]
["bitfinex-derivatives","SOLF0:USTF0",1750272861501,41.68,144.69,144.62,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1750272861702,46.1546,144.69,144.62,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1750272861907,6.9127,144.63,144.62,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1750272862409,0.04484852,144.64,144.61,0.05142736]
["bitfinex-derivatives","SOLF0:USTF0",1750272862800,0.04484852,144.64,144.61,6.96492736]
["bitfinex-derivatives","SOLF0:USTF0",1750272863000,6.9132,144.62,144.61,0.05142736]
["bitfinex-derivatives","SOLF0:USTF0",1750272863305,0.04484852,144.64,144.61,0.05142736]
["bitfinex-derivatives","SOLF0:USTF0",1750272863905,0.04484852,144.64,144.61,6.96512736]
["bitfinex-derivatives","SOLF0:USTF0",1750272864109,6.95734852,144.64,144.61,6.96512736]
["bitfinex-derivatives","SOLF0:USTF0",1750272864307,0.04484852,144.64,144.61,0.05142736]
["bitfinex-derivatives","SOLF0:USTF0",1750272864707,6.913,144.63,144.61,0.05142736]
["bitfinex-derivatives","SOLF0:USTF0",1750272865008,0.04484852,144.64,144.61,0.05142736]
["bitfinex-derivatives","SOLF0:USTF0",1750272865815,0.04484852,144.64,144.55,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1750272866014,41.68,144.65,144.57,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750272866313,6.914,144.61,144.55,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1750272866515,41.68,144.65,144.57,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750272867017,0.05017555,144.62,144.55,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1750272867514,41.68,144.61,144.53,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750272867710,0.0457215,144.58,144.52,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1750272868114,0.0457215,144.58,144.54,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750272868314,0.0457215,144.58,144.52,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1750272868517,6.9159,144.57,144.54,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750272868713,0.0457215,144.58,144.52,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1750272869718,0.0457215,144.58,144.55,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750272869918,0.0457215,144.58,144.52,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1750272870319,0.0457215,144.58,144.57,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750272871615,6.7472,144.69,144.57,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750272871616,41.7,144.68,144.57,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750272871817,41.7,144.68,144.58,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1750272872018,6.911,144.67,144.63,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750272872218,41.7,144.68,144.63,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750272872412,6.7472,144.69,144.6,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1750272872611,0.04480019,144.66,144.63,0.04360798]
["bitfinex-derivatives","SOLF0:USTF0",1750272873725,46.2292,144.74,144.64,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1750272874115,6.9092,144.71,144.64,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1750272874526,46.2292,144.74,144.64,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1750272874725,0.04414905,144.7,144.68,0.05158052]
["bitfinex-derivatives","SOLF0:USTF0",1750272875813,6.95354905,144.7,144.68,0.05158052]
["bitfinex-derivatives","SOLF0:USTF0",1750272876020,0.04414905,144.7,144.68,0.05158052]
["bitfinex-derivatives","SOLF0:USTF0",1750272876718,6.95394905,144.7,144.68,0.05158052]
["bitfinex-derivatives","SOLF0:USTF0",1750272876922,0.04414905,144.7,144.68,0.05158052]
["bitfinex-derivatives","SOLF0:USTF0",1750272879024,6.9099,144.69,144.68,0.05158052]
["bitfinex-derivatives","SOLF0:USTF0",1750272880026,0.04414905,144.7,144.68,0.05158052]
["bitfinex-derivatives","SOLF0:USTF0",1750272881320,0.04414905,144.7,144.68,42.93158052]
["bitfinex-derivatives","SOLF0:USTF0",1750272881524,42.88,144.78,144.68,42.93158052]
["bitfinex-derivatives","SOLF0:USTF0",1750272881725,4.4338,144.79,144.68,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1750272882020,4.4338,144.79,144.69,4.5299]
["bitfinex-derivatives","SOLF0:USTF0",1750272882223,42.88,144.84,144.69,4.5299]
["bitfinex-derivatives","SOLF0:USTF0",1750272882425,0.04971424,144.78,144.75,0.04834746]
["bitfinex-derivatives","SOLF0:USTF0",1750272882621,47.4721,144.84,144.75,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1750272882929,0.05244601,144.81,144.78,0.04399157]
["bitfinex-derivatives","SOLF0:USTF0",1750272883318,6.9051,144.79,144.78,0.04399157]
["bitfinex-derivatives","SOLF0:USTF0",1750272884528,0.05244601,144.81,144.71,49.7888]
["bitfinex-derivatives","SOLF0:USTF0",1750272884727,47.4721,144.84,144.71,49.7888]
["bitfinex-derivatives","SOLF0:USTF0",1750272884927,47.4721,144.84,144.71,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1750272885435,13.8074,144.82,144.71,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1750272885726,0.04851234,144.78,144.75,0.04830918]
["bitfinex-derivatives","SOLF0:USTF0",1750272885929,42.92851234,144.78,144.71,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1750272886130,4.5461,144.77,144.71,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1750272886623,6.9082,144.73,144.71,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1750272886824,4.5461,144.77,144.71,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1750272887120,6.9075,144.74,144.73,0.05214513]
["bitfinex-derivatives","SOLF0:USTF0",1750272887325,0.05309668,144.75,144.73,0.05214513]
["bitfinex-derivatives","SOLF0:USTF0",1750272887728,6.9075,144.74,144.73,0.05214513]
["bitfinex-derivatives","SOLF0:USTF0",1750272889431,6.96019668,144.75,144.73,0.05214513]
["bitfinex-derivatives","SOLF0:USTF0",1750272889632,0.05309668,144.75,144.73,0.05214513]
["bitfinex-derivatives","SOLF0:USTF0",1750272889929,6.9075,144.74,144.73,0.05214513]
["bitfinex-derivatives","SOLF0:USTF0",1750272890327,6.96029668,144.75,144.73,0.05214513]
["bitfinex-derivatives","SOLF0:USTF0",1750272890732,0.05309668,144.75,144.73,0.05214513]
["bitfinex-derivatives","SOLF0:USTF0",1750272891126,6.9075,144.74,144.73,0.05214513]
["bitfinex-derivatives","SOLF0:USTF0",1750272891326,0.05309668,144.75,144.73,0.05214513]
["bitfinex-derivatives","SOLF0:USTF0",1750272892935,0.05309668,144.75,144.73,6.95984513]
["bitfinex-derivatives","SOLF0:USTF0",1750272893131,0.05309668,144.75,144.73,0.05214513]
["bitfinex-derivatives","SOLF0:USTF0",1750272893329,0.05309668,144.75,144.74,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750272893536,0.05309668,144.75,144.73,0.05214513]
["bitfinex-derivatives","SOLF0:USTF0",1750272893936,6.9075,144.74,144.73,0.05214513]
["bitfinex-derivatives","SOLF0:USTF0",1750272894131,0.05309668,144.75,144.73,0.05214513]
["bitfinex-derivatives","SOLF0:USTF0",1750272894631,6.9075,144.74,144.73,0.05214513]
["bitfinex-derivatives","SOLF0:USTF0",1750272895131,6.96029668,144.75,144.73,0.05214513]
["bitfinex-derivatives","SOLF0:USTF0",1750272895337,0.05309668,144.75,144.73,0.05214513]
["bitfinex-derivatives","SOLF0:USTF0",1750272895836,6.96039668,144.75,144.73,0.05214513]
["bitfinex-derivatives","SOLF0:USTF0",1750272896038,0.05309668,144.75,144.73,0.05214513]
["bitfinex-derivatives","SOLF0:USTF0",1750272896639,6.9075,144.74,144.73,0.05214513]
["bitfinex-derivatives","SOLF0:USTF0",1750272897235,0.05309668,144.75,144.73,0.05214513]
["bitfinex-derivatives","SOLF0:USTF0",1750272897236,6.96029668,144.75,144.73,0.05214513]
["bitfinex-derivatives","SOLF0:USTF0",1750272897737,0.05309668,144.75,144.73,0.05214513]
["bitfinex-derivatives","SOLF0:USTF0",1750272898338,0.05309668,144.75,144.73,6.95984513]
["bitfinex-derivatives","SOLF0:USTF0",1750272898939,0.05309668,144.75,144.74,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750272899331,0.05309668,144.75,144.73,0.05214513]
["bitfinex-derivatives","SOLF0:USTF0",1750272899632,6.96019668,144.75,144.73,0.05214513]
["bitfinex-derivatives","SOLF0:USTF0",1750272899936,0.05309668,144.75,144.73,0.05214513]
["bitfinex-derivatives","SOLF0:USTF0",1750272900135,6.9075,144.74,144.73,0.05214513]
["bitfinex-derivatives","SOLF0:USTF0",1750272901939,0.05309668,144.75,144.68,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1750272902238,2.3247,144.74,144.68,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1750272902628,2.3247,144.74,144.68,49.7703]
["bitfinex-derivatives","SOLF0:USTF0",1750272902833,6.9092,144.71,144.68,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1750272903138,0.04563833,144.72,144.68,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1750272903341,6.95423833,144.72,144.68,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1750272903533,0.04563833,144.72,144.68,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1750272904439,6.9097,144.7,144.68,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1750272905138,0.04563833,144.72,144.65,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1750272905349,0.04723759,144.7,144.62,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1750272905846,42.86,144.69,144.62,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1750272906047,42.86,144.69,144.6,596.72]
["bitfinex-derivatives","SOLF0:USTF0",1750272906048,0.04734722,144.67,144.6,596.72]
["bitfinex-derivatives","SOLF0:USTF0",1750272906336,6.9135,144.62,144.59,49.7742]
["bitfinex-derivatives","SOLF0:USTF0",1750272906535,0.04617634,144.62,144.59,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1750272907339,6.9137,144.61,144.59,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1750272907540,0.04617634,144.62,144.59,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1750272907929,0.04617634,144.62,144.56,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1750272908134,0.04881379,144.6,144.56,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1750272908847,0.04881379,144.6,144.54,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750272909029,0.04881379,144.6,144.53,639.88]
["bitfinex-derivatives","SOLF0:USTF0",1750272909740,2.2103,144.67,144.53,646.8]
["bitfinex-derivatives","SOLF0:USTF0",1750272910040,43.12,144.71,144.54,4.5396]
["bitfinex-derivatives","SOLF0:USTF0",1750272910339,6.9108,144.67,144.55,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750272910546,43.12,144.71,144.57,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750272910840,0.05072313,144.65,144.63,0.04805337]
["bitfinex-derivatives","SOLF0:USTF0",1750272911041,0.04914429,144.65,144.63,0.04715606]
["bitfinex-derivatives","SOLF0:USTF0",1750272911434,6.96104429,144.65,144.63,0.04715606]
["bitfinex-derivatives","SOLF0:USTF0",1750272911742,0.04914429,144.65,144.63,0.04715606]
["bitfinex-derivatives","SOLF0:USTF0",1750272914343,0.04914429,144.65,144.64,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750272914544,0.04914429,144.65,144.63,0.04715606]
["bitfinex-derivatives","SOLF0:USTF0",1750272915238,6.96104429,144.65,144.63,0.04715606]
["bitfinex-derivatives","SOLF0:USTF0",1750272915643,0.04914429,144.65,144.63,0.04715606]
["bitfinex-derivatives","SOLF0:USTF0",1750272919945,6.96094429,144.65,144.63,0.04715606]
["bitfinex-derivatives","SOLF0:USTF0",1750272920154,0.04914429,144.65,144.63,0.04715606]
["bitfinex-derivatives","SOLF0:USTF0",1750272920541,0.04914429,144.65,144.64,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750272920942,0.04914429,144.65,144.63,0.04715606]
["bitfinex-derivatives","SOLF0:USTF0",1750272921148,0.04914429,144.65,144.63,6.95965606]
["bitfinex-derivatives","SOLF0:USTF0",1750272921450,0.04914429,144.65,144.63,0.04715606]
["bitfinex-derivatives","SOLF0:USTF0",1750272921949,0.04914429,144.65,144.64,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750272926949,0.04914429,144.65,144.63,0.04715606]
["bitfinex-derivatives","SOLF0:USTF0",1750272927547,0.04914429,144.65,144.64,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750272929053,0.04914429,144.65,144.63,0.04715606]
["bitfinex-derivatives","SOLF0:USTF0",1750272929352,0.04914429,144.65,144.57,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1750272929556,4.5975,144.66,144.57,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1750272930153,6.9131,144.63,144.59,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750272930355,0.04788822,144.62,144.59,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750272930654,6.9141,144.61,144.58,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1750272930952,0.04788822,144.62,144.57,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1750272931254,6.9148,144.59,144.57,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1750272931443,0.04828595,144.59,144.57,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1750272931753,6.9154,144.58,144.55,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750272932051,0.04828595,144.59,144.54,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1750272934048,6.96308595,144.59,144.55,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750272934248,0.04828595,144.59,144.55,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750272934447,0.04828595,144.59,144.55,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750272934448,6.9154,144.58,144.55,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750272934853,6.9154,144.58,144.54,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1750272935243,6.96318595,144.59,144.54,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1750272935555,0.04828595,144.59,144.54,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1750272935953,6.9154,144.58,144.54,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1750272936150,0.04828595,144.59,144.5,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1750272936357,6.9155,144.58,144.54,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1750272936554,0.04828595,144.59,144.54,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1750272936747,0.04828595,144.59,144.5,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1750272936748,0.04828595,144.59,144.51,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1750272936947,0.05051449,144.56,144.48,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1750272937253,0.05139581,144.53,144.48,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1750272938145,0.05139581,144.53,144.49,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750272938346,0.05139581,144.53,144.48,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1750272939152,0.05139581,144.53,144.52,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750272939454,0.05139581,144.53,144.52,50.238]
["bitfinex-derivatives","SOLF0:USTF0",1750272939960,0.05139581,144.53,144.52,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1750272940158,0.05139581,144.53,144.5,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1750272940553,0.05139581,144.53,144.51,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750272941059,0.05139581,144.53,144.5,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1750272941557,6.96899581,144.53,144.5,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1750272941758,0.05139581,144.53,144.5,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1750272941959,0.05139581,144.53,144.49,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750272942158,0.05139581,144.53,144.47,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1750272942660,0.05139581,144.53,144.5,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750272943160,0.05139581,144.53,144.5,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750272943351,0.05139581,144.53,144.47,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1750272944361,0.05139581,144.53,144.44,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1750272944561,0.05255933,144.5,144.44,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1750272944765,0.05255933,144.5,144.47,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750272944958,0.05255933,144.5,144.44,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1750272945961,0.05255933,144.5,144.47,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750272946557,0.05255933,144.5,144.48,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750272946865,0.05255933,144.5,144.44,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1750272947868,6.9203,144.48,144.42,5.96951293]
["bitfinex-derivatives","SOLF0:USTF0",1750272948061,0.04655218,144.46,144.42,5.96951293]
["bitfinex-derivatives","SOLF0:USTF0",1750272949167,0.04655218,144.46,144.45,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750272949374,0.04655218,144.46,144.45,50.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750272949872,0.04655218,144.46,144.45,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1750272950274,0.04655218,144.46,144.45,50.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750272952782,2.189,144.53,144.45,192.52]
["bitfinex-derivatives","SOLF0:USTF0",1750272953481,2.189,144.53,144.5,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750272953877,2.24188715,144.53,144.5,6.96732417]
["bitfinex-derivatives","SOLF0:USTF0",1750272955379,6.9181,144.52,144.5,0.04862417]
["bitfinex-derivatives","SOLF0:USTF0",1750272955582,2.24188715,144.53,144.5,0.04862417]
["bitfinex-derivatives","SOLF0:USTF0",1750272955978,6.9185,144.51,144.5,0.04862417]
["bitfinex-derivatives","SOLF0:USTF0",1750272956579,6.9182,144.52,144.5,0.04862417]
["bitfinex-derivatives","SOLF0:USTF0",1750272956879,2.24188715,144.53,144.5,0.04862417]
["bitfinex-derivatives","SOLF0:USTF0",1750272958284,6.9185,144.51,144.5,0.04862417]
["bitfinex-derivatives","SOLF0:USTF0",1750272960175,2.24188715,144.53,144.5,0.04862417]
["bitfinex-derivatives","SOLF0:USTF0",1750272960574,45.60188715,144.53,144.46,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1750272960979,45.60188715,144.53,144.46,50.2607]
["bitfinex-derivatives","SOLF0:USTF0",1750272961185,45.60188715,144.53,144.46,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1750272961580,45.60188715,144.53,144.46,50.2607]
["bitfinex-derivatives","SOLF0:USTF0",1750272961775,6.9202,144.48,144.46,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1750272961979,0.05319857,144.48,144.43,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1750272963089,0.05319857,144.48,144.42,12.89201293]
["bitfinex-derivatives","SOLF0:USTF0",1750272963284,0.05319857,144.48,144.42,5.96951293]
["bitfinex-derivatives","SOLF0:USTF0",1750272964087,6.97339857,144.48,144.42,5.96951293]
["bitfinex-derivatives","SOLF0:USTF0",1750272964284,0.05319857,144.48,144.44,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750272964481,0.05319857,144.48,144.43,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1750272965088,0.05319857,144.48,144.42,5.96951293]
["bitfinex-derivatives","SOLF0:USTF0",1750272965485,6.9216,144.45,144.42,5.96951293]
["bitfinex-derivatives","SOLF0:USTF0",1750272965688,0.04715313,144.45,144.42,5.96951293]
["bitfinex-derivatives","SOLF0:USTF0",1750272966392,0.04715313,144.45,144.43,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750272966593,0.04715313,144.45,144.42,5.96951293]
["bitfinex-derivatives","SOLF0:USTF0",1750272966888,0.04715313,144.45,144.44,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750272967697,0.04715313,144.45,144.42,5.96951293]
["bitfinex-derivatives","SOLF0:USTF0",1750272968188,0.04715313,144.45,144.43,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1750272968692,0.04715313,144.45,144.44,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750272969194,0.04715313,144.45,144.44,50.2018]
["bitfinex-derivatives","SOLF0:USTF0",1750272969692,2.2587,144.52,144.48,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750272969895,2.2587,144.52,144.44,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1750272970390,6.9201,144.48,144.44,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1750272970695,0.04921893,144.47,144.45,0.04715313]
["bitfinex-derivatives","SOLF0:USTF0",1750272971291,0.04921893,144.47,144.46,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750272971793,0.04921893,144.47,144.45,6.96815313]
["bitfinex-derivatives","SOLF0:USTF0",1750272972794,0.04921893,144.47,144.45,0.04715313]
["bitfinex-derivatives","SOLF0:USTF0",1750272973095,0.04921893,144.47,144.45,6.96825313]
["bitfinex-derivatives","SOLF0:USTF0",1750272973596,0.04921893,144.47,144.45,0.04715313]
["bitfinex-derivatives","SOLF0:USTF0",1750272973889,6.9209,144.46,144.45,0.04715313]
["bitfinex-derivatives","SOLF0:USTF0",1750272974388,9.1621,144.46,144.35,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1750272974584,2.3903,144.45,144.35,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1750272974785,6.9235,144.41,144.37,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750272975093,43.28,144.44,144.35,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1750272975288,0.04603191,144.41,144.4,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750272977498,0.04603191,144.41,144.38,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1750272977698,0.04603191,144.41,144.36,147.96]
["bitfinex-derivatives","SOLF0:USTF0",1750272978998,0.04603191,144.41,144.38,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750272979401,0.04603191,144.41,144.33,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1750272979796,0.04603191,144.41,144.28,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1750272979996,0.0500739,144.36,144.26,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1750272980301,0.04870147,144.32,144.26,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1750272980500,0.04870147,144.32,144.25,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1750272980701,4.4668,144.35,144.25,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1750272980903,0.04666279,144.31,144.25,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1750272981101,0.04666279,144.31,144.23,148.12]
["bitfinex-derivatives","SOLF0:USTF0",1750272981398,0.047245,144.28,144.22,44.48582121]
["bitfinex-derivatives","SOLF0:USTF0",1750272981600,0.047245,144.28,144.22,192.62582121]
["bitfinex-derivatives","SOLF0:USTF0",1750272981802,0.047245,144.28,144.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750272984998,0.047245,144.28,144.26,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1750272985503,0.047245,144.28,144.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750272985699,0.047245,144.28,144.26,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1750272986104,0.047245,144.28,144.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750272987703,4.5e-05,144.28,144.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750272990006,4.5e-05,144.28,144.26,43.3472]
["bitfinex-derivatives","SOLF0:USTF0",1750272990203,4.5e-05,144.28,144.26,0.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750272992404,4.5e-05,144.28,144.26,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750272992807,4.5e-05,144.28,144.26,0.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750272993007,6.929545,144.28,144.26,0.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750272993206,4.5e-05,144.28,144.26,0.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750272994209,6.929545,144.28,144.26,0.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750272994712,6.929545,144.28,144.18,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1750272994713,43.320045,144.28,144.18,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1750272994909,4.525,144.27,144.19,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1750272995708,0.05205443,144.24,144.22,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750272996013,0.05205443,144.24,144.19,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1750272996316,0.05205443,144.24,144.22,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750272996912,0.05205443,144.24,144.21,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750272997314,0.05205443,144.24,144.22,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750272997715,0.05205443,144.24,144.19,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1750272998015,0.05205443,144.24,144.21,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750272998209,0.05205443,144.24,144.19,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1750272998416,0.05205443,144.24,144.23,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750273000214,0.05205443,144.24,144.22,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750273000619,0.05205443,144.24,144.22,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750273001021,0.05205443,144.24,144.2,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1750273001212,6.98375443,144.24,144.2,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1750273001413,0.05205443,144.24,144.2,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1750273002115,0.05205443,144.24,144.17,603.97689001]
["bitfinex-derivatives","SOLF0:USTF0",1750273002416,0.05205443,144.24,144.18,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1750273003015,0.05205443,144.24,144.2,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750273003222,0.05205443,144.24,144.18,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1750273003410,0.05205443,144.24,144.2,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750273003918,6.9319,144.23,144.19,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750273004623,6.9324,144.22,144.18,50.194]
["bitfinex-derivatives","SOLF0:USTF0",1750273004819,0.05294013,144.21,144.18,50.194]
["bitfinex-derivatives","SOLF0:USTF0",1750273005321,0.05294013,144.21,144.18,50.1941]
["bitfinex-derivatives","SOLF0:USTF0",1750273005516,6.98614013,144.21,144.18,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1750273005716,6.98614013,144.21,144.18,50.1943]
["bitfinex-derivatives","SOLF0:USTF0",1750273006323,6.98614013,144.21,144.18,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1750273007011,0.05294013,144.21,144.18,50.194]
["bitfinex-derivatives","SOLF0:USTF0",1750273007521,0.05294013,144.21,144.18,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1750273007715,0.05294013,144.21,144.17,6.01689001]
["bitfinex-derivatives","SOLF0:USTF0",1750273009119,6.9341,144.19,144.17,6.01689001]
["bitfinex-derivatives","SOLF0:USTF0",1750273009321,0.05294013,144.21,144.17,6.01689001]
["bitfinex-derivatives","SOLF0:USTF0",1750273009625,6.9336,144.2,144.17,12.95159001]
["bitfinex-derivatives","SOLF0:USTF0",1750273009822,0.05294013,144.21,144.17,6.01689001]
["bitfinex-derivatives","SOLF0:USTF0",1750273011113,6.9342,144.19,144.17,6.01689001]
["bitfinex-derivatives","SOLF0:USTF0",1750273011316,0.05294013,144.21,144.17,6.01689001]
["bitfinex-derivatives","SOLF0:USTF0",1750273012025,6.9343,144.18,144.17,6.01689001]
["bitfinex-derivatives","SOLF0:USTF0",1750273012219,0.05294013,144.21,144.17,6.01689001]
["bitfinex-derivatives","SOLF0:USTF0",1750273012621,0.05294013,144.21,144.08,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1750273012822,0.04910282,144.16,144.08,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1750273013019,6.9389,144.09,144.03,1.20747385]
["bitfinex-derivatives","SOLF0:USTF0",1750273013223,0.05055588,144.07,144.01,45.5517]
["bitfinex-derivatives","SOLF0:USTF0",1750273013423,0.047759,144.05,144.01,45.5517]
["bitfinex-derivatives","SOLF0:USTF0",1750273013624,0.04573511,144.04,144.03,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750273013929,0.04529441,144.05,144.01,45.5517]
["bitfinex-derivatives","SOLF0:USTF0",1750273014225,0.04794871,144.04,144.01,45.5517]
["bitfinex-derivatives","SOLF0:USTF0",1750273014426,0.05035194,144.04,144.01,45.5517]
["bitfinex-derivatives","SOLF0:USTF0",1750273015019,50.2676,144.15,144.01,52.4917]
["bitfinex-derivatives","SOLF0:USTF0",1750273015221,6.9876,144.15,144.01,52.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750273015421,6.937,144.13,144.01,52.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750273015621,6.9876,144.15,144.02,68.896]
["bitfinex-derivatives","SOLF0:USTF0",1750273015930,6.9876,144.15,144.09,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750273015931,6.9367,144.13,144.09,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750273016128,0.04635569,144.1,144.09,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750273018429,0.04635569,144.1,144.08,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1750273019835,0.04635569,144.1,144.07,0.05157531]
["bitfinex-derivatives","SOLF0:USTF0",1750273020927,6.98475569,144.1,144.07,0.05157531]
["bitfinex-derivatives","SOLF0:USTF0",1750273021527,0.04635569,144.1,144.07,0.05157531]
["bitfinex-derivatives","SOLF0:USTF0",1750273021930,0.04635569,144.1,144.08,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750273022132,0.04635569,144.1,144.07,0.05157531]
["bitfinex-derivatives","SOLF0:USTF0",1750273022324,43.3,144.21,144.08,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1750273022529,6.9336,144.2,144.09,150.768]
["bitfinex-derivatives","SOLF0:USTF0",1750273022726,43.3,144.26,144.09,153.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750273022926,2.2521,144.25,144.09,153.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750273023127,2.2521,144.25,144.09,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1750273023432,0.04763656,144.18,144.16,0.05261587]
["bitfinex-derivatives","SOLF0:USTF0",1750273023628,0.051224,144.18,144.16,0.05199367]
["bitfinex-derivatives","SOLF0:USTF0",1750273023829,0.051224,144.18,144.17,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750273024535,2.2521,144.25,144.16,0.05199367]
["bitfinex-derivatives","SOLF0:USTF0",1750273024832,2.2521,144.25,144.14,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1750273025234,4.6402,144.28,144.14,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1750273025434,0.04455523,144.22,144.2,6.98359654]
["bitfinex-derivatives","SOLF0:USTF0",1750273025629,0.04549349,144.22,144.2,0.04917448]
["bitfinex-derivatives","SOLF0:USTF0",1750273027635,0.04549349,144.22,144.21,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750273027832,0.04549349,144.22,144.2,0.04917448]
["bitfinex-derivatives","SOLF0:USTF0",1750273029029,6.98549349,144.22,144.11,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1750273029229,4.6728,144.21,144.12,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750273029433,4.6728,144.21,144.09,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1750273029434,43.62,144.2,144.09,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1750273029637,6.9373,144.12,144.09,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1750273029838,4.6728,144.21,144.06,599.06]
["bitfinex-derivatives","SOLF0:USTF0",1750273030144,0.05241854,144.15,144.05,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1750273030452,43.62,144.14,144.05,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1750273030639,48.1532,144.13,144.02,45.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750273030843,4.5332,144.13,144.02,45.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750273031154,0.04444157,144.09,144.06,0.05146762]
["bitfinex-derivatives","SOLF0:USTF0",1750273032344,0.04444157,144.09,144.0,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750273032539,43.62,144.1,143.99,644.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750273032745,6.9414,144.04,144.0,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750273032942,43.62,144.1,143.99,644.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750273033249,43.62,144.1,143.99,598.98]
["bitfinex-derivatives","SOLF0:USTF0",1750273033444,6.9421,144.02,143.98,50.5638]
["bitfinex-derivatives","SOLF0:USTF0",1750273033645,0.05208797,144.01,143.98,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1750273033954,43.62,144.1,143.98,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1750273034346,6.9399,144.07,143.98,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1750273034546,43.62,144.1,143.98,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1750273034939,0.04487989,144.05,144.03,0.04415393]
["bitfinex-derivatives","SOLF0:USTF0",1750273035750,647.3132,144.13,144.03,0.04415393]
["bitfinex-derivatives","SOLF0:USTF0",1750273035950,647.3132,144.13,144.02,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1750273036643,6.9394,144.08,144.06,0.04860186]
["bitfinex-derivatives","SOLF0:USTF0",1750273036854,0.04923187,144.09,144.06,0.04860186]
["bitfinex-derivatives","SOLF0:USTF0",1750273037145,6.9396,144.08,144.06,0.04860186]
["bitfinex-derivatives","SOLF0:USTF0",1750273037554,0.04923187,144.09,144.06,0.04860186]
["bitfinex-derivatives","SOLF0:USTF0",1750273037747,6.98793187,144.09,144.06,0.04860186]
["bitfinex-derivatives","SOLF0:USTF0",1750273037947,0.04923187,144.09,144.06,0.04860186]
["bitfinex-derivatives","SOLF0:USTF0",1750273038352,6.9394,144.08,144.06,0.04860186]
["bitfinex-derivatives","SOLF0:USTF0",1750273038551,0.04923187,144.09,144.06,0.04860186]
["bitfinex-derivatives","SOLF0:USTF0",1750273039351,0.04923187,144.09,144.08,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750273039659,0.04923187,144.09,144.06,43.68860186]
["bitfinex-derivatives","SOLF0:USTF0",1750273039960,0.04923187,144.09,144.06,50.62830186]
["bitfinex-derivatives","SOLF0:USTF0",1750273040457,0.04923187,144.09,144.06,43.68860186]
["bitfinex-derivatives","SOLF0:USTF0",1750273040651,0.04923187,144.09,144.06,0.04860186]
["bitfinex-derivatives","SOLF0:USTF0",1750273041458,6.9396,144.07,144.06,0.04860186]
["bitfinex-derivatives","SOLF0:USTF0",1750273043658,0.04923187,144.09,144.06,0.04860186]
["bitfinex-derivatives","SOLF0:USTF0",1750273044159,0.04923187,144.09,144.0,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1750273044364,48.0091,144.12,143.99,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1750273044553,48.0091,144.12,144.04,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750273044751,48.0091,144.12,143.97,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1750273044954,4.3691,144.12,143.98,57.5279]
["bitfinex-derivatives","SOLF0:USTF0",1750273045154,6.9384,144.1,144.04,0.04152088]
["bitfinex-derivatives","SOLF0:USTF0",1750273045362,0.05145182,144.08,144.06,0.04152088]
["bitfinex-derivatives","SOLF0:USTF0",1750273045561,0.05311836,144.08,144.06,0.04152088]
["bitfinex-derivatives","SOLF0:USTF0",1750273046264,0.05311836,144.08,144.07,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750273046861,0.05311836,144.08,144.06,6.98112088]
["bitfinex-derivatives","SOLF0:USTF0",1750273047450,0.05311836,144.08,144.06,0.04152088]
["bitfinex-derivatives","SOLF0:USTF0",1750273049662,4.4947,144.17,144.06,0.04152088]
["bitfinex-derivatives","SOLF0:USTF0",1750273049864,2.3886,144.19,144.05,4.5157]
["bitfinex-derivatives","SOLF0:USTF0",1750273050267,43.64,144.21,144.05,4.5157]
["bitfinex-derivatives","SOLF0:USTF0",1750273050562,43.64,144.21,144.12,0.05088866]
["bitfinex-derivatives","SOLF0:USTF0",1750273050764,0.04771481,144.18,144.15,0.05096841]
["bitfinex-derivatives","SOLF0:USTF0",1750273051359,6.9353,144.16,144.15,0.05096841]
["bitfinex-derivatives","SOLF0:USTF0",1750273051559,0.04771481,144.18,144.09,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1750273051765,0.04771481,144.18,144.05,4.5157]
["bitfinex-derivatives","SOLF0:USTF0",1750273051766,2.1747,144.19,144.05,4.5157]
["bitfinex-derivatives","SOLF0:USTF0",1750273051966,2.1747,144.19,144.1,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750273051967,6.9366,144.14,144.1,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750273052465,0.04451528,144.13,144.11,0.04367083]
["bitfinex-derivatives","SOLF0:USTF0",1750273053669,6.98151528,144.13,144.11,0.04367083]
["bitfinex-derivatives","SOLF0:USTF0",1750273054566,0.04451528,144.13,144.11,0.04367083]
["bitfinex-derivatives","SOLF0:USTF0",1750273055166,0.04451528,144.13,144.12,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750273055367,0.04451528,144.13,144.11,0.04367083]
["bitfinex-derivatives","SOLF0:USTF0",1750273055763,0.04451528,144.13,144.11,6.98107083]
["bitfinex-derivatives","SOLF0:USTF0",1750273056065,0.04451528,144.13,144.11,0.04367083]
["bitfinex-derivatives","SOLF0:USTF0",1750273056468,0.04451528,144.13,144.12,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750273058666,0.04451528,144.13,144.11,6.98117083]
["bitfinex-derivatives","SOLF0:USTF0",1750273059268,0.04451528,144.13,144.11,0.04367083]
["bitfinex-derivatives","SOLF0:USTF0",1750273059468,0.04451528,144.13,144.11,6.98117083]
["bitfinex-derivatives","SOLF0:USTF0",1750273059673,0.04451528,144.13,144.11,0.04367083]
["bitfinex-derivatives","SOLF0:USTF0",1750273060373,0.04451528,144.13,144.11,6.98107083]
["bitfinex-derivatives","SOLF0:USTF0",1750273060570,0.04451528,144.13,144.11,0.04367083]
["bitfinex-derivatives","SOLF0:USTF0",1750273061172,6.9372,144.12,144.11,0.04367083]
["bitfinex-derivatives","SOLF0:USTF0",1750273061373,0.04451528,144.13,144.07,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1750273061569,0.04451528,144.13,144.07,50.5994]
["bitfinex-derivatives","SOLF0:USTF0",1750273061775,6.9381,144.11,144.07,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1750273061973,2.2372,144.15,144.07,50.5994]
["bitfinex-derivatives","SOLF0:USTF0",1750273062172,6.9383,144.1,144.07,50.5994]
["bitfinex-derivatives","SOLF0:USTF0",1750273062373,6.99122486,144.1,144.07,50.5994]
["bitfinex-derivatives","SOLF0:USTF0",1750273062773,0.05292486,144.1,144.08,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750273063169,0.05292486,144.1,144.07,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1750273063474,0.05292486,144.1,144.09,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750273063868,0.05292486,144.1,144.08,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750273064072,0.05292486,144.1,144.07,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1750273064479,0.05292486,144.1,144.08,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750273064679,0.05292486,144.1,144.07,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1750273065179,0.05292486,144.1,144.09,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750273067285,0.05292486,144.1,144.08,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750273067472,0.05292486,144.1,144.07,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1750273067874,0.05292486,144.1,144.09,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750273068380,9.1732,144.15,144.11,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750273068577,2.2414,144.18,144.07,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1750273068982,6.9365,144.14,144.1,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750273069377,6.98434421,144.13,144.11,0.04715562]
["bitfinex-derivatives","SOLF0:USTF0",1750273069578,0.04734421,144.13,144.11,0.04715562]
["bitfinex-derivatives","SOLF0:USTF0",1750273070778,0.04734421,144.13,144.11,6.98465562]
["bitfinex-derivatives","SOLF0:USTF0",1750273070979,0.04734421,144.13,144.11,0.04715562]
["bitfinex-derivatives","SOLF0:USTF0",1750273071681,0.04734421,144.13,144.11,43.70715562]
["bitfinex-derivatives","SOLF0:USTF0",1750273072186,0.04734421,144.13,144.12,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750273072381,2.2414,144.18,144.11,43.70715562]
["bitfinex-derivatives","SOLF0:USTF0",1750273072778,6.936,144.15,144.11,50.64455562]
["bitfinex-derivatives","SOLF0:USTF0",1750273073383,6.9368,144.13,144.11,0.04715562]
["bitfinex-derivatives","SOLF0:USTF0",1750273073682,0.05166181,144.14,144.11,0.04715562]
["bitfinex-derivatives","SOLF0:USTF0",1750273073884,6.937,144.13,144.11,0.04715562]
["bitfinex-derivatives","SOLF0:USTF0",1750273075184,6.98816181,144.14,144.11,0.04715562]
["bitfinex-derivatives","SOLF0:USTF0",1750273075485,6.98816181,144.14,144.11,6.98465562]
["bitfinex-derivatives","SOLF0:USTF0",1750273075684,6.98816181,144.14,144.11,0.04715562]
["bitfinex-derivatives","SOLF0:USTF0",1750273076586,6.9369,144.13,144.11,0.04715562]
["bitfinex-derivatives","SOLF0:USTF0",1750273077689,6.98816181,144.14,144.11,0.04715562]
["bitfinex-derivatives","SOLF0:USTF0",1750273077877,0.05166181,144.14,144.11,0.04715562]
["bitfinex-derivatives","SOLF0:USTF0",1750273078677,6.9368,144.13,144.11,0.04715562]
["bitfinex-derivatives","SOLF0:USTF0",1750273078884,0.05166181,144.14,144.11,0.04715562]
["bitfinex-derivatives","SOLF0:USTF0",1750273079285,6.98816181,144.14,144.11,0.04715562]
["bitfinex-derivatives","SOLF0:USTF0",1750273079482,0.05166181,144.14,144.11,6.98445562]
["bitfinex-derivatives","SOLF0:USTF0",1750273079880,6.98816181,144.14,144.11,0.04715562]
["bitfinex-derivatives","SOLF0:USTF0",1750273080284,0.05166181,144.14,144.11,0.04715562]
["bitfinex-derivatives","SOLF0:USTF0",1750273080483,6.9372,144.12,144.11,0.04715562]
["bitfinex-derivatives","SOLF0:USTF0",1750273081081,9.2136,144.13,144.11,0.04715562]
["bitfinex-derivatives","SOLF0:USTF0",1750273081282,2.2767,144.13,144.11,0.04715562]
["bitfinex-derivatives","SOLF0:USTF0",1750273081682,6.9372,144.12,144.11,0.04715562]
["bitfinex-derivatives","SOLF0:USTF0",1750273081887,2.2767,144.13,144.04,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1750273082081,4.5089,144.12,144.04,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1750273082283,6.9387,144.09,144.04,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1750273082484,6.9387,144.09,144.06,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750273082683,4.5089,144.12,144.04,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1750273082883,0.04781675,144.09,144.07,0.04425669]
["bitfinex-derivatives","SOLF0:USTF0",1750273083185,0.04781675,144.09,144.08,50.5991]
["bitfinex-derivatives","SOLF0:USTF0",1750273083892,0.04781675,144.09,144.08,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1750273084788,0.04781675,144.09,144.07,0.04425669]
["bitfinex-derivatives","SOLF0:USTF0",1750273086087,6.9391,144.08,144.07,0.04425669]
["bitfinex-derivatives","SOLF0:USTF0",1750273087291,6.98661675,144.09,144.07,0.04425669]
["bitfinex-derivatives","SOLF0:USTF0",1750273087486,0.04781675,144.09,144.07,0.04425669]
["bitfinex-derivatives","SOLF0:USTF0",1750273087894,0.04781675,144.09,144.08,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750273088695,0.04781675,144.09,144.07,0.04425669]
["bitfinex-derivatives","SOLF0:USTF0",1750273089691,6.98781675,144.09,143.97,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1750273089889,4.5472,144.1,143.97,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1750273090693,0.05059524,144.05,143.97,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1750273090894,0.05059524,144.05,143.98,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1750273091296,0.05059524,144.05,144.02,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750273091491,0.05059524,144.05,143.98,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1750273091697,6.99149524,144.05,143.98,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1750273091899,0.05059524,144.05,143.97,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1750273092100,6.9424,144.02,143.97,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1750273092293,0.04801254,144.01,143.97,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1750273092494,0.05162509,144.0,143.97,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1750273092695,0.04786279,144.0,143.97,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1750273092992,0.04786279,144.0,143.92,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1750273093199,0.04786279,144.0,143.94,644.32]
["bitfinex-derivatives","SOLF0:USTF0",1750273093693,6.99086279,144.0,143.94,644.32]
["bitfinex-derivatives","SOLF0:USTF0",1750273093893,0.04786279,144.0,143.97,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750273094097,0.04786279,144.0,143.94,644.32]
["bitfinex-derivatives","SOLF0:USTF0",1750273094693,6.99116279,144.0,143.94,644.32]
["bitfinex-derivatives","SOLF0:USTF0",1750273094894,0.04786279,144.0,143.94,644.32]
["bitfinex-derivatives","SOLF0:USTF0",1750273096793,0.04786279,144.0,143.98,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750273096993,0.04786279,144.0,143.94,644.32]
["bitfinex-derivatives","SOLF0:USTF0",1750273097195,0.04786279,144.0,143.96,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750273097392,0.04786279,144.0,143.94,644.32]
["bitfinex-derivatives","SOLF0:USTF0",1750273098204,6.99096279,144.0,143.96,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750273098504,0.04786279,144.0,143.96,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750273098805,0.04786279,144.0,143.96,158.4446]
["bitfinex-derivatives","SOLF0:USTF0",1750273099005,0.04786279,144.0,143.97,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750273099392,6.99086279,144.0,143.96,151.5]
["bitfinex-derivatives","SOLF0:USTF0",1750273100105,6.99086279,144.0,143.96,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750273100507,0.04786279,144.0,143.95,151.4]
["bitfinex-derivatives","SOLF0:USTF0",1750273100914,6.9404,144.06,143.95,152.6084802]
["bitfinex-derivatives","SOLF0:USTF0",1750273101111,44.94,144.11,143.95,152.6084802]
["bitfinex-derivatives","SOLF0:USTF0",1750273101416,6.9404,144.06,143.95,152.6084802]
["bitfinex-derivatives","SOLF0:USTF0",1750273101603,44.94,144.11,143.95,152.6084802]
["bitfinex-derivatives","SOLF0:USTF0",1750273101808,0.04758342,144.04,144.02,0.04558832]
["bitfinex-derivatives","SOLF0:USTF0",1750273102006,0.0503171,144.04,144.02,0.05303633]
["bitfinex-derivatives","SOLF0:USTF0",1750273102411,6.9415,144.03,144.02,0.05303633]
["bitfinex-derivatives","SOLF0:USTF0",1750273103316,6.9915171,144.04,144.02,0.05303633]
["bitfinex-derivatives","SOLF0:USTF0",1750273103517,0.0503171,144.04,144.02,0.05303633]
["bitfinex-derivatives","SOLF0:USTF0",1750273104414,6.9415,144.03,144.02,0.05303633]
["bitfinex-derivatives","SOLF0:USTF0",1750273105621,0.0503171,144.04,144.02,45.01303633]
["bitfinex-derivatives","SOLF0:USTF0",1750273106116,0.0503171,144.04,144.03,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750273106416,0.0503171,144.04,144.02,45.01303633]
["bitfinex-derivatives","SOLF0:USTF0",1750273107514,6.9384,144.1,144.02,45.01303633]
["bitfinex-derivatives","SOLF0:USTF0",1750273107813,44.96,144.13,144.02,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1750273108220,44.96,144.13,144.05,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750273108415,44.96,144.13,144.02,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1750273108611,6.9394,144.08,144.06,0.0497277]
["bitfinex-derivatives","SOLF0:USTF0",1750273108820,0.05049042,144.09,144.06,0.0497277]
["bitfinex-derivatives","SOLF0:USTF0",1750273109521,6.98939042,144.09,144.06,0.0497277]
["bitfinex-derivatives","SOLF0:USTF0",1750273109822,0.05049042,144.09,144.06,0.0497277]
["bitfinex-derivatives","SOLF0:USTF0",1750273110015,6.9394,144.08,144.06,0.0497277]
["bitfinex-derivatives","SOLF0:USTF0",1750273110222,0.05049042,144.09,144.06,0.0497277]
["bitfinex-derivatives","SOLF0:USTF0",1750273112319,6.98939042,144.09,144.06,0.0497277]
["bitfinex-derivatives","SOLF0:USTF0",1750273112518,0.05049042,144.09,144.06,0.0497277]
["bitfinex-derivatives","SOLF0:USTF0",1750273113313,0.05049042,144.09,144.08,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750273113518,0.05049042,144.09,144.06,44.9897277]
["bitfinex-derivatives","SOLF0:USTF0",1750273113824,0.05049042,144.09,144.07,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750273114421,0.05049042,144.09,144.08,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750273114826,44.94,144.16,144.06,44.9897277]
["bitfinex-derivatives","SOLF0:USTF0",1750273115017,44.94,144.16,144.06,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1750273115519,6.937,144.13,144.09,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750273115720,0.04723026,144.12,144.1,0.0513965]
["bitfinex-derivatives","SOLF0:USTF0",1750273115923,0.04723026,144.12,144.1,44.9913965]
["bitfinex-derivatives","SOLF0:USTF0",1750273116115,44.94,144.24,144.1,51.9313965]
["bitfinex-derivatives","SOLF0:USTF0",1750273116316,51.7349,144.27,144.11,205.1291]
["bitfinex-derivatives","SOLF0:USTF0",1750273116522,51.7349,144.27,144.11,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1750273117124,0.05017623,144.2,144.18,0.04893824]
["bitfinex-derivatives","SOLF0:USTF0",1750273117324,0.04402536,144.2,144.18,0.05274522]
["bitfinex-derivatives","SOLF0:USTF0",1750273117724,0.04402536,144.2,144.13,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1750273118827,0.04402536,144.2,144.15,0.04412295]
["bitfinex-derivatives","SOLF0:USTF0",1750273120225,6.9353,144.16,144.15,0.04412295]
["bitfinex-derivatives","SOLF0:USTF0",1750273123230,44.79253063,144.17,144.09,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750273123425,44.74,144.17,144.09,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750273123723,6.9378,144.11,144.07,47.1003]
["bitfinex-derivatives","SOLF0:USTF0",1750273124031,6.9378,144.11,144.09,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750273124032,0.04414889,144.1,144.09,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750273124230,44.74,144.17,144.09,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750273124530,16.0342,144.2,144.07,47.1003]
["bitfinex-derivatives","SOLF0:USTF0",1750273124531,46.907,144.2,144.07,47.1003]
["bitfinex-derivatives","SOLF0:USTF0",1750273124831,46.907,144.2,144.1,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750273125036,46.907,144.2,144.07,47.1003]
["bitfinex-derivatives","SOLF0:USTF0",1750273125331,6.937,144.13,144.12,0.05328124]
["bitfinex-derivatives","SOLF0:USTF0",1750273125932,6.9364,144.14,144.12,0.05328124]
["bitfinex-derivatives","SOLF0:USTF0",1750273126536,0.04642805,144.15,144.12,0.05328124]
["bitfinex-derivatives","SOLF0:USTF0",1750273127330,6.9365,144.14,144.12,0.05328124]
["bitfinex-derivatives","SOLF0:USTF0",1750273127932,0.04642805,144.15,144.12,6.99048124]
["bitfinex-derivatives","SOLF0:USTF0",1750273128434,0.04642805,144.15,144.12,0.05328124]
["bitfinex-derivatives","SOLF0:USTF0",1750273128726,4.4702,144.21,144.12,0.05328124]
["bitfinex-derivatives","SOLF0:USTF0",1750273128932,44.72,144.27,144.12,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1750273129137,49.2585,144.27,144.12,601.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750273129431,6.9337,144.2,144.14,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750273129633,49.2585,144.27,144.15,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1750273129835,0.04571155,144.22,144.2,0.04515323]
["bitfinex-derivatives","SOLF0:USTF0",1750273130532,6.9329,144.21,144.2,0.04515323]
["bitfinex-derivatives","SOLF0:USTF0",1750273134426,0.04571155,144.22,144.14,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1750273134633,46.9652,144.21,144.11,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1750273134939,49.1713,144.2,144.1,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1750273135535,6.9358,144.15,144.14,0.04531863]
["bitfinex-derivatives","SOLF0:USTF0",1750273135732,0.04627626,144.16,144.14,0.04531863]
["bitfinex-derivatives","SOLF0:USTF0",1750273136234,6.98197626,144.16,144.14,0.04531863]
["bitfinex-derivatives","SOLF0:USTF0",1750273136440,0.04627626,144.16,144.14,0.04531863]
["bitfinex-derivatives","SOLF0:USTF0",1750273136834,6.9358,144.15,144.14,0.04531863]
["bitfinex-derivatives","SOLF0:USTF0",1750273138029,0.04627626,144.16,144.09,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1750273138234,49.1713,144.2,144.09,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1750273138539,6.9382,144.1,144.06,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1750273138731,58.5878,144.19,144.06,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1750273138935,0.04475664,144.14,144.11,0.04697826]
["bitfinex-derivatives","SOLF0:USTF0",1750273139331,6.9372,144.12,144.11,0.04697826]
["bitfinex-derivatives","SOLF0:USTF0",1750273139846,0.04475664,144.14,144.11,0.04697826]
["bitfinex-derivatives","SOLF0:USTF0",1750273140837,6.9372,144.12,144.11,0.04697826]
["bitfinex-derivatives","SOLF0:USTF0",1750273142044,0.04475664,144.14,144.11,0.04697826]
["bitfinex-derivatives","SOLF0:USTF0",1750273142435,6.9372,144.12,144.11,0.04697826]
["bitfinex-derivatives","SOLF0:USTF0",1750273146447,44.76475664,144.14,144.06,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1750273146639,44.72,144.14,144.06,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1750273146840,4.6458,144.13,144.04,599.18]
["bitfinex-derivatives","SOLF0:USTF0",1750273147438,0.0516416,144.1,144.07,0.04677314]
["bitfinex-derivatives","SOLF0:USTF0",1750273147645,0.0516416,144.1,144.07,6.98607314]
["bitfinex-derivatives","SOLF0:USTF0",1750273147944,0.0516416,144.1,144.07,0.04677314]
["bitfinex-derivatives","SOLF0:USTF0",1750273148150,0.0516416,144.1,144.08,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750273148448,0.0516416,144.1,144.07,0.04677314]
["bitfinex-derivatives","SOLF0:USTF0",1750273149047,6.9391,144.08,144.07,0.04677314]
["bitfinex-derivatives","SOLF0:USTF0",1750273151151,44.1916416,144.1,144.01,51.6623]
["bitfinex-derivatives","SOLF0:USTF0",1750273151448,44.14,144.1,144.01,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1750273151652,6.94,144.07,144.04,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750273151838,44.14,144.1,144.01,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1750273152042,4.557,144.13,144.01,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1750273152244,0.04702516,144.08,144.01,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1750273153248,0.04702516,144.08,144.07,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750273154249,44.14,144.14,144.05,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1750273154852,44.14,144.14,144.07,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750273155053,6.938,144.11,144.07,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750273155253,0.04402741,144.1,144.08,0.05065209]
["bitfinex-derivatives","SOLF0:USTF0",1750273158857,0.04402741,144.1,144.09,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750273159356,46.4932,144.16,144.11,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750273159759,46.4932,144.16,144.09,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1750273160456,0.04892924,144.14,144.11,0.04479528]
["bitfinex-derivatives","SOLF0:USTF0",1750273160759,6.9372,144.12,144.11,0.04479528]
["bitfinex-derivatives","SOLF0:USTF0",1750273161459,0.04892924,144.14,144.05,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1750273161757,44.14,144.13,144.02,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1750273161952,6.9399,144.07,144.02,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1750273162256,6.9399,144.07,144.04,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750273162462,6.98480147,144.07,144.04,6.98939436]
["bitfinex-derivatives","SOLF0:USTF0",1750273162765,6.9403,144.06,144.04,0.04869436]
["bitfinex-derivatives","SOLF0:USTF0",1750273163259,0.04490147,144.07,144.04,0.04869436]
["bitfinex-derivatives","SOLF0:USTF0",1750273164665,2.33630147,144.07,144.04,0.04869436]
["bitfinex-derivatives","SOLF0:USTF0",1750273164863,6.9406,144.05,144.04,0.04869436]
["bitfinex-derivatives","SOLF0:USTF0",1750273165366,6.9403,144.06,144.04,0.04869436]
["bitfinex-derivatives","SOLF0:USTF0",1750273165869,6.9406,144.05,144.04,0.04869436]
["bitfinex-derivatives","SOLF0:USTF0",1750273166070,2.33630147,144.07,144.04,0.04869436]
["bitfinex-derivatives","SOLF0:USTF0",1750273166669,6.9406,144.05,144.04,0.04869436]
["bitfinex-derivatives","SOLF0:USTF0",1750273169470,6.9403,144.06,144.04,0.04869436]
["bitfinex-derivatives","SOLF0:USTF0",1750273169971,6.98470147,144.07,144.04,0.04869436]
["bitfinex-derivatives","SOLF0:USTF0",1750273170171,0.04490147,144.07,144.04,0.04869436]
["bitfinex-derivatives","SOLF0:USTF0",1750273171170,6.9401,144.06,144.04,0.04869436]
["bitfinex-derivatives","SOLF0:USTF0",1750273171767,0.04490147,144.07,144.04,0.04869436]
["bitfinex-derivatives","SOLF0:USTF0",1750273172365,0.04490147,144.07,144.04,6.98939436]
["bitfinex-derivatives","SOLF0:USTF0",1750273172567,0.04490147,144.07,144.04,0.04869436]
["bitfinex-derivatives","SOLF0:USTF0",1750273172967,0.04490147,144.07,144.04,6.98949436]
["bitfinex-derivatives","SOLF0:USTF0",1750273173166,0.04490147,144.07,144.04,0.04869436]
["bitfinex-derivatives","SOLF0:USTF0",1750273173761,0.04490147,144.07,144.05,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750273173961,6.98450147,144.07,144.04,0.04869436]
["bitfinex-derivatives","SOLF0:USTF0",1750273174166,0.04490147,144.07,144.04,0.04869436]
["bitfinex-derivatives","SOLF0:USTF0",1750273174768,0.04490147,144.07,144.04,6.98949436]
["bitfinex-derivatives","SOLF0:USTF0",1750273174967,0.04490147,144.07,144.04,0.04869436]
["bitfinex-derivatives","SOLF0:USTF0",1750273176073,0.04490147,144.07,144.05,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750273176266,0.04490147,144.07,144.04,0.04869436]
["bitfinex-derivatives","SOLF0:USTF0",1750273176670,0.04490147,144.07,144.06,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750273176974,2.3362,144.13,144.04,0.04869436]
["bitfinex-derivatives","SOLF0:USTF0",1750273177171,2.3362,144.13,144.03,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1750273177372,4.6965,144.16,144.04,4.559]
["bitfinex-derivatives","SOLF0:USTF0",1750273177575,44.16,144.15,144.04,4.559]
["bitfinex-derivatives","SOLF0:USTF0",1750273177774,44.16,144.15,144.09,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750273177775,6.9375,144.12,144.09,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750273177974,6.98902793,144.12,144.09,6.99093205]
["bitfinex-derivatives","SOLF0:USTF0",1750273179171,6.98902793,144.12,144.1,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750273179172,0.05152793,144.12,144.1,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750273179372,0.05152793,144.12,144.09,0.05253205]
["bitfinex-derivatives","SOLF0:USTF0",1750273179874,0.05152793,144.12,144.11,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750273180582,0.05152793,144.12,144.1,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750273180880,0.05152793,144.12,144.09,0.05253205]
["bitfinex-derivatives","SOLF0:USTF0",1750273183480,0.05152793,144.12,144.1,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750273183683,0.05152793,144.12,144.09,0.05253205]
["bitfinex-derivatives","SOLF0:USTF0",1750273184080,0.05152793,144.12,144.1,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750273185684,0.05152793,144.12,144.09,0.05253205]
["bitfinex-derivatives","SOLF0:USTF0",1750273186985,0.05152793,144.12,144.1,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750273187283,0.05152793,144.12,144.09,0.05253205]
["bitfinex-derivatives","SOLF0:USTF0",1750273187874,6.9381,144.11,144.09,0.05253205]
["bitfinex-derivatives","SOLF0:USTF0",1750273188080,0.05152793,144.12,144.09,0.05253205]
["bitfinex-derivatives","SOLF0:USTF0",1750273188474,6.9382,144.1,144.09,0.05253205]
["bitfinex-derivatives","SOLF0:USTF0",1750273189379,0.05152793,144.12,144.01,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1750273189581,6.8924,144.13,144.01,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1750273190382,6.9396,144.07,144.06,0.05187524]
["bitfinex-derivatives","SOLF0:USTF0",1750273191988,0.05289056,144.08,143.98,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1750273192188,42.78,144.09,143.98,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1750273192386,6.9423,144.02,143.99,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750273192789,6.98640737,144.02,143.99,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750273193092,0.04410737,144.02,144.0,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750273193390,0.04410737,144.02,143.94,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1750273193590,0.04410737,144.02,143.95,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750273193786,0.04410737,144.02,143.93,48.8642671]
["bitfinex-derivatives","SOLF0:USTF0",1750273193983,0.05017709,143.99,143.93,48.8642671]
["bitfinex-derivatives","SOLF0:USTF0",1750273194189,6.9442,143.98,143.95,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750273194690,6.944,143.98,143.95,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750273194893,0.05017709,143.99,143.95,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750273195286,6.99397709,143.99,143.95,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750273195588,0.05017709,143.99,143.95,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750273196495,6.99397709,143.99,143.95,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750273196891,0.05017709,143.99,143.95,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750273197192,6.944,143.98,143.95,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750273197586,0.05017709,143.99,143.94,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750273197787,6.9443,143.98,143.93,48.8642671]
["bitfinex-derivatives","SOLF0:USTF0",1750273198193,6.9444,143.97,143.94,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750273198490,0.05017709,143.99,143.93,48.8642671]
["bitfinex-derivatives","SOLF0:USTF0",1750273198690,0.05017709,143.99,143.93,6.0642671]
["bitfinex-derivatives","SOLF0:USTF0",1750273199494,6.9455,143.95,143.93,6.0642671]
["bitfinex-derivatives","SOLF0:USTF0",1750273199688,6.99211221,143.95,143.93,6.0642671]
["bitfinex-derivatives","SOLF0:USTF0",1750273199887,0.04661221,143.95,143.93,13.0103671]
["bitfinex-derivatives","SOLF0:USTF0",1750273200282,0.04661221,143.95,143.93,6.0642671]
["bitfinex-derivatives","SOLF0:USTF0",1750273200489,0.04661221,143.95,143.85,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1750273200797,0.04421379,143.91,143.82,642.52]
["bitfinex-derivatives","SOLF0:USTF0",1750273200995,6.95,143.86,143.82,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750273201193,42.82,143.85,143.69,6.11164419]
["bitfinex-derivatives","SOLF0:USTF0",1750273201390,0.04666755,143.78,143.69,6.11164419]
["bitfinex-derivatives","SOLF0:USTF0",1750273201595,6.7716,143.84,143.69,68.11164419]
["bitfinex-derivatives","SOLF0:USTF0",1750273201794,0.05196313,143.78,143.72,1.21030849]
["bitfinex-derivatives","SOLF0:USTF0",1750273201990,0.05196313,143.78,143.69,6.11164419]
["bitfinex-derivatives","SOLF0:USTF0",1750273202195,0.04511867,143.75,143.69,6.11164419]
["bitfinex-derivatives","SOLF0:USTF0",1750273202399,0.0485396,143.73,143.69,6.11164419]
["bitfinex-derivatives","SOLF0:USTF0",1750273202699,42.8685396,143.73,143.6,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1750273202894,0.04924867,143.68,143.57,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750273203095,0.04603504,143.64,143.63,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750273203293,0.05278959,143.65,143.63,1.21117202]
["bitfinex-derivatives","SOLF0:USTF0",1750273203498,0.04857384,143.65,143.58,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1750273203797,0.04857384,143.65,143.64,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750273204300,2.2512,143.72,143.62,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1750273204497,42.84,143.74,143.62,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1750273204696,2.2058,143.79,143.63,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1750273204893,42.84,143.78,143.63,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1750273205095,42.84,143.78,143.64,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1750273205295,0.05078711,143.72,143.7,0.05060217]
["bitfinex-derivatives","SOLF0:USTF0",1750273205589,0.05299406,143.72,143.7,0.05078809]
["bitfinex-derivatives","SOLF0:USTF0",1750273205896,2.2058,143.79,143.7,0.05078809]
["bitfinex-derivatives","SOLF0:USTF0",1750273206092,2.2058,143.79,143.69,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1750273206500,2.2058,143.79,143.7,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1750273206902,0.05005981,143.76,143.73,0.0503842]
["bitfinex-derivatives","SOLF0:USTF0",1750273207497,600.44,143.95,143.73,0.0503842]
["bitfinex-derivatives","SOLF0:USTF0",1750273207713,4.6006,143.87,143.74,600.44]
["bitfinex-derivatives","SOLF0:USTF0",1750273207898,4.6006,143.87,143.75,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1750273208294,2.2721,143.94,143.75,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1750273208496,0.05188138,143.86,143.83,0.04875537]
["bitfinex-derivatives","SOLF0:USTF0",1750273208796,2.2299,143.93,143.84,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1750273209002,600.44,144.02,143.84,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1750273209197,51.5648,144.01,143.85,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1750273209601,6.9454,143.95,143.89,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750273209799,0.04638841,143.93,143.91,0.04830451]
["bitfinex-derivatives","SOLF0:USTF0",1750273210001,0.04437244,143.93,143.91,0.04459857]
["bitfinex-derivatives","SOLF0:USTF0",1750273211193,0.04437244,143.93,143.92,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750273211396,0.04437244,143.93,143.91,0.04459857]
["bitfinex-derivatives","SOLF0:USTF0",1750273211598,6.9248,144.01,143.91,0.04459857]
["bitfinex-derivatives","SOLF0:USTF0",1750273211801,6.9248,144.01,143.9,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1750273211997,6.9248,144.01,143.91,600.42]
["bitfinex-derivatives","SOLF0:USTF0",1750273212208,4.5541,144.01,143.91,600.42]
["bitfinex-derivatives","SOLF0:USTF0",1750273212802,0.04392819,143.97,143.95,0.047045]
["bitfinex-derivatives","SOLF0:USTF0",1750273213000,0.04392819,143.97,143.96,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1750273213801,44.64,144.07,143.96,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1750273214002,4.4144,144.06,143.96,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1750273214705,6.9415,144.03,143.97,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750273214901,4.4144,144.06,143.96,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1750273214902,0.04844855,144.01,143.99,0.05052751]
["bitfinex-derivatives","SOLF0:USTF0",1750273215308,0.04844855,144.01,144.0,51.563]
["bitfinex-derivatives","SOLF0:USTF0",1750273215507,2.3105,144.08,144.0,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1750273215808,6.94,144.07,144.02,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750273216397,44.62,144.13,144.0,644.76]
["bitfinex-derivatives","SOLF0:USTF0",1750273216602,0.04477359,144.08,144.05,0.04579302]
["bitfinex-derivatives","SOLF0:USTF0",1750273216904,6.9401,144.06,144.05,0.04579302]
["bitfinex-derivatives","SOLF0:USTF0",1750273217303,6.942,144.02,144.01,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1750273217704,6.942,144.02,144.0,600.14]
["bitfinex-derivatives","SOLF0:USTF0",1750273217906,6.9419,144.03,144.0,600.14]
["bitfinex-derivatives","SOLF0:USTF0",1750273218305,6.9419,144.03,144.0,600.19304963]
["bitfinex-derivatives","SOLF0:USTF0",1750273218306,0.04653791,144.03,144.0,600.19304963]
["bitfinex-derivatives","SOLF0:USTF0",1750273218909,6.98843791,144.03,144.0,600.19304963]
["bitfinex-derivatives","SOLF0:USTF0",1750273219105,0.04653791,144.03,144.0,600.19304963]
["bitfinex-derivatives","SOLF0:USTF0",1750273220009,6.9423,144.02,144.0,600.19304963]
["bitfinex-derivatives","SOLF0:USTF0",1750273220302,0.04653791,144.03,144.0,0.05304963]
["bitfinex-derivatives","SOLF0:USTF0",1750273220706,6.9425,144.01,144.0,0.05304963]
["bitfinex-derivatives","SOLF0:USTF0",1750273220906,6.98653791,144.03,143.88,600.02]
["bitfinex-derivatives","SOLF0:USTF0",1750273221096,6.9452,143.96,143.89,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1750273221300,46.9398,144.05,143.89,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1750273221609,46.9398,144.05,143.91,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750273221808,0.05138696,143.99,143.97,0.04465469]
["bitfinex-derivatives","SOLF0:USTF0",1750273222003,0.04512208,143.99,143.97,0.05213772]
["bitfinex-derivatives","SOLF0:USTF0",1750273222204,0.04512208,143.99,143.88,600.02]
["bitfinex-derivatives","SOLF0:USTF0",1750273222408,44.6,144.01,143.86,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1750273222608,44.6,144.01,143.87,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1750273222806,13.886,144.0,143.85,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1750273223004,13.886,144.0,143.84,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1750273223204,6.9468,143.92,143.91,7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1750273223406,44.6,143.94,143.84,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1750273223606,2.2047,143.92,143.84,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1750273223801,2.3309,143.91,143.84,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1750273224114,0.04871776,143.89,143.86,0.04718749]
["bitfinex-derivatives","SOLF0:USTF0",1750273224410,6.9492,143.88,143.86,0.04718749]
["bitfinex-derivatives","SOLF0:USTF0",1750273224612,0.04871776,143.89,143.86,0.04718749]
["bitfinex-derivatives","SOLF0:USTF0",1750273225005,6.9492,143.87,143.86,0.04718749]
["bitfinex-derivatives","SOLF0:USTF0",1750273226210,6.9503,143.85,143.81,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1750273226516,2.3309,143.91,143.81,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1750273226905,44.62,143.9,143.81,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1750273227302,6.9502,143.85,143.84,0.04870547]
["bitfinex-derivatives","SOLF0:USTF0",1750273227908,0.04688924,143.87,143.84,0.04870547]
["bitfinex-derivatives","SOLF0:USTF0",1750273228608,6.9502,143.85,143.84,0.04870547]
["bitfinex-derivatives","SOLF0:USTF0",1750273228809,0.04688924,143.87,143.84,0.04870547]
["bitfinex-derivatives","SOLF0:USTF0",1750273229010,0.04688924,143.87,143.85,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1750273229209,0.04688924,143.87,143.86,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750273229608,6.9464,143.93,143.85,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1750273229810,6.9464,143.93,143.86,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1750273230010,6.9459,143.95,143.86,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1750273230203,4.5395,143.97,143.92,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750273230409,45.82927808,144.02,143.91,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1750273230609,0.05147004,143.98,143.95,0.04987669]
["bitfinex-derivatives","SOLF0:USTF0",1750273232710,2.2627,144.11,143.95,160.78427669]
["bitfinex-derivatives","SOLF0:USTF0",1750273232906,6.8467,144.11,143.95,153.7944]
["bitfinex-derivatives","SOLF0:USTF0",1750273233412,6.8467,144.11,144.01,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750273233617,6.99178539,144.07,144.05,0.05105292]
["bitfinex-derivatives","SOLF0:USTF0",1750273233812,0.05208539,144.07,144.05,0.05105292]
["bitfinex-derivatives","SOLF0:USTF0",1750273234006,6.9401,144.06,144.05,0.05105292]
["bitfinex-derivatives","SOLF0:USTF0",1750273234320,0.05208539,144.07,144.05,0.05105292]
["bitfinex-derivatives","SOLF0:USTF0",1750273236015,0.05208539,144.07,144.05,45.35105292]
["bitfinex-derivatives","SOLF0:USTF0",1750273236215,0.05208539,144.07,144.06,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750273236416,0.05208539,144.07,144.05,45.35105292]
["bitfinex-derivatives","SOLF0:USTF0",1750273236623,0.05208539,144.07,144.05,52.29145292]
["bitfinex-derivatives","SOLF0:USTF0",1750273236821,0.05208539,144.07,144.05,45.35105292]
["bitfinex-derivatives","SOLF0:USTF0",1750273237418,1.20806068,144.15,144.05,45.35105292]
["bitfinex-derivatives","SOLF0:USTF0",1750273237614,7.0488,144.17,144.06,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1750273237815,7.0488,144.17,144.06,9.1988]
["bitfinex-derivatives","SOLF0:USTF0",1750273238211,7.0488,144.17,144.06,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1750273238420,0.04848466,144.13,144.06,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1750273238615,0.04848466,144.13,144.08,0.04628528]
["bitfinex-derivatives","SOLF0:USTF0",1750273239416,6.9387,144.09,144.08,0.04628528]
["bitfinex-derivatives","SOLF0:USTF0",1750273240422,0.04679431,144.1,144.08,0.04628528]
["bitfinex-derivatives","SOLF0:USTF0",1750273241122,6.9387,144.09,144.08,0.04628528]
["bitfinex-derivatives","SOLF0:USTF0",1750273243228,0.04679431,144.1,144.08,0.04628528]
["bitfinex-derivatives","SOLF0:USTF0",1750273244224,6.9387,144.09,144.08,0.04628528]
["bitfinex-derivatives","SOLF0:USTF0",1750273248518,6.9387,144.09,144.0,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1750273248519,45.30679431,144.1,144.0,47.519]
["bitfinex-derivatives","SOLF0:USTF0",1750273248717,2.3384,144.08,143.94,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1750273248921,152.34,144.07,143.93,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1750273249128,45.26,144.06,143.93,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1750273249426,45.26,144.06,143.94,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750273249628,0.05056015,144.01,143.98,0.04744261]
["bitfinex-derivatives","SOLF0:USTF0",1750273249830,45.31056015,144.01,143.98,0.04744261]
["bitfinex-derivatives","SOLF0:USTF0",1750273250031,6.9435,143.99,143.98,0.04744261]
["bitfinex-derivatives","SOLF0:USTF0",1750273251326,6.9435,143.99,143.98,4.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750273252828,6.9434,144.0,143.98,4.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750273253030,0.05056015,144.01,143.98,4.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750273254630,6.9435,143.99,143.98,4.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750273257133,9.324,143.99,143.98,4.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750273257735,6.9435,143.99,143.98,4.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750273260232,52.2235,143.99,143.98,4.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750273260740,52.22,143.99,143.86,47.672]
["bitfinex-derivatives","SOLF0:USTF0",1750273260934,155.8536,143.98,143.87,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750273261140,155.8536,143.98,143.86,47.672]
["bitfinex-derivatives","SOLF0:USTF0",1750273261343,2.2757,143.97,143.84,599.76]
["bitfinex-derivatives","SOLF0:USTF0",1750273261632,0.05211879,143.92,143.89,0.05120259]
["bitfinex-derivatives","SOLF0:USTF0",1750273261833,45.33211879,143.92,143.8,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750273262043,45.33211879,143.92,143.69,606.807]
["bitfinex-derivatives","SOLF0:USTF0",1750273262044,753.5706,143.91,143.69,606.807]
["bitfinex-derivatives","SOLF0:USTF0",1750273262226,13.8958,143.9,143.74,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1750273262429,13.8958,143.9,143.79,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750273262633,2.2757,143.89,143.76,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1750273262836,6.9525,143.81,143.76,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1750273263032,45.28,143.86,143.77,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750273263226,45.28,143.86,143.76,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1750273263436,0.04636928,143.83,143.8,0.04747561]
["bitfinex-derivatives","SOLF0:USTF0",1750273264942,6.9518,143.82,143.8,0.04747561]
["bitfinex-derivatives","SOLF0:USTF0",1750273265142,0.04636928,143.83,143.8,0.04747561]
["bitfinex-derivatives","SOLF0:USTF0",1750273265742,45.28,143.86,143.8,0.04747561]
["bitfinex-derivatives","SOLF0:USTF0",1750273265743,45.3,143.94,143.8,52.30747561]
["bitfinex-derivatives","SOLF0:USTF0",1750273266041,49.487,143.98,143.91,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750273266237,49.487,143.98,143.88,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1750273266834,0.04741907,143.94,143.92,1.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750273267036,44.98,143.94,143.84,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1750273267740,6.9481,143.9,143.86,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750273267940,0.04739546,143.89,143.87,0.04887342]
["bitfinex-derivatives","SOLF0:USTF0",1750273268143,47.2283,143.97,143.87,0.04887342]
["bitfinex-derivatives","SOLF0:USTF0",1750273268343,47.2283,143.97,143.88,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1750273268543,47.2283,143.97,143.89,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1750273268744,6.9457,143.95,143.91,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750273268944,44.98,144.0,143.89,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1750273269141,0.04648766,143.96,143.93,0.05048666]
["bitfinex-derivatives","SOLF0:USTF0",1750273269348,0.05036492,143.96,143.93,45.02929424]
["bitfinex-derivatives","SOLF0:USTF0",1750273269941,0.05036492,143.96,143.94,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750273270148,0.05036492,143.96,143.93,45.02929424]
["bitfinex-derivatives","SOLF0:USTF0",1750273270448,6.99546492,143.96,143.93,0.04929424]
["bitfinex-derivatives","SOLF0:USTF0",1750273270746,0.05036492,143.96,143.93,0.04929424]
["bitfinex-derivatives","SOLF0:USTF0",1750273271552,6.9433,144.0,143.94,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1750273272139,6.9433,144.0,143.96,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750273272450,0.04900236,143.99,143.97,0.04737454]
["bitfinex-derivatives","SOLF0:USTF0",1750273272849,6.944,143.98,143.97,0.04737454]
["bitfinex-derivatives","SOLF0:USTF0",1750273273251,0.04900236,143.99,143.9,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1750273273252,45.00900236,143.99,143.9,9.2487]
["bitfinex-derivatives","SOLF0:USTF0",1750273273558,44.96,143.99,143.9,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1750273274253,44.96,143.99,143.93,0.04701441]
["bitfinex-derivatives","SOLF0:USTF0",1750273274254,0.04870008,143.96,143.93,0.04701441]
["bitfinex-derivatives","SOLF0:USTF0",1750273274456,6.99390008,143.96,143.93,0.04701441]
["bitfinex-derivatives","SOLF0:USTF0",1750273274758,0.04870008,143.96,143.93,6.99301441]
["bitfinex-derivatives","SOLF0:USTF0",1750273275257,0.04870008,143.96,143.93,0.04701441]
["bitfinex-derivatives","SOLF0:USTF0",1750273277559,0.04870008,143.96,143.94,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750273277760,0.04870008,143.96,143.93,0.04701441]
["bitfinex-derivatives","SOLF0:USTF0",1750273278258,0.04870008,143.96,143.95,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750273279054,51.8387,144.05,143.93,45.00701441]
["bitfinex-derivatives","SOLF0:USTF0",1750273279258,6.9419,144.03,143.93,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1750273279461,51.8387,144.05,143.93,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1750273279758,6.9416,144.03,143.93,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1750273279961,44.96,144.08,143.93,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1750273280255,0.05153107,144.02,143.99,0.04710337]
["bitfinex-derivatives","SOLF0:USTF0",1750273280455,0.04646107,144.02,144.0,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1750273280652,0.04646107,144.02,144.01,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750273280858,0.04646107,144.02,144.0,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1750273281054,0.04646107,144.02,144.01,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750273281355,0.04646107,144.02,144.0,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1750273281659,0.04646107,144.02,143.99,0.04993849]
["bitfinex-derivatives","SOLF0:USTF0",1750273281863,6.9425,144.01,143.99,0.04993849]
["bitfinex-derivatives","SOLF0:USTF0",1750273282053,0.04646107,144.02,143.99,0.04993849]
["bitfinex-derivatives","SOLF0:USTF0",1750273282659,0.04646107,144.02,144.0,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750273282957,0.04646107,144.02,143.99,0.04993849]
["bitfinex-derivatives","SOLF0:USTF0",1750273283448,0.04646107,144.02,144.0,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750273284463,0.04646107,144.02,144.01,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750273285157,0.04646107,144.02,143.99,0.04993849]
["bitfinex-derivatives","SOLF0:USTF0",1750273286063,0.04646107,144.02,144.01,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750273286262,44.96,144.1,144.01,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1750273286561,44.96,144.1,143.98,58.7274]
["bitfinex-derivatives","SOLF0:USTF0",1750273286762,44.96,144.1,143.93,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1750273287061,44.96,144.1,143.95,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750273287267,0.04768113,144.04,144.01,6.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750273287462,44.94,144.03,143.94,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1750273287661,49.6095,144.02,143.94,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1750273288256,0.05144643,143.99,143.97,0.05002323]
["bitfinex-derivatives","SOLF0:USTF0",1750273288466,0.05144643,143.99,143.91,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1750273288661,2.2693,144.01,143.9,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1750273288857,2.2693,144.01,143.86,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1750273289163,13.8861,144.0,143.86,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1750273289358,2.2693,144.01,143.83,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1750273289556,0.04862503,143.93,143.91,0.04738589]
["bitfinex-derivatives","SOLF0:USTF0",1750273289750,44.98466625,143.93,143.91,0.05228529]
["bitfinex-derivatives","SOLF0:USTF0",1750273289955,44.98466625,143.93,143.83,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1750273290263,44.94,143.93,143.83,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1750273290451,44.94,143.93,143.85,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750273290759,44.94,143.93,143.83,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1750273291064,6.9493,143.88,143.87,0.05195045]
["bitfinex-derivatives","SOLF0:USTF0",1750273291265,0.04909194,143.89,143.87,0.05195045]
["bitfinex-derivatives","SOLF0:USTF0",1750273291765,6.9488,143.88,143.87,0.05195045]
["bitfinex-derivatives","SOLF0:USTF0",1750273292161,44.98909194,143.89,143.8,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1750273292359,44.94,143.89,143.8,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1750273293263,0.04603986,143.86,143.83,0.03663496]
["bitfinex-derivatives","SOLF0:USTF0",1750273294060,44.96,143.85,143.77,54.2798]
["bitfinex-derivatives","SOLF0:USTF0",1750273294265,44.96,143.85,143.77,47.3258]
["bitfinex-derivatives","SOLF0:USTF0",1750273294760,44.96,143.88,143.77,47.3258]
["bitfinex-derivatives","SOLF0:USTF0",1750273295160,0.04686664,143.84,143.77,47.3258]
["bitfinex-derivatives","SOLF0:USTF0",1750273296458,6.99776664,143.84,143.8,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750273296859,0.04686664,143.84,143.77,47.3258]
["bitfinex-derivatives","SOLF0:USTF0",1750273297260,0.04686664,143.84,143.78,150.76]
["bitfinex-derivatives","SOLF0:USTF0",1750273297459,644.58,143.95,143.78,150.76]
["bitfinex-derivatives","SOLF0:USTF0",1750273298065,44.64,143.95,143.78,150.76]
["bitfinex-derivatives","SOLF0:USTF0",1750273298259,44.64,143.98,143.78,150.76]
["bitfinex-derivatives","SOLF0:USTF0",1750273298467,6.9461,143.94,143.9,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750273298762,0.04784771,143.93,143.91,0.04658416]
["bitfinex-derivatives","SOLF0:USTF0",1750273298968,0.04448311,143.93,143.91,0.04686664]
["bitfinex-derivatives","SOLF0:USTF0",1750273299567,6.9469,143.92,143.91,0.04686664]
["bitfinex-derivatives","SOLF0:USTF0",1750273299967,0.04448311,143.93,143.91,0.04686664]
["bitfinex-derivatives","SOLF0:USTF0",1750273301070,0.04448311,143.93,143.92,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750273301370,0.04448311,143.93,143.91,0.04686664]
["bitfinex-derivatives","SOLF0:USTF0",1750273301768,0.04448311,143.93,143.92,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750273302271,0.04448311,143.93,143.91,0.04686664]
["bitfinex-derivatives","SOLF0:USTF0",1750273302764,0.04448311,143.93,143.92,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750273302965,0.04448311,143.93,143.91,0.04686664]
["bitfinex-derivatives","SOLF0:USTF0",1750273304275,0.04448311,143.93,143.91,6.99416664]
["bitfinex-derivatives","SOLF0:USTF0",1750273305276,0.04448311,143.93,143.91,0.04686664]
["bitfinex-derivatives","SOLF0:USTF0",1750273305973,0.04448311,143.93,143.92,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1750273306276,0.04448311,143.93,143.92,51.5869]
["bitfinex-derivatives","SOLF0:USTF0",1750273306680,6.9433,144.0,143.96,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750273306864,6.9433,144.0,143.92,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1750273306865,46.8287,144.03,143.93,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1750273307571,0.04513939,143.99,143.97,0.04934809]
["bitfinex-derivatives","SOLF0:USTF0",1750273308068,0.04513939,143.99,143.98,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750273309072,6.8801,144.08,143.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750273309280,6.8801,144.08,143.99,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1750273309480,4.5239,144.08,144.04,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750273309681,44.62,144.13,144.04,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1750273309866,0.04973395,144.1,144.07,6.9886705]
["bitfinex-derivatives","SOLF0:USTF0",1750273310073,0.04973395,144.1,144.07,0.0492705]
["bitfinex-derivatives","SOLF0:USTF0",1750273310575,0.04973395,144.1,144.08,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750273310774,0.04973395,144.1,144.07,0.0492705]
["bitfinex-derivatives","SOLF0:USTF0",1750273310977,6.98823395,144.1,144.07,0.0492705]
["bitfinex-derivatives","SOLF0:USTF0",1750273311183,0.04973395,144.1,144.07,0.0492705]
["bitfinex-derivatives","SOLF0:USTF0",1750273312176,0.04973395,144.1,144.07,6.9884705]
["bitfinex-derivatives","SOLF0:USTF0",1750273312376,0.04973395,144.1,144.07,0.0492705]
["bitfinex-derivatives","SOLF0:USTF0",1750273312776,6.9388,144.09,144.07,0.0492705]
["bitfinex-derivatives","SOLF0:USTF0",1750273312977,0.04973395,144.1,144.07,0.0492705]
["bitfinex-derivatives","SOLF0:USTF0",1750273313178,6.9391,144.08,144.07,0.0492705]
["bitfinex-derivatives","SOLF0:USTF0",1750273313779,0.04973395,144.1,144.07,0.0492705]
["bitfinex-derivatives","SOLF0:USTF0",1750273314284,6.9391,144.08,144.07,0.0492705]
["bitfinex-derivatives","SOLF0:USTF0",1750273316593,0.04973395,144.1,144.02,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1750273316785,44.62,144.12,143.99,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1750273317183,6.9414,144.04,143.99,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1750273317387,44.6,144.08,143.99,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1750273317587,6.9416,144.03,144.02,0.04842215]
["bitfinex-derivatives","SOLF0:USTF0",1750273318196,6.9428,144.01,143.98,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750273318483,4.7062,144.07,143.96,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1750273318690,6.9433,144.0,143.96,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1750273318892,4.7062,144.07,143.96,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1750273319390,0.05173422,144.03,144.0,0.03879649]
["bitfinex-derivatives","SOLF0:USTF0",1750273319787,6.99353422,144.03,144.0,0.03879649]
["bitfinex-derivatives","SOLF0:USTF0",1750273320093,0.05173422,144.03,144.0,0.03879649]
["bitfinex-derivatives","SOLF0:USTF0",1750273320488,0.05173422,144.03,144.02,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750273320697,0.05173422,144.03,144.0,44.63879649]
["bitfinex-derivatives","SOLF0:USTF0",1750273321582,0.05173422,144.03,144.02,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750273321992,44.6,144.11,144.0,44.63879649]
["bitfinex-derivatives","SOLF0:USTF0",1750273322181,44.6,144.11,144.05,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750273322380,44.6,144.11,144.01,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1750273322585,44.6,144.11,143.95,46.7591]
["bitfinex-derivatives","SOLF0:USTF0",1750273323189,0.0450943,144.04,144.03,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750273323392,0.04918206,144.05,144.02,0.05158225]
["bitfinex-derivatives","SOLF0:USTF0",1750273324286,0.04918206,144.05,144.03,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750273324603,0.04918206,144.05,144.02,0.05158225]
["bitfinex-derivatives","SOLF0:USTF0",1750273325695,6.9416,144.03,144.02,0.05158225]
["bitfinex-derivatives","SOLF0:USTF0",1750273326691,13.7076,144.04,144.02,0.05158225]
["bitfinex-derivatives","SOLF0:USTF0",1750273326993,6.7663,144.04,144.02,0.05158225]
["bitfinex-derivatives","SOLF0:USTF0",1750273327483,6.9416,144.03,144.02,0.05158225]
["bitfinex-derivatives","SOLF0:USTF0",1750273327687,6.7663,144.04,144.02,0.05158225]
["bitfinex-derivatives","SOLF0:USTF0",1750273327884,6.9416,144.03,144.02,0.05158225]
["bitfinex-derivatives","SOLF0:USTF0",1750273328388,6.7663,144.04,144.02,0.05158225]
["bitfinex-derivatives","SOLF0:USTF0",1750273328695,0.04918206,144.05,144.02,6.99338225]
["bitfinex-derivatives","SOLF0:USTF0",1750273328892,6.9413,144.04,144.02,0.05158225]
["bitfinex-derivatives","SOLF0:USTF0",1750273329092,0.04918206,144.05,144.02,0.05158225]
["bitfinex-derivatives","SOLF0:USTF0",1750273329794,0.04918206,144.05,144.04,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750273330786,8.206e-05,144.05,144.04,51.5011]
["bitfinex-derivatives","SOLF0:USTF0",1750273334001,2.3817,144.13,144.04,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1750273334194,6.9375,144.12,144.04,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1750273334394,2.3817,144.13,144.04,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1750273334591,46.7186,144.15,144.04,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1750273334796,49.2982,144.18,144.13,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750273335000,0.05294616,144.17,144.14,0.05176021]
["bitfinex-derivatives","SOLF0:USTF0",1750273335200,0.04994456,144.17,144.14,0.04413726]
["bitfinex-derivatives","SOLF0:USTF0",1750273335796,6.9353,144.16,144.14,0.04413726]
["bitfinex-derivatives","SOLF0:USTF0",1750273335991,0.04994456,144.17,144.14,0.04413726]
["bitfinex-derivatives","SOLF0:USTF0",1750273336198,6.9358,144.15,144.14,0.04413726]
["bitfinex-derivatives","SOLF0:USTF0",1750273336399,0.04994456,144.17,144.09,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750273336700,2.3548,144.2,144.08,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1750273336900,6.9367,144.14,144.08,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1750273337197,2.3548,144.2,144.08,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1750273337502,0.04982451,144.15,144.13,0.04731566]
["bitfinex-derivatives","SOLF0:USTF0",1750273337903,6.9363,144.14,144.13,0.04731566]
["bitfinex-derivatives","SOLF0:USTF0",1750273338106,0.04982451,144.15,144.08,51.4989]
["bitfinex-derivatives","SOLF0:USTF0",1750273338407,44.56,144.19,144.08,51.4989]
["bitfinex-derivatives","SOLF0:USTF0",1750273338609,44.56,144.19,144.08,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1750273339107,0.04581631,144.15,144.12,0.04694365]
["bitfinex-derivatives","SOLF0:USTF0",1750273339309,44.58581631,144.15,144.12,0.04694365]
["bitfinex-derivatives","SOLF0:USTF0",1750273339507,44.58581631,144.15,144.05,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1750273339802,44.54,144.15,144.04,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1750273340606,0.04403747,144.11,144.04,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1750273341909,6.98193747,144.11,144.04,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1750273342118,0.04403747,144.11,144.04,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1750273342615,6.9385,144.1,144.04,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1750273342814,6.9385,144.1,144.06,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750273343012,0.04397806,144.09,144.06,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750273343414,0.04397806,144.09,144.07,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750273344016,0.04397806,144.09,144.05,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1750273344518,0.04397806,144.09,144.07,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750273344919,0.04397806,144.09,144.05,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1750273345119,0.04397806,144.09,144.02,601.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750273345320,0.04397806,144.09,144.03,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1750273346921,0.04397806,144.09,144.07,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750273347123,0.04397806,144.09,144.03,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1750273347322,0.04397806,144.09,144.08,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750273347723,44.54,144.17,144.07,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1750273347910,44.54,144.17,144.08,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1750273348111,44.54,144.17,144.09,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1750273348321,6.9356,144.16,144.09,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1750273348519,2.1737,144.18,144.09,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1750273348818,0.04848746,144.15,144.12,0.04397806]
["bitfinex-derivatives","SOLF0:USTF0",1750273350019,13.8593,144.28,144.12,0.04397806]
["bitfinex-derivatives","SOLF0:USTF0",1750273350221,648.8489,144.23,144.13,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1750273350623,650.05620628,144.23,144.13,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1750273350920,648.8489,144.23,144.13,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1750273351128,0.05037875,144.19,144.17,0.04426579]
["bitfinex-derivatives","SOLF0:USTF0",1750273352021,6.9343,144.18,144.17,0.04426579]
["bitfinex-derivatives","SOLF0:USTF0",1750273352530,0.05037875,144.19,144.17,0.04426579]
["bitfinex-derivatives","SOLF0:USTF0",1750273355125,46.918,144.26,144.17,44.58426579]
["bitfinex-derivatives","SOLF0:USTF0",1750273355327,6.9322,144.23,144.16,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1750273355522,46.918,144.26,144.17,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1750273355832,6.9329,144.21,144.16,51.4752]
["bitfinex-derivatives","SOLF0:USTF0",1750273356022,46.918,144.26,144.17,0.04863556]
["bitfinex-derivatives","SOLF0:USTF0",1750273356331,0.04702983,144.23,144.2,0.04953373]
["bitfinex-derivatives","SOLF0:USTF0",1750273356634,0.05136289,144.23,144.2,0.04987404]
["bitfinex-derivatives","SOLF0:USTF0",1750273357032,6.9332,144.21,144.2,0.04987404]
["bitfinex-derivatives","SOLF0:USTF0",1750273358327,0.05136289,144.23,144.12,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1750273358530,13.8621,144.25,144.13,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750273358734,13.8621,144.25,144.12,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1750273359035,13.8621,144.25,144.13,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750273359233,0.04475786,144.2,144.18,0.04438241]
["bitfinex-derivatives","SOLF0:USTF0",1750273359434,0.04559073,144.2,144.18,0.05198009]
["bitfinex-derivatives","SOLF0:USTF0",1750273359630,0.04559073,144.2,144.18,6.98598009]
["bitfinex-derivatives","SOLF0:USTF0",1750273360132,0.04559073,144.2,144.18,0.05198009]
["bitfinex-derivatives","SOLF0:USTF0",1750273361737,0.04559073,144.2,144.19,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750273361936,0.04559073,144.2,144.18,0.05198009]
["bitfinex-derivatives","SOLF0:USTF0",1750273362836,0.04559073,144.2,144.19,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750273363838,0.04559073,144.2,144.18,6.98608009]
["bitfinex-derivatives","SOLF0:USTF0",1750273364338,0.04559073,144.2,144.18,0.05198009]
["bitfinex-derivatives","SOLF0:USTF0",1750273364541,0.04559073,144.2,144.19,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750273366040,0.04559073,144.2,144.18,0.05198009]
["bitfinex-derivatives","SOLF0:USTF0",1750273366541,6.97899073,144.2,144.18,0.05198009]
["bitfinex-derivatives","SOLF0:USTF0",1750273366743,0.04559073,144.2,144.18,0.05198009]
["bitfinex-derivatives","SOLF0:USTF0",1750273367134,6.9339,144.19,144.18,0.05198009]
["bitfinex-derivatives","SOLF0:USTF0",1750273367530,0.04559073,144.2,144.18,0.05198009]
["bitfinex-derivatives","SOLF0:USTF0",1750273368145,6.9339,144.19,144.18,0.05198009]
["bitfinex-derivatives","SOLF0:USTF0",1750273368646,6.9356,144.16,144.13,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750273368849,4.5684,144.19,144.1,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1750273369038,45.12,144.18,144.1,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1750273369235,6.9367,144.14,144.1,52.0578]
["bitfinex-derivatives","SOLF0:USTF0",1750273369439,45.12,144.18,144.1,52.0578]
["bitfinex-derivatives","SOLF0:USTF0",1750273369638,0.04706899,144.15,144.13,0.04099014]
["bitfinex-derivatives","SOLF0:USTF0",1750273369838,6.9363,144.14,144.13,0.04099014]
["bitfinex-derivatives","SOLF0:USTF0",1750273370240,6.938,144.11,144.06,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1750273370441,18.4365,144.19,144.05,49.7098]
["bitfinex-derivatives","SOLF0:USTF0",1750273370746,6.9371,144.13,144.05,47.4111]
["bitfinex-derivatives","SOLF0:USTF0",1750273371133,45.12,144.18,144.05,47.4111]
["bitfinex-derivatives","SOLF0:USTF0",1750273371335,0.05021126,144.1,144.09,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750273371535,0.04883751,144.11,144.06,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1750273371735,0.04883751,144.11,144.06,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1750273371939,0.04883751,144.11,144.1,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750273372945,0.04883751,144.11,144.06,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1750273373445,0.04883751,144.11,144.05,47.4111]
["bitfinex-derivatives","SOLF0:USTF0",1750273373641,0.04883751,144.11,144.05,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1750273373947,0.04883751,144.11,144.05,52.0605]
["bitfinex-derivatives","SOLF0:USTF0",1750273374344,0.04883751,144.11,144.05,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1750273374547,2.22103751,144.11,144.05,52.0603]
["bitfinex-derivatives","SOLF0:USTF0",1750273374949,6.9394,144.08,144.05,52.0603]
["bitfinex-derivatives","SOLF0:USTF0",1750273375249,0.0527826,144.08,144.02,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1750273375749,0.0527826,144.08,144.07,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750273375949,0.0527826,144.08,144.02,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1750273376150,6.9919826,144.08,144.02,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1750273376449,0.0527826,144.08,143.99,47.3997]
["bitfinex-derivatives","SOLF0:USTF0",1750273376645,0.04736473,144.05,143.99,47.3997]
["bitfinex-derivatives","SOLF0:USTF0",1750273376844,0.04736473,144.05,144.04,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750273377246,0.04736473,144.05,144.03,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750273377656,0.04736473,144.05,143.99,47.3997]
["bitfinex-derivatives","SOLF0:USTF0",1750273378342,0.04736473,144.05,144.04,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750273378546,4.5405,144.12,144.03,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1750273378752,4.5405,144.12,144.04,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1750273378948,6.9378,144.11,144.08,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750273379149,4.5405,144.12,144.08,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750273379349,6.9378,144.11,144.08,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750273379549,6.98707599,144.11,144.08,0.04736473]
["bitfinex-derivatives","SOLF0:USTF0",1750273379954,0.04927599,144.11,144.08,0.04736473]
["bitfinex-derivatives","SOLF0:USTF0",1750273380253,0.04927599,144.11,144.1,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750273380753,2.2481,144.19,144.15,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750273380950,2.2481,144.19,144.08,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1750273381158,2.2481,144.19,144.16,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750273381343,47.3173,144.23,144.13,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1750273381546,47.3173,144.23,144.14,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1750273381752,0.05272159,144.2,144.17,0.04749345]
["bitfinex-derivatives","SOLF0:USTF0",1750273382754,0.05272159,144.2,144.17,6.98209345]
["bitfinex-derivatives","SOLF0:USTF0",1750273382943,0.05272159,144.2,144.17,0.04749345]
["bitfinex-derivatives","SOLF0:USTF0",1750273383148,6.9343,144.19,144.17,0.04749345]
["bitfinex-derivatives","SOLF0:USTF0",1750273383350,0.05272159,144.2,144.17,6.98219345]
["bitfinex-derivatives","SOLF0:USTF0",1750273383752,0.05272159,144.2,144.17,0.04749345]
["bitfinex-derivatives","SOLF0:USTF0",1750273384451,6.98642159,144.2,144.17,0.04749345]
["bitfinex-derivatives","SOLF0:USTF0",1750273384855,0.05272159,144.2,144.18,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750273385049,0.05272159,144.2,144.17,0.04749345]
["bitfinex-derivatives","SOLF0:USTF0",1750273385450,0.05272159,144.2,144.18,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1750273385655,0.05272159,144.2,144.17,0.04749345]
["bitfinex-derivatives","SOLF0:USTF0",1750273385958,6.98642159,144.2,144.17,0.04749345]
["bitfinex-derivatives","SOLF0:USTF0",1750273386153,0.05272159,144.2,144.17,0.04749345]
["bitfinex-derivatives","SOLF0:USTF0",1750273386952,2.3379,144.28,144.18,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1750273387358,2.3379,144.28,144.19,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1750273387556,6.9308,144.26,144.22,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750273387752,2.3379,144.28,144.23,0.05058821]
["bitfinex-derivatives","SOLF0:USTF0",1750273387958,0.05090075,144.25,144.23,6.98228821]
["bitfinex-derivatives","SOLF0:USTF0",1750273388253,0.05090075,144.25,144.23,0.05058821]
["bitfinex-derivatives","SOLF0:USTF0",1750273388453,0.05090075,144.25,144.23,6.98248821]
["bitfinex-derivatives","SOLF0:USTF0",1750273388654,0.05090075,144.25,144.23,0.05058821]
["bitfinex-derivatives","SOLF0:USTF0",1750273389153,0.05090075,144.25,144.23,6.98238821]
["bitfinex-derivatives","SOLF0:USTF0",1750273389358,0.05090075,144.25,144.23,0.05058821]
["bitfinex-derivatives","SOLF0:USTF0",1750273390160,0.05090075,144.25,144.24,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750273390360,0.05090075,144.25,144.23,0.05058821]
["bitfinex-derivatives","SOLF0:USTF0",1750273390753,0.05090075,144.25,144.23,6.98228821]
["bitfinex-derivatives","SOLF0:USTF0",1750273391057,0.05090075,144.25,144.23,0.05058821]
["bitfinex-derivatives","SOLF0:USTF0",1750273391256,0.05090075,144.25,144.23,6.98228821]
["bitfinex-derivatives","SOLF0:USTF0",1750273391756,6.98200075,144.25,144.23,0.05058821]
["bitfinex-derivatives","SOLF0:USTF0",1750273391960,0.05090075,144.25,144.23,0.05058821]
["bitfinex-derivatives","SOLF0:USTF0",1750273392345,0.05090075,144.25,144.24,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750273392854,0.05090075,144.25,144.23,0.05058821]
["bitfinex-derivatives","SOLF0:USTF0",1750273394757,0.05090075,144.25,144.23,6.98228821]
["bitfinex-derivatives","SOLF0:USTF0",1750273394959,0.05090075,144.25,144.23,0.05058821]
["bitfinex-derivatives","SOLF0:USTF0",1750273395758,6.9315,144.24,144.23,0.05058821]
["bitfinex-derivatives","SOLF0:USTF0",1750273396554,6.9326,144.22,144.19,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1750273396754,6.9326,144.22,144.16,46.7222]
["bitfinex-derivatives","SOLF0:USTF0",1750273396957,6.9337,144.2,144.16,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1750273397156,2.2323,144.25,144.16,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1750273397355,44.48,144.24,144.16,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1750273397659,0.04688532,144.21,144.13,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1750273397859,44.48,144.24,144.13,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1750273398061,6.934,144.19,144.16,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750273398558,44.48,144.24,144.13,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1750273398862,0.05338501,144.17,144.15,0.04964088]
["bitfinex-derivatives","SOLF0:USTF0",1750273399063,44.48,144.24,144.19,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750273399261,6.9327,144.22,144.2,0.05131197]
["bitfinex-derivatives","SOLF0:USTF0",1750273399458,0.05152699,144.23,144.2,0.05131197]
["bitfinex-derivatives","SOLF0:USTF0",1750273400153,0.05152699,144.23,144.2,6.98451197]
["bitfinex-derivatives","SOLF0:USTF0",1750273400353,0.05152699,144.23,144.2,0.05131197]
["bitfinex-derivatives","SOLF0:USTF0",1750273400954,6.9329,144.21,144.2,0.05131197]
["bitfinex-derivatives","SOLF0:USTF0",1750273401156,0.05152699,144.23,144.2,0.05131197]
["bitfinex-derivatives","SOLF0:USTF0",1750273401461,6.98362699,144.23,144.2,0.05131197]
["bitfinex-derivatives","SOLF0:USTF0",1750273401862,6.98362699,144.23,144.2,6.98431197]
["bitfinex-derivatives","SOLF0:USTF0",1750273402762,0.05152699,144.23,144.2,6.98431197]
["bitfinex-derivatives","SOLF0:USTF0",1750273402962,0.05152699,144.23,144.2,0.05131197]
["bitfinex-derivatives","SOLF0:USTF0",1750273403362,0.05152699,144.23,144.2,6.98471197]
["bitfinex-derivatives","SOLF0:USTF0",1750273403562,0.05152699,144.23,144.2,0.05131197]
["bitfinex-derivatives","SOLF0:USTF0",1750273403868,6.9329,144.21,144.2,0.05131197]
["bitfinex-derivatives","SOLF0:USTF0",1750273404161,0.05152699,144.23,144.2,0.05131197]
["bitfinex-derivatives","SOLF0:USTF0",1750273404361,6.9327,144.22,144.2,0.05131197]
["bitfinex-derivatives","SOLF0:USTF0",1750273405162,0.05152699,144.23,144.2,0.05131197]
["bitfinex-derivatives","SOLF0:USTF0",1750273405366,0.05152699,144.23,144.14,46.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750273405565,44.48,144.24,144.14,46.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750273405766,6.9337,144.2,144.17,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750273405958,44.48,144.24,144.14,46.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750273406354,0.05243219,144.2,144.14,46.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750273406960,0.05243219,144.2,144.14,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1750273408259,0.05243219,144.2,144.19,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750273408463,0.05243219,144.2,144.14,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1750273408866,0.05243219,144.2,144.19,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750273409861,21.98947375,144.33,144.26,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750273409862,44.48,144.32,144.26,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750273410067,44.48,144.32,144.22,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1750273410266,44.48,144.32,144.29,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750273410473,6.9264,144.35,144.26,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1750273410663,44.48,144.37,144.27,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1750273410862,0.04408678,144.33,144.31,0.05258347]
["bitfinex-derivatives","SOLF0:USTF0",1750273411171,0.04426509,144.33,144.31,0.05172308]
["bitfinex-derivatives","SOLF0:USTF0",1750273412671,6.9276,144.32,144.31,0.05172308]
["bitfinex-derivatives","SOLF0:USTF0",1750273413171,0.04426509,144.33,144.31,0.05172308]
["bitfinex-derivatives","SOLF0:USTF0",1750273413765,6.9276,144.32,144.31,0.05172308]
["bitfinex-derivatives","SOLF0:USTF0",1750273413969,0.04426509,144.33,144.25,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1750273414168,44.48,144.37,144.25,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1750273414877,0.04875726,144.32,144.25,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1750273415275,6.63375726,144.32,144.22,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1750273415475,0.05242534,144.28,144.22,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1750273415877,6.98202534,144.28,144.25,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750273416170,0.05242534,144.28,144.22,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1750273416371,6.98232534,144.28,144.25,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750273416876,0.05242534,144.28,144.22,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1750273417573,6.9308,144.26,144.23,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1750273417774,0.05242534,144.28,144.19,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1750273418075,0.05129088,144.25,144.15,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1750273418276,0.0464325,144.21,144.1,598.78]
["bitfinex-derivatives","SOLF0:USTF0",1750273418467,6.9357,144.16,144.12,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750273418668,0.04655075,144.17,144.11,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1750273418977,6.9361,144.15,144.11,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750273419180,0.04655075,144.17,144.09,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1750273419181,43.38655075,144.17,144.09,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1750273419380,0.05286521,144.14,144.09,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1750273419580,6.98916521,144.14,144.11,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750273419882,0.05286521,144.14,144.11,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750273420175,0.05286521,144.14,144.09,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1750273420881,0.05286521,144.14,144.08,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1750273421279,0.05286521,144.14,144.05,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1750273421478,0.050754,144.11,144.05,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1750273421779,6.9382,144.1,144.07,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750273422078,0.050754,144.11,144.05,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1750273423072,0.050754,144.11,144.07,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750273423373,0.050754,144.11,144.05,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1750273423574,6.988754,144.11,144.07,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750273423777,0.050754,144.11,144.05,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1750273424178,0.050754,144.11,144.07,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750273424379,0.050754,144.11,144.05,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1750273424771,43.36,144.21,144.07,0.05092865]
["bitfinex-derivatives","SOLF0:USTF0",1750273424977,6.8468,144.22,144.08,148.58]
["bitfinex-derivatives","SOLF0:USTF0",1750273425176,6.8468,144.22,144.09,45.5883]
["bitfinex-derivatives","SOLF0:USTF0",1750273425779,0.04429387,144.17,144.14,0.04975243]
["bitfinex-derivatives","SOLF0:USTF0",1750273426286,0.04429387,144.17,144.15,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750273426484,0.04429387,144.17,144.14,0.04975243]
["bitfinex-derivatives","SOLF0:USTF0",1750273427483,0.04429387,144.17,144.15,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750273428584,0.04429387,144.17,144.16,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750273431888,0.04429387,144.17,144.15,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750273432087,0.04429387,144.17,144.14,0.04975243]
["bitfinex-derivatives","SOLF0:USTF0",1750273433184,0.04429387,144.17,144.16,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750273434090,0.04429387,144.17,144.14,0.04975243]
["bitfinex-derivatives","SOLF0:USTF0",1750273434483,6.97929387,144.17,144.14,0.04975243]
["bitfinex-derivatives","SOLF0:USTF0",1750273434690,0.04429387,144.17,144.14,0.04975243]
["bitfinex-derivatives","SOLF0:USTF0",1750273435386,6.97929387,144.17,144.14,0.04975243]
["bitfinex-derivatives","SOLF0:USTF0",1750273435591,0.04429387,144.17,144.14,6.98585243]
["bitfinex-derivatives","SOLF0:USTF0",1750273435792,0.04429387,144.17,144.14,0.04975243]
["bitfinex-derivatives","SOLF0:USTF0",1750273436692,0.04429387,144.17,144.15,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750273437293,0.04429387,144.17,144.16,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750273437696,0.04429387,144.17,144.14,0.04975243]
["bitfinex-derivatives","SOLF0:USTF0",1750273438297,6.9353,144.16,144.14,0.04975243]
["bitfinex-derivatives","SOLF0:USTF0",1750273438593,0.04429387,144.17,144.14,0.04975243]
["bitfinex-derivatives","SOLF0:USTF0",1750273438897,0.04429387,144.17,144.16,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750273440696,50.0644,144.23,144.18,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1750273441100,50.0644,144.23,144.15,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1750273441806,0.05186113,144.2,144.19,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750273442997,2.2669,144.29,144.19,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1750273443601,45.6269,144.29,144.19,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1750273443797,0.05178081,144.25,144.23,0.04720831]
["bitfinex-derivatives","SOLF0:USTF0",1750273444402,50.35178081,144.25,144.16,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1750273444602,2.314,144.24,144.13,45.6733]
["bitfinex-derivatives","SOLF0:USTF0",1750273444801,2.314,144.24,144.13,47.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750273445000,43.36,144.25,144.13,47.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750273445401,6.9318,144.24,144.2,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750273445597,0.04459126,144.23,144.21,0.04811705]
["bitfinex-derivatives","SOLF0:USTF0",1750273445800,43.36,144.31,144.21,0.04900879]
["bitfinex-derivatives","SOLF0:USTF0",1750273446002,43.36,144.31,144.26,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750273446197,43.36,144.31,144.21,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1750273446397,2.314,144.34,144.21,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1750273446594,644.6517,144.37,144.21,603.607]
["bitfinex-derivatives","SOLF0:USTF0",1750273446898,0.05158524,144.3,144.28,0.05117108]
["bitfinex-derivatives","SOLF0:USTF0",1750273447206,0.05272389,144.3,144.28,43.41186753]
["bitfinex-derivatives","SOLF0:USTF0",1750273447603,0.05272389,144.3,144.29,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750273447803,0.05272389,144.3,144.28,43.41186753]
["bitfinex-derivatives","SOLF0:USTF0",1750273448204,0.05272389,144.3,144.28,0.05186753]
["bitfinex-derivatives","SOLF0:USTF0",1750273449910,43.32,144.29,144.21,646.927]
["bitfinex-derivatives","SOLF0:USTF0",1750273450214,43.32,144.29,144.18,45.6839]
["bitfinex-derivatives","SOLF0:USTF0",1750273450419,4.5417,144.28,144.18,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1750273451113,0.0470566,144.24,144.22,0.04491312]
["bitfinex-derivatives","SOLF0:USTF0",1750273451300,43.3670566,144.24,144.22,0.04491312]
["bitfinex-derivatives","SOLF0:USTF0",1750273454814,43.3670566,144.24,144.15,47.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750273455010,43.32,144.24,144.15,47.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750273455906,0.04622187,144.21,144.18,0.04987072]
["bitfinex-derivatives","SOLF0:USTF0",1750273457208,43.32,144.27,144.19,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1750273457406,43.32,144.36,144.19,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1750273457602,47.8791,144.35,144.19,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1750273458308,0.05143923,144.28,144.26,0.05053021]
["bitfinex-derivatives","SOLF0:USTF0",1750273458510,0.04704183,144.28,144.26,0.04533767]
["bitfinex-derivatives","SOLF0:USTF0",1750273462115,6.93,144.27,144.26,0.04533767]
["bitfinex-derivatives","SOLF0:USTF0",1750273463913,0.04704183,144.28,144.26,0.04533767]
["bitfinex-derivatives","SOLF0:USTF0",1750273464317,6.93,144.27,144.26,0.04533767]
["bitfinex-derivatives","SOLF0:USTF0",1750273465118,0.04704183,144.28,144.19,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1750273465317,43.32,144.27,144.21,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750273465504,43.32,144.27,144.19,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1750273465911,43.32,144.27,144.23,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750273466110,6.97697394,144.26,144.24,0.04617026]
["bitfinex-derivatives","SOLF0:USTF0",1750273466317,0.04617394,144.26,144.24,0.04617026]
["bitfinex-derivatives","SOLF0:USTF0",1750273466912,0.04617394,144.26,144.25,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1750273467715,43.32,144.33,144.28,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750273467916,43.32,144.33,144.25,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1750273468107,6.9284,144.31,144.28,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750273468312,4.5591,144.35,144.25,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1750273468621,0.04958073,144.31,144.29,0.05198807]
["bitfinex-derivatives","SOLF0:USTF0",1750273469117,6.97778073,144.31,144.29,0.05198807]
["bitfinex-derivatives","SOLF0:USTF0",1750273469316,0.04958073,144.31,144.29,6.98108807]
["bitfinex-derivatives","SOLF0:USTF0",1750273470114,0.04958073,144.31,144.3,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750273471218,0.04958073,144.31,144.29,6.98088807]
["bitfinex-derivatives","SOLF0:USTF0",1750273471413,0.04958073,144.31,144.29,0.05198807]
["bitfinex-derivatives","SOLF0:USTF0",1750273472419,6.97808073,144.31,144.29,0.05198807]
["bitfinex-derivatives","SOLF0:USTF0",1750273472615,0.04958073,144.31,144.29,0.05198807]
["bitfinex-derivatives","SOLF0:USTF0",1750273473516,6.9286,144.3,144.29,0.05198807]
["bitfinex-derivatives","SOLF0:USTF0",1750273474122,0.04958073,144.31,144.29,0.05198807]
["bitfinex-derivatives","SOLF0:USTF0",1750273474923,6.9286,144.3,144.29,0.05198807]
["bitfinex-derivatives","SOLF0:USTF0",1750273475425,0.04958073,144.31,144.21,4.6369]
["bitfinex-derivatives","SOLF0:USTF0",1750273475622,2.1873,144.29,144.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1750273475813,43.3,144.28,144.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1750273476224,6.9312,144.25,144.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1750273476419,0.04402866,144.23,144.21,0.05023288]
["bitfinex-derivatives","SOLF0:USTF0",1750273476822,0.04402866,144.23,144.22,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750273477527,2.3431,144.3,144.21,0.05023288]
["bitfinex-derivatives","SOLF0:USTF0",1750273477826,6.9293,144.29,144.22,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1750273478026,45.6782,144.31,144.22,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1750273478525,0.0443934,144.28,144.25,6.97759116]
["bitfinex-derivatives","SOLF0:USTF0",1750273478727,0.0443934,144.28,144.25,0.04659116]
["bitfinex-derivatives","SOLF0:USTF0",1750273479226,0.0443934,144.28,144.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750273480224,0.0443934,144.28,144.26,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750273480424,0.0443934,144.28,144.25,0.04659116]
["bitfinex-derivatives","SOLF0:USTF0",1750273480825,0.0443934,144.28,144.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750273481030,0.0443934,144.28,144.25,0.04659116]
["bitfinex-derivatives","SOLF0:USTF0",1750273481529,6.9741934,144.28,144.25,6.97739116]
["bitfinex-derivatives","SOLF0:USTF0",1750273481927,0.0443934,144.28,144.25,0.04659116]
["bitfinex-derivatives","SOLF0:USTF0",1750273482416,0.0443934,144.28,144.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750273482621,43.22,144.34,144.26,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1750273482925,2.272,144.35,144.27,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1750273483121,43.22,144.37,144.27,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1750273483828,0.046444,144.33,144.31,0.05040696]
["bitfinex-derivatives","SOLF0:USTF0",1750273484028,0.046444,144.33,144.32,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750273486728,0.046444,144.33,144.31,0.05040696]
["bitfinex-derivatives","SOLF0:USTF0",1750273487126,6.973944,144.33,144.31,0.05040696]
["bitfinex-derivatives","SOLF0:USTF0",1750273487333,0.046444,144.33,144.31,0.05040696]
["bitfinex-derivatives","SOLF0:USTF0",1750273487733,6.9276,144.32,144.31,0.05040696]
["bitfinex-derivatives","SOLF0:USTF0",1750273488826,0.046444,144.33,144.31,0.05040696]
["bitfinex-derivatives","SOLF0:USTF0",1750273489426,0.046444,144.33,144.32,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750273491525,45.487,144.39,144.31,0.05040696]
["bitfinex-derivatives","SOLF0:USTF0",1750273491736,4.4155,144.45,144.31,4.5976]
["bitfinex-derivatives","SOLF0:USTF0",1750273492032,6.8048,144.45,144.31,4.5976]
["bitfinex-derivatives","SOLF0:USTF0",1750273492233,6.8048,144.45,144.32,13.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750273492539,43.22,144.49,144.31,4.5976]
["bitfinex-derivatives","SOLF0:USTF0",1750273492725,0.04693665,144.41,144.39,0.04855887]
["bitfinex-derivatives","SOLF0:USTF0",1750273492929,43.22,144.49,144.39,43.27273656]
["bitfinex-derivatives","SOLF0:USTF0",1750273493139,43.22,144.49,144.39,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1750273493540,43.22,144.52,144.4,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1750273493732,6.8308,144.54,144.4,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1750273494041,0.04816567,144.48,144.46,0.04395033]
["bitfinex-derivatives","SOLF0:USTF0",1750273494338,0.04505401,144.48,144.46,0.05139777]
["bitfinex-derivatives","SOLF0:USTF0",1750273495240,0.04505401,144.48,144.47,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750273496540,4.6136,144.54,144.46,0.05139777]
["bitfinex-derivatives","SOLF0:USTF0",1750273496838,6.9183,144.52,144.45,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1750273497236,4.6136,144.54,144.45,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1750273497435,6.96995546,144.51,144.48,0.0505505]
["bitfinex-derivatives","SOLF0:USTF0",1750273497637,0.05105546,144.51,144.48,0.0505505]
["bitfinex-derivatives","SOLF0:USTF0",1750273498735,0.05105546,144.51,144.5,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750273500042,45.3937,144.57,144.48,43.2305505]
["bitfinex-derivatives","SOLF0:USTF0",1750273500239,43.18,144.65,144.49,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1750273500545,6.9129,144.63,144.59,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750273500740,47.7774,144.65,144.59,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750273500940,43.18,144.69,144.54,598.0]
["bitfinex-derivatives","SOLF0:USTF0",1750273501241,0.04537507,144.63,144.6,0.05267519]
["bitfinex-derivatives","SOLF0:USTF0",1750273501538,4.5974,144.74,144.61,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1750273501743,6.9098,144.7,144.62,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1750273501935,4.5974,144.74,144.63,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1750273502135,2.2072,144.74,144.7,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750273502338,0.04953169,144.73,144.71,0.05020735]
["bitfinex-derivatives","SOLF0:USTF0",1750273504038,0.04953169,144.73,144.64,598.0]
["bitfinex-derivatives","SOLF0:USTF0",1750273504248,6.08911447,144.77,144.66,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1750273504447,6.9098,144.7,144.66,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1750273504645,6.08911447,144.77,144.64,598.0]
["bitfinex-derivatives","SOLF0:USTF0",1750273504837,6.08911447,144.77,144.65,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1750273505037,0.05291572,144.72,144.7,0.05023748]
["bitfinex-derivatives","SOLF0:USTF0",1750273505446,6.909,144.71,144.7,0.05023748]
["bitfinex-derivatives","SOLF0:USTF0",1750273505643,0.05291572,144.72,144.62,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1750273505848,2.1795,144.7,144.61,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1750273506247,2.1795,144.7,144.57,600.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750273506248,2.1795,144.7,144.57,640.78]
["bitfinex-derivatives","SOLF0:USTF0",1750273506650,0.05172949,144.65,144.62,0.05080734]
["bitfinex-derivatives","SOLF0:USTF0",1750273507045,0.05172949,144.65,144.64,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750273508348,0.05172949,144.65,144.62,0.05080734]
["bitfinex-derivatives","SOLF0:USTF0",1750273508751,0.05172949,144.65,144.64,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750273508944,0.05172949,144.65,144.62,0.05080734]
["bitfinex-derivatives","SOLF0:USTF0",1750273509351,0.05172949,144.65,144.64,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750273509542,0.05172949,144.65,144.62,0.05080734]
["bitfinex-derivatives","SOLF0:USTF0",1750273511947,0.05172949,144.65,144.64,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750273512246,45.1932,144.73,144.62,0.05080734]
["bitfinex-derivatives","SOLF0:USTF0",1750273512448,6.9107,144.68,144.61,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1750273512751,47.4972,144.73,144.61,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1750273512941,6.9105,144.68,144.61,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1750273513147,0.04450325,144.66,144.63,0.04678921]
["bitfinex-derivatives","SOLF0:USTF0",1750273513447,0.04504289,144.66,144.63,0.05029965]
["bitfinex-derivatives","SOLF0:USTF0",1750273514648,0.04504289,144.66,144.64,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750273514952,0.04504289,144.66,144.63,0.05029965]
["bitfinex-derivatives","SOLF0:USTF0",1750273515154,0.04504289,144.66,144.65,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750273515446,0.04504289,144.66,144.63,43.05029965]
["bitfinex-derivatives","SOLF0:USTF0",1750273516351,6.95674289,144.66,144.63,43.05029965]
["bitfinex-derivatives","SOLF0:USTF0",1750273517454,0.04504289,144.66,144.63,43.05029965]
["bitfinex-derivatives","SOLF0:USTF0",1750273518048,0.04504289,144.66,144.65,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750273518248,47.4972,144.73,144.63,43.05029965]
["bitfinex-derivatives","SOLF0:USTF0",1750273518552,4.4972,144.73,144.64,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1750273518956,4.4972,144.73,144.58,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1750273519156,4.4972,144.73,144.59,45.166]
["bitfinex-derivatives","SOLF0:USTF0",1750273519351,0.04657296,144.67,144.65,0.04671733]
["bitfinex-derivatives","SOLF0:USTF0",1750273519652,0.05182432,144.67,144.65,0.05145398]
["bitfinex-derivatives","SOLF0:USTF0",1750273520061,6.9114,144.66,144.65,0.05145398]
["bitfinex-derivatives","SOLF0:USTF0",1750273520752,6.96282432,144.67,144.65,0.05145398]
["bitfinex-derivatives","SOLF0:USTF0",1750273520956,0.05182432,144.67,144.65,0.05145398]
["bitfinex-derivatives","SOLF0:USTF0",1750273521155,0.05182432,144.67,144.65,6.96325398]
["bitfinex-derivatives","SOLF0:USTF0",1750273521748,6.96272432,144.67,144.65,0.05145398]
["bitfinex-derivatives","SOLF0:USTF0",1750273521950,0.05182432,144.67,144.65,0.05145398]
["bitfinex-derivatives","SOLF0:USTF0",1750273523361,0.05182432,144.67,144.65,6.96325398]
["bitfinex-derivatives","SOLF0:USTF0",1750273523556,0.05182432,144.67,144.65,0.05145398]
["bitfinex-derivatives","SOLF0:USTF0",1750273523956,0.05182432,144.67,144.59,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750273524162,0.05182432,144.67,144.58,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1750273524163,2.2998,144.67,144.58,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1750273524852,6.95945074,144.64,144.61,0.04889002]
["bitfinex-derivatives","SOLF0:USTF0",1750273525062,0.04675074,144.64,144.61,0.04889002]
["bitfinex-derivatives","SOLF0:USTF0",1750273526363,0.04675074,144.64,144.62,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1750273526857,0.04675074,144.64,144.63,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750273527060,47.3515,144.71,144.62,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1750273527566,6.9108,144.68,144.62,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1750273527859,47.3515,144.71,144.62,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1750273528159,0.04434826,144.68,144.65,0.04870121]
["bitfinex-derivatives","SOLF0:USTF0",1750273528568,6.9124,144.64,144.62,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1750273528757,47.3515,144.71,144.61,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750273529157,6.9126,144.64,144.61,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750273529450,2.158,144.7,144.61,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750273529658,6.912,144.65,144.64,0.0452176]
["bitfinex-derivatives","SOLF0:USTF0",1750273531269,6.9116,144.66,144.64,0.0452176]
["bitfinex-derivatives","SOLF0:USTF0",1750273531657,0.05273555,144.67,144.64,0.0452176]
["bitfinex-derivatives","SOLF0:USTF0",1750273531861,6.96393555,144.67,144.64,6.9572176]
["bitfinex-derivatives","SOLF0:USTF0",1750273532171,0.05273555,144.67,144.64,0.0452176]
["bitfinex-derivatives","SOLF0:USTF0",1750273532665,6.96393555,144.67,144.64,6.9573176]
["bitfinex-derivatives","SOLF0:USTF0",1750273533071,6.96393555,144.67,144.65,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750273533371,0.05273555,144.67,144.64,0.0452176]
["bitfinex-derivatives","SOLF0:USTF0",1750273533871,0.05273555,144.67,144.65,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750273534073,0.05273555,144.67,144.64,0.0452176]
["bitfinex-derivatives","SOLF0:USTF0",1750273534770,6.9113,144.66,144.64,0.0452176]
["bitfinex-derivatives","SOLF0:USTF0",1750273535068,0.05273555,144.67,144.64,0.0452176]
["bitfinex-derivatives","SOLF0:USTF0",1750273536970,0.05273555,144.67,144.64,43.0252176]
["bitfinex-derivatives","SOLF0:USTF0",1750273537372,0.05273555,144.67,144.66,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750273537573,0.05273555,144.67,144.64,43.0252176]
["bitfinex-derivatives","SOLF0:USTF0",1750273537769,6.9116,144.66,144.64,0.0452176]
["bitfinex-derivatives","SOLF0:USTF0",1750273537974,0.05273555,144.67,144.64,0.0452176]
["bitfinex-derivatives","SOLF0:USTF0",1750273538964,0.05273555,144.67,144.64,6.9572176]
["bitfinex-derivatives","SOLF0:USTF0",1750273539271,0.05273555,144.67,144.64,0.0452176]
["bitfinex-derivatives","SOLF0:USTF0",1750273539678,6.9117,144.66,144.64,0.0452176]
["bitfinex-derivatives","SOLF0:USTF0",1750273539974,0.05273555,144.67,144.64,0.0452176]
["bitfinex-derivatives","SOLF0:USTF0",1750273540169,6.9116,144.66,144.64,0.0452176]
["bitfinex-derivatives","SOLF0:USTF0",1750273540776,6.9118,144.65,144.64,0.0452176]
["bitfinex-derivatives","SOLF0:USTF0",1750273543170,6.9139,144.61,144.58,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1750273543377,42.98,144.66,144.58,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1750273543569,42.98,144.66,144.59,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750273543870,42.98,144.66,144.54,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1750273544071,42.98,144.66,144.56,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1750273544378,42.98,144.66,144.6,0.04695013]
["bitfinex-derivatives","SOLF0:USTF0",1750273544379,6.9137,144.61,144.6,0.04695013]
["bitfinex-derivatives","SOLF0:USTF0",1750273546079,0.04485718,144.62,144.6,0.04695013]
["bitfinex-derivatives","SOLF0:USTF0",1750273546579,6.9137,144.61,144.6,0.04695013]
["bitfinex-derivatives","SOLF0:USTF0",1750273546979,0.04485718,144.62,144.54,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1750273547281,42.98,144.66,144.54,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1750273547477,42.98,144.66,144.57,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750273547879,0.05039961,144.63,144.6,0.04762129]
["bitfinex-derivatives","SOLF0:USTF0",1750273548079,6.9139,144.61,144.6,0.04762129]
["bitfinex-derivatives","SOLF0:USTF0",1750273549372,6.9155,144.58,144.54,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1750273549578,49.9331,144.62,144.54,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1750273549780,6.9155,144.58,144.55,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750273549979,49.9331,144.62,144.51,45.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750273550183,49.9331,144.62,144.51,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1750273550383,0.04645729,144.58,144.55,0.05110101]
["bitfinex-derivatives","SOLF0:USTF0",1750273550678,43.02645729,144.58,144.48,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1750273550879,42.98,144.58,144.48,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1750273551083,6.9173,144.54,144.51,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750273551279,42.98,144.58,144.51,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750273551680,0.05035763,144.56,144.53,0.04475971]
["bitfinex-derivatives","SOLF0:USTF0",1750273552285,6.9171,144.54,144.53,0.04475971]
["bitfinex-derivatives","SOLF0:USTF0",1750273552585,0.05035763,144.56,144.48,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1750273552784,6.9191,144.5,144.47,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750273552985,43.0,144.54,144.44,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1750273553180,45.1653,144.54,144.44,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1750273553382,6.9198,144.49,144.46,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750273553583,45.1653,144.54,144.44,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1750273553881,0.04500777,144.49,144.46,0.04747922]
["bitfinex-derivatives","SOLF0:USTF0",1750273554087,43.04500777,144.49,144.36,597.36]
["bitfinex-derivatives","SOLF0:USTF0",1750273554287,4.4264,144.48,144.36,640.36]
["bitfinex-derivatives","SOLF0:USTF0",1750273554478,6.9213,144.46,144.36,640.36]
["bitfinex-derivatives","SOLF0:USTF0",1750273554674,43.0,144.49,144.36,640.36]
["bitfinex-derivatives","SOLF0:USTF0",1750273554880,640.36,144.51,144.36,640.36]
["bitfinex-derivatives","SOLF0:USTF0",1750273555086,0.0490989,144.45,144.42,0.03027148]
["bitfinex-derivatives","SOLF0:USTF0",1750273555385,0.04741242,144.45,144.42,43.03027148]
["bitfinex-derivatives","SOLF0:USTF0",1750273555586,0.04741242,144.45,144.42,49.95287148]
["bitfinex-derivatives","SOLF0:USTF0",1750273556086,0.04741242,144.45,144.42,43.03027148]
["bitfinex-derivatives","SOLF0:USTF0",1750273556286,0.04741242,144.45,144.42,0.03027148]
["bitfinex-derivatives","SOLF0:USTF0",1750273556886,0.04741242,144.45,144.43,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750273557082,0.04741242,144.45,144.42,0.03027148]
["bitfinex-derivatives","SOLF0:USTF0",1750273558783,6.9223,144.43,144.42,0.03027148]
["bitfinex-derivatives","SOLF0:USTF0",1750273560082,6.9233,144.42,144.36,640.38]
["bitfinex-derivatives","SOLF0:USTF0",1750273560287,2.372,144.45,144.36,640.38]
["bitfinex-derivatives","SOLF0:USTF0",1750273560683,43.02,144.5,144.36,640.38]
["bitfinex-derivatives","SOLF0:USTF0",1750273560884,0.0462992,144.44,144.36,640.38]
["bitfinex-derivatives","SOLF0:USTF0",1750273561081,0.04723646,144.41,144.36,640.38]
["bitfinex-derivatives","SOLF0:USTF0",1750273561276,7.51e-05,144.4,144.37,147.82]
["bitfinex-derivatives","SOLF0:USTF0",1750273561489,6.9197,144.49,144.37,147.82]
["bitfinex-derivatives","SOLF0:USTF0",1750273561683,49.7031,144.53,144.37,147.82]
["bitfinex-derivatives","SOLF0:USTF0",1750273562076,6.9203,144.48,144.37,147.82]
["bitfinex-derivatives","SOLF0:USTF0",1750273562388,0.04586552,144.44,144.41,0.0491]
["bitfinex-derivatives","SOLF0:USTF0",1750273562590,6.9183,144.52,144.42,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1750273562785,6.9183,144.52,144.43,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1750273562990,43.02,144.56,144.43,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1750273563389,2.2441,144.57,144.44,147.82]
["bitfinex-derivatives","SOLF0:USTF0",1750273563689,0.04878869,144.52,144.49,0.04408501]
["bitfinex-derivatives","SOLF0:USTF0",1750273563892,0.04878869,144.52,144.51,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750273564790,0.04878869,144.52,144.49,43.06408501]
["bitfinex-derivatives","SOLF0:USTF0",1750273564791,0.04878869,144.52,144.5,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750273564982,0.04878869,144.52,144.49,43.06408501]
["bitfinex-derivatives","SOLF0:USTF0",1750273565291,0.04878869,144.52,144.49,0.04408501]
["bitfinex-derivatives","SOLF0:USTF0",1750273565492,0.04878869,144.52,144.49,6.96358501]
["bitfinex-derivatives","SOLF0:USTF0",1750273565991,0.04878869,144.52,144.49,0.04408501]
["bitfinex-derivatives","SOLF0:USTF0",1750273566995,0.04878869,144.52,144.51,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750273568092,43.02,144.59,144.5,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1750273568897,43.02,144.59,144.47,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1750273569090,0.04464658,144.54,144.52,0.05028023]
["bitfinex-derivatives","SOLF0:USTF0",1750273569897,6.96194658,144.54,144.52,0.05028023]
["bitfinex-derivatives","SOLF0:USTF0",1750273570198,0.04464658,144.54,144.52,0.05028023]
["bitfinex-derivatives","SOLF0:USTF0",1750273570388,6.96184658,144.54,144.52,0.05028023]
["bitfinex-derivatives","SOLF0:USTF0",1750273570595,0.04464658,144.54,144.52,0.05028023]
["bitfinex-derivatives","SOLF0:USTF0",1750273570995,6.96194658,144.54,144.52,0.05028023]
["bitfinex-derivatives","SOLF0:USTF0",1750273571197,0.04464658,144.54,144.52,0.05028023]
["bitfinex-derivatives","SOLF0:USTF0",1750273572298,0.04464658,144.54,144.52,6.96828023]
["bitfinex-derivatives","SOLF0:USTF0",1750273572495,0.04464658,144.54,144.52,0.05028023]
["bitfinex-derivatives","SOLF0:USTF0",1750273572698,0.04464658,144.54,144.53,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750273573397,0.04464658,144.54,144.52,6.96808023]
["bitfinex-derivatives","SOLF0:USTF0",1750273573605,0.04464658,144.54,144.52,0.05028023]
["bitfinex-derivatives","SOLF0:USTF0",1750273573800,0.04464658,144.54,144.52,6.96788023]
["bitfinex-derivatives","SOLF0:USTF0",1750273574005,0.04464658,144.54,144.52,0.05028023]
["bitfinex-derivatives","SOLF0:USTF0",1750273575208,0.04464658,144.54,144.53,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750273575803,0.04464658,144.54,144.52,6.96808023]
["bitfinex-derivatives","SOLF0:USTF0",1750273576000,0.04464658,144.54,144.52,0.05028023]
["bitfinex-derivatives","SOLF0:USTF0",1750273576411,0.04464658,144.54,144.47,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1750273576602,4.76504658,144.54,144.47,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1750273576804,6.9191,144.5,144.47,49.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750273577612,0.04755325,144.5,144.47,43.00873799]
["bitfinex-derivatives","SOLF0:USTF0",1750273577903,0.04755325,144.5,144.49,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750273578204,0.04755325,144.5,144.47,43.00873799]
["bitfinex-derivatives","SOLF0:USTF0",1750273579111,0.04755325,144.5,144.47,0.04873799]
["bitfinex-derivatives","SOLF0:USTF0",1750273579512,0.04755325,144.5,144.48,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750273579712,0.04755325,144.5,144.47,0.04873799]
["bitfinex-derivatives","SOLF0:USTF0",1750273580810,6.92,144.48,144.47,0.04873799]
["bitfinex-derivatives","SOLF0:USTF0",1750273582104,0.04755325,144.5,144.47,0.04873799]
["bitfinex-derivatives","SOLF0:USTF0",1750273583316,0.04755325,144.5,144.41,49.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750273583617,6.9218,144.45,144.39,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1750273583816,42.96,144.51,144.43,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1750273584018,42.96,144.51,144.39,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1750273584212,0.04778935,144.46,144.44,0.04432093]
["bitfinex-derivatives","SOLF0:USTF0",1750273584902,0.04778935,144.46,144.45,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750273585622,45.1576,144.53,144.49,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750273585923,6.9188,144.51,144.46,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1750273586305,6.9188,144.51,144.48,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750273586718,0.04913833,144.51,144.48,6.96665114]
["bitfinex-derivatives","SOLF0:USTF0",1750273587016,0.04913833,144.51,144.48,6.96675114]
["bitfinex-derivatives","SOLF0:USTF0",1750273587416,0.04913833,144.51,144.48,0.04705114]
["bitfinex-derivatives","SOLF0:USTF0",1750273591028,6.96773833,144.51,144.48,0.04705114]
["bitfinex-derivatives","SOLF0:USTF0",1750273591520,0.04913833,144.51,144.48,0.04705114]
["bitfinex-derivatives","SOLF0:USTF0",1750273592024,0.04913833,144.51,144.5,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750273593721,42.96,144.58,144.48,0.04705114]
["bitfinex-derivatives","SOLF0:USTF0",1750273593922,42.96,144.6,144.47,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1750273594715,0.0496641,144.55,144.52,0.04816289]
["bitfinex-derivatives","SOLF0:USTF0",1750273594916,6.9178,144.53,144.52,0.04816289]
["bitfinex-derivatives","SOLF0:USTF0",1750273597127,6.9195,144.5,144.47,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1750273598130,0.0502043,144.5,144.47,43.00659157]
["bitfinex-derivatives","SOLF0:USTF0",1750273598532,0.0502043,144.5,144.48,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750273598734,6.9694043,144.5,144.47,43.00659157]
["bitfinex-derivatives","SOLF0:USTF0",1750273598931,0.0502043,144.5,144.47,0.04659157]
["bitfinex-derivatives","SOLF0:USTF0",1750273599939,0.0502043,144.5,144.41,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1750273600231,42.88,144.52,144.41,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1750273600543,42.88,144.52,144.45,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750273600833,42.88,144.52,144.41,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1750273601034,0.05225764,144.48,144.45,0.05099034]
["bitfinex-derivatives","SOLF0:USTF0",1750273601634,6.9205,144.47,144.45,0.05099034]
["bitfinex-derivatives","SOLF0:USTF0",1750273602234,6.9205,144.47,144.45,6.97229034]
["bitfinex-derivatives","SOLF0:USTF0",1750273602437,6.9205,144.47,144.45,0.05099034]
["bitfinex-derivatives","SOLF0:USTF0",1750273603133,0.05225764,144.48,144.45,0.05099034]
["bitfinex-derivatives","SOLF0:USTF0",1750273605041,0.05225764,144.48,144.45,6.97219034]
["bitfinex-derivatives","SOLF0:USTF0",1750273605330,0.05225764,144.48,144.45,0.05099034]
["bitfinex-derivatives","SOLF0:USTF0",1750273605933,6.97245764,144.48,144.46,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750273606232,0.05225764,144.48,144.45,0.05099034]
["bitfinex-derivatives","SOLF0:USTF0",1750273606439,6.9208,144.47,144.45,0.05099034]
["bitfinex-derivatives","SOLF0:USTF0",1750273606734,0.05225764,144.48,144.45,0.05099034]
["bitfinex-derivatives","SOLF0:USTF0",1750273606934,6.9209,144.46,144.45,0.05099034]
["bitfinex-derivatives","SOLF0:USTF0",1750273607131,2.1791,144.47,144.41,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1750273607331,6.921,144.46,144.44,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750273607637,6.921,144.46,144.41,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1750273607935,42.9,144.51,144.45,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1750273608138,0.04635074,144.49,144.41,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1750273608341,0.05114011,144.46,144.44,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750273608530,0.05114011,144.46,144.41,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1750273608832,6.97244011,144.46,144.43,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750273609042,0.05114011,144.46,144.39,4.5982]
["bitfinex-derivatives","SOLF0:USTF0",1750273609226,0.05114011,144.46,144.35,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1750273609430,0.05139261,144.42,144.35,45.2967]
["bitfinex-derivatives","SOLF0:USTF0",1750273610229,0.05139261,144.42,144.31,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1750273610535,6.926,144.36,144.33,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750273610727,0.05252243,144.38,144.29,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1750273610932,6.97316353,144.35,144.29,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1750273611135,0.04666353,144.35,144.29,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1750273612133,42.94666353,144.35,144.26,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1750273612338,0.04914771,144.32,144.26,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1750273612535,6.97704771,144.32,144.28,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750273612834,0.04914771,144.32,144.26,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1750273613531,6.9284,144.31,144.27,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750273613727,0.04914771,144.32,144.26,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1750273613931,0.04914771,144.32,144.25,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1750273614134,0.04914771,144.32,144.23,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1750273614135,42.9,144.31,144.23,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1750273614329,0.04890551,144.28,144.23,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1750273614732,0.04890551,144.28,144.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750273615133,42.92,144.34,144.29,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750273615337,42.92,144.34,144.27,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1750273615832,42.92,144.34,144.29,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750273616036,0.04948876,144.33,144.3,0.0436088]
["bitfinex-derivatives","SOLF0:USTF0",1750273616236,6.9277,144.32,144.3,0.0436088]
["bitfinex-derivatives","SOLF0:USTF0",1750273616942,0.04948876,144.33,144.3,0.0436088]
["bitfinex-derivatives","SOLF0:USTF0",1750273617742,6.97698876,144.33,144.3,0.0436088]
["bitfinex-derivatives","SOLF0:USTF0",1750273617946,0.04948876,144.33,144.3,0.0436088]
["bitfinex-derivatives","SOLF0:USTF0",1750273618438,6.97678876,144.33,144.3,0.0436088]
["bitfinex-derivatives","SOLF0:USTF0",1750273618942,6.9278,144.32,144.3,0.0436088]
["bitfinex-derivatives","SOLF0:USTF0",1750273619543,6.9277,144.32,144.3,0.0436088]
["bitfinex-derivatives","SOLF0:USTF0",1750273619746,0.04948876,144.33,144.3,0.0436088]
["bitfinex-derivatives","SOLF0:USTF0",1750273619943,0.04948876,144.33,144.32,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750273622537,42.92,144.4,144.36,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750273622839,2.3941,144.42,144.31,45.105]
["bitfinex-derivatives","SOLF0:USTF0",1750273622840,42.94,144.42,144.31,45.105]
["bitfinex-derivatives","SOLF0:USTF0",1750273623240,2.2697,144.41,144.31,45.105]
["bitfinex-derivatives","SOLF0:USTF0",1750273623440,54.3649,144.42,144.31,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1750273623656,0.04484425,144.37,144.35,0.04410699]
["bitfinex-derivatives","SOLF0:USTF0",1750273623945,42.94,144.45,144.36,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1750273624846,0.04728863,144.42,144.39,4.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750273625252,6.9238,144.4,144.39,4.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750273626847,9.216,144.4,144.39,4.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750273629350,6.9238,144.4,144.39,4.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750273629748,6.9235,144.41,144.39,4.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750273630137,0.04728863,144.42,144.39,4.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750273630541,6.9238,144.4,144.39,4.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750273633645,49.7238,144.4,144.39,4.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750273633845,49.72,144.4,144.31,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1750273634039,4.5936,144.39,144.31,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1750273634538,2.3551,144.38,144.31,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1750273634742,6.9269,144.34,144.33,0.05157486]
["bitfinex-derivatives","SOLF0:USTF0",1750273634950,0.04911977,144.36,144.33,0.05157486]
["bitfinex-derivatives","SOLF0:USTF0",1750273635852,6.9267,144.34,144.33,0.05157486]
["bitfinex-derivatives","SOLF0:USTF0",1750273636149,0.04911977,144.36,144.33,0.05157486]
["bitfinex-derivatives","SOLF0:USTF0",1750273636945,6.9265,144.35,144.33,0.05157486]
["bitfinex-derivatives","SOLF0:USTF0",1750273637250,0.04911977,144.36,144.33,0.05157486]
["bitfinex-derivatives","SOLF0:USTF0",1750273638652,0.04911977,144.36,144.34,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750273638950,6.97501977,144.36,144.33,6.97847486]
["bitfinex-derivatives","SOLF0:USTF0",1750273639147,6.97501977,144.36,144.33,0.05157486]
["bitfinex-derivatives","SOLF0:USTF0",1750273639352,0.04911977,144.36,144.33,0.05157486]
["bitfinex-derivatives","SOLF0:USTF0",1750273639557,6.97491977,144.36,144.33,0.05157486]
["bitfinex-derivatives","SOLF0:USTF0",1750273639853,0.04911977,144.36,144.33,0.05157486]
["bitfinex-derivatives","SOLF0:USTF0",1750273640152,6.97501977,144.36,144.33,6.97847486]
["bitfinex-derivatives","SOLF0:USTF0",1750273640352,6.97501977,144.36,144.33,0.05157486]
["bitfinex-derivatives","SOLF0:USTF0",1750273640854,6.9262,144.35,144.33,0.05157486]
["bitfinex-derivatives","SOLF0:USTF0",1750273641054,0.04911977,144.36,144.33,0.05157486]
["bitfinex-derivatives","SOLF0:USTF0",1750273641250,6.97511977,144.36,144.33,6.97867486]
["bitfinex-derivatives","SOLF0:USTF0",1750273641454,0.04911977,144.36,144.33,6.97867486]
["bitfinex-derivatives","SOLF0:USTF0",1750273641960,6.9262,144.35,144.33,0.05157486]
["bitfinex-derivatives","SOLF0:USTF0",1750273642151,0.04911977,144.36,144.33,0.05157486]
["bitfinex-derivatives","SOLF0:USTF0",1750273642350,6.9266,144.35,144.33,0.05157486]
["bitfinex-derivatives","SOLF0:USTF0",1750273642649,0.04911977,144.36,144.33,0.05157486]
["bitfinex-derivatives","SOLF0:USTF0",1750273642855,6.9265,144.35,144.33,0.05157486]
["bitfinex-derivatives","SOLF0:USTF0",1750273643050,0.04911977,144.36,144.33,0.05157486]
["bitfinex-derivatives","SOLF0:USTF0",1750273644957,0.04911977,144.36,144.33,0.05157486]
["bitfinex-derivatives","SOLF0:USTF0",1750273645552,6.9267,144.34,144.33,0.05157486]
["bitfinex-derivatives","SOLF0:USTF0",1750273647152,6.9264,144.35,144.33,0.05157486]
["bitfinex-derivatives","SOLF0:USTF0",1750273647953,6.9267,144.34,144.33,0.05157486]
["bitfinex-derivatives","SOLF0:USTF0",1750273648769,6.9288,144.3,144.27,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750273648951,4.3408,144.35,144.26,643.3644]
["bitfinex-derivatives","SOLF0:USTF0",1750273649152,4.3408,144.35,144.23,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1750273649347,4.3408,144.35,144.22,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1750273649850,0.04949573,144.3,144.27,0.04769676]
["bitfinex-derivatives","SOLF0:USTF0",1750273651758,6.9295,144.29,144.27,0.04769676]
["bitfinex-derivatives","SOLF0:USTF0",1750273651958,0.04949573,144.3,144.27,0.04769676]
["bitfinex-derivatives","SOLF0:USTF0",1750273652449,0.04949573,144.3,144.19,641.22]
["bitfinex-derivatives","SOLF0:USTF0",1750273652653,42.8,144.32,144.19,641.22]
["bitfinex-derivatives","SOLF0:USTF0",1750273652849,13.8564,144.31,144.15,49.5791]
["bitfinex-derivatives","SOLF0:USTF0",1750273653254,641.28,144.32,144.15,49.5791]
["bitfinex-derivatives","SOLF0:USTF0",1750273653455,6.9328,144.22,144.15,49.5791]
["bitfinex-derivatives","SOLF0:USTF0",1750273653657,0.05151587,144.2,144.15,49.5791]
["bitfinex-derivatives","SOLF0:USTF0",1750273653951,0.05151587,144.2,144.15,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1750273654457,6.98491587,144.2,144.17,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750273654648,0.05151587,144.2,144.15,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1750273655161,42.82,144.19,144.09,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1750273655353,0.04608123,144.15,144.09,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1750273655654,0.04608123,144.15,144.09,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1750273656655,6.9371,144.13,144.09,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1750273656857,0.05226936,144.12,144.09,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1750273657160,0.04606388,144.12,144.09,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1750273658460,6.9377,144.11,144.09,4.4754]
["bitfinex-derivatives","SOLF0:USTF0",1750273658656,0.04606388,144.12,144.07,2.3816]
["bitfinex-derivatives","SOLF0:USTF0",1750273659260,0.04606388,144.12,144.06,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1750273659459,0.04606388,144.12,144.03,47.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750273659664,0.0496715,144.09,144.03,47.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750273660359,0.0496715,144.09,144.01,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1750273660561,6.9394,144.08,144.01,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1750273660760,0.04649485,144.06,144.01,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1750273660947,0.04649485,144.06,143.98,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1750273661154,0.04649485,144.06,143.99,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750273661353,0.04649485,144.06,143.98,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1750273661354,42.70649485,144.06,143.98,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1750273661553,6.942,144.03,143.98,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1750273661755,0.05214528,144.02,143.98,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1750273661964,42.66,144.1,143.98,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1750273662157,42.66,144.1,144.05,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750273662363,42.66,144.1,144.02,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1750273662766,42.66,144.1,144.03,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1750273662962,0.04423827,144.08,144.05,0.04787206]
["bitfinex-derivatives","SOLF0:USTF0",1750273664168,42.68,144.13,144.05,0.04787206]
["bitfinex-derivatives","SOLF0:USTF0",1750273664671,6.9374,144.12,144.06,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1750273665061,0.04825303,144.1,144.08,0.05137145]
["bitfinex-derivatives","SOLF0:USTF0",1750273665562,42.68,144.16,144.08,0.05137145]
["bitfinex-derivatives","SOLF0:USTF0",1750273665768,42.68,144.16,144.06,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1750273666366,6.9368,144.13,144.06,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1750273666566,0.04478478,144.11,144.08,0.05340817]
["bitfinex-derivatives","SOLF0:USTF0",1750273666765,0.04478478,144.11,144.1,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750273667664,4.5424,144.18,144.1,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750273667665,4.5424,144.18,144.14,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750273667861,2.2255,144.18,144.1,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1750273668064,42.68,144.19,144.1,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1750273668770,0.04536039,144.16,144.13,0.04769352]
["bitfinex-derivatives","SOLF0:USTF0",1750273668966,6.9358,144.15,144.13,0.04769352]
["bitfinex-derivatives","SOLF0:USTF0",1750273669165,0.04536039,144.16,144.13,0.04769352]
["bitfinex-derivatives","SOLF0:USTF0",1750273669771,6.9363,144.14,144.13,0.04769352]
["bitfinex-derivatives","SOLF0:USTF0",1750273670361,0.04536039,144.16,144.13,0.04769352]
["bitfinex-derivatives","SOLF0:USTF0",1750273671371,6.9363,144.14,144.13,0.04769352]
["bitfinex-derivatives","SOLF0:USTF0",1750273673665,6.9363,144.14,144.13,9.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750273673870,6.9388,144.09,144.05,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1750273674271,2.2839,144.13,144.05,9.3039]
["bitfinex-derivatives","SOLF0:USTF0",1750273674876,0.05252512,144.1,144.08,0.05276202]
["bitfinex-derivatives","SOLF0:USTF0",1750273675074,6.939,144.09,144.08,0.05276202]
["bitfinex-derivatives","SOLF0:USTF0",1750273675572,0.05252512,144.1,144.08,0.05276202]
["bitfinex-derivatives","SOLF0:USTF0",1750273676165,0.05252512,144.1,144.09,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750273676563,42.68,144.15,144.08,0.05276202]
["bitfinex-derivatives","SOLF0:USTF0",1750273676772,42.68,144.15,144.08,42.73276202]
["bitfinex-derivatives","SOLF0:USTF0",1750273676967,42.68,144.18,144.08,42.73276202]
["bitfinex-derivatives","SOLF0:USTF0",1750273677275,42.68,144.18,144.08,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1750273677669,0.04794908,144.14,144.12,0.05006722]
["bitfinex-derivatives","SOLF0:USTF0",1750273678061,0.04794908,144.14,144.13,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750273678263,0.04794908,144.14,144.12,0.05006722]
["bitfinex-derivatives","SOLF0:USTF0",1750273678463,6.98454908,144.14,144.12,0.05006722]
["bitfinex-derivatives","SOLF0:USTF0",1750273680268,6.9368,144.13,144.12,0.05006722]
["bitfinex-derivatives","SOLF0:USTF0",1750273681969,6.9397,144.07,144.05,45.0435]
["bitfinex-derivatives","SOLF0:USTF0",1750273682276,42.68,144.09,143.99,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1750273682474,42.68,144.08,143.99,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1750273682674,42.68,144.09,144.04,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750273682972,4.7005,144.13,143.99,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1750273683178,0.04890248,144.08,144.07,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750273683380,0.04890248,144.08,144.05,0.05271866]
["bitfinex-derivatives","SOLF0:USTF0",1750273683381,0.04793661,144.09,144.06,0.04957713]
["bitfinex-derivatives","SOLF0:USTF0",1750273683572,0.04601984,144.09,144.06,0.05297119]
["bitfinex-derivatives","SOLF0:USTF0",1750273683879,0.04601984,144.09,144.07,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750273684083,0.04601984,144.09,144.06,0.05297119]
["bitfinex-derivatives","SOLF0:USTF0",1750273684287,0.04601984,144.09,144.07,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750273684480,0.04601984,144.09,144.06,0.05297119]
["bitfinex-derivatives","SOLF0:USTF0",1750273684783,0.04601984,144.09,144.08,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750273685379,2.3738,144.18,144.06,0.05297119]
["bitfinex-derivatives","SOLF0:USTF0",1750273685589,42.68,144.17,144.05,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750273685886,42.68,144.17,144.12,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750273686273,42.68,144.17,144.08,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1750273686474,0.05046767,144.14,144.11,0.04907624]
["bitfinex-derivatives","SOLF0:USTF0",1750273687378,6.98696767,144.14,144.11,0.04907624]
["bitfinex-derivatives","SOLF0:USTF0",1750273687577,0.05046767,144.14,144.11,6.98657624]
["bitfinex-derivatives","SOLF0:USTF0",1750273687784,0.05046767,144.14,144.11,0.04907624]
["bitfinex-derivatives","SOLF0:USTF0",1750273688581,6.9373,144.12,144.11,0.04907624]
["bitfinex-derivatives","SOLF0:USTF0",1750273689083,6.9394,144.08,144.05,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750273689276,42.48,144.12,144.03,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1750273689671,42.48,144.12,144.06,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750273689885,42.48,144.12,144.03,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1750273690076,0.04675073,144.09,144.06,0.04882764]
["bitfinex-derivatives","SOLF0:USTF0",1750273690881,0.04675073,144.09,144.08,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750273691679,42.48,144.15,144.07,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1750273691880,42.48,144.15,144.08,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1750273692276,42.48,144.15,144.11,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750273692477,42.48,144.15,144.08,2.2005]
["bitfinex-derivatives","SOLF0:USTF0",1750273692678,0.04922447,144.13,144.1,0.04681851]
["bitfinex-derivatives","SOLF0:USTF0",1750273692884,0.04922447,144.13,144.12,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750273693885,0.04922447,144.13,144.1,0.04681851]
["bitfinex-derivatives","SOLF0:USTF0",1750273695783,0.04922447,144.13,144.11,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750273696184,0.04922447,144.13,144.1,0.04681851]
["bitfinex-derivatives","SOLF0:USTF0",1750273696384,6.9377,144.11,144.1,0.04681851]
["bitfinex-derivatives","SOLF0:USTF0",1750273696580,0.04922447,144.13,144.1,0.04681851]
["bitfinex-derivatives","SOLF0:USTF0",1750273696781,6.9376,144.12,144.1,0.04681851]
["bitfinex-derivatives","SOLF0:USTF0",1750273697587,6.98622447,144.13,144.1,0.04681851]
["bitfinex-derivatives","SOLF0:USTF0",1750273698188,0.04922447,144.13,144.1,0.04681851]
["bitfinex-derivatives","SOLF0:USTF0",1750273699687,0.04922447,144.13,144.1,6.98471851]
["bitfinex-derivatives","SOLF0:USTF0",1750273699878,0.04922447,144.13,144.1,0.04681851]
["bitfinex-derivatives","SOLF0:USTF0",1750273701791,6.9375,144.12,144.1,0.04681851]
["bitfinex-derivatives","SOLF0:USTF0",1750273702091,0.04922447,144.13,144.1,0.04681851]
["bitfinex-derivatives","SOLF0:USTF0",1750273702786,0.04922447,144.13,144.11,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750273703791,0.04922447,144.13,144.12,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750273704090,0.04922447,144.13,144.1,0.04681851]
["bitfinex-derivatives","SOLF0:USTF0",1750273704291,0.04922447,144.13,144.1,42.52681851]
["bitfinex-derivatives","SOLF0:USTF0",1750273705489,0.04922447,144.13,144.1,0.04681851]
["bitfinex-derivatives","SOLF0:USTF0",1750273705982,6.98622447,144.13,144.1,6.98471851]
["bitfinex-derivatives","SOLF0:USTF0",1750273706285,6.98622447,144.13,144.1,0.04681851]
["bitfinex-derivatives","SOLF0:USTF0",1750273706485,6.98622447,144.13,144.11,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750273706888,6.9373,144.12,144.1,0.04681851]
["bitfinex-derivatives","SOLF0:USTF0",1750273707091,6.9373,144.12,144.1,6.98481851]
["bitfinex-derivatives","SOLF0:USTF0",1750273707291,0.04922447,144.13,144.1,6.98481851]
["bitfinex-derivatives","SOLF0:USTF0",1750273707492,6.98622447,144.13,144.1,6.98481851]
["bitfinex-derivatives","SOLF0:USTF0",1750273707694,0.04922447,144.13,144.1,6.98501851]
["bitfinex-derivatives","SOLF0:USTF0",1750273707990,6.9376,144.12,144.1,0.04681851]
["bitfinex-derivatives","SOLF0:USTF0",1750273709088,6.9377,144.11,144.1,0.04681851]
["bitfinex-derivatives","SOLF0:USTF0",1750273710490,0.04922447,144.13,144.1,0.04681851]
["bitfinex-derivatives","SOLF0:USTF0",1750273711293,0.04922447,144.13,144.11,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750273711497,0.04922447,144.13,144.1,0.04681851]
["bitfinex-derivatives","SOLF0:USTF0",1750273711793,0.04922447,144.13,144.11,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750273712094,0.04922447,144.13,144.1,0.04681851]
["bitfinex-derivatives","SOLF0:USTF0",1750273712299,0.04922447,144.13,144.12,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750273713098,0.04922447,144.13,144.1,0.04681851]
["bitfinex-derivatives","SOLF0:USTF0",1750273713596,0.04922447,144.13,144.12,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750273714685,2.3155,144.19,144.11,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1750273714890,42.48,144.25,144.12,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750273715401,42.48,144.25,144.11,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1750273715598,0.04538513,144.19,144.17,0.04630316]
["bitfinex-derivatives","SOLF0:USTF0",1750273715892,0.0438879,144.19,144.11,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1750273716099,0.04680629,144.16,144.14,0.0471132]
["bitfinex-derivatives","SOLF0:USTF0",1750273716287,0.05123907,144.16,144.14,0.0444393]
["bitfinex-derivatives","SOLF0:USTF0",1750273716688,0.05123907,144.16,144.15,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750273718799,0.05123907,144.16,144.15,49.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750273720898,0.05123907,144.16,144.15,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1750273721102,0.05123907,144.16,144.14,0.0444393]
["bitfinex-derivatives","SOLF0:USTF0",1750273721602,6.98673907,144.16,144.14,0.0444393]
["bitfinex-derivatives","SOLF0:USTF0",1750273721802,0.05123907,144.16,144.14,0.0444393]
["bitfinex-derivatives","SOLF0:USTF0",1750273722503,6.9358,144.15,144.14,0.0444393]
["bitfinex-derivatives","SOLF0:USTF0",1750273722994,6.98683907,144.16,144.14,0.0444393]
["bitfinex-derivatives","SOLF0:USTF0",1750273723399,0.05123907,144.16,144.14,0.0444393]
["bitfinex-derivatives","SOLF0:USTF0",1750273723606,0.05123907,144.16,144.15,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750273731426,4.3904,144.22,144.14,0.0444393]
["bitfinex-derivatives","SOLF0:USTF0",1750273731728,4.3904,144.22,144.13,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1750273731927,42.24,144.26,144.14,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1750273732124,6.811,144.27,144.14,9.1033]
["bitfinex-derivatives","SOLF0:USTF0",1750273732324,0.05177519,144.22,144.19,0.0497724]
["bitfinex-derivatives","SOLF0:USTF0",1750273732524,0.05177519,144.22,144.2,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1750273732925,4.5764,144.27,144.2,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1750273733427,42.24,144.32,144.2,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1750273733629,4.487,144.31,144.2,44.4023]
["bitfinex-derivatives","SOLF0:USTF0",1750273733829,0.0451377,144.27,144.24,0.04838083]
["bitfinex-derivatives","SOLF0:USTF0",1750273735122,0.0451377,144.27,144.24,42.28838083]
["bitfinex-derivatives","SOLF0:USTF0",1750273737034,0.0451377,144.27,144.21,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1750273738134,0.0451377,144.27,144.23,0.04719452]
["bitfinex-derivatives","SOLF0:USTF0",1750273738636,0.0451377,144.27,144.18,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1750273738834,2.2853,144.27,144.18,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1750273739222,2.3313,144.26,144.18,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1750273739427,2.3313,144.26,144.14,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1750273739634,0.05015397,144.21,144.11,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1750273739835,42.24,144.2,144.11,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1750273740033,46.7374,144.19,144.11,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1750273740733,0.04617959,144.16,144.14,0.05103356]
["bitfinex-derivatives","SOLF0:USTF0",1750273746838,0.04617959,144.16,144.08,641.14]
["bitfinex-derivatives","SOLF0:USTF0",1750273747138,42.24,144.16,144.05,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1750273747333,4.409,144.18,144.05,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1750273747638,46.649,144.18,144.05,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1750273747836,46.649,144.18,144.1,0.04681977]
["bitfinex-derivatives","SOLF0:USTF0",1750273747837,0.04547858,144.13,144.1,0.04681977]
["bitfinex-derivatives","SOLF0:USTF0",1750273759042,0.04547858,144.13,144.03,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1750273759242,2.1862,144.13,144.03,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1750273759643,2.3887,144.12,144.03,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1750273760040,0.0482084,144.09,144.06,0.05170901]
["bitfinex-derivatives","SOLF0:USTF0",1750273761345,0.0482084,144.09,144.0,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1750273761546,42.0,144.1,144.0,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1750273762446,0.04722369,144.06,144.04,0.05043003]
["bitfinex-derivatives","SOLF0:USTF0",1750273762640,2.3887,144.12,144.04,42.05043003]
["bitfinex-derivatives","SOLF0:USTF0",1750273762842,2.1862,144.13,144.04,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1750273763250,2.1862,144.13,144.05,4.7491]
["bitfinex-derivatives","SOLF0:USTF0",1750273763548,641.28,144.17,144.05,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750273763743,0.05209052,144.12,144.1,0.05039277]
["bitfinex-derivatives","SOLF0:USTF0",1750273771440,2.2272,144.21,144.1,0.05039277]
["bitfinex-derivatives","SOLF0:USTF0",1750273771441,42.0,144.2,144.1,0.05039277]
["bitfinex-derivatives","SOLF0:USTF0",1750273771642,44.3025,144.2,144.11,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1750273772551,0.04413554,144.17,144.14,0.04704393]
["bitfinex-derivatives","SOLF0:USTF0",1750273772950,42.0,144.26,144.15,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1750273773145,599.38,144.31,144.15,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1750273773146,42.0,144.27,144.15,48.8122]
["bitfinex-derivatives","SOLF0:USTF0",1750273773742,6.7577,144.26,144.15,48.8122]
["bitfinex-derivatives","SOLF0:USTF0",1750273773949,0.04581842,144.22,144.19,0.04855836]
["bitfinex-derivatives","SOLF0:USTF0",1750273776657,0.04581842,144.22,144.12,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1750273776958,42.0,144.23,144.12,4.6225]
["bitfinex-derivatives","SOLF0:USTF0",1750273777656,0.04932196,144.19,144.16,0.05112597]
["bitfinex-derivatives","SOLF0:USTF0",1750273781763,41.74932196,144.19,144.16,0.05112597]
["bitfinex-derivatives","SOLF0:USTF0",1750273782662,4.6797,144.18,144.08,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1750273782860,7.0445,144.18,144.08,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1750273783564,0.04460191,144.14,144.12,0.04930267]
["bitfinex-derivatives","SOLF0:USTF0",1750273786160,599.18,144.22,144.12,0.04930267]
["bitfinex-derivatives","SOLF0:USTF0",1750273786161,640.88,144.22,144.12,41.74930267]
["bitfinex-derivatives","SOLF0:USTF0",1750273786468,41.7,144.22,144.13,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1750273786659,41.7,144.25,144.13,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1750273787065,0.04634645,144.2,144.18,0.05250371]
["bitfinex-derivatives","SOLF0:USTF0",1750273788768,0.04634645,144.2,144.1,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1750273788969,2.3687,144.2,144.1,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1750273789769,0.0471951,144.16,144.14,0.049251]
["bitfinex-derivatives","SOLF0:USTF0",1750273791766,6.9824951,144.16,144.14,0.049251]
["bitfinex-derivatives","SOLF0:USTF0",1750273793373,6.9358,144.15,144.14,0.049251]
["bitfinex-derivatives","SOLF0:USTF0",1750273793673,0.0471951,144.16,144.14,0.049251]
["bitfinex-derivatives","SOLF0:USTF0",1750273793873,6.9827951,144.16,144.14,0.049251]
["bitfinex-derivatives","SOLF0:USTF0",1750273794271,6.9827951,144.16,144.14,6.985451]
["bitfinex-derivatives","SOLF0:USTF0",1750273795076,6.9827951,144.16,144.14,0.049251]
["bitfinex-derivatives","SOLF0:USTF0",1750273796079,0.0471951,144.16,144.14,0.049251]
["bitfinex-derivatives","SOLF0:USTF0",1750273796880,0.0471951,144.16,144.14,6.985151]
["bitfinex-derivatives","SOLF0:USTF0",1750273797075,0.0471951,144.16,144.14,0.049251]
["bitfinex-derivatives","SOLF0:USTF0",1750273797278,0.0471951,144.16,144.14,6.985251]
["bitfinex-derivatives","SOLF0:USTF0",1750273797573,0.0471951,144.16,144.14,0.049251]
["bitfinex-derivatives","SOLF0:USTF0",1750273798176,6.9358,144.15,144.14,0.049251]
["bitfinex-derivatives","SOLF0:USTF0",1750273798688,13.8608,144.27,144.14,41.749251]
["bitfinex-derivatives","SOLF0:USTF0",1750273798976,44.0824,144.24,144.14,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1750273799180,6.9341,144.19,144.16,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750273799479,44.0824,144.24,144.16,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750273799780,0.04856045,144.21,144.18,0.04873251]
["bitfinex-derivatives","SOLF0:USTF0",1750273800376,6.9334,144.2,144.18,0.04873251]
["bitfinex-derivatives","SOLF0:USTF0",1750273800683,0.04856045,144.21,144.18,0.04873251]
["bitfinex-derivatives","SOLF0:USTF0",1750273800984,6.9334,144.2,144.18,0.04873251]
["bitfinex-derivatives","SOLF0:USTF0",1750273801174,0.04856045,144.21,144.18,0.04873251]
["bitfinex-derivatives","SOLF0:USTF0",1750273802089,0.04856045,144.21,144.18,41.74873251]
["bitfinex-derivatives","SOLF0:USTF0",1750273802877,0.04856045,144.21,144.2,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750273803482,43.9799,144.27,144.18,41.74873251]
["bitfinex-derivatives","SOLF0:USTF0",1750273803683,43.9799,144.27,144.18,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1750273804278,6.9313,144.25,144.18,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1750273804481,0.04501814,144.23,144.2,0.05319117]
["bitfinex-derivatives","SOLF0:USTF0",1750273805485,6.9329,144.21,144.2,0.05319117]
["bitfinex-derivatives","SOLF0:USTF0",1750273809486,6.9326,144.22,144.2,0.05319117]
["bitfinex-derivatives","SOLF0:USTF0",1750273809672,41.72501814,144.23,144.2,0.05319117]
["bitfinex-derivatives","SOLF0:USTF0",1750273809872,6.9329,144.21,144.2,0.05319117]
["bitfinex-derivatives","SOLF0:USTF0",1750273810282,6.9328,144.22,144.2,0.05319117]
["bitfinex-derivatives","SOLF0:USTF0",1750273810686,0.04501814,144.23,144.2,0.05319117]
["bitfinex-derivatives","SOLF0:USTF0",1750273812086,6.97731814,144.23,144.21,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750273812287,0.04501814,144.23,144.2,0.05319117]
["bitfinex-derivatives","SOLF0:USTF0",1750273812686,6.97721814,144.23,144.2,0.05319117]
["bitfinex-derivatives","SOLF0:USTF0",1750273812885,0.04501814,144.23,144.2,0.05319117]
["bitfinex-derivatives","SOLF0:USTF0",1750273813282,0.04501814,144.23,144.21,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750273813881,6.9329,144.21,144.2,0.05319117]
["bitfinex-derivatives","SOLF0:USTF0",1750273814093,0.04501814,144.23,144.2,0.05319117]
["bitfinex-derivatives","SOLF0:USTF0",1750273814586,6.9329,144.21,144.2,0.05319117]
["bitfinex-derivatives","SOLF0:USTF0",1750273815494,6.9327,144.22,144.2,0.05319117]
["bitfinex-derivatives","SOLF0:USTF0",1750273816192,0.04501814,144.23,144.2,0.05319117]
["bitfinex-derivatives","SOLF0:USTF0",1750273817089,6.9329,144.21,144.2,0.05319117]
["bitfinex-derivatives","SOLF0:USTF0",1750273819792,41.36,144.21,144.11,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1750273820492,41.36,144.21,144.12,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750273820694,6.9353,144.16,144.15,0.04422632]
["bitfinex-derivatives","SOLF0:USTF0",1750273821898,43.5449,144.17,144.08,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1750273822098,2.1983,144.15,144.08,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1750273822290,6.9365,144.14,144.11,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750273822795,6.9365,144.14,144.11,6.98946866]
["bitfinex-derivatives","SOLF0:USTF0",1750273822796,6.98277327,144.14,144.11,6.98946866]
["bitfinex-derivatives","SOLF0:USTF0",1750273823298,0.04627327,144.14,144.11,0.05206866]
["bitfinex-derivatives","SOLF0:USTF0",1750273823991,6.9372,144.12,144.11,0.05206866]
["bitfinex-derivatives","SOLF0:USTF0",1750273825094,0.04627327,144.14,144.11,0.05206866]
["bitfinex-derivatives","SOLF0:USTF0",1750273825492,6.9372,144.12,144.11,0.05206866]
["bitfinex-derivatives","SOLF0:USTF0",1750273826900,6.9388,144.09,144.05,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1750273827098,45.8959,144.13,144.05,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1750273827906,0.04442654,144.1,144.08,0.03608268]
["bitfinex-derivatives","SOLF0:USTF0",1750273828494,0.04442654,144.1,144.09,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750273829496,43.6426,144.16,144.09,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1750273829497,41.38,144.16,144.09,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1750273829803,6.9351,144.17,144.09,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1750273830003,43.6361,144.19,144.14,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750273830502,0.04539121,144.18,144.15,6.98571668]
["bitfinex-derivatives","SOLF0:USTF0",1750273830702,0.04539121,144.18,144.15,0.05001668]
["bitfinex-derivatives","SOLF0:USTF0",1750273830902,6.9353,144.16,144.15,0.05001668]
["bitfinex-derivatives","SOLF0:USTF0",1750273832007,6.9368,144.13,144.09,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1750273832603,6.9368,144.13,144.1,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750273832992,6.98111099,144.13,144.1,6.96839254]
["bitfinex-derivatives","SOLF0:USTF0",1750273833496,6.98111099,144.13,144.11,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750273833701,6.9373,144.12,144.1,0.03049254]
["bitfinex-derivatives","SOLF0:USTF0",1750273834505,6.98131099,144.13,144.1,0.03049254]
["bitfinex-derivatives","SOLF0:USTF0",1750273834702,0.04431099,144.13,144.1,0.03049254]
["bitfinex-derivatives","SOLF0:USTF0",1750273835110,0.04431099,144.13,144.1,6.96849254]
["bitfinex-derivatives","SOLF0:USTF0",1750273835309,0.04431099,144.13,144.1,0.03049254]
["bitfinex-derivatives","SOLF0:USTF0",1750273835607,6.9372,144.12,144.1,0.03049254]
["bitfinex-derivatives","SOLF0:USTF0",1750273836009,0.04431099,144.13,144.1,0.03049254]
["bitfinex-derivatives","SOLF0:USTF0",1750273836211,6.9377,144.11,144.1,0.03049254]
["bitfinex-derivatives","SOLF0:USTF0",1750273836416,2.3678,144.12,144.06,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1750273836704,2.3678,144.12,144.07,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750273837409,0.04985021,144.11,144.07,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750273837609,0.04985021,144.11,144.03,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1750273837911,0.04985021,144.11,143.9,41.623]
["bitfinex-derivatives","SOLF0:USTF0",1750273837912,41.38,144.1,143.98,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1750273838102,0.05289174,144.05,144.0,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750273838303,0.05289174,144.05,143.97,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1750273838504,0.04447863,144.02,143.97,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1750273838906,6.943,144.01,143.97,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1750273839104,0.04447863,144.02,143.97,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1750273839505,0.04447863,144.02,143.96,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1750273840016,6.9428,144.01,143.96,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1750273840809,0.04447863,144.02,143.96,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750273841008,0.04447863,144.02,143.94,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1750273841210,0.04511491,143.99,143.97,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750273841516,0.04511491,143.99,143.94,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1750273841817,0.04511491,143.99,143.96,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750273841818,6.98881491,143.99,143.96,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750273842016,0.04511491,143.99,143.94,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1750273842217,6.98881491,143.99,143.94,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1750273842419,0.04511491,143.99,143.91,6.6793]
["bitfinex-derivatives","SOLF0:USTF0",1750273842711,6.994334,143.96,143.91,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750273842914,0.049334,143.96,143.91,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750273845018,0.049334,143.96,143.95,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750273845219,43.4117,144.04,143.94,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1750273845415,43.4117,144.04,143.95,4.7385]
["bitfinex-derivatives","SOLF0:USTF0",1750273845716,43.4117,144.04,143.99,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750273846114,6.98674284,144.03,144.0,6.98877729]
["bitfinex-derivatives","SOLF0:USTF0",1750273846318,0.04494284,144.03,144.0,0.04587729]
["bitfinex-derivatives","SOLF0:USTF0",1750273846719,6.98664284,144.03,144.0,6.98887729]
["bitfinex-derivatives","SOLF0:USTF0",1750273846914,6.98664284,144.03,144.0,0.04587729]
["bitfinex-derivatives","SOLF0:USTF0",1750273847220,0.04494284,144.03,144.0,0.04587729]
["bitfinex-derivatives","SOLF0:USTF0",1750273850722,6.98654284,144.03,144.0,6.98867729]
["bitfinex-derivatives","SOLF0:USTF0",1750273851218,0.04494284,144.03,144.0,0.04587729]
["bitfinex-derivatives","SOLF0:USTF0",1750273852222,6.98674284,144.03,144.0,6.98867729]
["bitfinex-derivatives","SOLF0:USTF0",1750273852428,0.04494284,144.03,144.0,6.98867729]
["bitfinex-derivatives","SOLF0:USTF0",1750273852726,6.98674284,144.03,144.0,6.98867729]
["bitfinex-derivatives","SOLF0:USTF0",1750273853218,6.9422,144.02,144.0,0.04587729]
["bitfinex-derivatives","SOLF0:USTF0",1750273853422,0.04494284,144.03,144.0,0.04587729]
["bitfinex-derivatives","SOLF0:USTF0",1750273853825,6.9426,144.01,144.0,0.04587729]
["bitfinex-derivatives","SOLF0:USTF0",1750273855423,6.9426,144.01,144.0,7.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750273857121,6.9453,143.96,143.93,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750273857318,41.08,143.99,143.93,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750273857517,6.9454,143.96,143.93,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750273857727,41.08,143.99,143.92,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750273858127,0.04737596,143.97,143.92,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750273858630,0.04737596,143.97,143.91,43.2585]
["bitfinex-derivatives","SOLF0:USTF0",1750273858631,6.9455,143.95,143.93,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750273858830,0.04737596,143.97,143.91,43.2585]
["bitfinex-derivatives","SOLF0:USTF0",1750273859627,6.99227596,143.97,143.94,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750273860233,6.9451,143.96,143.93,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750273860433,0.04737596,143.97,143.91,43.2585]
["bitfinex-derivatives","SOLF0:USTF0",1750273860737,6.9454,143.96,143.93,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750273860935,0.04737596,143.97,143.93,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750273861430,6.9453,143.96,143.91,43.2585]
["bitfinex-derivatives","SOLF0:USTF0",1750273862430,6.946,143.94,143.91,43.2585]
["bitfinex-derivatives","SOLF0:USTF0",1750273862740,0.0454819,143.94,143.91,43.2585]
["bitfinex-derivatives","SOLF0:USTF0",1750273863039,41.1,144.0,143.91,43.2585]
["bitfinex-derivatives","SOLF0:USTF0",1750273863425,2.3761,144.02,143.91,43.2585]
["bitfinex-derivatives","SOLF0:USTF0",1750273864032,41.1,144.03,143.98,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750273864337,0.05185029,144.02,143.99,0.04617494]
["bitfinex-derivatives","SOLF0:USTF0",1750273864538,6.9434,144.0,143.99,0.04585912]
["bitfinex-derivatives","SOLF0:USTF0",1750273864931,0.04597739,144.02,143.99,0.04585912]
["bitfinex-derivatives","SOLF0:USTF0",1750273865135,41.1,144.1,143.99,0.04585912]
["bitfinex-derivatives","SOLF0:USTF0",1750273865331,47.9035,144.1,143.97,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1750273865532,13.8776,144.09,143.97,43.3525]
["bitfinex-derivatives","SOLF0:USTF0",1750273865739,47.9035,144.1,143.97,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1750273866039,47.9035,144.1,143.99,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750273866340,0.04477923,144.06,144.03,0.04427467]
["bitfinex-derivatives","SOLF0:USTF0",1750273866738,6.9409,144.05,144.03,0.04427467]
["bitfinex-derivatives","SOLF0:USTF0",1750273866937,0.04477923,144.06,144.03,0.04427467]
["bitfinex-derivatives","SOLF0:USTF0",1750273867136,0.04477923,144.06,144.04,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750273867340,0.04477923,144.06,144.03,0.04427467]
["bitfinex-derivatives","SOLF0:USTF0",1750273867540,0.04477923,144.06,144.05,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750273867741,0.04477923,144.06,144.03,0.04427467]
["bitfinex-derivatives","SOLF0:USTF0",1750273868244,0.04477923,144.06,144.05,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750273868842,41.1,144.13,144.03,0.04427467]
["bitfinex-derivatives","SOLF0:USTF0",1750273869040,41.1,144.13,144.02,4.5489]
["bitfinex-derivatives","SOLF0:USTF0",1750273869343,6.9385,144.1,144.07,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750273869545,6.9385,144.1,144.02,4.5489]
["bitfinex-derivatives","SOLF0:USTF0",1750273869937,0.04998435,144.07,144.05,0.04548704]
["bitfinex-derivatives","SOLF0:USTF0",1750273870143,41.1,144.15,144.05,41.14548704]
["bitfinex-derivatives","SOLF0:USTF0",1750273870345,41.1,144.15,144.05,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1750273870740,41.1,144.15,144.04,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1750273870935,2.2246,144.14,144.04,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1750273871237,6.9387,144.09,144.08,0.04659829]
["bitfinex-derivatives","SOLF0:USTF0",1750273871437,0.04969965,144.1,144.08,0.04659829]
["bitfinex-derivatives","SOLF0:USTF0",1750273871632,0.04969965,144.1,144.09,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750273871845,0.04969965,144.1,144.08,0.04659829]
["bitfinex-derivatives","SOLF0:USTF0",1750273872339,6.9387,144.09,144.08,0.04659829]
["bitfinex-derivatives","SOLF0:USTF0",1750273873842,0.04969965,144.1,144.08,0.04659829]
["bitfinex-derivatives","SOLF0:USTF0",1750273875040,6.98809965,144.1,144.08,0.04659829]
["bitfinex-derivatives","SOLF0:USTF0",1750273875442,6.98799965,144.1,144.08,0.04659829]
["bitfinex-derivatives","SOLF0:USTF0",1750273877348,6.98799965,144.1,144.08,6.98569829]
["bitfinex-derivatives","SOLF0:USTF0",1750273877548,6.98799965,144.1,144.08,0.04659829]
["bitfinex-derivatives","SOLF0:USTF0",1750273877744,6.9387,144.09,144.08,0.04659829]
["bitfinex-derivatives","SOLF0:USTF0",1750273878149,0.04969965,144.1,144.08,0.04659829]
["bitfinex-derivatives","SOLF0:USTF0",1750273878347,6.98819965,144.1,144.08,0.04659829]
["bitfinex-derivatives","SOLF0:USTF0",1750273879447,6.9387,144.09,144.08,0.04659829]
["bitfinex-derivatives","SOLF0:USTF0",1750273880046,0.04969965,144.1,144.08,0.04659829]
["bitfinex-derivatives","SOLF0:USTF0",1750273880449,6.98829965,144.1,144.08,0.04659829]
["bitfinex-derivatives","SOLF0:USTF0",1750273880750,0.04969965,144.1,144.08,0.04659829]
["bitfinex-derivatives","SOLF0:USTF0",1750273881147,6.9387,144.09,144.08,0.04659829]
["bitfinex-derivatives","SOLF0:USTF0",1750273881561,0.04969965,144.1,144.08,0.04659829]
["bitfinex-derivatives","SOLF0:USTF0",1750273882155,0.04969965,144.1,144.09,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750273882860,0.04969965,144.1,144.08,0.04659829]
["bitfinex-derivatives","SOLF0:USTF0",1750273883856,0.04969965,144.1,144.09,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750273885460,0.04969965,144.1,144.08,40.82659829]
["bitfinex-derivatives","SOLF0:USTF0",1750273886062,0.04969965,144.1,144.09,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750273886757,0.04969965,144.1,144.08,47.76549829]
["bitfinex-derivatives","SOLF0:USTF0",1750273886952,0.04969965,144.1,144.08,40.82659829]
["bitfinex-derivatives","SOLF0:USTF0",1750273887155,0.04969965,144.1,144.09,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750273887363,45.4623,144.17,144.08,40.82659829]
["bitfinex-derivatives","SOLF0:USTF0",1750273887564,45.4623,144.17,144.08,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1750273887769,6.9361,144.15,144.12,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750273887956,45.4623,144.17,144.12,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750273888161,45.4623,144.17,144.08,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1750273888362,4.6823,144.17,144.08,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1750273888565,40.76,144.22,144.11,0.0533628]
["bitfinex-derivatives","SOLF0:USTF0",1750273888866,640.24,144.25,144.12,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1750273889065,6.9332,144.21,144.12,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1750273889255,640.24,144.25,144.12,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1750273889452,6.9337,144.2,144.17,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750273889657,0.04983168,144.2,144.17,0.04679553]
["bitfinex-derivatives","SOLF0:USTF0",1750273890667,6.9339,144.19,144.17,0.04679553]
["bitfinex-derivatives","SOLF0:USTF0",1750273890861,0.04983168,144.2,144.17,0.04679553]
["bitfinex-derivatives","SOLF0:USTF0",1750273891857,0.04983168,144.2,144.18,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1750273892058,0.04983168,144.2,144.17,0.04679553]
["bitfinex-derivatives","SOLF0:USTF0",1750273892762,0.04983168,144.2,144.18,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1750273892965,0.04983168,144.2,144.17,0.04679553]
["bitfinex-derivatives","SOLF0:USTF0",1750273894667,6.9343,144.19,144.17,0.04679553]
["bitfinex-derivatives","SOLF0:USTF0",1750273895266,0.04983168,144.2,144.17,0.04679553]
["bitfinex-derivatives","SOLF0:USTF0",1750273896460,0.04983168,144.2,144.19,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750273896762,0.04983168,144.2,144.17,40.78679553]
["bitfinex-derivatives","SOLF0:USTF0",1750273897467,0.04983168,144.2,144.18,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750273897967,0.04983168,144.2,144.19,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750273898164,40.76,144.25,144.17,40.78679553]
["bitfinex-derivatives","SOLF0:USTF0",1750273898564,6.9323,144.23,144.2,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750273898764,47.5412,144.28,144.17,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1750273899167,47.5412,144.28,144.21,0.05078661]
["bitfinex-derivatives","SOLF0:USTF0",1750273899366,0.04840012,144.24,144.21,0.05078661]
["bitfinex-derivatives","SOLF0:USTF0",1750273899567,6.9289,144.3,144.22,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1750273899769,40.74,144.33,144.22,47.5247]
["bitfinex-derivatives","SOLF0:USTF0",1750273900159,6.9277,144.32,144.29,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750273900366,6.6838,144.34,144.26,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1750273900571,0.04845777,144.31,144.29,0.04374561]
["bitfinex-derivatives","SOLF0:USTF0",1750273900769,0.04845777,144.31,144.3,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750273900973,6.7473,144.38,144.3,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750273901366,6.7473,144.38,144.33,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750273901770,6.927,144.34,144.3,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750273901971,0.04933113,144.33,144.31,0.04826758]
["bitfinex-derivatives","SOLF0:USTF0",1750273902472,0.04933113,144.33,144.31,6.97606758]
["bitfinex-derivatives","SOLF0:USTF0",1750273902973,0.04933113,144.33,144.32,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750273903269,40.48,144.42,144.31,0.04826758]
["bitfinex-derivatives","SOLF0:USTF0",1750273903470,42.6571,144.42,144.36,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750273903766,6.9249,144.38,144.32,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1750273903973,42.6571,144.42,144.32,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1750273904167,0.04592407,144.38,144.36,0.04618671]
["bitfinex-derivatives","SOLF0:USTF0",1750273904368,6.97092407,144.38,144.36,0.04618671]
["bitfinex-derivatives","SOLF0:USTF0",1750273906178,0.04592407,144.38,144.36,6.97178671]
["bitfinex-derivatives","SOLF0:USTF0",1750273906372,0.04592407,144.38,144.36,0.04618671]
["bitfinex-derivatives","SOLF0:USTF0",1750273906775,0.04592407,144.38,144.36,6.97168671]
["bitfinex-derivatives","SOLF0:USTF0",1750273907075,0.04592407,144.38,144.36,0.04618671]
["bitfinex-derivatives","SOLF0:USTF0",1750273907270,0.04592407,144.38,144.37,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750273907472,2.1771,144.42,144.36,0.04618671]
["bitfinex-derivatives","SOLF0:USTF0",1750273907867,6.9239,144.4,144.37,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750273908073,2.1771,144.42,144.36,0.04618671]
["bitfinex-derivatives","SOLF0:USTF0",1750273908273,6.9237,144.41,144.38,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750273908473,0.04745345,144.41,144.38,0.0463017]
["bitfinex-derivatives","SOLF0:USTF0",1750273909974,0.04745345,144.41,144.38,40.5063017]
["bitfinex-derivatives","SOLF0:USTF0",1750273910174,0.04745345,144.41,144.4,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750273910965,0.04745345,144.41,144.38,40.5063017]
["bitfinex-derivatives","SOLF0:USTF0",1750273911575,0.04745345,144.41,144.38,0.0463017]
["bitfinex-derivatives","SOLF0:USTF0",1750273911970,0.04745345,144.41,144.39,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750273912375,0.04745345,144.41,144.38,0.0463017]
["bitfinex-derivatives","SOLF0:USTF0",1750273913482,0.04745345,144.41,144.38,6.9708017]
["bitfinex-derivatives","SOLF0:USTF0",1750273913681,0.04745345,144.41,144.38,0.0463017]
["bitfinex-derivatives","SOLF0:USTF0",1750273914077,6.97085345,144.41,144.38,0.0463017]
["bitfinex-derivatives","SOLF0:USTF0",1750273914277,0.04745345,144.41,144.38,0.0463017]
["bitfinex-derivatives","SOLF0:USTF0",1750273915179,0.04745345,144.41,144.39,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750273915388,0.04745345,144.41,144.38,0.0463017]
["bitfinex-derivatives","SOLF0:USTF0",1750273915883,40.48745345,144.41,144.3,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1750273916073,6.9274,144.33,144.3,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1750273916274,4.5819,144.4,144.3,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1750273916675,6.9277,144.32,144.3,47.3686]
["bitfinex-derivatives","SOLF0:USTF0",1750273916874,6.9277,144.32,144.3,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1750273917077,6.97671233,144.32,144.3,40.48557464]
["bitfinex-derivatives","SOLF0:USTF0",1750273918084,0.04901233,144.32,144.31,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750273919887,0.04901233,144.32,144.3,47.41407464]
["bitfinex-derivatives","SOLF0:USTF0",1750273920072,0.04901233,144.32,144.3,40.48557464]
["bitfinex-derivatives","SOLF0:USTF0",1750273920277,6.9281,144.31,144.3,0.04557464]
["bitfinex-derivatives","SOLF0:USTF0",1750273920585,0.04901233,144.32,144.3,0.04557464]
["bitfinex-derivatives","SOLF0:USTF0",1750273920888,6.9281,144.31,144.3,0.04557464]
["bitfinex-derivatives","SOLF0:USTF0",1750273922374,0.04901233,144.32,144.3,0.04557464]
["bitfinex-derivatives","SOLF0:USTF0",1750273922983,0.04901233,144.32,144.31,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750273923180,0.04901233,144.32,144.3,0.04557464]
["bitfinex-derivatives","SOLF0:USTF0",1750273924182,0.04901233,144.32,144.24,638.78]
["bitfinex-derivatives","SOLF0:USTF0",1750273924385,6.9298,144.28,144.24,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1750273924584,2.302,144.33,144.24,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1750273925174,2.302,144.33,144.27,0.04517989]
["bitfinex-derivatives","SOLF0:USTF0",1750273925175,0.0467686,144.3,144.27,0.04517989]
["bitfinex-derivatives","SOLF0:USTF0",1750273925580,0.0467686,144.3,144.28,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750273926587,0.0467686,144.3,144.27,6.97497989]
["bitfinex-derivatives","SOLF0:USTF0",1750273927484,0.0467686,144.3,144.27,0.04517989]
["bitfinex-derivatives","SOLF0:USTF0",1750273928082,6.9296,144.28,144.27,0.04517989]
["bitfinex-derivatives","SOLF0:USTF0",1750273928391,0.0467686,144.3,144.21,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1750273928586,2.302,144.33,144.23,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750273928781,6.9308,144.26,144.23,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750273929087,40.46,144.3,144.21,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1750273929283,0.04864746,144.27,144.24,0.04932094]
["bitfinex-derivatives","SOLF0:USTF0",1750273930195,0.04864746,144.27,144.26,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750273930487,0.04864746,144.27,144.24,0.04932094]
["bitfinex-derivatives","SOLF0:USTF0",1750273931494,6.931,144.25,144.24,0.04932094]
["bitfinex-derivatives","SOLF0:USTF0",1750273933792,9.2915,144.26,144.24,0.04932094]
["bitfinex-derivatives","SOLF0:USTF0",1750273933994,2.3607,144.26,144.24,0.04932094]
["bitfinex-derivatives","SOLF0:USTF0",1750273934193,0.04864746,144.27,144.24,0.04932094]
["bitfinex-derivatives","SOLF0:USTF0",1750273934889,6.931,144.25,144.24,0.04932094]
["bitfinex-derivatives","SOLF0:USTF0",1750273935295,0.04864746,144.27,144.24,0.04932094]
["bitfinex-derivatives","SOLF0:USTF0",1750273935989,6.931,144.25,144.24,0.04932094]
["bitfinex-derivatives","SOLF0:USTF0",1750273936390,0.04864746,144.27,144.2,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750273936590,2.3767,144.29,144.2,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750273936892,6.9323,144.23,144.2,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750273937288,0.05247001,144.23,144.21,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750273937593,0.05247001,144.23,144.2,0.05005832]
["bitfinex-derivatives","SOLF0:USTF0",1750273938392,6.98467001,144.23,144.2,6.98325832]
["bitfinex-derivatives","SOLF0:USTF0",1750273938699,40.24,144.22,144.13,133.26182098]
["bitfinex-derivatives","SOLF0:USTF0",1750273938899,44.9178,144.22,144.13,133.26182098]
["bitfinex-derivatives","SOLF0:USTF0",1750273939198,44.9178,144.22,144.16,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750273939391,44.9178,144.22,144.13,133.26182098]
["bitfinex-derivatives","SOLF0:USTF0",1750273939697,6.9347,144.18,144.16,0.04984703]
["bitfinex-derivatives","SOLF0:USTF0",1750273940094,0.05285776,144.19,144.18,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750273940294,0.05285776,144.19,144.16,0.04984703]
["bitfinex-derivatives","SOLF0:USTF0",1750273941599,0.05285776,144.19,144.17,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1750273941786,40.24,144.25,144.21,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750273942397,40.24,144.25,144.2,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750273942798,6.9323,144.23,144.21,0.05244213]
["bitfinex-derivatives","SOLF0:USTF0",1750273943795,598.5,144.35,144.21,40.29244213]
["bitfinex-derivatives","SOLF0:USTF0",1750273943997,4.6734,144.32,144.21,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1750273944301,4.6734,144.32,144.25,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750273944602,4.6734,144.32,144.21,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1750273944898,6.9303,144.27,144.25,0.04792696]
["bitfinex-derivatives","SOLF0:USTF0",1750273945599,0.05287816,144.28,144.25,6.97892696]
["bitfinex-derivatives","SOLF0:USTF0",1750273945898,6.9303,144.27,144.25,0.04792696]
["bitfinex-derivatives","SOLF0:USTF0",1750273946290,0.05287816,144.28,144.25,0.04792696]
["bitfinex-derivatives","SOLF0:USTF0",1750273946898,6.93,144.27,144.25,0.04792696]
["bitfinex-derivatives","SOLF0:USTF0",1750273947400,6.9305,144.26,144.25,0.04792696]
["bitfinex-derivatives","SOLF0:USTF0",1750273947792,0.05287816,144.28,144.25,0.04792696]
["bitfinex-derivatives","SOLF0:USTF0",1750273948494,6.9305,144.26,144.25,0.04792696]
["bitfinex-derivatives","SOLF0:USTF0",1750273950700,6.9305,144.26,144.25,2.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750273953298,9.164,144.27,144.25,2.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750273953499,0.05287816,144.28,144.25,2.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750273953706,0.05287816,144.28,144.25,40.24002696]
["bitfinex-derivatives","SOLF0:USTF0",1750273953905,6.9274,144.33,144.3,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750273954704,6.9269,144.34,144.31,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750273954899,6.97148604,144.34,144.31,6.97708983]
["bitfinex-derivatives","SOLF0:USTF0",1750273955100,0.04458604,144.34,144.31,0.04898983]
["bitfinex-derivatives","SOLF0:USTF0",1750273955302,0.04458604,144.34,144.32,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1750273955506,0.04458604,144.34,144.31,0.04898983]
["bitfinex-derivatives","SOLF0:USTF0",1750273956401,6.9276,144.32,144.31,0.04898983]
["bitfinex-derivatives","SOLF0:USTF0",1750273956805,6.9299,144.28,144.26,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1750273956999,4.3827,144.33,144.24,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1750273957806,0.0487908,144.3,144.27,0.04690673]
["bitfinex-derivatives","SOLF0:USTF0",1750273958004,40.2887908,144.3,144.27,0.04690673]
["bitfinex-derivatives","SOLF0:USTF0",1750273958402,6.9296,144.28,144.27,0.04690673]
["bitfinex-derivatives","SOLF0:USTF0",1750273958807,40.2887908,144.3,144.27,0.04690673]
["bitfinex-derivatives","SOLF0:USTF0",1750273958808,0.0487908,144.3,144.27,0.04690673]
["bitfinex-derivatives","SOLF0:USTF0",1750273959010,6.9296,144.28,144.27,0.04690673]
["bitfinex-derivatives","SOLF0:USTF0",1750273960809,6.9293,144.29,144.27,0.04690673]
["bitfinex-derivatives","SOLF0:USTF0",1750273961003,0.0487908,144.3,144.27,0.04690673]
["bitfinex-derivatives","SOLF0:USTF0",1750273962912,6.9296,144.28,144.27,0.04690673]
["bitfinex-derivatives","SOLF0:USTF0",1750273964112,6.9296,144.28,144.27,6.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750273966418,40.0687908,144.3,144.19,46.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750273966618,40.02,144.3,144.19,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1750273967012,6.932,144.23,144.19,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1750273967213,40.02,144.3,144.19,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1750273967518,6.9319,144.24,144.23,0.04468044]
["bitfinex-derivatives","SOLF0:USTF0",1750273968423,6.9346,144.18,144.16,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1750273968625,4.7662,144.25,144.12,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1750273968837,638.82,144.24,144.07,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1750273969024,638.82,144.24,144.07,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750273969025,13.865,144.22,144.07,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750273969226,638.82,144.24,144.04,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1750273969425,6.9389,144.09,144.05,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750273969729,40.02,144.14,144.04,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1750273969932,40.02,144.13,144.04,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1750273970626,6.9392,144.08,144.07,0.04447094]
["bitfinex-derivatives","SOLF0:USTF0",1750273972423,6.9392,144.08,144.07,7.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750273972728,40.04,144.09,143.98,42.4201]
["bitfinex-derivatives","SOLF0:USTF0",1750273972921,40.04,144.09,143.98,44.6821]
["bitfinex-derivatives","SOLF0:USTF0",1750273973120,6.9414,144.04,143.98,44.6821]
["bitfinex-derivatives","SOLF0:USTF0",1750273973430,40.04,144.09,143.98,44.6821]
["bitfinex-derivatives","SOLF0:USTF0",1750273973630,0.0456389,144.05,144.02,0.04778604]
["bitfinex-derivatives","SOLF0:USTF0",1750273973832,6.9416,144.03,144.02,0.04778604]
["bitfinex-derivatives","SOLF0:USTF0",1750273974225,6.9416,144.03,144.02,8.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750273975822,4.5055,144.04,143.93,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750273976026,4.5055,144.04,143.92,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1750273976427,6.9446,143.97,143.92,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1750273976734,0.05331787,143.96,143.93,0.04462514]
["bitfinex-derivatives","SOLF0:USTF0",1750273977035,0.04710043,143.96,143.93,0.04503879]
["bitfinex-derivatives","SOLF0:USTF0",1750273977432,6.99210043,143.96,143.93,0.04503879]
["bitfinex-derivatives","SOLF0:USTF0",1750273977634,0.04710043,143.96,143.93,0.04503879]
["bitfinex-derivatives","SOLF0:USTF0",1750273978738,6.9459,143.95,143.93,0.04503879]
["bitfinex-derivatives","SOLF0:USTF0",1750273978936,0.04710043,143.96,143.93,0.04503879]
["bitfinex-derivatives","SOLF0:USTF0",1750273979236,6.99240043,143.96,143.93,0.04503879]
["bitfinex-derivatives","SOLF0:USTF0",1750273979940,6.9459,143.94,143.93,0.04503879]
["bitfinex-derivatives","SOLF0:USTF0",1750273980237,6.9459,143.94,143.88,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1750273980238,6.9474,143.91,143.88,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1750273980542,40.06,143.95,143.87,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750273980843,2.304,143.98,143.87,42.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750273981043,40.08,144.02,143.87,185.5466]
["bitfinex-derivatives","SOLF0:USTF0",1750273981345,0.04916782,143.96,143.95,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750273981636,0.04991629,143.97,143.94,0.05265584]
["bitfinex-derivatives","SOLF0:USTF0",1750273981828,2.304,144.04,143.94,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1750273982739,0.04451975,144.0,143.98,0.05258127]
["bitfinex-derivatives","SOLF0:USTF0",1750273983543,6.98791975,144.0,143.98,0.05258127]
["bitfinex-derivatives","SOLF0:USTF0",1750273983841,0.04451975,144.0,143.98,0.05258127]
["bitfinex-derivatives","SOLF0:USTF0",1750273985239,0.04451975,144.0,143.99,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750273985630,0.04451975,144.0,143.98,0.05258127]
["bitfinex-derivatives","SOLF0:USTF0",1750273985835,0.04451975,144.0,143.9,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1750273986036,14.98699295,143.99,143.9,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1750273986238,14.98699295,143.97,143.88,2.3722]
["bitfinex-derivatives","SOLF0:USTF0",1750273986939,0.0514148,143.94,143.91,0.04620369]
["bitfinex-derivatives","SOLF0:USTF0",1750273987341,0.0514148,143.94,143.91,6.99340369]
["bitfinex-derivatives","SOLF0:USTF0",1750273987541,0.0514148,143.94,143.91,0.04620369]
["bitfinex-derivatives","SOLF0:USTF0",1750273987742,6.9468,143.93,143.91,0.04620369]
["bitfinex-derivatives","SOLF0:USTF0",1750273987943,0.0514148,143.94,143.91,0.04620369]
["bitfinex-derivatives","SOLF0:USTF0",1750273988342,40.1314148,143.94,143.91,0.04620369]
["bitfinex-derivatives","SOLF0:USTF0",1750273988639,6.9469,143.92,143.91,0.04620369]
["bitfinex-derivatives","SOLF0:USTF0",1750273990741,0.0514148,143.94,143.91,0.04620369]
["bitfinex-derivatives","SOLF0:USTF0",1750273991144,0.0514148,143.94,143.91,6.99330369]
["bitfinex-derivatives","SOLF0:USTF0",1750273991344,0.0514148,143.94,143.91,0.04620369]
["bitfinex-derivatives","SOLF0:USTF0",1750273991547,0.0514148,143.94,143.91,54.93319664]
["bitfinex-derivatives","SOLF0:USTF0",1750273991740,44.4503,144.0,143.94,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750273992144,44.4503,144.0,143.91,54.88699295]
["bitfinex-derivatives","SOLF0:USTF0",1750273992345,44.4503,144.0,143.95,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750273992543,44.4503,144.0,143.91,54.88699295]
["bitfinex-derivatives","SOLF0:USTF0",1750273992743,44.4503,144.0,143.94,0.05173591]
["bitfinex-derivatives","SOLF0:USTF0",1750273992744,0.0485168,143.97,143.94,0.05173591]
["bitfinex-derivatives","SOLF0:USTF0",1750273994353,6.9453,143.96,143.94,0.05173591]
["bitfinex-derivatives","SOLF0:USTF0",1750273994850,6.9454,143.95,143.94,0.05173591]
["bitfinex-derivatives","SOLF0:USTF0",1750273996152,0.0485168,143.97,143.94,0.05173591]
["bitfinex-derivatives","SOLF0:USTF0",1750273996543,6.9454,143.95,143.94,0.05173591]
["bitfinex-derivatives","SOLF0:USTF0",1750273997353,0.0485168,143.97,143.94,39.97173591]
["bitfinex-derivatives","SOLF0:USTF0",1750273997548,0.0485168,143.97,143.95,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750273997743,0.0485168,143.97,143.94,39.97173591]
["bitfinex-derivatives","SOLF0:USTF0",1750273997948,0.0485168,143.97,143.94,42.29883591]
["bitfinex-derivatives","SOLF0:USTF0",1750273998149,0.0485168,143.97,143.96,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750273998952,0.0485168,143.97,143.94,42.29883591]
["bitfinex-derivatives","SOLF0:USTF0",1750273999453,0.0485168,143.97,143.95,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750274001154,0.0485168,143.97,143.94,42.29883591]
["bitfinex-derivatives","SOLF0:USTF0",1750274001861,0.0485168,143.97,143.96,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750274002253,39.92,144.03,143.95,14.98699295]
["bitfinex-derivatives","SOLF0:USTF0",1750274005355,0.04460505,144.13,144.12,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750274005762,39.9,144.19,144.11,14.98699295]
["bitfinex-derivatives","SOLF0:USTF0",1750274005954,46.8525,144.22,144.13,14.98699295]
["bitfinex-derivatives","SOLF0:USTF0",1750274006352,14.98699295,144.21,144.12,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1750274006856,39.9,144.26,144.2,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750274007059,39.9,144.27,144.17,54.88699295]
["bitfinex-derivatives","SOLF0:USTF0",1750274007260,2.3845,144.28,144.19,14.98699295]
["bitfinex-derivatives","SOLF0:USTF0",1750274007463,6.9326,144.22,144.18,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1750274007656,1.2066365,144.32,144.21,14.98699295]
["bitfinex-derivatives","SOLF0:USTF0",1750274007863,2.2894,144.36,144.25,14.98699295]
["bitfinex-derivatives","SOLF0:USTF0",1750274008055,14.98699295,144.35,144.25,14.98699295]
["bitfinex-derivatives","SOLF0:USTF0",1750274008258,0.0472664,144.32,144.29,0.044741]
["bitfinex-derivatives","SOLF0:USTF0",1750274008451,6.9748664,144.32,144.29,0.044741]
["bitfinex-derivatives","SOLF0:USTF0",1750274008657,0.0472664,144.32,144.29,0.044741]
["bitfinex-derivatives","SOLF0:USTF0",1750274009652,6.9303,144.27,144.22,21.91939295]
["bitfinex-derivatives","SOLF0:USTF0",1750274009857,14.98699295,144.31,144.22,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1750274010058,14.98699295,144.29,144.19,61.89069295]
["bitfinex-derivatives","SOLF0:USTF0",1750274010259,6.9305,144.26,144.2,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750274010455,44.64,144.32,144.19,61.89069295]
["bitfinex-derivatives","SOLF0:USTF0",1750274010656,44.64,144.32,144.24,0.05103185]
["bitfinex-derivatives","SOLF0:USTF0",1750274010863,0.04501779,144.27,144.24,0.05103185]
["bitfinex-derivatives","SOLF0:USTF0",1750274011156,2.2894,144.36,144.25,14.98699295]
["bitfinex-derivatives","SOLF0:USTF0",1750274011361,2.2894,144.36,144.28,14.98699295]
["bitfinex-derivatives","SOLF0:USTF0",1750274011755,44.64,144.43,144.32,14.98699295]
["bitfinex-derivatives","SOLF0:USTF0",1750274012157,0.05233222,144.38,144.36,0.04869187]
["bitfinex-derivatives","SOLF0:USTF0",1750274012853,51.5904,144.47,144.36,15.03568482]
["bitfinex-derivatives","SOLF0:USTF0",1750274013055,51.5904,144.47,144.36,14.98699295]
["bitfinex-derivatives","SOLF0:USTF0",1750274013251,6.9227,144.43,144.37,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750274013452,51.5904,144.47,144.4,14.98699295]
["bitfinex-derivatives","SOLF0:USTF0",1750274013656,49.1995,144.47,144.4,14.98699295]
["bitfinex-derivatives","SOLF0:USTF0",1750274013964,0.04597735,144.45,144.42,0.05151506]
["bitfinex-derivatives","SOLF0:USTF0",1750274014364,2.2925,144.53,144.44,14.98699295]
["bitfinex-derivatives","SOLF0:USTF0",1750274014766,44.62,144.55,144.44,14.98699295]
["bitfinex-derivatives","SOLF0:USTF0",1750274014965,44.62,144.55,144.46,14.98699295]
["bitfinex-derivatives","SOLF0:USTF0",1750274015163,44.62,144.55,144.43,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1750274015164,44.62,144.55,144.44,14.98699295]
["bitfinex-derivatives","SOLF0:USTF0",1750274015360,0.04728106,144.51,144.48,0.05103602]
["bitfinex-derivatives","SOLF0:USTF0",1750274015560,0.04486822,144.51,144.48,0.04976207]
["bitfinex-derivatives","SOLF0:USTF0",1750274015765,0.04486822,144.51,144.48,15.03675502]
["bitfinex-derivatives","SOLF0:USTF0",1750274015959,46.9125,144.58,144.48,15.03675502]
["bitfinex-derivatives","SOLF0:USTF0",1750274016163,46.9125,144.58,144.48,14.98699295]
["bitfinex-derivatives","SOLF0:USTF0",1750274016766,61.89949295,144.58,144.48,14.98699295]
["bitfinex-derivatives","SOLF0:USTF0",1750274016969,0.04551161,144.54,144.52,0.05220225]
["bitfinex-derivatives","SOLF0:USTF0",1750274017164,0.0462073,144.54,144.52,0.04902298]
["bitfinex-derivatives","SOLF0:USTF0",1750274017360,6.9122,144.65,144.52,21.95601593]
["bitfinex-derivatives","SOLF0:USTF0",1750274017562,49.16,144.74,144.51,162.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750274017869,6.7648,144.76,144.64,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750274018070,6.9088,144.72,144.66,14.84672448]
["bitfinex-derivatives","SOLF0:USTF0",1750274018268,0.05069564,144.7,144.68,0.05211521]
["bitfinex-derivatives","SOLF0:USTF0",1750274018769,6.96029564,144.7,144.68,0.05211521]
["bitfinex-derivatives","SOLF0:USTF0",1750274019067,0.05069564,144.7,144.68,0.05211521]
["bitfinex-derivatives","SOLF0:USTF0",1750274019564,6.08911447,144.77,144.68,0.05211521]
["bitfinex-derivatives","SOLF0:USTF0",1750274019767,6.907,144.76,144.66,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1750274019967,6.08911447,144.77,144.66,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1750274020169,6.08911447,144.77,144.68,14.84007155]
["bitfinex-derivatives","SOLF0:USTF0",1750274020364,6.08911447,144.77,144.71,0.05232359]
["bitfinex-derivatives","SOLF0:USTF0",1750274020571,0.05172976,144.74,144.71,0.05232359]
["bitfinex-derivatives","SOLF0:USTF0",1750274021370,6.08911447,144.77,144.73,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750274021566,2.39994653,144.77,144.74,14.82608599]
["bitfinex-derivatives","SOLF0:USTF0",1750274021766,2.39994653,144.77,144.75,14.82251425]
["bitfinex-derivatives","SOLF0:USTF0",1750274021962,2.39994653,144.77,144.76,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750274022167,2.39994653,144.77,144.76,21.72911425]
["bitfinex-derivatives","SOLF0:USTF0",1750274022361,5.1e-05,144.78,144.77,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750274022562,5.1e-05,144.78,144.77,60.0061]
["bitfinex-derivatives","SOLF0:USTF0",1750274022761,4.6563,144.88,144.77,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1750274022961,6.9019,144.86,144.8,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750274023268,4.6563,144.88,144.79,14.82251425]
["bitfinex-derivatives","SOLF0:USTF0",1750274023463,6.9043,144.81,144.72,600.3345]
["bitfinex-derivatives","SOLF0:USTF0",1750274023674,0.04924661,144.78,144.75,0.04769367]
["bitfinex-derivatives","SOLF0:USTF0",1750274025277,0.04924661,144.78,144.75,6.95469367]
["bitfinex-derivatives","SOLF0:USTF0",1750274025469,0.04924661,144.78,144.75,0.04769367]
["bitfinex-derivatives","SOLF0:USTF0",1750274026277,0.04924661,144.78,144.76,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750274026464,0.04924661,144.78,144.75,0.04769367]
["bitfinex-derivatives","SOLF0:USTF0",1750274026866,0.04924661,144.78,144.76,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750274027077,0.04924661,144.78,144.75,0.04769367]
["bitfinex-derivatives","SOLF0:USTF0",1750274027473,0.04924661,144.78,144.75,14.87231954]
["bitfinex-derivatives","SOLF0:USTF0",1750274027672,4.6563,144.88,144.75,6.94769367]
["bitfinex-derivatives","SOLF0:USTF0",1750274027871,4.6563,144.88,144.8,14.82462587]
["bitfinex-derivatives","SOLF0:USTF0",1750274028074,4.6563,144.88,144.82,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750274028472,6.9019,144.86,144.8,61.7043]
["bitfinex-derivatives","SOLF0:USTF0",1750274028678,0.04357349,144.84,144.82,0.04806793]
["bitfinex-derivatives","SOLF0:USTF0",1750274029071,6.9033,144.83,144.82,0.04806793]
["bitfinex-derivatives","SOLF0:USTF0",1750274029876,0.04357349,144.84,144.82,0.04806793]
["bitfinex-derivatives","SOLF0:USTF0",1750274030677,6.9041,144.82,144.77,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1750274030873,14.82462587,144.82,144.73,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1750274031271,14.82462587,144.8,144.73,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1750274031678,0.0435969,144.78,144.77,14.83107871]
["bitfinex-derivatives","SOLF0:USTF0",1750274031880,0.04827023,144.79,144.77,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1750274032077,0.04450976,144.79,144.77,54.8038588]
["bitfinex-derivatives","SOLF0:USTF0",1750274032281,2.3948,144.89,144.77,61.7038588]
["bitfinex-derivatives","SOLF0:USTF0",1750274032481,57.0485,144.91,144.8,14.83107871]
["bitfinex-derivatives","SOLF0:USTF0",1750274032777,57.0485,144.91,144.77,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1750274032971,71.87957871,144.91,144.8,14.83107871]
["bitfinex-derivatives","SOLF0:USTF0",1750274033167,57.0485,144.91,144.82,14.83107871]
["bitfinex-derivatives","SOLF0:USTF0",1750274033373,0.04713166,144.88,144.85,0.0496479]
["bitfinex-derivatives","SOLF0:USTF0",1750274034267,2.1711,144.99,144.87,14.83107871]
["bitfinex-derivatives","SOLF0:USTF0",1750274034573,6.04191203,145.01,144.95,14.83107871]
["bitfinex-derivatives","SOLF0:USTF0",1750274034971,6.04191203,145.01,144.94,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1750274034972,6.04191203,145.01,144.98,14.83107871]
["bitfinex-derivatives","SOLF0:USTF0",1750274035167,1.20035183,145.08,145.0,14.83107871]
["bitfinex-derivatives","SOLF0:USTF0",1750274035374,14.83107871,145.13,145.02,14.83107871]
["bitfinex-derivatives","SOLF0:USTF0",1750274035678,54.74,145.14,145.06,0.04998292]
["bitfinex-derivatives","SOLF0:USTF0",1750274035869,56.9283,145.14,145.06,0.04998292]
["bitfinex-derivatives","SOLF0:USTF0",1750274036667,1.19948298,145.18,145.09,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750274036872,597.83107871,145.3,145.09,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750274036873,54.74,145.21,145.12,0.04797209]
["bitfinex-derivatives","SOLF0:USTF0",1750274037075,6.887,145.18,145.15,0.04383525]
["bitfinex-derivatives","SOLF0:USTF0",1750274037276,54.74,145.23,145.15,0.05309448]
["bitfinex-derivatives","SOLF0:USTF0",1750274037474,7.19363468,145.25,145.18,0.0451792]
["bitfinex-derivatives","SOLF0:USTF0",1750274037782,5.99470958,145.25,145.2,0.04886465]
["bitfinex-derivatives","SOLF0:USTF0",1750274037982,5.99470958,145.25,145.21,0.04470904]
["bitfinex-derivatives","SOLF0:USTF0",1750274038280,5.99470958,145.25,145.18,14.83107871]
["bitfinex-derivatives","SOLF0:USTF0",1750274038281,5.99470958,145.25,145.22,0.04649305]
["bitfinex-derivatives","SOLF0:USTF0",1750274039170,6.8843,145.24,145.16,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750274039370,14.83107871,145.24,145.11,596.3]
["bitfinex-derivatives","SOLF0:USTF0",1750274039574,14.83107871,145.22,145.11,611.13107871]
["bitfinex-derivatives","SOLF0:USTF0",1750274039771,14.83107871,145.2,145.11,596.3]
["bitfinex-derivatives","SOLF0:USTF0",1750274040283,0.0452676,145.17,145.14,0.0447531]
["bitfinex-derivatives","SOLF0:USTF0",1750274040483,0.0441546,145.17,145.14,0.04355623]
["bitfinex-derivatives","SOLF0:USTF0",1750274040880,0.0441546,145.17,145.06,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1750274041079,58.38,145.19,145.07,24.27764162]
["bitfinex-derivatives","SOLF0:USTF0",1750274041377,58.38,145.2,145.08,24.27764162]
["bitfinex-derivatives","SOLF0:USTF0",1750274041584,24.27764162,145.18,145.06,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1750274041886,0.0480087,145.13,145.11,0.0437773]
["bitfinex-derivatives","SOLF0:USTF0",1750274042476,0.0480087,145.13,145.12,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750274042676,0.00445247,145.13,145.11,0.0437773]
["bitfinex-derivatives","SOLF0:USTF0",1750274043279,0.00445247,145.13,145.02,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1750274043582,24.27764162,145.13,145.02,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1750274043783,58.38,145.15,145.02,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1750274044084,24.27764162,145.14,145.02,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1750274044276,0.04682294,145.09,145.07,0.05254107]
["bitfinex-derivatives","SOLF0:USTF0",1750274045286,24.27764162,145.08,144.97,656.5858]
["bitfinex-derivatives","SOLF0:USTF0",1750274045487,65.2511,145.09,144.97,656.5858]
["bitfinex-derivatives","SOLF0:USTF0",1750274045787,58.36,145.09,144.98,24.27764162]
["bitfinex-derivatives","SOLF0:USTF0",1750274045980,24.27764162,145.12,144.98,24.27764162]
["bitfinex-derivatives","SOLF0:USTF0",1750274046178,0.05237493,145.06,145.04,0.05262153]
["bitfinex-derivatives","SOLF0:USTF0",1750274046486,0.05036954,145.06,145.04,0.05020005]
["bitfinex-derivatives","SOLF0:USTF0",1750274046685,0.05036954,145.06,145.05,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750274047084,0.05036954,145.06,145.04,0.05020005]
["bitfinex-derivatives","SOLF0:USTF0",1750274047681,0.05036954,145.06,144.98,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1750274047886,24.30988593,145.07,144.98,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1750274048191,24.30988593,145.07,144.94,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1750274048487,26.49618593,145.07,144.94,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1750274048681,0.0449761,145.02,144.99,0.04501955]
["bitfinex-derivatives","SOLF0:USTF0",1750274053999,0.0449761,145.02,144.99,60.28501955]
["bitfinex-derivatives","SOLF0:USTF0",1750274054296,24.30787465,145.12,145.01,24.30787465]
["bitfinex-derivatives","SOLF0:USTF0",1750274054603,84.52904674,145.14,145.01,24.28904674]
["bitfinex-derivatives","SOLF0:USTF0",1750274055093,0.04347283,145.08,145.06,0.04551696]
["bitfinex-derivatives","SOLF0:USTF0",1750274055282,0.05037819,145.08,145.06,0.04709175]
["bitfinex-derivatives","SOLF0:USTF0",1750274057688,0.05037819,145.08,145.06,6.93919175]
["bitfinex-derivatives","SOLF0:USTF0",1750274057896,0.05037819,145.08,145.06,0.04709175]
["bitfinex-derivatives","SOLF0:USTF0",1750274058394,60.24,145.18,145.06,24.33613849]
["bitfinex-derivatives","SOLF0:USTF0",1750274058594,60.24,145.18,145.06,24.28904674]
["bitfinex-derivatives","SOLF0:USTF0",1750274058803,60.24,145.18,145.09,24.28904674]
["bitfinex-derivatives","SOLF0:USTF0",1750274058994,2.3821,145.19,145.09,84.52904674]
["bitfinex-derivatives","SOLF0:USTF0",1750274059499,0.0483051,145.15,145.13,0.04861031]
["bitfinex-derivatives","SOLF0:USTF0",1750274060091,5.99470958,145.25,145.13,0.04861031]
["bitfinex-derivatives","SOLF0:USTF0",1750274060092,5.99470958,145.25,145.14,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1750274060293,5.99470958,145.25,145.18,24.28904674]
["bitfinex-derivatives","SOLF0:USTF0",1750274060698,5.99470958,145.25,145.15,2.258]
["bitfinex-derivatives","SOLF0:USTF0",1750274060888,5.99470958,145.25,145.18,24.28904674]
["bitfinex-derivatives","SOLF0:USTF0",1750274061197,0.04756071,145.23,145.2,0.04419853]
["bitfinex-derivatives","SOLF0:USTF0",1750274061393,6.071e-05,145.23,145.2,0.04419853]
["bitfinex-derivatives","SOLF0:USTF0",1750274061599,6.071e-05,145.23,145.21,24.22195862]
["bitfinex-derivatives","SOLF0:USTF0",1750274061787,6.071e-05,145.23,145.22,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750274063598,7.029e-05,145.25,145.24,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750274063795,7.029e-05,145.25,145.24,91.32585862]
["bitfinex-derivatives","SOLF0:USTF0",1750274063995,6.8783,145.36,145.24,91.32195862]
["bitfinex-derivatives","SOLF0:USTF0",1750274064192,7.1151,145.38,145.27,24.22195862]
["bitfinex-derivatives","SOLF0:USTF0",1750274064402,7.1151,145.38,145.31,0.05030996]
["bitfinex-derivatives","SOLF0:USTF0",1750274064900,4.7317,145.38,145.31,0.05030996]
["bitfinex-derivatives","SOLF0:USTF0",1750274065200,60.18,145.45,145.31,0.05030996]
["bitfinex-derivatives","SOLF0:USTF0",1750274065403,84.36360019,145.45,145.37,0.05130407]
["bitfinex-derivatives","SOLF0:USTF0",1750274065598,84.36360019,145.45,145.4,0.0457811]
["bitfinex-derivatives","SOLF0:USTF0",1750274066194,6.8758,145.41,145.4,8.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274066400,24.18360019,145.41,145.27,86.69580019]
["bitfinex-derivatives","SOLF0:USTF0",1750274066600,1.1971516,145.45,145.27,62.5122]
["bitfinex-derivatives","SOLF0:USTF0",1750274066905,24.16833673,145.53,145.39,24.16833673]
["bitfinex-derivatives","SOLF0:USTF0",1750274067106,24.16833673,145.53,145.39,84.34833673]
["bitfinex-derivatives","SOLF0:USTF0",1750274067401,0.04427542,145.46,145.45,24.15777264]
["bitfinex-derivatives","SOLF0:USTF0",1750274067706,1.19688397,145.55,145.45,24.15777264]
["bitfinex-derivatives","SOLF0:USTF0",1750274068098,4.7314,145.57,145.44,0.05292634]
["bitfinex-derivatives","SOLF0:USTF0",1750274068306,6.8705,145.53,145.46,31.03107264]
["bitfinex-derivatives","SOLF0:USTF0",1750274068500,4.7314,145.57,145.46,31.03107264]
["bitfinex-derivatives","SOLF0:USTF0",1750274068699,4.7314,145.57,145.44,0.05292634]
["bitfinex-derivatives","SOLF0:USTF0",1750274068901,26.53577264,145.57,145.44,0.05292634]
["bitfinex-derivatives","SOLF0:USTF0",1750274069102,62.538,145.57,145.44,24.20321816]
["bitfinex-derivatives","SOLF0:USTF0",1750274069407,62.538,145.57,145.44,24.19239491]
["bitfinex-derivatives","SOLF0:USTF0",1750274069699,62.538,145.57,145.44,0.05292634]
["bitfinex-derivatives","SOLF0:USTF0",1750274070005,62.538,145.57,145.45,24.13946857]
["bitfinex-derivatives","SOLF0:USTF0",1750274070301,86.68411492,145.57,145.44,0.05292634]
["bitfinex-derivatives","SOLF0:USTF0",1750274070497,60.16,145.52,145.44,0.05292634]
["bitfinex-derivatives","SOLF0:USTF0",1750274070696,24.14611492,145.51,145.44,0.05292634]
["bitfinex-derivatives","SOLF0:USTF0",1750274070897,4.4927,145.51,145.44,0.05292634]
["bitfinex-derivatives","SOLF0:USTF0",1750274071105,3.57441077,145.57,145.44,24.19846814]
["bitfinex-derivatives","SOLF0:USTF0",1750274071301,2.378,145.57,145.47,24.1455418]
["bitfinex-derivatives","SOLF0:USTF0",1750274071501,20.84,145.86,145.49,27.4869]
["bitfinex-derivatives","SOLF0:USTF0",1750274071701,20.84,145.92,145.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750274071898,62.12,145.92,145.74,24.1455418]
["bitfinex-derivatives","SOLF0:USTF0",1750274072100,24.1455418,145.96,145.75,833.11127361]
["bitfinex-derivatives","SOLF0:USTF0",1750274072305,1.19448068,145.87,145.84,0.04618822]
["bitfinex-derivatives","SOLF0:USTF0",1750274072503,1.19448068,145.87,145.84,0.05020844]
["bitfinex-derivatives","SOLF0:USTF0",1750274072804,86.2655418,145.96,145.84,0.05020844]
["bitfinex-derivatives","SOLF0:USTF0",1750274073000,2.2098,145.99,145.89,0.04542961]
["bitfinex-derivatives","SOLF0:USTF0",1750274073200,2.2098,145.99,145.81,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1750274073201,24.1455418,145.97,145.82,24.1455418]
["bitfinex-derivatives","SOLF0:USTF0",1750274073597,2.2098,145.99,145.82,24.1455418]
["bitfinex-derivatives","SOLF0:USTF0",1750274073799,24.1455418,145.97,145.82,24.1455418]
["bitfinex-derivatives","SOLF0:USTF0",1750274073994,62.04,145.98,145.85,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1750274074196,62.04,145.98,145.82,24.1455418]
["bitfinex-derivatives","SOLF0:USTF0",1750274074402,0.04612856,145.91,145.89,0.04909981]
["bitfinex-derivatives","SOLF0:USTF0",1750274074597,0.04612856,145.91,145.89,0.04452597]
["bitfinex-derivatives","SOLF0:USTF0",1750274075102,0.00077242,145.91,145.89,0.04452597]
["bitfinex-derivatives","SOLF0:USTF0",1750274076103,0.00077242,145.91,145.9,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750274077704,0.00077242,145.91,145.89,6.89772597]
["bitfinex-derivatives","SOLF0:USTF0",1750274078005,0.00077242,145.91,145.89,0.04452597]
["bitfinex-derivatives","SOLF0:USTF0",1750274078210,0.00077242,145.91,145.9,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750274078404,0.00077242,145.91,145.89,0.04452597]
["bitfinex-derivatives","SOLF0:USTF0",1750274079307,0.00077242,145.91,145.79,24.1455418]
["bitfinex-derivatives","SOLF0:USTF0",1750274079506,88.3655418,145.93,145.79,88.3255418]
["bitfinex-derivatives","SOLF0:USTF0",1750274079709,64.22,145.93,145.82,24.1455418]
["bitfinex-derivatives","SOLF0:USTF0",1750274080007,64.22,145.93,145.79,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1750274080207,24.1455418,145.91,145.79,88.3255418]
["bitfinex-derivatives","SOLF0:USTF0",1750274080408,0.04529839,145.86,145.84,0.04960032]
["bitfinex-derivatives","SOLF0:USTF0",1750274081011,0.04529839,145.86,145.85,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750274081311,0.04529839,145.86,145.84,0.04960032]
["bitfinex-derivatives","SOLF0:USTF0",1750274081506,0.04529839,145.86,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750274081707,88.20638871,145.87,145.73,24.02638871]
["bitfinex-derivatives","SOLF0:USTF0",1750274081912,6.8551,145.85,145.72,88.20638871]
["bitfinex-derivatives","SOLF0:USTF0",1750274082114,88.20638871,145.87,145.72,88.20638871]
["bitfinex-derivatives","SOLF0:USTF0",1750274082411,6.8569,145.82,145.72,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1750274082708,0.0446066,145.78,145.76,0.04716566]
["bitfinex-derivatives","SOLF0:USTF0",1750274082908,0.05162749,145.78,145.76,0.052305]
["bitfinex-derivatives","SOLF0:USTF0",1750274083714,0.05162749,145.78,145.77,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750274084210,4.5166,145.86,145.82,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750274084414,24.02638871,145.91,145.78,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1750274084714,24.02638871,145.91,145.8,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750274085214,64.16,145.92,145.78,88.18638871]
["bitfinex-derivatives","SOLF0:USTF0",1750274085215,24.02638871,145.9,145.78,88.18638871]
["bitfinex-derivatives","SOLF0:USTF0",1750274085412,0.04327122,145.85,145.83,0.05280421]
["bitfinex-derivatives","SOLF0:USTF0",1750274085803,0.04327122,145.85,145.75,24.02638871]
["bitfinex-derivatives","SOLF0:USTF0",1750274086006,64.14,145.86,145.74,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1750274086207,24.02638871,145.84,145.72,88.16638871]
["bitfinex-derivatives","SOLF0:USTF0",1750274086408,24.02638871,145.84,145.72,95.02748871]
["bitfinex-derivatives","SOLF0:USTF0",1750274086614,6.8578,145.8,145.72,88.16638871]
["bitfinex-derivatives","SOLF0:USTF0",1750274086811,0.0499873,145.77,145.75,0.04540921]
["bitfinex-derivatives","SOLF0:USTF0",1750274087714,6.8601,145.75,145.68,592.9]
["bitfinex-derivatives","SOLF0:USTF0",1750274088012,64.14,145.8,145.63,24.02638871]
["bitfinex-derivatives","SOLF0:USTF0",1750274088319,24.02638871,145.71,145.56,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1750274088615,64.14,145.7,145.61,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750274088818,0.05167935,145.67,145.64,0.0477459]
["bitfinex-derivatives","SOLF0:USTF0",1750274089914,6.8645,145.65,145.64,0.0477459]
["bitfinex-derivatives","SOLF0:USTF0",1750274090423,0.05167935,145.67,145.62,24.08741668]
["bitfinex-derivatives","SOLF0:USTF0",1750274090619,2.3653,145.73,145.64,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750274091122,6.8626,145.7,145.64,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750274091320,0.05129724,145.68,145.66,0.04679285]
["bitfinex-derivatives","SOLF0:USTF0",1750274092319,6.8636,145.67,145.66,0.04679285]
["bitfinex-derivatives","SOLF0:USTF0",1750274093219,6.8643,145.66,145.6,30.9543215]
["bitfinex-derivatives","SOLF0:USTF0",1750274093518,88.2475215,145.68,145.56,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1750274093713,6.8658,145.63,145.56,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1750274093918,24.0875215,145.67,145.56,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1750274094215,0.04471318,145.63,145.6,0.05172345]
["bitfinex-derivatives","SOLF0:USTF0",1750274094718,0.04471318,145.63,145.52,683.0947215]
["bitfinex-derivatives","SOLF0:USTF0",1750274094917,24.0875215,145.67,145.52,683.0947215]
["bitfinex-derivatives","SOLF0:USTF0",1750274095321,6.8663,145.62,145.52,683.0947215]
["bitfinex-derivatives","SOLF0:USTF0",1750274095519,0.04773497,145.58,145.56,0.0460849]
["bitfinex-derivatives","SOLF0:USTF0",1750274096116,3.497e-05,145.58,145.57,24.0875215]
["bitfinex-derivatives","SOLF0:USTF0",1750274096318,3.497e-05,145.58,145.57,24.09909186]
["bitfinex-derivatives","SOLF0:USTF0",1750274096522,3.497e-05,145.58,145.57,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750274096812,3.497e-05,145.58,145.56,0.0460849]
["bitfinex-derivatives","SOLF0:USTF0",1750274098312,3.497e-05,145.58,145.47,90.46850209]
["bitfinex-derivatives","SOLF0:USTF0",1750274098516,24.12420209,145.6,145.47,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1750274098711,2.1544,145.59,145.47,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1750274099213,2.1544,145.59,145.52,0.04464692]
["bitfinex-derivatives","SOLF0:USTF0",1750274099419,0.04936231,145.54,145.52,0.04464692]
["bitfinex-derivatives","SOLF0:USTF0",1750274100214,6.91906231,145.54,145.52,0.04464692]
["bitfinex-derivatives","SOLF0:USTF0",1750274100416,24.1735644,145.54,145.41,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1750274100616,24.12420209,145.54,145.41,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1750274100816,2.2744,145.53,145.47,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750274101117,2.2744,145.53,145.42,24.12420209]
["bitfinex-derivatives","SOLF0:USTF0",1750274101322,0.04914822,145.49,145.46,0.04787628]
["bitfinex-derivatives","SOLF0:USTF0",1750274102023,0.04914822,145.49,145.48,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750274102323,657.3,145.56,145.46,0.04787628]
["bitfinex-derivatives","SOLF0:USTF0",1750274102519,2.1544,145.59,145.48,24.12420209]
["bitfinex-derivatives","SOLF0:USTF0",1750274102823,2.1544,145.59,145.51,24.12420209]
["bitfinex-derivatives","SOLF0:USTF0",1750274103416,0.05222484,145.56,145.54,0.05055032]
["bitfinex-derivatives","SOLF0:USTF0",1750274104623,0.05222484,145.56,145.55,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750274104828,64.22,145.63,145.54,24.17475241]
["bitfinex-derivatives","SOLF0:USTF0",1750274105124,64.22,145.63,145.54,24.12420209]
["bitfinex-derivatives","SOLF0:USTF0",1750274105323,64.22,145.63,145.49,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1750274105517,64.22,145.63,145.57,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750274105715,0.05264666,145.61,145.59,0.04978917]
["bitfinex-derivatives","SOLF0:USTF0",1750274107120,0.05264666,145.61,145.6,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750274107915,24.12420209,145.76,145.6,94.18420209]
["bitfinex-derivatives","SOLF0:USTF0",1750274108115,4.3664,145.76,145.6,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1750274108426,24.12420209,145.69,145.56,593.26]
["bitfinex-derivatives","SOLF0:USTF0",1750274108631,24.12420209,145.66,145.53,87.32420209]
["bitfinex-derivatives","SOLF0:USTF0",1750274108928,0.04504214,145.61,145.58,0.04505364]
["bitfinex-derivatives","SOLF0:USTF0",1750274109137,6.8674,145.59,145.58,0.04702613]
["bitfinex-derivatives","SOLF0:USTF0",1750274109321,0.04562626,145.61,145.52,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750274109523,87.32420209,145.62,145.49,617.38420209]
["bitfinex-derivatives","SOLF0:USTF0",1750274109718,6.8689,145.56,145.49,617.38420209]
["bitfinex-derivatives","SOLF0:USTF0",1750274109931,87.32420209,145.62,145.53,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750274110132,63.2,145.62,145.49,617.38420209]
["bitfinex-derivatives","SOLF0:USTF0",1750274110334,0.04807415,145.57,145.54,0.04589242]
["bitfinex-derivatives","SOLF0:USTF0",1750274111337,24.17227624,145.57,145.44,87.32420209]
["bitfinex-derivatives","SOLF0:USTF0",1750274111631,63.2,145.62,145.5,24.12420209]
["bitfinex-derivatives","SOLF0:USTF0",1750274112134,24.12420209,145.6,145.47,24.12420209]
["bitfinex-derivatives","SOLF0:USTF0",1750274112333,0.04473847,145.55,145.52,0.04404838]
["bitfinex-derivatives","SOLF0:USTF0",1750274112730,6.8702,145.53,145.52,0.04404838]
["bitfinex-derivatives","SOLF0:USTF0",1750274113138,24.11743844,145.66,145.52,31.04148682]
["bitfinex-derivatives","SOLF0:USTF0",1750274113331,69.27924033,145.73,145.56,24.10647159]
["bitfinex-derivatives","SOLF0:USTF0",1750274113536,2.1581,145.72,145.6,24.09553291]
["bitfinex-derivatives","SOLF0:USTF0",1750274113840,6.8649,145.65,145.6,24.09553291]
["bitfinex-derivatives","SOLF0:USTF0",1750274114038,6.8649,145.65,145.59,24.09553291]
["bitfinex-derivatives","SOLF0:USTF0",1750274114234,0.04668003,145.63,145.61,0.04375021]
["bitfinex-derivatives","SOLF0:USTF0",1750274114433,0.05181919,145.63,145.61,0.05252126]
["bitfinex-derivatives","SOLF0:USTF0",1750274114739,0.05181919,145.63,145.48,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1750274114740,24.09553291,145.62,145.48,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1750274115036,24.09553291,145.62,145.38,13.7543]
["bitfinex-derivatives","SOLF0:USTF0",1750274115037,24.13714016,145.6,145.47,24.13714016]
["bitfinex-derivatives","SOLF0:USTF0",1750274115342,24.14503775,145.57,145.45,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1750274115536,0.05234206,145.52,145.5,0.0479678]
["bitfinex-derivatives","SOLF0:USTF0",1750274115735,24.14503775,145.51,145.4,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1750274115937,24.14503775,145.48,145.41,7.05683992]
["bitfinex-derivatives","SOLF0:USTF0",1750274116134,24.17842922,145.47,145.42,7.05683992]
["bitfinex-derivatives","SOLF0:USTF0",1750274116337,6.8745,145.44,145.43,7.05683992]
["bitfinex-derivatives","SOLF0:USTF0",1750274116738,0.04994186,145.45,145.43,7.05683992]
["bitfinex-derivatives","SOLF0:USTF0",1750274116943,0.04994186,145.45,145.42,0.04764871]
["bitfinex-derivatives","SOLF0:USTF0",1750274117249,24.17842922,145.44,145.34,67.4181]
["bitfinex-derivatives","SOLF0:USTF0",1750274117449,24.17842922,145.44,145.31,24.17842922]
["bitfinex-derivatives","SOLF0:USTF0",1750274117744,24.17842922,145.41,145.31,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750274117941,6.879,145.35,145.27,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1750274118140,0.04918706,145.32,145.3,0.04604951]
["bitfinex-derivatives","SOLF0:USTF0",1750274118344,0.04658646,145.32,145.3,0.04917922]
["bitfinex-derivatives","SOLF0:USTF0",1750274119342,0.04658646,145.32,145.21,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750274119648,65.1,145.31,145.17,24.23789115]
["bitfinex-derivatives","SOLF0:USTF0",1750274119841,2.3274,145.37,145.21,24.22349806]
["bitfinex-derivatives","SOLF0:USTF0",1750274120044,89.32349806,145.36,145.21,24.22349806]
["bitfinex-derivatives","SOLF0:USTF0",1750274120252,6.8801,145.32,145.16,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1750274120450,2.3274,145.37,145.28,24.22349806]
["bitfinex-derivatives","SOLF0:USTF0",1750274120646,67.12,145.39,145.28,24.22349806]
["bitfinex-derivatives","SOLF0:USTF0",1750274120844,0.05002505,145.34,145.31,0.04706428]
["bitfinex-derivatives","SOLF0:USTF0",1750274123442,6.8801,145.33,145.31,0.04706428]
["bitfinex-derivatives","SOLF0:USTF0",1750274123647,0.05002505,145.34,145.31,0.04706428]
["bitfinex-derivatives","SOLF0:USTF0",1750274123945,6.8801,145.32,145.31,0.04706428]
["bitfinex-derivatives","SOLF0:USTF0",1750274124246,0.05002505,145.34,145.24,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1750274124444,6.8805,145.32,145.26,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750274124647,24.20485823,145.37,145.24,91.32485823]
["bitfinex-derivatives","SOLF0:USTF0",1750274124648,24.20485823,145.34,145.24,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1750274124843,67.16,145.33,145.21,24.20485823]
["bitfinex-derivatives","SOLF0:USTF0",1750274125049,0.04557765,145.28,145.26,0.04424366]
["bitfinex-derivatives","SOLF0:USTF0",1750274126256,67.16,145.38,145.26,6.92424366]
["bitfinex-derivatives","SOLF0:USTF0",1750274126552,67.16,145.38,145.28,24.20485823]
["bitfinex-derivatives","SOLF0:USTF0",1750274126755,6.8783,145.36,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750274127055,67.16,145.38,145.28,24.20485823]
["bitfinex-derivatives","SOLF0:USTF0",1750274127251,0.04981452,145.34,145.32,0.05095487]
["bitfinex-derivatives","SOLF0:USTF0",1750274127642,0.04981452,145.34,145.33,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750274128449,67.16,145.38,145.32,0.05095487]
["bitfinex-derivatives","SOLF0:USTF0",1750274128853,593.32,145.42,145.34,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750274129050,593.32,145.42,145.35,7.12266807]
["bitfinex-derivatives","SOLF0:USTF0",1750274129250,593.32,145.42,145.36,7.12266807]
["bitfinex-derivatives","SOLF0:USTF0",1750274129455,0.04375063,145.4,145.37,7.1671382]
["bitfinex-derivatives","SOLF0:USTF0",1750274129652,0.04703039,145.4,145.38,7.12266807]
["bitfinex-derivatives","SOLF0:USTF0",1750274129954,0.04703039,145.4,145.39,7.12266807]
["bitfinex-derivatives","SOLF0:USTF0",1750274130351,0.04703039,145.4,145.37,0.05300466]
["bitfinex-derivatives","SOLF0:USTF0",1750274130860,0.04703039,145.4,145.38,24.20485823]
["bitfinex-derivatives","SOLF0:USTF0",1750274131051,67.18,145.48,145.38,26.38905823]
["bitfinex-derivatives","SOLF0:USTF0",1750274131364,26.53005823,145.5,145.38,26.38905823]
["bitfinex-derivatives","SOLF0:USTF0",1750274131558,24.20485823,145.47,145.38,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1750274131750,24.20485823,145.44,145.32,661.32]
["bitfinex-derivatives","SOLF0:USTF0",1750274131956,0.04932581,145.39,145.37,0.0479607]
["bitfinex-derivatives","SOLF0:USTF0",1750274132161,0.04396925,145.39,145.37,0.04968139]
["bitfinex-derivatives","SOLF0:USTF0",1750274132355,6.8773,145.38,145.37,8.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274133064,37.96215823,145.38,145.37,8.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274133651,6.8773,145.38,145.37,8.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274134460,0.04396925,145.39,145.37,8.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274134858,6.8773,145.38,145.37,8.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274136156,37.96860498,145.38,145.37,8.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274136369,36.57062767,145.38,145.21,91.39130498]
["bitfinex-derivatives","SOLF0:USTF0",1750274136557,24.21130498,145.32,145.21,91.39130498]
["bitfinex-derivatives","SOLF0:USTF0",1750274136759,24.21130498,145.32,145.21,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1750274136959,67.2,145.33,145.22,24.21130498]
["bitfinex-derivatives","SOLF0:USTF0",1750274137165,67.2,145.33,145.25,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750274137365,6.8816,145.29,145.28,0.05224643]
["bitfinex-derivatives","SOLF0:USTF0",1750274137560,0.04866336,145.3,145.28,0.05224643]
["bitfinex-derivatives","SOLF0:USTF0",1750274138062,6.8816,145.29,145.28,0.05224643]
["bitfinex-derivatives","SOLF0:USTF0",1750274138958,0.04866336,145.3,145.28,0.05224643]
["bitfinex-derivatives","SOLF0:USTF0",1750274139468,0.04866336,145.3,145.28,4.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274139770,6.8816,145.29,145.28,4.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274140960,31.10886742,145.29,145.28,4.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274141161,194.1216,145.29,145.28,4.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274141467,218.34886742,145.29,145.28,4.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274142071,187.2416,145.29,145.28,4.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274142466,6.92986336,145.3,145.28,4.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274142665,0.04866336,145.3,145.28,4.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274143467,24.27067609,145.3,145.28,4.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274143669,6.8816,145.29,145.28,4.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274144068,31.10361273,145.29,145.28,4.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274144659,31.12145994,145.29,145.28,4.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274144971,6.8816,145.29,145.28,4.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274145370,21.61358412,145.29,145.28,4.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274146068,6.8857,145.21,145.17,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750274146269,65.36,145.27,145.17,14.73859726]
["bitfinex-derivatives","SOLF0:USTF0",1750274146670,65.36,145.27,145.19,14.73859726]
["bitfinex-derivatives","SOLF0:USTF0",1750274147064,0.04345717,145.24,145.22,0.04377736]
["bitfinex-derivatives","SOLF0:USTF0",1750274147765,0.04345717,145.24,145.23,14.73859726]
["bitfinex-derivatives","SOLF0:USTF0",1750274147972,2.3559,145.33,145.23,14.73859726]
["bitfinex-derivatives","SOLF0:USTF0",1750274148175,65.36,145.35,145.25,14.73859726]
["bitfinex-derivatives","SOLF0:USTF0",1750274148675,6.881,145.31,145.27,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750274148862,0.04820586,145.3,145.28,0.04357731]
["bitfinex-derivatives","SOLF0:USTF0",1750274149062,14.73859726,145.41,145.29,14.73859726]
["bitfinex-derivatives","SOLF0:USTF0",1750274149364,16.99499726,145.41,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750274149673,6.8776,145.38,145.34,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750274149978,2.2564,145.41,145.33,14.73859726]
["bitfinex-derivatives","SOLF0:USTF0",1750274150167,0.04445653,145.37,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750274150368,0.04445653,145.37,145.33,0.04551216]
["bitfinex-derivatives","SOLF0:USTF0",1750274150563,65.40477841,145.36,145.33,0.04551216]
["bitfinex-derivatives","SOLF0:USTF0",1750274150764,0.04477841,145.36,145.33,6.92491216]
["bitfinex-derivatives","SOLF0:USTF0",1750274150968,0.04477841,145.36,145.33,0.04551216]
["bitfinex-derivatives","SOLF0:USTF0",1750274151274,0.04477841,145.36,145.35,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750274151463,65.36,145.4,145.34,24.19273011]
["bitfinex-derivatives","SOLF0:USTF0",1750274151667,659.98,145.44,145.34,24.19273011]
["bitfinex-derivatives","SOLF0:USTF0",1750274152270,6.8766,145.4,145.34,24.19273011]
["bitfinex-derivatives","SOLF0:USTF0",1750274152477,0.052908,145.38,145.36,0.04823855]
["bitfinex-derivatives","SOLF0:USTF0",1750274152666,0.05025239,145.38,145.36,0.0497444]
["bitfinex-derivatives","SOLF0:USTF0",1750274152871,6.8758,145.42,145.38,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750274153069,6.8758,145.42,145.34,24.19273011]
["bitfinex-derivatives","SOLF0:USTF0",1750274153276,659.98,145.44,145.32,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1750274153775,0.05122482,145.39,145.37,0.04667811]
["bitfinex-derivatives","SOLF0:USTF0",1750274154369,0.05122482,145.39,145.37,24.21821391]
["bitfinex-derivatives","SOLF0:USTF0",1750274154565,0.05122482,145.39,145.38,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750274154779,6.7064,145.47,145.37,24.21821391]
["bitfinex-derivatives","SOLF0:USTF0",1750274154979,6.7064,145.47,145.37,24.1715358]
["bitfinex-derivatives","SOLF0:USTF0",1750274155182,6.7064,145.47,145.39,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750274155676,0.04807927,145.44,145.42,0.04811786]
["bitfinex-derivatives","SOLF0:USTF0",1750274156571,6.8753,145.43,145.42,0.04811786]
["bitfinex-derivatives","SOLF0:USTF0",1750274157475,6.92267927,145.44,145.42,0.04811786]
["bitfinex-derivatives","SOLF0:USTF0",1750274157678,0.04807927,145.44,145.42,0.04811786]
["bitfinex-derivatives","SOLF0:USTF0",1750274158478,390.04807927,145.44,145.32,24.1715358]
["bitfinex-derivatives","SOLF0:USTF0",1750274158679,5.48327198,145.43,145.32,24.1715358]
["bitfinex-derivatives","SOLF0:USTF0",1750274158883,63.34,145.42,145.32,24.1715358]
["bitfinex-derivatives","SOLF0:USTF0",1750274159073,29.65538388,145.41,145.31,2.3612]
["bitfinex-derivatives","SOLF0:USTF0",1750274159280,5.48384808,145.4,145.28,24.1715358]
["bitfinex-derivatives","SOLF0:USTF0",1750274159475,0.04868302,145.35,145.33,0.04669697]
["bitfinex-derivatives","SOLF0:USTF0",1750274160075,6.8792,145.34,145.33,0.04669697]
["bitfinex-derivatives","SOLF0:USTF0",1750274160279,5.49786774,145.34,145.25,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1750274160583,6.8819,145.29,145.25,2.3701]
["bitfinex-derivatives","SOLF0:USTF0",1750274160781,5.49786774,145.32,145.25,2.3701]
["bitfinex-derivatives","SOLF0:USTF0",1750274161083,5.49786774,145.35,145.25,2.3701]
["bitfinex-derivatives","SOLF0:USTF0",1750274161272,74.02476617,145.37,145.29,0.05015176]
["bitfinex-derivatives","SOLF0:USTF0",1750274161273,0.04414639,145.31,145.29,0.05015176]
["bitfinex-derivatives","SOLF0:USTF0",1750274161474,0.04787653,145.31,145.29,0.04526713]
["bitfinex-derivatives","SOLF0:USTF0",1750274161679,69.61207463,145.39,145.3,24.1715358]
["bitfinex-derivatives","SOLF0:USTF0",1750274161975,396.27207463,145.44,145.35,24.17749296]
["bitfinex-derivatives","SOLF0:USTF0",1750274162174,396.27207463,145.44,145.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750274162175,5.48461731,145.43,145.38,24.17749296]
["bitfinex-derivatives","SOLF0:USTF0",1750274162479,390.0,145.44,145.38,31.05439296]
["bitfinex-derivatives","SOLF0:USTF0",1750274162675,0.0446562,145.42,145.4,0.0501106]
["bitfinex-derivatives","SOLF0:USTF0",1750274163080,6.8759,145.41,145.4,0.0501106]
["bitfinex-derivatives","SOLF0:USTF0",1750274163279,0.0446562,145.42,145.4,0.0501106]
["bitfinex-derivatives","SOLF0:USTF0",1750274163682,6.8759,145.41,145.4,0.0501106]
["bitfinex-derivatives","SOLF0:USTF0",1750274163882,6.8759,145.41,145.4,1.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274164081,77.0959,145.41,145.4,1.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274164285,77.85318968,145.41,145.4,1.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274164586,84.22161694,145.41,145.4,1.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274164776,84.73318968,145.41,145.4,1.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274165178,93.22456853,145.41,145.4,1.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274165472,95.76730622,145.41,145.4,1.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274165675,97.95690622,145.41,145.4,1.06e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274166179,95.32669564,145.41,145.25,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750274166385,30.54633017,145.35,145.21,24.17458878]
["bitfinex-derivatives","SOLF0:USTF0",1750274166580,77.55033107,145.34,145.24,24.17458878]
["bitfinex-derivatives","SOLF0:USTF0",1750274166776,63.34,145.36,145.27,24.17458878]
["bitfinex-derivatives","SOLF0:USTF0",1750274166987,182.71174139,145.39,145.28,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1750274167289,0.05154071,145.35,145.32,0.04746083]
["bitfinex-derivatives","SOLF0:USTF0",1750274167590,6.8797,145.33,145.32,0.04746083]
["bitfinex-derivatives","SOLF0:USTF0",1750274168785,6.8797,145.33,145.32,6.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274169388,38.86017523,145.33,145.32,6.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274169587,214.74017523,145.33,145.32,6.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274169891,221.11221662,145.33,145.2,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1750274170088,10.09038645,145.32,145.2,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1750274170389,24.17458878,145.3,145.18,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1750274170584,24.17458878,145.27,145.15,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1750274170889,0.0497015,145.22,145.2,0.05027348]
["bitfinex-derivatives","SOLF0:USTF0",1750274171984,0.0497015,145.22,145.21,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750274172184,0.0497015,145.22,145.2,0.05027348]
["bitfinex-derivatives","SOLF0:USTF0",1750274172687,0.0497015,145.22,145.21,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750274173278,0.0497015,145.22,145.2,0.05027348]
["bitfinex-derivatives","SOLF0:USTF0",1750274174181,0.0497015,145.22,145.21,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750274174882,394.6271,145.32,145.21,21.60324253]
["bitfinex-derivatives","SOLF0:USTF0",1750274175082,394.6271,145.32,145.25,14.72324253]
["bitfinex-derivatives","SOLF0:USTF0",1750274175083,390.0,145.32,145.25,14.72324253]
["bitfinex-derivatives","SOLF0:USTF0",1750274175381,390.0,145.32,145.22,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1750274175382,65.7026,145.33,145.23,14.72324253]
["bitfinex-derivatives","SOLF0:USTF0",1750274175587,14.72324253,145.31,145.22,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1750274175788,0.04980263,145.28,145.25,0.0512736]
["bitfinex-derivatives","SOLF0:USTF0",1750274176486,6.8828,145.27,145.25,0.0512736]
["bitfinex-derivatives","SOLF0:USTF0",1750274176690,0.04980263,145.28,145.25,0.0512736]
["bitfinex-derivatives","SOLF0:USTF0",1750274177790,65.9245,145.37,145.26,14.72324253]
["bitfinex-derivatives","SOLF0:USTF0",1750274177985,17.08524253,145.36,145.26,14.72324253]
["bitfinex-derivatives","SOLF0:USTF0",1750274178684,14.72324253,145.35,145.23,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1750274178897,0.04464029,145.32,145.3,0.0505212]
["bitfinex-derivatives","SOLF0:USTF0",1750274179099,6.8806,145.31,145.3,0.0505212]
["bitfinex-derivatives","SOLF0:USTF0",1750274179900,76.18788282,145.32,145.22,63.5924]
["bitfinex-derivatives","SOLF0:USTF0",1750274180194,14.72324253,145.3,145.18,14.72324253]
["bitfinex-derivatives","SOLF0:USTF0",1750274180392,390.0,145.25,145.2,14.72324253]
["bitfinex-derivatives","SOLF0:USTF0",1750274180593,390.0,145.25,145.24,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750274180890,390.0,145.25,145.23,0.04524715]
["bitfinex-derivatives","SOLF0:USTF0",1750274182089,6.8839,145.24,145.23,0.04524715]
["bitfinex-derivatives","SOLF0:USTF0",1750274182792,390.0,145.25,145.23,0.04524715]
["bitfinex-derivatives","SOLF0:USTF0",1750274185301,6.8839,145.24,145.23,0.04524715]
["bitfinex-derivatives","SOLF0:USTF0",1750274185693,6.8839,145.24,145.23,4.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274186594,21.60714253,145.24,145.23,4.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274186796,28.48714253,145.24,145.23,4.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274187001,14.72324253,145.22,145.13,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1750274187302,174.0,145.21,145.13,68.3091]
["bitfinex-derivatives","SOLF0:USTF0",1750274187495,174.0,145.21,145.12,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1750274187797,174.0,145.21,145.12,17.02004253]
["bitfinex-derivatives","SOLF0:USTF0",1750274188098,0.05269773,145.18,145.15,0.05209477]
["bitfinex-derivatives","SOLF0:USTF0",1750274188307,389.94790523,145.14,145.13,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750274188495,351.56168243,145.14,145.13,21.61234253]
["bitfinex-derivatives","SOLF0:USTF0",1750274188801,351.56168243,145.14,145.13,28.51234253]
["bitfinex-derivatives","SOLF0:USTF0",1750274189004,340.37848243,145.14,145.13,28.51234253]
["bitfinex-derivatives","SOLF0:USTF0",1750274189196,14.72324253,145.26,145.13,28.51234253]
["bitfinex-derivatives","SOLF0:USTF0",1750274189197,61.44,145.31,145.13,21.62324253]
["bitfinex-derivatives","SOLF0:USTF0",1750274189498,2.3117,145.28,145.22,14.72324253]
["bitfinex-derivatives","SOLF0:USTF0",1750274189698,4.3949,145.33,145.24,14.72324253]
["bitfinex-derivatives","SOLF0:USTF0",1750274189891,21.35094253,145.33,145.22,76.16324253]
["bitfinex-derivatives","SOLF0:USTF0",1750274190090,6.6277,145.33,145.22,76.16324253]
["bitfinex-derivatives","SOLF0:USTF0",1750274190295,0.0461066,145.29,145.26,0.04513224]
["bitfinex-derivatives","SOLF0:USTF0",1750274190495,0.0461066,145.29,145.26,14.76837477]
["bitfinex-derivatives","SOLF0:USTF0",1750274190691,2.2328,145.38,145.28,14.72324253]
["bitfinex-derivatives","SOLF0:USTF0",1750274190897,2.2328,145.38,145.3,14.72324253]
["bitfinex-derivatives","SOLF0:USTF0",1750274191097,9.1104,145.38,145.3,14.72324253]
["bitfinex-derivatives","SOLF0:USTF0",1750274191390,2.2328,145.38,145.29,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1750274191598,0.05019379,145.35,145.34,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750274191995,0.05019379,145.35,145.32,0.04661499]
["bitfinex-derivatives","SOLF0:USTF0",1750274193204,0.05019379,145.35,145.32,6.92651499]
["bitfinex-derivatives","SOLF0:USTF0",1750274193405,0.05019379,145.35,145.32,0.04661499]
["bitfinex-derivatives","SOLF0:USTF0",1750274193701,658.3328,145.43,145.36,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750274193903,63.6728,145.43,145.36,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750274194104,63.6728,145.43,145.33,76.1269069]
["bitfinex-derivatives","SOLF0:USTF0",1750274194408,63.6728,145.43,145.33,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1750274194601,63.6728,145.43,145.37,0.05216968]
["bitfinex-derivatives","SOLF0:USTF0",1750274194804,14.70255554,145.38,145.29,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1750274195002,14.70255554,145.36,145.27,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1750274195803,6.8807,145.31,145.3,0.05168095]
["bitfinex-derivatives","SOLF0:USTF0",1750274196204,14.70255554,145.32,145.22,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1750274196710,14.70255554,145.3,145.22,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1750274197102,14.70255554,145.3,145.21,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1750274197300,0.04727469,145.27,145.25,0.04517223]
["bitfinex-derivatives","SOLF0:USTF0",1750274197511,2.1955,145.35,145.25,14.74772777]
["bitfinex-derivatives","SOLF0:USTF0",1750274197810,2.1955,145.35,145.25,14.70255554]
["bitfinex-derivatives","SOLF0:USTF0",1750274198002,6.8805,145.32,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750274198200,2.1955,145.35,145.26,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1750274198413,2.2144,145.37,145.27,14.70255554]
["bitfinex-derivatives","SOLF0:USTF0",1750274198603,0.04652457,145.33,145.31,0.04984421]
["bitfinex-derivatives","SOLF0:USTF0",1750274200312,6.8801,145.32,145.31,0.04984421]
["bitfinex-derivatives","SOLF0:USTF0",1750274200613,0.04652457,145.33,145.31,0.04984421]
["bitfinex-derivatives","SOLF0:USTF0",1750274201317,59.5,145.45,145.32,74.20255554]
["bitfinex-derivatives","SOLF0:USTF0",1750274201508,2.2662,145.45,145.35,14.70255554]
["bitfinex-derivatives","SOLF0:USTF0",1750274201703,2.2662,145.45,145.37,14.70255554]
["bitfinex-derivatives","SOLF0:USTF0",1750274201901,2.2662,145.45,145.37,74.20255554]
["bitfinex-derivatives","SOLF0:USTF0",1750274202302,0.04892281,145.42,145.4,0.04572269]
["bitfinex-derivatives","SOLF0:USTF0",1750274203010,6.8758,145.41,145.4,0.04572269]
["bitfinex-derivatives","SOLF0:USTF0",1750274203208,0.04892281,145.42,145.4,0.04572269]
["bitfinex-derivatives","SOLF0:USTF0",1750274203512,6.878,145.37,145.33,68.761]
["bitfinex-derivatives","SOLF0:USTF0",1750274203711,14.70255554,145.43,145.33,61.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750274203911,59.5,145.44,145.33,61.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750274203912,14.70255554,145.41,145.33,61.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750274204114,6.8786,145.36,145.33,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1750274204512,0.04462938,145.36,145.33,59.54621276]
["bitfinex-derivatives","SOLF0:USTF0",1750274204711,6.92292938,145.36,145.33,59.54621276]
["bitfinex-derivatives","SOLF0:USTF0",1750274204918,0.04462938,145.36,145.33,0.04621276]
["bitfinex-derivatives","SOLF0:USTF0",1750274205310,6.8791,145.34,145.33,0.04621276]
["bitfinex-derivatives","SOLF0:USTF0",1750274205913,6.8815,145.29,145.24,74.18255554]
["bitfinex-derivatives","SOLF0:USTF0",1750274206219,14.70255554,145.33,145.24,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1750274206409,14.70255554,145.35,145.24,74.18255554]
["bitfinex-derivatives","SOLF0:USTF0",1750274206814,14.70255554,145.37,145.24,74.18255554]
["bitfinex-derivatives","SOLF0:USTF0",1750274207012,6.8815,145.29,145.28,8.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1750274207321,14.70255554,145.32,145.25,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750274207629,61.36,145.34,145.24,74.18255554]
["bitfinex-derivatives","SOLF0:USTF0",1750274207925,6.8813,145.3,145.24,74.18255554]
["bitfinex-derivatives","SOLF0:USTF0",1750274208220,0.04770516,145.28,145.26,0.05041421]
["bitfinex-derivatives","SOLF0:USTF0",1750274208425,0.05038198,145.28,145.26,0.04353937]
["bitfinex-derivatives","SOLF0:USTF0",1750274208620,0.05038198,145.28,145.26,14.74609491]
["bitfinex-derivatives","SOLF0:USTF0",1750274208921,4.4686,145.38,145.26,21.62609491]
["bitfinex-derivatives","SOLF0:USTF0",1750274209110,12.18060137,145.38,145.28,14.70255554]
["bitfinex-derivatives","SOLF0:USTF0",1750274209317,6.7405,145.38,145.28,14.70255554]
["bitfinex-derivatives","SOLF0:USTF0",1750274209517,6.7405,145.38,145.3,14.70255554]
["bitfinex-derivatives","SOLF0:USTF0",1750274209718,2.2719,145.38,145.3,14.70255554]
["bitfinex-derivatives","SOLF0:USTF0",1750274210025,2.2719,145.38,145.33,0.05283891]
["bitfinex-derivatives","SOLF0:USTF0",1750274210026,0.0521193,145.35,145.33,0.05283891]
["bitfinex-derivatives","SOLF0:USTF0",1750274210617,6.9312193,145.35,145.33,0.05283891]
["bitfinex-derivatives","SOLF0:USTF0",1750274210917,0.0521193,145.35,145.33,0.05283891]
["bitfinex-derivatives","SOLF0:USTF0",1750274211517,2.2799,145.42,145.34,14.70255554]
["bitfinex-derivatives","SOLF0:USTF0",1750274211719,63.7099,145.44,145.36,14.70255554]
["bitfinex-derivatives","SOLF0:USTF0",1750274211911,2.3499,145.44,145.38,14.70255554]
["bitfinex-derivatives","SOLF0:USTF0",1750274212519,0.04768952,145.42,145.4,0.04515433]
["bitfinex-derivatives","SOLF0:USTF0",1750274212719,0.04768952,145.42,145.4,6.92125433]
["bitfinex-derivatives","SOLF0:USTF0",1750274212912,0.04768952,145.42,145.4,0.04515433]
["bitfinex-derivatives","SOLF0:USTF0",1750274213727,0.04768952,145.42,145.41,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750274214120,6.37174139,145.55,145.41,21.56457941]
["bitfinex-derivatives","SOLF0:USTF0",1750274214323,61.36,145.56,145.47,14.67693601]
["bitfinex-derivatives","SOLF0:USTF0",1750274215129,61.36,145.56,145.45,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1750274215130,6.8711,145.51,145.5,5.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274215329,14.67693601,145.5,145.39,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1750274215621,14.67693601,145.48,145.37,76.01693601]
["bitfinex-derivatives","SOLF0:USTF0",1750274215926,2.2799,145.49,145.39,14.67693601]
["bitfinex-derivatives","SOLF0:USTF0",1750274216127,2.2799,145.49,145.41,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750274216325,0.04440812,145.45,145.43,0.04883738]
["bitfinex-derivatives","SOLF0:USTF0",1750274216723,0.04440812,145.45,145.43,14.72577339]
["bitfinex-derivatives","SOLF0:USTF0",1750274217928,0.04440812,145.45,145.44,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750274218722,0.04440812,145.45,145.43,14.72577339]
["bitfinex-derivatives","SOLF0:USTF0",1750274219427,0.04440812,145.45,145.43,0.04883738]
["bitfinex-derivatives","SOLF0:USTF0",1750274220228,0.04440812,145.45,145.35,14.67693601]
["bitfinex-derivatives","SOLF0:USTF0",1750274220424,14.67693601,145.44,145.35,14.67693601]
["bitfinex-derivatives","SOLF0:USTF0",1750274220620,14.67693601,145.42,145.31,14.67693601]
["bitfinex-derivatives","SOLF0:USTF0",1750274221021,14.67693601,145.44,145.33,14.67693601]
["bitfinex-derivatives","SOLF0:USTF0",1750274221225,6.8773,145.38,145.37,0.04864378]
["bitfinex-derivatives","SOLF0:USTF0",1750274221623,14.72864965,145.4,145.3,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1750274221830,59.5,145.41,145.33,14.67693601]
["bitfinex-derivatives","SOLF0:USTF0",1750274222128,4.4723,145.45,145.37,14.67693601]
["bitfinex-derivatives","SOLF0:USTF0",1750274222325,59.5,145.5,145.39,14.67693601]
["bitfinex-derivatives","SOLF0:USTF0",1750274222521,59.5,145.5,145.41,14.67693601]
["bitfinex-derivatives","SOLF0:USTF0",1750274222719,6.8739,145.45,145.44,0.04611018]
["bitfinex-derivatives","SOLF0:USTF0",1750274222925,14.72650746,145.47,145.35,16.85273601]
["bitfinex-derivatives","SOLF0:USTF0",1750274223129,14.67693601,145.47,145.35,14.67693601]
["bitfinex-derivatives","SOLF0:USTF0",1750274223319,14.67693601,145.47,145.38,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750274223520,14.67693601,145.47,145.37,14.67693601]
["bitfinex-derivatives","SOLF0:USTF0",1750274223923,6.8757,145.42,145.41,0.04559357]
["bitfinex-derivatives","SOLF0:USTF0",1750274224720,6.91891856,145.43,145.41,0.04559357]
["bitfinex-derivatives","SOLF0:USTF0",1750274224922,0.04381856,145.43,145.41,0.04559357]
["bitfinex-derivatives","SOLF0:USTF0",1750274225728,0.04381856,145.43,145.41,14.72252958]
["bitfinex-derivatives","SOLF0:USTF0",1750274226233,6.91911856,145.43,145.41,0.04559357]
["bitfinex-derivatives","SOLF0:USTF0",1750274226432,0.04381856,145.43,145.41,0.04559357]
["bitfinex-derivatives","SOLF0:USTF0",1750274228128,0.04381856,145.43,145.41,14.72252958]
["bitfinex-derivatives","SOLF0:USTF0",1750274228336,6.8754,145.42,145.41,0.04559357]
["bitfinex-derivatives","SOLF0:USTF0",1750274228727,0.04381856,145.43,145.35,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750274228932,14.67693601,145.44,145.34,655.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750274229232,74.17693601,145.44,145.34,61.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750274229435,14.67693601,145.42,145.31,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1750274229636,14.67693601,145.4,145.3,74.17693601]
["bitfinex-derivatives","SOLF0:USTF0",1750274229838,0.04922757,145.36,145.34,0.04894554]
["bitfinex-derivatives","SOLF0:USTF0",1750274230038,6.8787,145.35,145.34,0.04894554]
["bitfinex-derivatives","SOLF0:USTF0",1750274230533,0.04922757,145.36,145.34,0.04894554]
["bitfinex-derivatives","SOLF0:USTF0",1750274230936,0.04922757,145.36,145.35,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750274231145,2.3452,145.47,145.35,81.05693601]
["bitfinex-derivatives","SOLF0:USTF0",1750274231438,2.3452,145.47,145.38,14.67693601]
["bitfinex-derivatives","SOLF0:USTF0",1750274232041,0.05148905,145.44,145.41,0.05218584]
["bitfinex-derivatives","SOLF0:USTF0",1750274232741,6.8754,145.42,145.41,0.05218584]
["bitfinex-derivatives","SOLF0:USTF0",1750274233339,6.8754,145.42,145.35,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1750274233340,0.05148905,145.44,145.35,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1750274233542,14.67693601,145.45,145.35,66.3786]
["bitfinex-derivatives","SOLF0:USTF0",1750274233740,14.67693601,145.45,145.35,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1750274234047,14.67693601,145.43,145.35,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1750274234240,14.67693601,145.41,145.32,14.67693601]
["bitfinex-derivatives","SOLF0:USTF0",1750274234437,0.04453915,145.4,145.32,14.67693601]
["bitfinex-derivatives","SOLF0:USTF0",1750274234743,0.04799381,145.37,145.35,0.0476415]
["bitfinex-derivatives","SOLF0:USTF0",1750274235742,69.58601769,145.47,145.36,14.67693601]
["bitfinex-derivatives","SOLF0:USTF0",1750274235942,61.825,145.47,145.38,14.67693601]
["bitfinex-derivatives","SOLF0:USTF0",1750274236345,61.825,145.47,145.4,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750274236548,61.825,145.47,145.4,14.67693601]
["bitfinex-derivatives","SOLF0:USTF0",1750274236741,0.04669273,145.45,145.42,0.05260302]
["bitfinex-derivatives","SOLF0:USTF0",1750274237643,6.8749,145.43,145.42,0.05260302]
["bitfinex-derivatives","SOLF0:USTF0",1750274238248,0.04669273,145.45,145.42,0.05260302]
["bitfinex-derivatives","SOLF0:USTF0",1750274238758,6.8749,145.43,145.42,0.05260302]
["bitfinex-derivatives","SOLF0:USTF0",1750274239959,0.04669273,145.45,145.36,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1750274239960,6.8774,145.38,145.36,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1750274240255,74.17693601,145.47,145.36,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1750274240555,14.67693601,145.45,145.36,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1750274240749,6.8766,145.4,145.36,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1750274240951,0.05127863,145.39,145.37,0.04906462]
["bitfinex-derivatives","SOLF0:USTF0",1750274241155,0.04813825,145.39,145.37,0.04663692]
["bitfinex-derivatives","SOLF0:USTF0",1750274242452,6.8773,145.38,145.37,0.04663692]
["bitfinex-derivatives","SOLF0:USTF0",1750274243257,6.8773,145.38,145.37,3.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274243958,12.29766586,145.38,145.37,3.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274244252,19.17717394,145.38,145.37,3.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274245055,6.8825,145.27,145.26,14.67693601]
["bitfinex-derivatives","SOLF0:USTF0",1750274245259,72.35693601,145.34,145.25,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1750274245460,14.67693601,145.32,145.21,62.0216]
["bitfinex-derivatives","SOLF0:USTF0",1750274245666,7.5913338,145.33,145.18,14.67693601]
["bitfinex-derivatives","SOLF0:USTF0",1750274245667,14.67693601,145.29,145.18,14.67693601]
["bitfinex-derivatives","SOLF0:USTF0",1750274245848,2.2556,145.28,145.18,14.67693601]
["bitfinex-derivatives","SOLF0:USTF0",1750274246157,0.05231948,145.24,145.22,0.05030711]
["bitfinex-derivatives","SOLF0:USTF0",1750274246354,6.8847,145.23,145.22,0.05030711]
["bitfinex-derivatives","SOLF0:USTF0",1750274246556,0.05231948,145.24,145.22,0.05030711]
["bitfinex-derivatives","SOLF0:USTF0",1750274246962,2.1904,145.33,145.22,79.28724312]
["bitfinex-derivatives","SOLF0:USTF0",1750274247259,2.1904,145.33,145.25,14.67693601]
["bitfinex-derivatives","SOLF0:USTF0",1750274247455,2.1904,145.33,145.23,14.67693601]
["bitfinex-derivatives","SOLF0:USTF0",1750274247654,2.1904,145.33,145.25,14.72460179]
["bitfinex-derivatives","SOLF0:USTF0",1750274247856,6.8815,145.29,145.25,14.72460179]
["bitfinex-derivatives","SOLF0:USTF0",1750274248054,6.8815,145.29,145.28,0.05261132]
["bitfinex-derivatives","SOLF0:USTF0",1750274248254,6.8815,145.29,145.24,14.72171277]
["bitfinex-derivatives","SOLF0:USTF0",1750274248255,6.8815,145.29,145.27,0.04981882]
["bitfinex-derivatives","SOLF0:USTF0",1750274248561,6.882,145.28,145.27,0.04981882]
["bitfinex-derivatives","SOLF0:USTF0",1750274249155,0.05103605,145.3,145.27,0.04981882]
["bitfinex-derivatives","SOLF0:USTF0",1750274249156,6.8818,145.29,145.27,0.04981882]
["bitfinex-derivatives","SOLF0:USTF0",1750274249658,0.05103605,145.3,145.27,0.04981882]
["bitfinex-derivatives","SOLF0:USTF0",1750274250260,6.93213605,145.3,145.27,0.04981882]
["bitfinex-derivatives","SOLF0:USTF0",1750274250461,0.05103605,145.3,145.27,0.04981882]
["bitfinex-derivatives","SOLF0:USTF0",1750274250765,6.93243605,145.3,145.27,0.04981882]
["bitfinex-derivatives","SOLF0:USTF0",1750274250965,0.05103605,145.3,145.27,0.04981882]
["bitfinex-derivatives","SOLF0:USTF0",1750274251363,6.93233605,145.3,145.27,6.93191882]
["bitfinex-derivatives","SOLF0:USTF0",1750274251562,0.05103605,145.3,145.27,0.04981882]
["bitfinex-derivatives","SOLF0:USTF0",1750274251763,0.05103605,145.3,145.27,14.77153159]
["bitfinex-derivatives","SOLF0:USTF0",1750274251966,6.37174139,145.42,145.29,14.72171277]
["bitfinex-derivatives","SOLF0:USTF0",1750274252168,6.8268,145.43,145.34,14.72171277]
["bitfinex-derivatives","SOLF0:USTF0",1750274252359,2.1867,145.43,145.36,14.72171277]
["bitfinex-derivatives","SOLF0:USTF0",1750274252968,0.04595733,145.41,145.38,0.05066592]
["bitfinex-derivatives","SOLF0:USTF0",1750274253171,0.04588886,145.41,145.38,14.76742158]
["bitfinex-derivatives","SOLF0:USTF0",1750274253471,0.04588886,145.41,145.38,0.04570881]
["bitfinex-derivatives","SOLF0:USTF0",1750274253675,0.04588886,145.41,145.38,6.92260881]
["bitfinex-derivatives","SOLF0:USTF0",1750274253880,0.04588886,145.41,145.38,0.04570881]
["bitfinex-derivatives","SOLF0:USTF0",1750274254072,0.04588886,145.41,145.39,14.72171277]
["bitfinex-derivatives","SOLF0:USTF0",1750274254567,0.04588886,145.41,145.4,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750274256072,8.886e-05,145.41,145.4,64.5763]
["bitfinex-derivatives","SOLF0:USTF0",1750274256575,8.886e-05,145.41,145.4,79.29801277]
["bitfinex-derivatives","SOLF0:USTF0",1750274258273,57.7,145.51,145.4,79.26456645]
["bitfinex-derivatives","SOLF0:USTF0",1750274258576,6.8039,145.54,145.44,14.68456645]
["bitfinex-derivatives","SOLF0:USTF0",1750274258773,6.8039,145.54,145.45,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750274258970,14.68456645,145.51,145.4,72.38456645]
["bitfinex-derivatives","SOLF0:USTF0",1750274259170,14.69238472,145.52,145.41,14.69238472]
["bitfinex-derivatives","SOLF0:USTF0",1750274259477,0.0519365,145.48,145.45,0.05088113]
["bitfinex-derivatives","SOLF0:USTF0",1750274259678,6.8735,145.46,145.45,0.05088113]
["bitfinex-derivatives","SOLF0:USTF0",1750274260878,0.0519365,145.48,145.45,14.74326585]
["bitfinex-derivatives","SOLF0:USTF0",1750274261076,0.0519365,145.48,145.47,14.69238472]
["bitfinex-derivatives","SOLF0:USTF0",1750274261276,0.0519365,145.48,145.47,21.56538472]
["bitfinex-derivatives","SOLF0:USTF0",1750274262069,55.88,145.57,145.47,21.57238472]
["bitfinex-derivatives","SOLF0:USTF0",1750274262275,55.88,145.57,145.51,14.69238472]
["bitfinex-derivatives","SOLF0:USTF0",1750274262476,4.4869,145.6,145.51,14.69238472]
["bitfinex-derivatives","SOLF0:USTF0",1750274262678,14.69238472,145.59,145.49,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1750274262877,14.69238472,145.57,145.45,72.83278472]
["bitfinex-derivatives","SOLF0:USTF0",1750274263076,6.8711,145.51,145.5,7.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274263273,14.69238472,145.51,145.42,14.69238472]
["bitfinex-derivatives","SOLF0:USTF0",1750274263575,16.91628472,145.51,145.41,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1750274263775,2.3391,145.5,145.41,62.7357]
["bitfinex-derivatives","SOLF0:USTF0",1750274263983,14.69238472,145.49,145.41,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1750274264179,6.8739,145.45,145.44,0.0504112]
["bitfinex-derivatives","SOLF0:USTF0",1750274264580,0.05225017,145.46,145.44,0.0504112]
["bitfinex-derivatives","SOLF0:USTF0",1750274266184,6.8739,145.45,145.44,0.0504112]
["bitfinex-derivatives","SOLF0:USTF0",1750274266572,6.8762,145.41,145.37,77.42988472]
["bitfinex-derivatives","SOLF0:USTF0",1750274266777,14.69238472,145.45,145.37,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1750274266969,14.69238472,145.43,145.37,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1750274267179,14.69238472,145.43,145.33,664.43238472]
["bitfinex-derivatives","SOLF0:USTF0",1750274267384,14.69238472,145.43,145.33,649.74]
["bitfinex-derivatives","SOLF0:USTF0",1750274267586,0.04763815,145.39,145.37,0.04559309]
["bitfinex-derivatives","SOLF0:USTF0",1750274267779,6.8773,145.38,145.37,0.04559309]
["bitfinex-derivatives","SOLF0:USTF0",1750274268275,6.8773,145.38,145.37,9.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274269382,13.7573,145.38,145.37,9.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274269782,12.29152669,145.38,145.23,16.87758472]
["bitfinex-derivatives","SOLF0:USTF0",1750274269982,14.69238472,145.33,145.23,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1750274270185,2.2307,145.32,145.23,2.1852]
["bitfinex-derivatives","SOLF0:USTF0",1750274270487,14.69238472,145.31,145.22,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1750274270676,14.69238472,145.29,145.19,14.69238472]
["bitfinex-derivatives","SOLF0:USTF0",1750274270877,0.05018454,145.25,145.23,1.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274271082,2.1586,145.31,145.22,14.69238472]
["bitfinex-derivatives","SOLF0:USTF0",1750274271083,55.88,145.3,145.22,14.69238472]
["bitfinex-derivatives","SOLF0:USTF0",1750274271398,55.88,145.34,145.26,14.69238472]
["bitfinex-derivatives","SOLF0:USTF0",1750274271583,55.9,145.35,145.26,14.69238472]
["bitfinex-derivatives","SOLF0:USTF0",1750274271889,0.04803813,145.32,145.29,0.04618013]
["bitfinex-derivatives","SOLF0:USTF0",1750274272482,6.881,145.3,145.29,0.04618013]
["bitfinex-derivatives","SOLF0:USTF0",1750274272683,70.59238472,145.3,145.2,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1750274272882,6.8835,145.25,145.2,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1750274273076,14.69238472,145.28,145.2,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1750274273281,2.3159,145.29,145.2,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1750274273481,2.3159,145.29,145.21,14.69238472]
["bitfinex-derivatives","SOLF0:USTF0",1750274273681,0.04516625,145.26,145.24,0.0510746]
["bitfinex-derivatives","SOLF0:USTF0",1750274274476,6.92816625,145.26,145.24,0.0510746]
["bitfinex-derivatives","SOLF0:USTF0",1750274274873,0.04516625,145.26,145.24,0.0510746]
["bitfinex-derivatives","SOLF0:USTF0",1750274275478,6.8834,145.25,145.24,0.0510746]
["bitfinex-derivatives","SOLF0:USTF0",1750274275686,0.04516625,145.26,145.2,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1750274276383,6.8842,145.24,145.2,55.88]
["bitfinex-derivatives","SOLF0:USTF0",1750274276588,0.05063495,145.23,145.21,0.04914304]
["bitfinex-derivatives","SOLF0:USTF0",1750274276784,0.05088528,145.23,145.21,0.05003176]
["bitfinex-derivatives","SOLF0:USTF0",1750274278980,0.05088528,145.23,145.21,6.93513176]
["bitfinex-derivatives","SOLF0:USTF0",1750274279183,0.05088528,145.23,145.21,0.05003176]
["bitfinex-derivatives","SOLF0:USTF0",1750274279580,6.8848,145.22,145.21,0.05003176]
["bitfinex-derivatives","SOLF0:USTF0",1750274279776,14.78311049,145.23,145.12,663.09222521]
["bitfinex-derivatives","SOLF0:USTF0",1750274279980,2.3557,145.22,145.12,663.09222521]
["bitfinex-derivatives","SOLF0:USTF0",1750274280189,2.3557,145.22,145.12,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1750274280487,14.73222521,145.19,145.08,68.89222521]
["bitfinex-derivatives","SOLF0:USTF0",1750274280687,0.04381496,145.15,145.12,14.73222521]
["bitfinex-derivatives","SOLF0:USTF0",1750274280886,54.16,145.26,145.14,14.73222521]
["bitfinex-derivatives","SOLF0:USTF0",1750274281080,6.8852,145.22,145.18,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750274281282,56.374,145.26,145.17,14.73222521]
["bitfinex-derivatives","SOLF0:USTF0",1750274281986,0.04825417,145.23,145.2,0.05247371]
["bitfinex-derivatives","SOLF0:USTF0",1750274282892,6.8853,145.21,145.2,0.05247371]
["bitfinex-derivatives","SOLF0:USTF0",1750274283186,0.04825417,145.23,145.2,0.05247371]
["bitfinex-derivatives","SOLF0:USTF0",1750274283381,0.04825417,145.23,145.21,14.73222521]
["bitfinex-derivatives","SOLF0:USTF0",1750274283584,68.89222521,145.33,145.21,14.73222521]
["bitfinex-derivatives","SOLF0:USTF0",1750274283785,6.883,145.26,145.22,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750274284097,71.16012521,145.33,145.23,14.73222521]
["bitfinex-derivatives","SOLF0:USTF0",1750274284393,14.73222521,145.31,145.21,14.73222521]
["bitfinex-derivatives","SOLF0:USTF0",1750274284687,0.04721198,145.27,145.25,0.04554068]
["bitfinex-derivatives","SOLF0:USTF0",1750274285281,6.8829,145.26,145.25,0.04554068]
["bitfinex-derivatives","SOLF0:USTF0",1750274286183,0.04721198,145.27,145.25,0.04554068]
["bitfinex-derivatives","SOLF0:USTF0",1750274287781,0.04721198,145.27,145.18,68.89222521]
["bitfinex-derivatives","SOLF0:USTF0",1750274287982,14.73222521,145.29,145.21,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750274288283,6.8839,145.24,145.18,68.89222521]
["bitfinex-derivatives","SOLF0:USTF0",1750274288491,2.2279,145.3,145.22,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750274288792,6.8829,145.26,145.25,0.05237711]
["bitfinex-derivatives","SOLF0:USTF0",1750274288989,0.05227379,145.27,145.25,0.05237711]
["bitfinex-derivatives","SOLF0:USTF0",1750274291089,6.8829,145.26,145.25,0.05237711]
["bitfinex-derivatives","SOLF0:USTF0",1750274291292,0.05227379,145.27,145.25,0.05237711]
["bitfinex-derivatives","SOLF0:USTF0",1750274291788,14.784499,145.27,145.17,14.73222521]
["bitfinex-derivatives","SOLF0:USTF0",1750274291986,14.73222521,145.27,145.17,68.89222521]
["bitfinex-derivatives","SOLF0:USTF0",1750274292394,14.73222521,145.27,145.19,14.73222521]
["bitfinex-derivatives","SOLF0:USTF0",1750274292395,2.2091,145.27,145.19,14.73222521]
["bitfinex-derivatives","SOLF0:USTF0",1750274292581,2.2091,145.27,145.17,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1750274292582,2.2091,145.27,145.17,68.89222521]
["bitfinex-derivatives","SOLF0:USTF0",1750274292781,6.93632838,145.23,145.17,68.89222521]
["bitfinex-derivatives","SOLF0:USTF0",1750274292996,0.05162838,145.23,145.17,68.89222521]
["bitfinex-derivatives","SOLF0:USTF0",1750274293181,6.93632838,145.23,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750274293379,0.05162838,145.23,145.19,14.73222521]
["bitfinex-derivatives","SOLF0:USTF0",1750274293580,0.05162838,145.23,145.17,68.89222521]
["bitfinex-derivatives","SOLF0:USTF0",1750274293782,0.05162838,145.23,145.17,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1750274294390,0.05162838,145.23,145.17,61.0471]
["bitfinex-derivatives","SOLF0:USTF0",1750274294391,6.8857,145.21,145.17,61.0471]
["bitfinex-derivatives","SOLF0:USTF0",1750274294589,0.04710674,145.2,145.17,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1750274295295,6.8875,145.17,145.13,71.09642521]
["bitfinex-derivatives","SOLF0:USTF0",1750274295494,0.05274255,145.16,145.13,56.3642]
["bitfinex-derivatives","SOLF0:USTF0",1750274296292,0.05274255,145.16,145.13,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1750274296488,6.94064255,145.16,145.13,61.0488]
["bitfinex-derivatives","SOLF0:USTF0",1750274296790,6.94064255,145.16,145.13,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1750274297185,0.05274255,145.16,145.13,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1750274297690,0.05274255,145.16,145.15,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750274298189,0.05274255,145.16,145.14,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750274298386,0.05274255,145.16,145.13,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1750274298585,0.05274255,145.16,145.14,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750274298892,0.05274255,145.16,145.13,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1750274299593,0.05274255,145.16,145.13,68.89222521]
["bitfinex-derivatives","SOLF0:USTF0",1750274299789,4.255e-05,145.16,145.15,21.62032521]
["bitfinex-derivatives","SOLF0:USTF0",1750274299996,6.8858,145.2,145.13,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1750274300292,14.73222521,145.23,145.14,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750274300492,14.73222521,145.21,145.09,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1750274300796,14.73222521,145.19,145.11,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750274301092,14.73222521,145.19,145.14,0.04916983]
["bitfinex-derivatives","SOLF0:USTF0",1750274301093,6.8882,145.15,145.14,0.04916983]
["bitfinex-derivatives","SOLF0:USTF0",1750274301988,6.8882,145.15,145.14,6.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274302195,14.73222521,145.15,145.07,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1750274302989,14.73222521,145.13,145.04,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750274303193,0.0466361,145.1,145.03,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1750274303692,6.8925,145.06,145.03,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1750274303890,0.04877589,145.06,145.03,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1750274304089,0.04877589,145.06,145.04,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750274304491,0.04877589,145.06,145.03,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1750274304492,0.04877589,145.06,145.03,59.3337]
["bitfinex-derivatives","SOLF0:USTF0",1750274304797,0.04877589,145.06,145.03,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1750274305002,0.04877589,145.06,145.03,59.3335]
["bitfinex-derivatives","SOLF0:USTF0",1750274305295,0.04877589,145.06,145.03,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1750274305491,0.04877589,145.06,145.01,601.7546]
["bitfinex-derivatives","SOLF0:USTF0",1750274305688,0.04877589,145.06,145.01,594.86]
["bitfinex-derivatives","SOLF0:USTF0",1750274305882,0.04877589,145.06,145.0,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1750274306088,0.04877589,145.06,145.05,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750274306396,6.8905,145.1,145.04,67.19222521]
["bitfinex-derivatives","SOLF0:USTF0",1750274306598,69.37532521,145.14,145.04,67.19222521]
["bitfinex-derivatives","SOLF0:USTF0",1750274306991,54.6431,145.14,145.09,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750274307190,0.05300389,145.13,145.1,0.04788496]
["bitfinex-derivatives","SOLF0:USTF0",1750274307390,6.94220389,145.13,145.1,0.04788496]
["bitfinex-derivatives","SOLF0:USTF0",1750274307594,0.05300389,145.13,145.1,0.04788496]
["bitfinex-derivatives","SOLF0:USTF0",1750274308198,6.89,145.11,145.1,8.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274308794,10.04200665,145.11,145.1,8.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274309803,10.04804521,145.11,145.1,8.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274311207,6.89,145.11,145.1,8.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274311403,10.04729797,145.11,145.1,8.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274311797,3.15729797,145.11,145.1,8.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274311996,0.05300389,145.13,145.1,8.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274312302,3.15626669,145.13,145.1,8.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274312510,6.89,145.11,145.1,8.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274314397,9.99733999,145.12,145.1,8.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274314712,0.05300389,145.13,145.1,8.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274315108,0.05300389,145.13,145.1,67.21231017]
["bitfinex-derivatives","SOLF0:USTF0",1750274315306,54.7291,145.18,145.1,67.21231017]
["bitfinex-derivatives","SOLF0:USTF0",1750274315307,6.8884,145.15,145.1,67.21231017]
["bitfinex-derivatives","SOLF0:USTF0",1750274315501,14.73222521,145.21,145.1,67.21231017]
["bitfinex-derivatives","SOLF0:USTF0",1750274315502,3.10773544,145.17,145.1,67.21231017]
["bitfinex-derivatives","SOLF0:USTF0",1750274315711,14.73222521,145.21,145.12,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750274315908,6.8878,145.16,145.11,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1750274316213,3.10832909,145.19,145.11,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1750274316510,0.0495375,145.15,145.12,0.04964]
["bitfinex-derivatives","SOLF0:USTF0",1750274316807,0.04380965,145.15,145.12,0.04435432]
["bitfinex-derivatives","SOLF0:USTF0",1750274317013,3.1233981,145.2,145.12,14.77657953]
["bitfinex-derivatives","SOLF0:USTF0",1750274317206,59.4063,145.22,145.12,14.73222521]
["bitfinex-derivatives","SOLF0:USTF0",1750274317207,3.1233981,145.19,145.12,14.73222521]
["bitfinex-derivatives","SOLF0:USTF0",1750274317511,3.1233981,145.18,145.12,14.73222521]
["bitfinex-derivatives","SOLF0:USTF0",1750274317702,3.1233981,145.17,145.12,14.73222521]
["bitfinex-derivatives","SOLF0:USTF0",1750274317904,0.04830801,145.16,145.13,0.04820604]
["bitfinex-derivatives","SOLF0:USTF0",1750274318099,0.0493604,145.16,145.13,0.04733885]
["bitfinex-derivatives","SOLF0:USTF0",1750274318603,6.8886,145.14,145.13,0.04733885]
["bitfinex-derivatives","SOLF0:USTF0",1750274319314,6.8884,145.15,145.13,0.04733885]
["bitfinex-derivatives","SOLF0:USTF0",1750274319912,0.0493604,145.16,145.13,0.04733885]
["bitfinex-derivatives","SOLF0:USTF0",1750274321205,6.8886,145.14,145.13,0.04733885]
["bitfinex-derivatives","SOLF0:USTF0",1750274321607,6.8886,145.14,145.13,3.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274322207,10.0117644,145.14,145.13,3.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274322412,16.9117644,145.14,145.13,3.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274322712,21.4686644,145.14,145.13,3.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274323617,14.57230921,145.14,145.13,3.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274324318,9.1751,145.14,145.13,3.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274325832,12.30126828,145.14,145.13,3.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274326426,12.30128053,145.14,145.13,3.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274326633,9.1751,145.14,145.13,3.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274326930,12.30091496,145.14,145.13,3.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274327120,9.1751,145.14,145.13,3.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274328336,0.0493604,145.16,145.13,3.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274329628,0.0493604,145.16,145.13,14.73226406]
["bitfinex-derivatives","SOLF0:USTF0",1750274329825,2.3499,145.25,145.15,14.73222521]
["bitfinex-derivatives","SOLF0:USTF0",1750274330029,51.38,145.26,145.17,14.73222521]
["bitfinex-derivatives","SOLF0:USTF0",1750274330224,14.73222521,145.25,145.16,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1750274330425,51.38,145.26,145.14,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1750274330426,14.73222521,145.23,145.14,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750274330733,0.0441527,145.2,145.17,0.04648255]
["bitfinex-derivatives","SOLF0:USTF0",1750274331127,6.8867,145.18,145.17,0.04648255]
["bitfinex-derivatives","SOLF0:USTF0",1750274332131,6.8863,145.19,145.17,0.04648255]
["bitfinex-derivatives","SOLF0:USTF0",1750274332325,0.0441527,145.2,145.17,0.04648255]
["bitfinex-derivatives","SOLF0:USTF0",1750274333431,0.0441527,145.2,145.17,6.93368255]
["bitfinex-derivatives","SOLF0:USTF0",1750274333635,0.0441527,145.2,145.17,0.04648255]
["bitfinex-derivatives","SOLF0:USTF0",1750274334025,0.0441527,145.2,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750274334430,0.0441527,145.2,145.17,0.04648255]
["bitfinex-derivatives","SOLF0:USTF0",1750274335436,6.8867,145.19,145.17,0.04648255]
["bitfinex-derivatives","SOLF0:USTF0",1750274335838,0.0441527,145.2,145.18,14.73222521]
["bitfinex-derivatives","SOLF0:USTF0",1750274336138,89.4088,145.39,145.18,14.73222521]
["bitfinex-derivatives","SOLF0:USTF0",1750274336139,51.38,145.32,145.18,66.11222521]
["bitfinex-derivatives","SOLF0:USTF0",1750274336334,2.3633,145.33,145.23,14.73222521]
["bitfinex-derivatives","SOLF0:USTF0",1750274336635,2.3633,145.33,145.25,14.73222521]
["bitfinex-derivatives","SOLF0:USTF0",1750274336837,2.3633,145.33,145.25,66.11222521]
["bitfinex-derivatives","SOLF0:USTF0",1750274337032,0.04983045,145.3,145.28,0.05209691]
["bitfinex-derivatives","SOLF0:USTF0",1750274337231,0.05061237,145.3,145.28,0.05066085]
["bitfinex-derivatives","SOLF0:USTF0",1750274337432,0.05061237,145.3,145.28,6.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274337633,6.8815,145.29,145.28,6.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274338633,6.93181237,145.3,145.28,6.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274338829,0.05061237,145.3,145.28,6.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274339233,6.8815,145.29,145.28,6.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274341438,0.05061237,145.3,145.28,6.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274342041,51.36,145.35,145.28,14.73228606]
["bitfinex-derivatives","SOLF0:USTF0",1750274342242,2.3633,145.36,145.28,14.73228606]
["bitfinex-derivatives","SOLF0:USTF0",1750274342439,6.8795,145.34,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750274342645,51.36,145.39,145.3,66.09222521]
["bitfinex-derivatives","SOLF0:USTF0",1750274342839,51.36,145.39,145.3,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1750274343038,66.09222521,145.39,145.3,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1750274343240,0.04835877,145.36,145.33,0.04847639]
["bitfinex-derivatives","SOLF0:USTF0",1750274344745,6.92685877,145.36,145.33,0.04847639]
["bitfinex-derivatives","SOLF0:USTF0",1750274345046,0.04835877,145.36,145.33,0.04847639]
["bitfinex-derivatives","SOLF0:USTF0",1750274345250,6.8791,145.34,145.33,7.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274349450,79.83132521,145.34,145.23,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1750274349652,14.73222521,145.32,145.23,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1750274350652,0.04834385,145.29,145.26,0.04426028]
["bitfinex-derivatives","SOLF0:USTF0",1750274352753,6.8824,145.27,145.26,0.04426028]
["bitfinex-derivatives","SOLF0:USTF0",1750274353546,6.8824,145.27,145.26,6.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274353747,0.04834385,145.29,145.18,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1750274353748,14.73222521,145.28,145.18,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1750274353955,51.32,145.31,145.21,14.73222521]
["bitfinex-derivatives","SOLF0:USTF0",1750274354259,14.73222521,145.3,145.19,14.73222521]
["bitfinex-derivatives","SOLF0:USTF0",1750274354455,14.73222521,145.26,145.16,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1750274354660,0.04726947,145.22,145.2,0.04759652]
["bitfinex-derivatives","SOLF0:USTF0",1750274354957,0.04927989,145.22,145.2,0.04980104]
["bitfinex-derivatives","SOLF0:USTF0",1750274355857,6.8853,145.21,145.2,0.04980104]
["bitfinex-derivatives","SOLF0:USTF0",1750274356255,0.04927989,145.22,145.2,0.04980104]
["bitfinex-derivatives","SOLF0:USTF0",1750274357060,0.04927989,145.22,145.21,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750274357362,0.04927989,145.22,145.21,57.9853]
["bitfinex-derivatives","SOLF0:USTF0",1750274357549,0.04927989,145.22,145.21,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1750274359059,2.3699,145.28,145.21,65.83222521]
["bitfinex-derivatives","SOLF0:USTF0",1750274359255,2.3699,145.28,145.23,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750274359457,2.3699,145.28,145.21,65.83222521]
["bitfinex-derivatives","SOLF0:USTF0",1750274359657,51.1,145.34,145.25,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750274359855,65.83222521,145.34,145.23,14.73222521]
["bitfinex-derivatives","SOLF0:USTF0",1750274360053,6.8818,145.29,145.27,0.05092177]
["bitfinex-derivatives","SOLF0:USTF0",1750274360253,0.04923503,145.3,145.27,6.93312177]
["bitfinex-derivatives","SOLF0:USTF0",1750274360657,0.04923503,145.3,145.27,0.05092177]
["bitfinex-derivatives","SOLF0:USTF0",1750274361157,9.56268615,145.3,145.22,53.3793]
["bitfinex-derivatives","SOLF0:USTF0",1750274361360,9.56268615,145.3,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750274361566,9.56268615,145.3,145.23,9.51345112]
["bitfinex-derivatives","SOLF0:USTF0",1750274361959,9.56268615,145.3,145.22,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1750274362254,6.8829,145.26,145.25,0.04593889]
["bitfinex-derivatives","SOLF0:USTF0",1750274362457,0.04793625,145.27,145.25,0.04593889]
["bitfinex-derivatives","SOLF0:USTF0",1750274362659,0.04759963,145.27,145.25,0.04430971]
["bitfinex-derivatives","SOLF0:USTF0",1750274363168,6.8829,145.26,145.25,0.04430971]
["bitfinex-derivatives","SOLF0:USTF0",1750274363357,0.04759963,145.27,145.18,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1750274363557,51.1,145.29,145.19,14.72851075]
["bitfinex-derivatives","SOLF0:USTF0",1750274363758,51.1,145.29,145.18,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1750274363759,14.72851075,145.32,145.21,14.72851075]
["bitfinex-derivatives","SOLF0:USTF0",1750274364362,0.05166072,145.28,145.25,0.02166767]
["bitfinex-derivatives","SOLF0:USTF0",1750274364562,14.72851075,145.26,145.13,14.72851075]
["bitfinex-derivatives","SOLF0:USTF0",1750274364760,14.72851075,145.24,145.14,645.66]
["bitfinex-derivatives","SOLF0:USTF0",1750274365266,6.8862,145.19,145.14,645.66]
["bitfinex-derivatives","SOLF0:USTF0",1750274365572,0.04633443,145.18,145.14,645.66]
["bitfinex-derivatives","SOLF0:USTF0",1750274365864,6.8874,145.17,145.14,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1750274366070,0.04633443,145.18,145.14,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1750274366255,6.8873,145.17,145.14,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1750274366563,0.04633443,145.18,145.11,16.90141075]
["bitfinex-derivatives","SOLF0:USTF0",1750274366764,6.8889,145.14,145.1,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1750274366969,0.05145036,145.13,145.1,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1750274367271,4.5759,145.25,145.11,14.72851075]
["bitfinex-derivatives","SOLF0:USTF0",1750274367460,14.73498209,145.29,145.18,14.73498209]
["bitfinex-derivatives","SOLF0:USTF0",1750274367667,14.73498209,145.29,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750274367863,68.03255821,145.3,145.19,14.73355821]
["bitfinex-derivatives","SOLF0:USTF0",1750274368269,68.03255821,145.3,145.23,9.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274368270,14.73355821,145.24,145.23,9.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274368471,6.8855,145.21,145.14,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1750274368665,14.73355821,145.24,145.14,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1750274368865,14.73355821,145.24,145.15,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750274369169,0.04792074,145.21,145.15,14.73355821]
["bitfinex-derivatives","SOLF0:USTF0",1750274369373,0.04792074,145.21,145.15,16.96915821]
["bitfinex-derivatives","SOLF0:USTF0",1750274369662,0.04792074,145.21,145.1,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1750274369663,14.73355821,145.2,145.1,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1750274369868,0.04646268,145.16,145.1,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1750274370772,55.6079,145.24,145.14,14.73355821]
["bitfinex-derivatives","SOLF0:USTF0",1750274371163,55.6079,145.24,145.16,14.73355821]
["bitfinex-derivatives","SOLF0:USTF0",1750274371164,4.4879,145.24,145.16,14.73355821]
["bitfinex-derivatives","SOLF0:USTF0",1750274371365,2.1889,145.24,145.19,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750274371767,2.1889,145.24,145.17,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1750274371768,6.8851,145.22,145.2,0.04551845]
["bitfinex-derivatives","SOLF0:USTF0",1750274371967,0.04856248,145.23,145.2,0.04551845]
["bitfinex-derivatives","SOLF0:USTF0",1750274372577,0.04856248,145.23,145.2,1.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274372769,6.8853,145.21,145.2,1.845e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274373962,0.04856248,145.23,145.2,14.73357666]
["bitfinex-derivatives","SOLF0:USTF0",1750274374168,0.04856248,145.23,145.22,14.73355821]
["bitfinex-derivatives","SOLF0:USTF0",1750274375063,2.3491,145.31,145.22,14.73355821]
["bitfinex-derivatives","SOLF0:USTF0",1750274375264,6.29312021,145.42,145.27,14.72403582]
["bitfinex-derivatives","SOLF0:USTF0",1750274375470,21.62663582,145.39,145.28,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1750274375876,21.62663582,145.39,145.24,65.83640683]
["bitfinex-derivatives","SOLF0:USTF0",1750274375877,14.71640683,145.36,145.24,65.83640683]
["bitfinex-derivatives","SOLF0:USTF0",1750274376175,0.04771632,145.31,145.29,0.05120965]
["bitfinex-derivatives","SOLF0:USTF0",1750274376369,2.186,145.39,145.3,14.71997765]
["bitfinex-derivatives","SOLF0:USTF0",1750274376570,6.8741,145.45,145.37,14.71997765]
["bitfinex-derivatives","SOLF0:USTF0",1750274376769,13.19572021,145.47,145.36,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1750274376770,14.71997765,145.46,145.36,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1750274376968,14.71997765,145.44,145.34,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1750274377169,13.19572021,145.47,145.39,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750274377170,6.9026,145.47,145.39,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750274377379,0.04927205,145.44,145.42,0.04902086]
["bitfinex-derivatives","SOLF0:USTF0",1750274377570,0.04927205,145.44,145.34,65.81657117]
["bitfinex-derivatives","SOLF0:USTF0",1750274377874,14.69657117,145.44,145.34,65.81657117]
["bitfinex-derivatives","SOLF0:USTF0",1750274378274,51.12,145.43,145.34,65.81657117]
["bitfinex-derivatives","SOLF0:USTF0",1750274378576,51.12,145.43,145.37,0.04399255]
["bitfinex-derivatives","SOLF0:USTF0",1750274378577,0.05021357,145.4,145.37,0.04399255]
["bitfinex-derivatives","SOLF0:USTF0",1750274379375,6.92661357,145.4,145.37,0.04399255]
["bitfinex-derivatives","SOLF0:USTF0",1750274379676,0.05021357,145.4,145.37,0.04399255]
["bitfinex-derivatives","SOLF0:USTF0",1750274379882,0.05021357,145.4,145.38,14.69657117]
["bitfinex-derivatives","SOLF0:USTF0",1750274380774,0.00119271,145.4,145.38,14.69657117]
["bitfinex-derivatives","SOLF0:USTF0",1750274381179,0.00119271,145.4,145.39,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750274381478,0.00119271,145.4,145.37,0.04399255]
["bitfinex-derivatives","SOLF0:USTF0",1750274381874,6.87759271,145.4,145.37,0.04399255]
["bitfinex-derivatives","SOLF0:USTF0",1750274382377,6.8769,145.39,145.37,0.04399255]
["bitfinex-derivatives","SOLF0:USTF0",1750274382579,0.00119271,145.4,145.37,0.04399255]
["bitfinex-derivatives","SOLF0:USTF0",1750274382967,6.8772,145.38,145.37,0.04399255]
["bitfinex-derivatives","SOLF0:USTF0",1750274383478,6.8772,145.38,145.3,53.3001]
["bitfinex-derivatives","SOLF0:USTF0",1750274383479,14.69657117,145.38,145.3,53.3001]
["bitfinex-derivatives","SOLF0:USTF0",1750274383669,14.69657117,145.38,145.3,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1750274384081,14.69657117,145.36,145.26,660.63657117]
["bitfinex-derivatives","SOLF0:USTF0",1750274384276,0.04838673,145.32,145.3,0.0512796]
["bitfinex-derivatives","SOLF0:USTF0",1750274384970,0.04838673,145.32,145.3,14.74785077]
["bitfinex-derivatives","SOLF0:USTF0",1750274385178,0.04838673,145.32,145.3,0.0512796]
["bitfinex-derivatives","SOLF0:USTF0",1750274385477,0.04838673,145.32,145.31,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750274385676,51.08,145.41,145.3,14.74785077]
["bitfinex-derivatives","SOLF0:USTF0",1750274385979,51.08,145.41,145.32,14.69657117]
["bitfinex-derivatives","SOLF0:USTF0",1750274386173,51.08,145.41,145.32,65.77657117]
["bitfinex-derivatives","SOLF0:USTF0",1750274386681,6.8782,145.36,145.35,0.05082815]
["bitfinex-derivatives","SOLF0:USTF0",1750274387479,0.04926117,145.38,145.35,0.05082815]
["bitfinex-derivatives","SOLF0:USTF0",1750274387480,0.04926117,145.38,145.35,21.62992537]
["bitfinex-derivatives","SOLF0:USTF0",1750274387677,0.04926117,145.38,145.35,14.75172537]
["bitfinex-derivatives","SOLF0:USTF0",1750274387872,0.04926117,145.38,145.35,0.05082815]
["bitfinex-derivatives","SOLF0:USTF0",1750274388683,6.8782,145.36,145.35,0.05082815]
["bitfinex-derivatives","SOLF0:USTF0",1750274388882,0.04926117,145.38,145.35,0.05082815]
["bitfinex-derivatives","SOLF0:USTF0",1750274389671,0.04926117,145.38,145.37,14.70089722]
["bitfinex-derivatives","SOLF0:USTF0",1750274389881,0.04926117,145.38,145.35,14.75172537]
["bitfinex-derivatives","SOLF0:USTF0",1750274390082,0.04926117,145.38,145.35,0.05082815]
["bitfinex-derivatives","SOLF0:USTF0",1750274390282,6.92686117,145.38,145.35,0.05082815]
["bitfinex-derivatives","SOLF0:USTF0",1750274390487,0.04926117,145.38,145.35,0.05082815]
["bitfinex-derivatives","SOLF0:USTF0",1750274390981,6.92666117,145.38,145.35,0.05082815]
["bitfinex-derivatives","SOLF0:USTF0",1750274391180,0.04926117,145.38,145.35,0.05082815]
["bitfinex-derivatives","SOLF0:USTF0",1750274391580,0.04926117,145.38,145.35,6.92922815]
["bitfinex-derivatives","SOLF0:USTF0",1750274391776,0.04926117,145.38,145.35,0.05082815]
["bitfinex-derivatives","SOLF0:USTF0",1750274391971,0.04926117,145.38,145.36,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750274392282,0.04926117,145.38,145.35,14.75172537]
["bitfinex-derivatives","SOLF0:USTF0",1750274392485,0.04926117,145.38,145.37,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750274392674,50.74,145.44,145.37,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750274392675,50.74,145.44,145.37,14.70089722]
["bitfinex-derivatives","SOLF0:USTF0",1750274392881,2.2235,145.5,145.41,14.70089722]
["bitfinex-derivatives","SOLF0:USTF0",1750274393077,52.9635,145.5,145.41,14.70089722]
["bitfinex-derivatives","SOLF0:USTF0",1750274393276,52.9635,145.5,145.43,14.70089722]
["bitfinex-derivatives","SOLF0:USTF0",1750274393482,52.9635,145.5,145.44,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750274393683,0.04969595,145.48,145.46,0.05010058]
["bitfinex-derivatives","SOLF0:USTF0",1750274393892,0.04969595,145.48,145.46,65.47346404]
["bitfinex-derivatives","SOLF0:USTF0",1750274394080,50.74,145.56,145.46,72.35346404]
["bitfinex-derivatives","SOLF0:USTF0",1750274394285,2.293,145.57,145.52,14.68336346]
["bitfinex-derivatives","SOLF0:USTF0",1750274394587,50.74,145.61,145.5,14.68336346]
["bitfinex-derivatives","SOLF0:USTF0",1750274394787,14.67417729,145.59,145.48,14.67417729]
["bitfinex-derivatives","SOLF0:USTF0",1750274394992,0.04595998,145.55,145.52,9.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274395198,6.8701,145.53,145.52,9.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274395895,21.54427729,145.53,145.52,9.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274396090,28.42427729,145.53,145.52,9.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274397987,0.04595998,145.55,145.46,14.69137473]
["bitfinex-derivatives","SOLF0:USTF0",1750274398185,2.293,145.56,145.48,14.69137473]
["bitfinex-derivatives","SOLF0:USTF0",1750274398495,2.293,145.56,145.46,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1750274398496,50.7,145.58,145.5,14.69137473]
["bitfinex-derivatives","SOLF0:USTF0",1750274398996,0.04852871,145.55,145.53,0.04659252]
["bitfinex-derivatives","SOLF0:USTF0",1750274399294,6.91802871,145.55,145.53,0.04659252]
["bitfinex-derivatives","SOLF0:USTF0",1750274399494,0.04852871,145.55,145.53,0.04659252]
["bitfinex-derivatives","SOLF0:USTF0",1750274399687,6.8697,145.54,145.53,0.04659252]
["bitfinex-derivatives","SOLF0:USTF0",1750274399884,0.04852871,145.55,145.46,65.39137473]
["bitfinex-derivatives","SOLF0:USTF0",1750274400089,14.68260111,145.55,145.46,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1750274400288,2.3829,145.56,145.46,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1750274400589,14.68260111,145.54,145.46,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1750274400782,14.68260111,145.52,145.42,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1750274400985,0.0514101,145.48,145.46,0.05156106]
["bitfinex-derivatives","SOLF0:USTF0",1750274401390,6.873,145.47,145.46,0.05156106]
["bitfinex-derivatives","SOLF0:USTF0",1750274401588,0.0514101,145.48,145.46,0.05156106]
["bitfinex-derivatives","SOLF0:USTF0",1750274401792,50.7,145.57,145.46,65.43529903]
["bitfinex-derivatives","SOLF0:USTF0",1750274402096,50.7,145.57,145.48,14.67163018]
["bitfinex-derivatives","SOLF0:USTF0",1750274402284,6.8705,145.53,145.48,21.54383018]
["bitfinex-derivatives","SOLF0:USTF0",1750274402490,50.7,145.57,145.48,14.67163018]
["bitfinex-derivatives","SOLF0:USTF0",1750274402891,0.04930977,145.54,145.51,0.05130651]
["bitfinex-derivatives","SOLF0:USTF0",1750274403196,0.04930977,145.54,145.52,14.67163018]
["bitfinex-derivatives","SOLF0:USTF0",1750274403390,0.04930977,145.54,145.53,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750274403790,610.75963018,145.63,145.52,14.67163018]
["bitfinex-derivatives","SOLF0:USTF0",1750274403983,646.768,145.63,145.54,14.67163018]
["bitfinex-derivatives","SOLF0:USTF0",1750274404190,661.43963018,145.63,145.52,14.67163018]
["bitfinex-derivatives","SOLF0:USTF0",1750274404600,6.8678,145.58,145.54,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750274405000,6.91310348,145.57,145.55,0.047262]
["bitfinex-derivatives","SOLF0:USTF0",1750274405208,0.04775461,145.57,145.55,0.04839511]
["bitfinex-derivatives","SOLF0:USTF0",1750274406996,14.71938479,145.57,145.47,16.92383018]
["bitfinex-derivatives","SOLF0:USTF0",1750274407203,14.67163018,145.57,145.47,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1750274407496,14.67163018,145.51,145.41,14.67163018]
["bitfinex-derivatives","SOLF0:USTF0",1750274407708,50.68,145.51,145.43,14.67163018]
["bitfinex-derivatives","SOLF0:USTF0",1750274408001,6.8733,145.47,145.46,0.04977639]
["bitfinex-derivatives","SOLF0:USTF0",1750274408201,6.8733,145.47,145.46,7.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274409498,28.45522986,145.47,145.46,7.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274409794,28.45522986,145.47,145.35,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1750274409795,21.58192986,145.47,145.35,4.3533]
["bitfinex-derivatives","SOLF0:USTF0",1750274409993,16.91932986,145.46,145.35,19.05522986]
["bitfinex-derivatives","SOLF0:USTF0",1750274410200,2.2174,145.46,145.35,19.05522986]
["bitfinex-derivatives","SOLF0:USTF0",1750274410394,14.70192986,145.45,145.35,19.05522986]
["bitfinex-derivatives","SOLF0:USTF0",1750274410699,0.04444406,145.41,145.39,0.0506617]
["bitfinex-derivatives","SOLF0:USTF0",1750274412296,6.8763,145.4,145.39,0.0506617]
["bitfinex-derivatives","SOLF0:USTF0",1750274412891,0.04444406,145.41,145.39,0.0506617]
["bitfinex-derivatives","SOLF0:USTF0",1750274414894,0.04444406,145.41,145.4,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750274415097,2.2105,145.47,145.39,65.45259156]
["bitfinex-derivatives","SOLF0:USTF0",1750274415289,2.2105,145.47,145.39,65.40192986]
["bitfinex-derivatives","SOLF0:USTF0",1750274415708,2.2105,145.47,145.39,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1750274416001,0.04787674,145.44,145.42,0.04678595]
["bitfinex-derivatives","SOLF0:USTF0",1750274416193,6.8748,145.43,145.42,8.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274416394,0.04787674,145.44,145.35,69.75522986]
["bitfinex-derivatives","SOLF0:USTF0",1750274416594,4.335,145.45,145.35,69.75522986]
["bitfinex-derivatives","SOLF0:USTF0",1750274416791,6.8766,145.4,145.36,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750274417199,6.8753,145.42,145.35,69.75522986]
["bitfinex-derivatives","SOLF0:USTF0",1750274417403,0.0453146,145.39,145.37,14.74729774]
["bitfinex-derivatives","SOLF0:USTF0",1750274417599,0.0453146,145.39,145.37,0.04707218]
["bitfinex-derivatives","SOLF0:USTF0",1750274417600,0.05275034,145.39,145.37,0.04707218]
["bitfinex-derivatives","SOLF0:USTF0",1750274417794,6.8772,145.38,145.37,0.04707218]
["bitfinex-derivatives","SOLF0:USTF0",1750274418799,6.8772,145.38,145.31,644.0]
["bitfinex-derivatives","SOLF0:USTF0",1750274418800,0.05275034,145.39,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750274419099,65.02192986,145.42,145.31,646.3727]
["bitfinex-derivatives","SOLF0:USTF0",1750274419501,65.02192986,145.42,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750274419698,6.8774,145.38,145.36,0.04586424]
["bitfinex-derivatives","SOLF0:USTF0",1750274419904,0.05046485,145.39,145.36,0.04586424]
["bitfinex-derivatives","SOLF0:USTF0",1750274420307,6.8777,145.37,145.36,0.04586424]
["bitfinex-derivatives","SOLF0:USTF0",1750274420808,6.879,145.35,145.31,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1750274421003,14.70192986,145.4,145.32,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750274421197,14.70192986,145.4,145.31,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1750274421400,14.70192986,145.38,145.31,50.32]
["bitfinex-derivatives","SOLF0:USTF0",1750274421707,0.04340943,145.36,145.33,0.02376823]
["bitfinex-derivatives","SOLF0:USTF0",1750274421900,6.8791,145.34,145.33,0.02376823]
["bitfinex-derivatives","SOLF0:USTF0",1750274422301,22.58571002,145.36,145.27,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1750274422503,17.08392986,145.36,145.27,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1750274422708,17.08392986,145.36,145.27,57.2221]
["bitfinex-derivatives","SOLF0:USTF0",1750274422907,17.08392986,145.36,145.27,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1750274422908,6.8814,145.3,145.27,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1750274423111,6.8814,145.3,145.27,57.2223]
["bitfinex-derivatives","SOLF0:USTF0",1750274423302,0.04700618,145.3,145.27,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1750274423503,0.04700618,145.3,145.29,14.70192986]
["bitfinex-derivatives","SOLF0:USTF0",1750274423798,50.34,145.43,145.29,14.70192986]
["bitfinex-derivatives","SOLF0:USTF0",1750274424001,50.34,145.43,145.34,14.70192986]
["bitfinex-derivatives","SOLF0:USTF0",1750274424209,50.34,145.43,145.34,21.58072986]
["bitfinex-derivatives","SOLF0:USTF0",1750274424514,6.8775,145.38,145.34,14.70192986]
["bitfinex-derivatives","SOLF0:USTF0",1750274424713,0.0463634,145.37,145.35,0.04700618]
["bitfinex-derivatives","SOLF0:USTF0",1750274424909,0.0463634,145.37,145.36,14.70192986]
["bitfinex-derivatives","SOLF0:USTF0",1750274425103,50.34,145.47,145.38,14.70192986]
["bitfinex-derivatives","SOLF0:USTF0",1750274425307,50.34,145.47,145.36,21.57982986]
["bitfinex-derivatives","SOLF0:USTF0",1750274425308,5.45083498,145.46,145.36,21.57982986]
["bitfinex-derivatives","SOLF0:USTF0",1750274425611,6.8767,145.4,145.36,14.70192986]
["bitfinex-derivatives","SOLF0:USTF0",1750274426012,0.04576097,145.39,145.37,0.05218087]
["bitfinex-derivatives","SOLF0:USTF0",1750274426215,0.04545068,145.39,145.37,0.05299251]
["bitfinex-derivatives","SOLF0:USTF0",1750274426515,0.04545068,145.39,145.38,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750274426812,0.04545068,145.39,145.37,0.05299251]
["bitfinex-derivatives","SOLF0:USTF0",1750274427014,0.04545068,145.39,145.38,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750274427813,0.04545068,145.39,145.37,0.05299251]
["bitfinex-derivatives","SOLF0:USTF0",1750274428810,0.04545068,145.39,145.37,14.75492237]
["bitfinex-derivatives","SOLF0:USTF0",1750274429416,0.04545068,145.39,145.38,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750274429819,0.04545068,145.39,145.37,14.75492237]
["bitfinex-derivatives","SOLF0:USTF0",1750274430416,0.04545068,145.39,145.37,0.05299251]
["bitfinex-derivatives","SOLF0:USTF0",1750274431816,6.8772,145.38,145.37,0.05299251]
["bitfinex-derivatives","SOLF0:USTF0",1750274432119,14.74738054,145.39,145.29,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1750274432311,14.70192986,145.39,145.29,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1750274432514,6.8794,145.34,145.29,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1750274432725,14.70192986,145.41,145.29,65.04192986]
["bitfinex-derivatives","SOLF0:USTF0",1750274432917,6.879,145.35,145.31,21.58232986]
["bitfinex-derivatives","SOLF0:USTF0",1750274433121,64.0916,145.42,145.29,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1750274433122,0.05241136,145.34,145.32,0.04037707]
["bitfinex-derivatives","SOLF0:USTF0",1750274433317,0.04444312,145.34,145.32,0.04037707]
["bitfinex-derivatives","SOLF0:USTF0",1750274433509,6.8796,145.33,145.32,0.04037707]
["bitfinex-derivatives","SOLF0:USTF0",1750274433917,0.04444312,145.34,145.32,0.04037707]
["bitfinex-derivatives","SOLF0:USTF0",1750274434825,6.8796,145.33,145.32,0.04037707]
["bitfinex-derivatives","SOLF0:USTF0",1750274435815,6.92374312,145.34,145.32,0.04037707]
["bitfinex-derivatives","SOLF0:USTF0",1750274437218,0.04444312,145.34,145.32,0.04037707]
["bitfinex-derivatives","SOLF0:USTF0",1750274437424,50.34,145.37,145.32,0.04037707]
["bitfinex-derivatives","SOLF0:USTF0",1750274437425,2.3194,145.39,145.33,14.70192986]
["bitfinex-derivatives","SOLF0:USTF0",1750274437727,4.6577,145.45,145.35,14.70192986]
["bitfinex-derivatives","SOLF0:USTF0",1750274438023,4.6577,145.45,145.39,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750274438223,4.6577,145.45,145.37,14.70192986]
["bitfinex-derivatives","SOLF0:USTF0",1750274438422,0.05178126,145.42,145.4,0.04357512]
["bitfinex-derivatives","SOLF0:USTF0",1750274438725,2.3061,145.5,145.41,14.70192986]
["bitfinex-derivatives","SOLF0:USTF0",1750274438931,6.8728,145.48,145.43,14.70192986]
["bitfinex-derivatives","SOLF0:USTF0",1750274439219,50.36,145.51,145.41,14.70192986]
["bitfinex-derivatives","SOLF0:USTF0",1750274439627,0.04394076,145.47,145.45,0.05200156]
["bitfinex-derivatives","SOLF0:USTF0",1750274439926,6.91714076,145.47,145.45,0.05200156]
["bitfinex-derivatives","SOLF0:USTF0",1750274440129,0.04394076,145.47,145.45,0.05200156]
["bitfinex-derivatives","SOLF0:USTF0",1750274440719,0.04394076,145.47,145.45,21.62763142]
["bitfinex-derivatives","SOLF0:USTF0",1750274440922,6.8734,145.46,145.45,0.05200156]
["bitfinex-derivatives","SOLF0:USTF0",1750274442019,6.8734,145.46,145.45,1.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750274444117,0.04394076,145.47,145.45,1.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750274444623,6.8734,145.46,145.45,1.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750274445129,0.04394076,145.47,145.45,1.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750274446823,6.8734,145.46,145.45,1.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750274448125,11.45,145.46,145.45,1.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750274449721,16.92406061,145.46,145.45,1.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750274451231,11.45,145.46,145.45,1.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750274451935,16.93575499,145.46,145.45,1.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750274452126,11.45,145.46,145.45,1.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750274452522,6.8734,145.46,145.45,1.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750274453331,0.04394076,145.47,145.46,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750274453841,49.9,145.55,145.49,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750274454144,49.9,145.55,145.48,14.70192986]
["bitfinex-derivatives","SOLF0:USTF0",1750274454440,2.2463,145.57,145.5,14.70192986]
["bitfinex-derivatives","SOLF0:USTF0",1750274454645,0.04904869,145.55,145.52,0.0438115]
["bitfinex-derivatives","SOLF0:USTF0",1750274454847,6.8699,145.54,145.52,0.0438115]
["bitfinex-derivatives","SOLF0:USTF0",1750274455250,0.04904869,145.55,145.52,0.0438115]
["bitfinex-derivatives","SOLF0:USTF0",1750274455449,6.91854869,145.55,145.52,0.0438115]
["bitfinex-derivatives","SOLF0:USTF0",1750274455637,0.04904869,145.55,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750274455836,0.04904869,145.55,145.52,14.74574136]
["bitfinex-derivatives","SOLF0:USTF0",1750274456142,14.70192986,145.63,145.52,14.74574136]
["bitfinex-derivatives","SOLF0:USTF0",1750274456143,2.2463,145.62,145.54,14.70192986]
["bitfinex-derivatives","SOLF0:USTF0",1750274456349,2.2463,145.62,145.56,14.70192986]
["bitfinex-derivatives","SOLF0:USTF0",1750274457043,6.8671,145.6,145.56,14.70192986]
["bitfinex-derivatives","SOLF0:USTF0",1750274457242,0.04496868,145.59,145.57,0.05025273]
["bitfinex-derivatives","SOLF0:USTF0",1750274457856,0.04496868,145.59,145.58,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750274458257,2.3747,145.67,145.57,0.05025273]
["bitfinex-derivatives","SOLF0:USTF0",1750274458555,14.70192986,145.66,145.56,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1750274458755,14.70192986,145.66,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750274458953,2.3747,145.67,145.56,64.58192986]
["bitfinex-derivatives","SOLF0:USTF0",1750274459154,0.05164941,145.63,145.6,0.05189519]
["bitfinex-derivatives","SOLF0:USTF0",1750274459349,0.05164941,145.63,145.6,14.75382505]
["bitfinex-derivatives","SOLF0:USTF0",1750274459544,0.05164941,145.63,145.6,0.05189519]
["bitfinex-derivatives","SOLF0:USTF0",1750274459750,6.8664,145.61,145.6,0.05189519]
["bitfinex-derivatives","SOLF0:USTF0",1750274460155,14.70192986,145.61,145.51,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1750274460357,14.70192986,145.59,145.49,56.7518]
["bitfinex-derivatives","SOLF0:USTF0",1750274460551,14.70192986,145.59,145.49,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1750274460756,14.70192986,145.59,145.49,56.7517]
["bitfinex-derivatives","SOLF0:USTF0",1750274461057,0.05118302,145.55,145.53,0.04464026]
["bitfinex-derivatives","SOLF0:USTF0",1750274461955,6.92078302,145.55,145.53,0.04464026]
["bitfinex-derivatives","SOLF0:USTF0",1750274462154,0.05118302,145.55,145.53,0.04464026]
["bitfinex-derivatives","SOLF0:USTF0",1750274462956,0.05118302,145.55,145.54,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1750274463149,49.86,145.64,145.54,71.43162986]
["bitfinex-derivatives","SOLF0:USTF0",1750274463355,4.5551,145.67,145.58,14.70192986]
["bitfinex-derivatives","SOLF0:USTF0",1750274463551,4.5551,145.67,145.54,53.7701]
["bitfinex-derivatives","SOLF0:USTF0",1750274463754,4.5551,145.67,145.54,52.2267]
["bitfinex-derivatives","SOLF0:USTF0",1750274463958,14.70192986,145.66,145.55,14.70192986]
["bitfinex-derivatives","SOLF0:USTF0",1750274464161,4.5551,145.67,145.55,14.70192986]
["bitfinex-derivatives","SOLF0:USTF0",1750274464366,4.5551,145.67,145.59,0.04998895]
["bitfinex-derivatives","SOLF0:USTF0",1750274464367,0.0461319,145.62,145.59,0.04998895]
["bitfinex-derivatives","SOLF0:USTF0",1750274464763,6.8668,145.6,145.59,0.04998895]
["bitfinex-derivatives","SOLF0:USTF0",1750274465761,0.0461319,145.62,145.59,0.04998895]
["bitfinex-derivatives","SOLF0:USTF0",1750274465963,49.86,145.72,145.61,14.70192986]
["bitfinex-derivatives","SOLF0:USTF0",1750274466263,66.82572986,145.72,145.61,16.85552986]
["bitfinex-derivatives","SOLF0:USTF0",1750274467055,0.04852226,145.68,145.65,0.05030701]
["bitfinex-derivatives","SOLF0:USTF0",1750274468864,6.91172226,145.68,145.65,0.05030701]
["bitfinex-derivatives","SOLF0:USTF0",1750274469068,0.04852226,145.68,145.65,0.05030701]
["bitfinex-derivatives","SOLF0:USTF0",1750274469861,0.04852226,145.68,145.67,14.70192986]
["bitfinex-derivatives","SOLF0:USTF0",1750274470058,2.2824,145.77,145.67,14.70192986]
["bitfinex-derivatives","SOLF0:USTF0",1750274470261,2.2824,145.77,145.7,14.70192986]
["bitfinex-derivatives","SOLF0:USTF0",1750274470463,2.2824,145.77,145.7,64.54192986]
["bitfinex-derivatives","SOLF0:USTF0",1750274470663,2.2824,145.77,145.7,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1750274471064,6.8606,145.74,145.72,0.04366534]
["bitfinex-derivatives","SOLF0:USTF0",1750274471265,0.04365058,145.75,145.72,0.04366534]
["bitfinex-derivatives","SOLF0:USTF0",1750274471462,0.04365058,145.75,145.64,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1750274471668,14.70192986,145.72,145.63,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1750274471870,4.4336,145.71,145.63,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1750274472067,6.864,145.66,145.63,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1750274472370,4.4336,145.71,145.63,49.84]
["bitfinex-derivatives","SOLF0:USTF0",1750274472571,0.049892,145.68,145.66,0.05031728]
["bitfinex-derivatives","SOLF0:USTF0",1750274473473,0.049892,145.68,145.66,14.75224714]
["bitfinex-derivatives","SOLF0:USTF0",1750274474072,4.4216,145.76,145.66,21.61224714]
["bitfinex-derivatives","SOLF0:USTF0",1750274474273,6.8607,145.73,145.69,21.56412986]
["bitfinex-derivatives","SOLF0:USTF0",1750274474571,2.2824,145.77,145.71,14.70192986]
["bitfinex-derivatives","SOLF0:USTF0",1750274474875,54.2972,145.81,145.73,14.70192986]
["bitfinex-derivatives","SOLF0:USTF0",1750274475076,0.0489039,145.78,145.76,0.04325925]
["bitfinex-derivatives","SOLF0:USTF0",1750274475874,0.0489039,145.78,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750274476068,0.0489039,145.78,145.76,0.04325925]
["bitfinex-derivatives","SOLF0:USTF0",1750274476260,0.0489039,145.78,145.77,21.56072986]
["bitfinex-derivatives","SOLF0:USTF0",1750274476459,0.0489039,145.78,145.77,21.21694948]
["bitfinex-derivatives","SOLF0:USTF0",1750274476869,0.0489039,145.78,145.77,28.07574948]
["bitfinex-derivatives","SOLF0:USTF0",1750274477059,0.0489039,145.78,145.77,21.21694948]
["bitfinex-derivatives","SOLF0:USTF0",1750274477261,0.0489039,145.78,145.77,6.51501962]
["bitfinex-derivatives","SOLF0:USTF0",1750274477469,6.9073039,145.78,145.77,6.51501962]
["bitfinex-derivatives","SOLF0:USTF0",1750274477871,6.9073039,145.78,145.77,2.94181962]
["bitfinex-derivatives","SOLF0:USTF0",1750274478071,6.8608,145.73,145.7,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1750274478269,64.02192986,145.8,145.7,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1750274478574,2.2601,145.79,145.7,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1750274478971,2.2287,145.78,145.69,65.56202986]
["bitfinex-derivatives","SOLF0:USTF0",1750274479272,0.04787433,145.75,145.72,0.04703322]
["bitfinex-derivatives","SOLF0:USTF0",1750274480767,0.04787433,145.75,145.73,14.70192986]
["bitfinex-derivatives","SOLF0:USTF0",1750274481168,0.00388668,145.75,145.74,56.1602]
["bitfinex-derivatives","SOLF0:USTF0",1750274481774,49.3,145.83,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750274482179,6.8573,145.81,145.75,14.70192986]
["bitfinex-derivatives","SOLF0:USTF0",1750274482368,6.8573,145.81,145.77,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750274482670,6.8573,145.81,145.75,14.70192986]
["bitfinex-derivatives","SOLF0:USTF0",1750274482877,2.196,145.84,145.77,0.04426067]
["bitfinex-derivatives","SOLF0:USTF0",1750274482878,0.05149712,145.79,145.77,0.04426067]
["bitfinex-derivatives","SOLF0:USTF0",1750274483780,0.05149712,145.79,145.77,6.90276067]
["bitfinex-derivatives","SOLF0:USTF0",1750274483980,0.05149712,145.79,145.77,0.04426067]
["bitfinex-derivatives","SOLF0:USTF0",1750274484579,0.05149712,145.79,145.77,6.90286067]
["bitfinex-derivatives","SOLF0:USTF0",1750274484770,0.05149712,145.79,145.77,0.04426067]
["bitfinex-derivatives","SOLF0:USTF0",1750274485277,6.90959712,145.79,145.77,0.04426067]
["bitfinex-derivatives","SOLF0:USTF0",1750274485471,0.05149712,145.79,145.77,0.04426067]
["bitfinex-derivatives","SOLF0:USTF0",1750274485868,6.8583,145.78,145.77,0.04426067]
["bitfinex-derivatives","SOLF0:USTF0",1750274486984,0.05149712,145.79,145.77,0.04426067]
["bitfinex-derivatives","SOLF0:USTF0",1750274487378,14.75342698,145.79,145.7,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1750274487683,14.75342698,145.79,145.66,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1750274487684,14.70192986,145.75,145.66,56.1439]
["bitfinex-derivatives","SOLF0:USTF0",1750274487883,14.70192986,145.8,145.66,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1750274487884,14.70192986,145.73,145.66,49.28]
["bitfinex-derivatives","SOLF0:USTF0",1750274488381,0.04907467,145.71,145.68,0.04442971]
["bitfinex-derivatives","SOLF0:USTF0",1750274488580,6.8628,145.69,145.68,0.04442971]
["bitfinex-derivatives","SOLF0:USTF0",1750274488788,0.04907467,145.71,145.68,0.04442971]
["bitfinex-derivatives","SOLF0:USTF0",1750274489086,6.8626,145.69,145.68,0.04442971]
["bitfinex-derivatives","SOLF0:USTF0",1750274489676,6.8622,145.7,145.68,0.04442971]
["bitfinex-derivatives","SOLF0:USTF0",1750274489885,0.04907467,145.71,145.68,0.04442971]
["bitfinex-derivatives","SOLF0:USTF0",1750274490181,6.91097467,145.71,145.69,6.82443957]
["bitfinex-derivatives","SOLF0:USTF0",1750274490389,6.91097467,145.71,145.7,6.82443957]
["bitfinex-derivatives","SOLF0:USTF0",1750274490684,0.04907467,145.71,145.7,6.82443957]
["bitfinex-derivatives","SOLF0:USTF0",1750274491482,0.04907467,145.71,145.7,13.68653957]
["bitfinex-derivatives","SOLF0:USTF0",1750274491688,0.04907467,145.71,145.7,28.38846943]
["bitfinex-derivatives","SOLF0:USTF0",1750274491987,0.04907467,145.71,145.7,21.52636943]
["bitfinex-derivatives","SOLF0:USTF0",1750274492188,0.04907467,145.71,145.7,6.82443957]
["bitfinex-derivatives","SOLF0:USTF0",1750274492383,0.04907467,145.71,145.68,14.74635957]
["bitfinex-derivatives","SOLF0:USTF0",1750274492689,6.8604,145.74,145.71,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750274492882,6.8604,145.74,145.72,6.89424742]
["bitfinex-derivatives","SOLF0:USTF0",1750274493076,6.8604,145.74,145.73,6.89424742]
["bitfinex-derivatives","SOLF0:USTF0",1750274493682,0.04943586,145.75,145.73,6.89424742]
["bitfinex-derivatives","SOLF0:USTF0",1750274493889,0.05040583,145.75,145.74,6.89424742]
["bitfinex-derivatives","SOLF0:USTF0",1750274494089,6.91020583,145.75,145.74,6.89424742]
["bitfinex-derivatives","SOLF0:USTF0",1750274494482,0.05040583,145.75,145.74,6.89424742]
["bitfinex-derivatives","SOLF0:USTF0",1750274494689,0.05040583,145.75,145.74,21.59617728]
["bitfinex-derivatives","SOLF0:USTF0",1750274494883,0.05040583,145.75,145.74,28.45637728]
["bitfinex-derivatives","SOLF0:USTF0",1750274495186,0.05040583,145.75,145.74,21.56212986]
["bitfinex-derivatives","SOLF0:USTF0",1750274495389,0.05040583,145.75,145.74,21.59738529]
["bitfinex-derivatives","SOLF0:USTF0",1750274495780,0.05040583,145.75,145.74,6.89545543]
["bitfinex-derivatives","SOLF0:USTF0",1750274498088,0.05040583,145.75,145.74,6.93491059]
["bitfinex-derivatives","SOLF0:USTF0",1750274498692,2.3599,145.81,145.74,6.93491059]
["bitfinex-derivatives","SOLF0:USTF0",1750274498889,2.3599,145.81,145.75,28.49634045]
["bitfinex-derivatives","SOLF0:USTF0",1750274499091,2.3599,145.81,145.76,6.93491059]
["bitfinex-derivatives","SOLF0:USTF0",1750274499294,2.3599,145.81,145.77,6.93491059]
["bitfinex-derivatives","SOLF0:USTF0",1750274499490,5.55292592,145.84,145.78,6.93491059]
["bitfinex-derivatives","SOLF0:USTF0",1750274499693,0.04853838,145.82,145.8,0.04565328]
["bitfinex-derivatives","SOLF0:USTF0",1750274499888,0.05189397,145.82,145.81,6.93491059]
["bitfinex-derivatives","SOLF0:USTF0",1750274500497,0.05189397,145.82,145.81,28.49374045]
["bitfinex-derivatives","SOLF0:USTF0",1750274500982,0.05189397,145.82,145.81,6.93491059]
["bitfinex-derivatives","SOLF0:USTF0",1750274501182,0.05189397,145.82,145.81,70.91684045]
["bitfinex-derivatives","SOLF0:USTF0",1750274501387,5.57930314,145.87,145.81,70.91684045]
["bitfinex-derivatives","SOLF0:USTF0",1750274501587,6.8541,145.87,145.83,14.70192986]
["bitfinex-derivatives","SOLF0:USTF0",1750274501787,4.4124,145.89,145.84,6.93491059]
["bitfinex-derivatives","SOLF0:USTF0",1750274501988,5.60110377,145.88,145.85,6.93491059]
["bitfinex-derivatives","SOLF0:USTF0",1750274502299,0.04984768,145.88,145.86,6.93491059]
["bitfinex-derivatives","SOLF0:USTF0",1750274502496,0.04984768,145.88,145.87,6.93491059]
["bitfinex-derivatives","SOLF0:USTF0",1750274502695,6.90364768,145.88,145.87,6.93491059]
["bitfinex-derivatives","SOLF0:USTF0",1750274503297,2.1756,145.89,145.87,6.93491059]
["bitfinex-derivatives","SOLF0:USTF0",1750274503600,2.1756,145.89,145.88,7.25624491]
["bitfinex-derivatives","SOLF0:USTF0",1750274503898,14.62738443,145.89,145.88,7.25624491]
["bitfinex-derivatives","SOLF0:USTF0",1750274504098,5.59858443,145.89,145.88,7.25624491]
["bitfinex-derivatives","SOLF0:USTF0",1750274504300,6.90363807,145.9,145.88,7.25624491]
["bitfinex-derivatives","SOLF0:USTF0",1750274504595,0.05093807,145.9,145.89,7.25624491]
["bitfinex-derivatives","SOLF0:USTF0",1750274505093,0.05093807,145.9,145.89,28.81137477]
["bitfinex-derivatives","SOLF0:USTF0",1750274505293,5.59368869,145.95,145.89,21.95817477]
["bitfinex-derivatives","SOLF0:USTF0",1750274505497,2.3134,146.0,145.92,14.70192986]
["bitfinex-derivatives","SOLF0:USTF0",1750274505795,5.85310227,146.01,145.96,14.70192986]
["bitfinex-derivatives","SOLF0:USTF0",1750274505999,5.85310227,146.01,145.97,7.25624491]
["bitfinex-derivatives","SOLF0:USTF0",1750274506204,5.85310227,146.01,145.99,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750274506401,5.90245108,146.01,146.0,7.14362874]
["bitfinex-derivatives","SOLF0:USTF0",1750274506595,5.90245108,146.01,146.0,25.24992167]
["bitfinex-derivatives","SOLF0:USTF0",1750274506905,6.848,146.0,145.99,0.04527099]
["bitfinex-derivatives","SOLF0:USTF0",1750274507700,5.90245108,146.01,145.92,14.70192986]
["bitfinex-derivatives","SOLF0:USTF0",1750274507892,5.57703805,146.0,145.91,641.1]
["bitfinex-derivatives","SOLF0:USTF0",1750274508198,5.57703805,145.99,145.92,10.44891918]
["bitfinex-derivatives","SOLF0:USTF0",1750274508502,9.90013805,145.98,145.93,10.44891918]
["bitfinex-derivatives","SOLF0:USTF0",1750274508695,5.62136856,145.97,145.94,10.4948497]
["bitfinex-derivatives","SOLF0:USTF0",1750274509001,5.62136856,145.97,145.95,10.4562682]
["bitfinex-derivatives","SOLF0:USTF0",1750274509205,5.62136856,145.97,145.94,0.04593052]
["bitfinex-derivatives","SOLF0:USTF0",1750274509407,0.04433051,145.97,145.95,10.45820545]
["bitfinex-derivatives","SOLF0:USTF0",1750274509607,6.89373051,145.97,145.96,10.45820545]
["bitfinex-derivatives","SOLF0:USTF0",1750274509994,6.89373051,145.97,145.96,7.04639121]
["bitfinex-derivatives","SOLF0:USTF0",1750274510199,6.89373051,145.97,145.96,10.44864522]
["bitfinex-derivatives","SOLF0:USTF0",1750274510502,0.04433051,145.97,145.96,10.44864522]
["bitfinex-derivatives","SOLF0:USTF0",1750274510901,6.89373051,145.97,145.96,10.44864522]
["bitfinex-derivatives","SOLF0:USTF0",1750274511698,6.89373051,145.97,145.96,7.03032562]
["bitfinex-derivatives","SOLF0:USTF0",1750274511900,6.89373051,145.97,145.96,10.43375477]
["bitfinex-derivatives","SOLF0:USTF0",1750274512099,0.04433051,145.97,145.96,10.43375477]
["bitfinex-derivatives","SOLF0:USTF0",1750274512700,8.15740227,146.01,145.96,10.43375477]
["bitfinex-derivatives","SOLF0:USTF0",1750274512903,8.15740227,146.01,145.97,10.43375477]
["bitfinex-derivatives","SOLF0:USTF0",1750274513102,8.15740227,146.01,145.98,10.43375477]
["bitfinex-derivatives","SOLF0:USTF0",1750274513402,5.62758145,146.0,145.91,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1750274513611,0.05186258,145.97,145.94,0.04350211]
["bitfinex-derivatives","SOLF0:USTF0",1750274513810,6.8499,145.96,145.95,3.39834422]
["bitfinex-derivatives","SOLF0:USTF0",1750274514210,6.8503,145.95,145.94,0.04350211]
["bitfinex-derivatives","SOLF0:USTF0",1750274514411,6.8503,145.95,145.94,3.44335324]
["bitfinex-derivatives","SOLF0:USTF0",1750274514611,6.8503,145.95,145.94,3.44335314]
["bitfinex-derivatives","SOLF0:USTF0",1750274516302,6.8503,145.95,145.94,3.44297755]
["bitfinex-derivatives","SOLF0:USTF0",1750274516508,0.05186258,145.97,145.88,14.70192986]
["bitfinex-derivatives","SOLF0:USTF0",1750274516806,2.3548,145.96,145.87,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1750274517318,14.70192986,145.95,145.87,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1750274517506,14.70192986,145.95,145.9,0.04973794]
["bitfinex-derivatives","SOLF0:USTF0",1750274517507,0.05127279,145.92,145.9,0.04973794]
["bitfinex-derivatives","SOLF0:USTF0",1750274517707,0.05127279,145.92,145.84,607.06192986]
["bitfinex-derivatives","SOLF0:USTF0",1750274517910,7.82907448,145.94,145.82,63.40192986]
["bitfinex-derivatives","SOLF0:USTF0",1750274518212,6.8548,145.86,145.82,70.25832986]
["bitfinex-derivatives","SOLF0:USTF0",1750274518413,54.33118997,145.92,145.82,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1750274518614,5.63118997,145.91,145.82,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1750274518806,6.8545,145.87,145.85,0.04377941]
["bitfinex-derivatives","SOLF0:USTF0",1750274519019,0.04886552,145.88,145.85,14.74570927]
["bitfinex-derivatives","SOLF0:USTF0",1750274519214,5.63197359,145.97,145.87,14.70192986]
["bitfinex-derivatives","SOLF0:USTF0",1750274519511,7.94817359,145.97,145.89,14.70192986]
["bitfinex-derivatives","SOLF0:USTF0",1750274520015,6.8517,145.93,145.89,21.55492986]
["bitfinex-derivatives","SOLF0:USTF0",1750274520217,0.04362968,145.92,145.9,0.04728174]
["bitfinex-derivatives","SOLF0:USTF0",1750274520614,6.8523,145.91,145.9,0.04728174]
["bitfinex-derivatives","SOLF0:USTF0",1750274520812,0.04362968,145.92,145.81,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750274520813,14.74555954,145.92,145.81,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750274521010,48.7,145.93,145.8,63.40192986]
["bitfinex-derivatives","SOLF0:USTF0",1750274521011,14.70192986,145.9,145.8,63.40192986]
["bitfinex-derivatives","SOLF0:USTF0",1750274521207,14.70192986,145.9,145.8,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1750274521513,14.70192986,145.86,145.76,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1750274521712,4.5597,145.85,145.76,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1750274522012,0.04566843,145.82,145.8,0.04798817]
["bitfinex-derivatives","SOLF0:USTF0",1750274522213,0.04566843,145.82,145.72,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1750274522515,14.70192986,145.79,145.71,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1750274522710,63.40192986,145.81,145.73,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750274522910,63.40192986,145.81,145.71,63.40192986]
["bitfinex-derivatives","SOLF0:USTF0",1750274522911,14.70192986,145.81,145.71,63.40192986]
["bitfinex-derivatives","SOLF0:USTF0",1750274523314,0.04510861,145.77,145.75,0.05166633]
["bitfinex-derivatives","SOLF0:USTF0",1750274523807,0.04510861,145.77,145.75,21.61309619]
["bitfinex-derivatives","SOLF0:USTF0",1750274524017,0.04510861,145.77,145.75,14.75359619]
["bitfinex-derivatives","SOLF0:USTF0",1750274524213,0.04510861,145.77,145.75,0.05166633]
["bitfinex-derivatives","SOLF0:USTF0",1750274524912,0.04510861,145.77,145.76,21.56122986]
["bitfinex-derivatives","SOLF0:USTF0",1750274525116,48.72,145.84,145.76,63.42192986]
["bitfinex-derivatives","SOLF0:USTF0",1750274525319,4.5597,145.85,145.76,63.42192986]
["bitfinex-derivatives","SOLF0:USTF0",1750274525520,6.8558,145.84,145.8,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750274525721,4.5597,145.85,145.78,14.70192986]
["bitfinex-derivatives","SOLF0:USTF0",1750274525916,48.72,145.88,145.78,14.70192986]
["bitfinex-derivatives","SOLF0:USTF0",1750274526110,48.72,145.88,145.82,0.04717109]
["bitfinex-derivatives","SOLF0:USTF0",1750274526320,0.04528733,145.84,145.82,0.04717109]
["bitfinex-derivatives","SOLF0:USTF0",1750274526529,0.04528733,145.84,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750274526719,2.3649,145.91,145.82,14.74910095]
["bitfinex-derivatives","SOLF0:USTF0",1750274526921,2.3649,145.91,145.82,14.70192986]
["bitfinex-derivatives","SOLF0:USTF0",1750274527116,2.3649,145.91,145.81,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1750274527322,14.70192986,145.87,145.77,611.40342986]
["bitfinex-derivatives","SOLF0:USTF0",1750274527523,6.8568,145.82,145.76,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1750274527823,0.05242443,145.8,145.79,14.70192986]
["bitfinex-derivatives","SOLF0:USTF0",1750274528023,0.04490933,145.81,145.79,14.70192986]
["bitfinex-derivatives","SOLF0:USTF0",1750274528323,6.8543,145.87,145.79,16.91502304]
["bitfinex-derivatives","SOLF0:USTF0",1750274528521,0.04701982,145.84,145.82,0.05137247]
["bitfinex-derivatives","SOLF0:USTF0",1750274528721,0.04681901,145.84,145.82,0.0476172]
["bitfinex-derivatives","SOLF0:USTF0",1750274529322,0.04681901,145.84,145.83,3.35460871]
["bitfinex-derivatives","SOLF0:USTF0",1750274529526,0.04681901,145.84,145.82,0.0476172]
["bitfinex-derivatives","SOLF0:USTF0",1750274529925,0.04681901,145.84,145.83,3.35504722]
["bitfinex-derivatives","SOLF0:USTF0",1750274530722,0.04681901,145.84,145.82,0.0476172]
["bitfinex-derivatives","SOLF0:USTF0",1750274530922,0.04681901,145.84,145.83,3.35801013]
["bitfinex-derivatives","SOLF0:USTF0",1750274531830,0.04681901,145.84,145.76,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1750274532027,14.61454958,145.85,145.76,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1750274532621,14.61454958,145.81,145.71,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750274532820,0.05168456,145.77,145.75,0.04502688]
["bitfinex-derivatives","SOLF0:USTF0",1750274533026,6.8594,145.76,145.75,0.04502688]
["bitfinex-derivatives","SOLF0:USTF0",1750274533522,0.05168456,145.77,145.75,0.04502688]
["bitfinex-derivatives","SOLF0:USTF0",1750274537525,0.05168456,145.77,145.7,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1750274537724,14.61454958,145.76,145.7,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1750274537932,14.61454958,145.76,145.66,55.1793]
["bitfinex-derivatives","SOLF0:USTF0",1750274537933,16.89964958,145.76,145.66,55.1793]
["bitfinex-derivatives","SOLF0:USTF0",1750274538122,2.2851,145.76,145.66,55.1793]
["bitfinex-derivatives","SOLF0:USTF0",1750274538329,6.8615,145.72,145.68,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750274538635,0.04396342,145.71,145.69,0.0516693]
["bitfinex-derivatives","SOLF0:USTF0",1750274538827,6.8622,145.7,145.69,0.0516693]
["bitfinex-derivatives","SOLF0:USTF0",1750274539033,0.04396342,145.71,145.63,655.19454958]
["bitfinex-derivatives","SOLF0:USTF0",1750274539331,6.8641,145.67,145.63,647.4451]
["bitfinex-derivatives","SOLF0:USTF0",1750274539536,14.61454958,145.71,145.63,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1750274539733,14.61454958,145.69,145.59,55.1765]
["bitfinex-derivatives","SOLF0:USTF0",1750274539940,14.61454958,145.65,145.56,592.44]
["bitfinex-derivatives","SOLF0:USTF0",1750274540228,0.04504954,145.62,145.59,0.04728382]
["bitfinex-derivatives","SOLF0:USTF0",1750274540425,6.8669,145.6,145.59,0.04728382]
["bitfinex-derivatives","SOLF0:USTF0",1750274541131,0.04504954,145.62,145.59,0.04728382]
["bitfinex-derivatives","SOLF0:USTF0",1750274544037,14.61454958,145.61,145.54,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1750274544230,14.61454958,145.61,145.55,3.27212567]
["bitfinex-derivatives","SOLF0:USTF0",1750274544530,62.87454958,145.63,145.56,3.27212567]
["bitfinex-derivatives","SOLF0:USTF0",1750274544734,62.87454958,145.63,145.54,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1750274544930,0.05274528,145.6,145.57,0.04917645]
["bitfinex-derivatives","SOLF0:USTF0",1750274545324,6.8678,145.59,145.57,0.04917645]
["bitfinex-derivatives","SOLF0:USTF0",1750274545724,0.05274528,145.6,145.57,0.04917645]
["bitfinex-derivatives","SOLF0:USTF0",1750274548235,6.8674,145.59,145.57,0.04917645]
["bitfinex-derivatives","SOLF0:USTF0",1750274548639,0.05274528,145.6,145.57,0.04917645]
["bitfinex-derivatives","SOLF0:USTF0",1750274548941,6.8677,145.59,145.57,0.04917645]
["bitfinex-derivatives","SOLF0:USTF0",1750274549142,0.05274528,145.6,145.57,0.04917645]
["bitfinex-derivatives","SOLF0:USTF0",1750274549438,14.61454958,145.59,145.5,62.91454958]
["bitfinex-derivatives","SOLF0:USTF0",1750274549640,16.76284958,145.59,145.51,3.25866455]
["bitfinex-derivatives","SOLF0:USTF0",1750274549843,6.8684,145.57,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750274550140,16.76284958,145.59,145.5,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1750274550339,16.76284958,145.59,145.51,3.25718049]
["bitfinex-derivatives","SOLF0:USTF0",1750274550536,0.05277781,145.56,145.54,0.04342049]
["bitfinex-derivatives","SOLF0:USTF0",1750274551341,0.05277781,145.56,145.55,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750274552535,0.05277781,145.56,145.54,0.04342049]
["bitfinex-derivatives","SOLF0:USTF0",1750274552840,14.61454958,145.55,145.45,50.6303]
["bitfinex-derivatives","SOLF0:USTF0",1750274553037,14.61454958,145.53,145.46,3.25450779]
["bitfinex-derivatives","SOLF0:USTF0",1750274553236,2.353,145.54,145.45,50.6303]
["bitfinex-derivatives","SOLF0:USTF0",1750274553836,0.04692029,145.51,145.48,0.0476611]
["bitfinex-derivatives","SOLF0:USTF0",1750274554538,0.04692029,145.51,145.48,14.66221068]
["bitfinex-derivatives","SOLF0:USTF0",1750274554843,2.3002,145.59,145.5,14.61454958]
["bitfinex-derivatives","SOLF0:USTF0",1750274555342,2.3002,145.59,145.5,62.93454958]
["bitfinex-derivatives","SOLF0:USTF0",1750274555736,6.91783685,145.56,145.53,6.91415297]
["bitfinex-derivatives","SOLF0:USTF0",1750274556045,0.04873685,145.56,145.53,0.04425297]
["bitfinex-derivatives","SOLF0:USTF0",1750274557340,0.04873685,145.56,145.54,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750274557541,0.04873685,145.56,145.53,0.04425297]
["bitfinex-derivatives","SOLF0:USTF0",1750274557935,0.04873685,145.56,145.53,14.65880255]
["bitfinex-derivatives","SOLF0:USTF0",1750274559142,0.04873685,145.56,145.55,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750274559347,0.04873685,145.56,145.53,14.65880255]
["bitfinex-derivatives","SOLF0:USTF0",1750274559548,6.91773685,145.56,145.53,0.04425297]
["bitfinex-derivatives","SOLF0:USTF0",1750274559749,0.04873685,145.56,145.53,0.04425297]
["bitfinex-derivatives","SOLF0:USTF0",1750274560048,6.8697,145.54,145.53,0.04425297]
["bitfinex-derivatives","SOLF0:USTF0",1750274560438,6.8697,145.54,145.53,5.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274560638,6.8736,145.46,145.41,19.08934958]
["bitfinex-derivatives","SOLF0:USTF0",1750274560844,14.61454958,145.5,145.41,4.4748]
["bitfinex-derivatives","SOLF0:USTF0",1750274561053,48.32,145.49,145.41,4.4748]
["bitfinex-derivatives","SOLF0:USTF0",1750274561443,14.61454958,145.48,145.4,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1750274561749,6.8757,145.42,145.36,50.5986]
["bitfinex-derivatives","SOLF0:USTF0",1750274561944,14.61454958,145.46,145.38,0.04637004]
["bitfinex-derivatives","SOLF0:USTF0",1750274561945,0.04826291,145.4,145.38,0.04637004]
["bitfinex-derivatives","SOLF0:USTF0",1750274562249,6.8768,145.39,145.38,0.04758359]
["bitfinex-derivatives","SOLF0:USTF0",1750274562651,0.04539336,145.4,145.38,0.04758359]
["bitfinex-derivatives","SOLF0:USTF0",1750274562950,6.8768,145.39,145.38,0.04758359]
["bitfinex-derivatives","SOLF0:USTF0",1750274564149,6.92189336,145.4,145.38,0.04758359]
["bitfinex-derivatives","SOLF0:USTF0",1750274564357,0.04539336,145.4,145.38,0.04758359]
["bitfinex-derivatives","SOLF0:USTF0",1750274564647,0.04539336,145.4,145.39,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750274564849,0.04539336,145.4,145.38,0.04758359]
["bitfinex-derivatives","SOLF0:USTF0",1750274565039,48.34,145.46,145.38,0.04758359]
["bitfinex-derivatives","SOLF0:USTF0",1750274565243,48.34,145.46,145.42,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750274565451,48.34,145.46,145.39,14.61454958]
["bitfinex-derivatives","SOLF0:USTF0",1750274565847,48.34,145.46,145.37,14.61454958]
["bitfinex-derivatives","SOLF0:USTF0",1750274566040,0.04962784,145.43,145.4,0.05187767]
["bitfinex-derivatives","SOLF0:USTF0",1750274567046,0.04962784,145.43,145.41,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750274567248,0.04962784,145.43,145.4,0.05187767]
["bitfinex-derivatives","SOLF0:USTF0",1750274569548,6.92482784,145.43,145.4,6.92787767]
["bitfinex-derivatives","SOLF0:USTF0",1750274569747,0.04962784,145.43,145.4,0.05187767]
["bitfinex-derivatives","SOLF0:USTF0",1750274570658,0.04962784,145.43,145.42,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750274570951,0.04962784,145.43,145.4,0.05187767]
["bitfinex-derivatives","SOLF0:USTF0",1750274571843,0.04962784,145.43,145.42,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750274572056,0.04962784,145.43,145.4,0.05187767]
["bitfinex-derivatives","SOLF0:USTF0",1750274572449,0.04962784,145.43,145.41,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750274572848,0.04962784,145.43,145.4,0.05187767]
["bitfinex-derivatives","SOLF0:USTF0",1750274573962,2.784e-05,145.43,145.41,14.61454958]
["bitfinex-derivatives","SOLF0:USTF0",1750274574161,2.784e-05,145.43,145.42,54.7754]
["bitfinex-derivatives","SOLF0:USTF0",1750274574456,2.784e-05,145.43,145.42,57.124]
["bitfinex-derivatives","SOLF0:USTF0",1750274576261,47.9,145.53,145.42,57.1286]
["bitfinex-derivatives","SOLF0:USTF0",1750274576459,47.9,145.53,145.46,14.61454958]
["bitfinex-derivatives","SOLF0:USTF0",1750274576654,47.9,145.53,145.49,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750274576849,47.9,145.53,145.46,14.61454958]
["bitfinex-derivatives","SOLF0:USTF0",1750274577248,0.0516377,145.51,145.5,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750274577453,0.05120817,145.52,145.5,14.61454958]
["bitfinex-derivatives","SOLF0:USTF0",1750274577667,47.9,145.6,145.51,14.61454958]
["bitfinex-derivatives","SOLF0:USTF0",1750274577854,47.9,145.6,145.53,14.61454958]
["bitfinex-derivatives","SOLF0:USTF0",1750274578551,0.04737145,145.58,145.55,0.05124887]
["bitfinex-derivatives","SOLF0:USTF0",1750274578953,6.8688,145.56,145.55,0.05124887]
["bitfinex-derivatives","SOLF0:USTF0",1750274579159,6.8688,145.56,145.55,4.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274581461,13.7488,145.56,145.55,4.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274582069,19.17683841,145.56,145.55,4.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274583073,6.8728,145.48,145.44,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1750274583363,47.88,145.52,145.44,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1750274583864,5.4460433,145.51,145.44,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1750274584065,6.8732,145.47,145.46,0.04447501]
["bitfinex-derivatives","SOLF0:USTF0",1750274584262,0.05023695,145.49,145.46,0.04447501]
["bitfinex-derivatives","SOLF0:USTF0",1750274584859,5.50263234,145.49,145.42,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750274585067,6.8738,145.46,145.42,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750274585266,5.45249264,145.5,145.4,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1750274585468,5.45249264,145.49,145.42,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750274585661,54.13527153,145.52,145.4,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1750274585866,0.0460065,145.47,145.45,7.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274586067,5.45433394,145.46,145.45,7.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274586257,0.0460065,145.47,145.45,7.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274586459,0.0460065,145.47,145.46,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750274586660,0.0460065,145.47,145.45,14.61462136]
["bitfinex-derivatives","SOLF0:USTF0",1750274586856,0.0460065,145.47,145.45,7.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274587561,0.0460065,145.47,145.46,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750274587762,54.7511,145.52,145.45,62.49462136]
["bitfinex-derivatives","SOLF0:USTF0",1750274588066,47.88,145.56,145.47,14.61454958]
["bitfinex-derivatives","SOLF0:USTF0",1750274588265,12.29761278,145.55,145.49,14.61454958]
["bitfinex-derivatives","SOLF0:USTF0",1750274588467,2.3243,145.57,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750274588670,5.43161459,145.57,145.49,14.61454958]
["bitfinex-derivatives","SOLF0:USTF0",1750274588867,0.04872984,145.54,145.52,0.04707909]
["bitfinex-derivatives","SOLF0:USTF0",1750274589058,596.018,145.61,145.53,14.61454958]
["bitfinex-derivatives","SOLF0:USTF0",1750274589258,5.43056184,145.6,145.53,14.61454958]
["bitfinex-derivatives","SOLF0:USTF0",1750274589563,5.43056184,145.59,145.53,14.61454958]
["bitfinex-derivatives","SOLF0:USTF0",1750274589763,5.43056184,145.61,145.53,14.61454958]
["bitfinex-derivatives","SOLF0:USTF0",1750274589959,5.43056184,145.6,145.53,14.61454958]
["bitfinex-derivatives","SOLF0:USTF0",1750274590158,0.04588317,145.58,145.55,0.05024062]
["bitfinex-derivatives","SOLF0:USTF0",1750274590364,6.87,145.54,145.47,62.49454958]
["bitfinex-derivatives","SOLF0:USTF0",1750274590770,5.43222707,145.56,145.47,62.49454958]
["bitfinex-derivatives","SOLF0:USTF0",1750274590971,6.8703,145.53,145.47,62.49454958]
["bitfinex-derivatives","SOLF0:USTF0",1750274591166,5.43222707,145.56,145.47,62.49454958]
["bitfinex-derivatives","SOLF0:USTF0",1750274591366,0.04377192,145.53,145.5,0.04330421]
["bitfinex-derivatives","SOLF0:USTF0",1750274591773,0.04377192,145.53,145.52,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750274592070,6.868,145.58,145.52,62.54587643]
["bitfinex-derivatives","SOLF0:USTF0",1750274592374,5.43443951,145.6,145.52,62.54587643]
["bitfinex-derivatives","SOLF0:USTF0",1750274592571,47.88,145.62,145.52,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1750274592572,20.10031594,145.61,145.52,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1750274592773,5.43443951,145.6,145.52,62.54587643]
["bitfinex-derivatives","SOLF0:USTF0",1750274592974,6.8691,145.56,145.55,0.04969645]
["bitfinex-derivatives","SOLF0:USTF0",1750274594173,0.04816946,145.57,145.55,0.04969645]
["bitfinex-derivatives","SOLF0:USTF0",1750274595168,14.71404589,145.57,145.48,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1750274595368,14.66587643,145.59,145.48,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1750274595573,6.8702,145.53,145.49,14.66587643]
["bitfinex-derivatives","SOLF0:USTF0",1750274595773,14.66587643,145.61,145.49,14.66587643]
["bitfinex-derivatives","SOLF0:USTF0",1750274595774,14.66587643,145.59,145.49,14.66587643]
["bitfinex-derivatives","SOLF0:USTF0",1750274596075,5.4630516,145.58,145.49,14.66587643]
["bitfinex-derivatives","SOLF0:USTF0",1750274596277,0.04620202,145.55,145.53,0.04605294]
["bitfinex-derivatives","SOLF0:USTF0",1750274597170,0.04620202,145.55,145.54,14.66433463]
["bitfinex-derivatives","SOLF0:USTF0",1750274597674,6.8671,145.6,145.54,14.66433463]
["bitfinex-derivatives","SOLF0:USTF0",1750274597872,47.88,145.62,145.56,14.66433463]
["bitfinex-derivatives","SOLF0:USTF0",1750274598177,593.76,145.69,145.53,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1750274598178,6.8659,145.63,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750274598472,47.86,145.67,145.58,14.66433463]
["bitfinex-derivatives","SOLF0:USTF0",1750274598778,0.04457424,145.64,145.61,6.91723342]
["bitfinex-derivatives","SOLF0:USTF0",1750274598968,0.04457424,145.64,145.61,0.05113342]
["bitfinex-derivatives","SOLF0:USTF0",1750274599170,0.04457424,145.64,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750274599374,0.04457424,145.64,145.61,0.05113342]
["bitfinex-derivatives","SOLF0:USTF0",1750274600181,6.90997424,145.64,145.61,0.05113342]
["bitfinex-derivatives","SOLF0:USTF0",1750274600375,0.04457424,145.64,145.61,0.05113342]
["bitfinex-derivatives","SOLF0:USTF0",1750274601780,6.8655,145.63,145.61,0.05113342]
["bitfinex-derivatives","SOLF0:USTF0",1750274601974,0.04457424,145.64,145.61,0.05113342]
["bitfinex-derivatives","SOLF0:USTF0",1750274603485,0.04457424,145.64,145.61,14.71546805]
["bitfinex-derivatives","SOLF0:USTF0",1750274603675,0.04457424,145.64,145.62,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750274603882,0.04457424,145.64,145.61,14.71546805]
["bitfinex-derivatives","SOLF0:USTF0",1750274604083,47.38,145.71,145.61,14.71546805]
["bitfinex-derivatives","SOLF0:USTF0",1750274604281,66.52643463,145.71,145.59,14.66433463]
["bitfinex-derivatives","SOLF0:USTF0",1750274604477,14.66433463,145.69,145.58,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1750274604777,14.66433463,145.67,145.54,54.1076]
["bitfinex-derivatives","SOLF0:USTF0",1750274604977,0.04943039,145.62,145.59,0.04683095]
["bitfinex-derivatives","SOLF0:USTF0",1750274605180,0.04385565,145.62,145.59,0.05134445]
["bitfinex-derivatives","SOLF0:USTF0",1750274605484,4.52595565,145.62,145.59,0.05134445]
["bitfinex-derivatives","SOLF0:USTF0",1750274605689,6.8697,145.54,145.5,68.89563463]
["bitfinex-derivatives","SOLF0:USTF0",1750274605876,14.66433463,145.61,145.5,62.02433463]
["bitfinex-derivatives","SOLF0:USTF0",1750274606575,0.04586003,145.57,145.54,0.04411634]
["bitfinex-derivatives","SOLF0:USTF0",1750274606884,6.8693,145.55,145.54,0.04411634]
["bitfinex-derivatives","SOLF0:USTF0",1750274607683,0.04586003,145.57,145.54,0.04411634]
["bitfinex-derivatives","SOLF0:USTF0",1750274608183,6.8693,145.55,145.54,0.04411634]
["bitfinex-derivatives","SOLF0:USTF0",1750274608572,0.04586003,145.57,145.5,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1750274608573,6.871,145.52,145.5,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1750274608778,6.871,145.52,145.48,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750274609277,2.3546,145.56,145.48,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750274609579,0.04677518,145.53,145.51,0.04582304]
["bitfinex-derivatives","SOLF0:USTF0",1750274610088,0.04677518,145.53,145.52,14.66433463]
["bitfinex-derivatives","SOLF0:USTF0",1750274610279,0.04677518,145.53,145.51,0.04582304]
["bitfinex-derivatives","SOLF0:USTF0",1750274610588,6.8707,145.52,145.51,2.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274613985,9.1975,145.52,145.51,2.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274615787,6.91717518,145.53,145.51,2.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274615995,0.04677518,145.53,145.51,2.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274616187,52.84349976,145.6,145.51,14.68673152]
["bitfinex-derivatives","SOLF0:USTF0",1750274616494,47.38,145.6,145.53,14.68670848]
["bitfinex-derivatives","SOLF0:USTF0",1750274616687,47.38,145.6,145.53,62.06670848]
["bitfinex-derivatives","SOLF0:USTF0",1750274617084,6.8681,145.58,145.55,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750274617288,0.04944929,145.58,145.55,0.05098154]
["bitfinex-derivatives","SOLF0:USTF0",1750274617489,6.8685,145.57,145.55,0.05098154]
["bitfinex-derivatives","SOLF0:USTF0",1750274617687,0.04944929,145.58,145.55,0.05098154]
["bitfinex-derivatives","SOLF0:USTF0",1750274617994,0.04944929,145.58,145.56,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750274618189,0.04944929,145.58,145.55,0.05098154]
["bitfinex-derivatives","SOLF0:USTF0",1750274619899,6.91744929,145.58,145.55,6.91988154]
["bitfinex-derivatives","SOLF0:USTF0",1750274620192,6.91744929,145.58,145.55,0.05098154]
["bitfinex-derivatives","SOLF0:USTF0",1750274620597,6.8683,145.57,145.55,0.05098154]
["bitfinex-derivatives","SOLF0:USTF0",1750274620789,0.04944929,145.58,145.55,0.05098154]
["bitfinex-derivatives","SOLF0:USTF0",1750274621292,6.91754929,145.58,145.55,0.05098154]
["bitfinex-derivatives","SOLF0:USTF0",1750274621494,0.04944929,145.58,145.55,0.05098154]
["bitfinex-derivatives","SOLF0:USTF0",1750274622097,0.04944929,145.58,145.56,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750274622291,0.04944929,145.58,145.55,0.05098154]
["bitfinex-derivatives","SOLF0:USTF0",1750274623297,0.04944929,145.58,145.57,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750274623689,0.04944929,145.58,145.56,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750274623890,0.04944929,145.58,145.55,0.05098154]
["bitfinex-derivatives","SOLF0:USTF0",1750274625292,0.04944929,145.58,145.56,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750274625791,0.04944929,145.58,145.55,0.05098154]
["bitfinex-derivatives","SOLF0:USTF0",1750274625993,0.04944929,145.58,145.57,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750274626700,0.04944929,145.58,145.55,0.05098154]
["bitfinex-derivatives","SOLF0:USTF0",1750274627100,6.8688,145.56,145.55,0.05098154]
["bitfinex-derivatives","SOLF0:USTF0",1750274627295,0.04944929,145.58,145.55,0.05098154]
["bitfinex-derivatives","SOLF0:USTF0",1750274628189,6.8688,145.56,145.55,0.05098154]
["bitfinex-derivatives","SOLF0:USTF0",1750274628687,6.8688,145.56,145.55,8.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274628894,5.43145683,145.57,145.49,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1750274629096,16.89271892,145.58,145.49,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1750274629296,5.43105408,145.57,145.51,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750274629497,2.2292,145.58,145.51,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750274629991,6.8697,145.55,145.53,0.05194769]
["bitfinex-derivatives","SOLF0:USTF0",1750274630306,0.04780048,145.56,145.53,0.05194769]
["bitfinex-derivatives","SOLF0:USTF0",1750274630601,6.8697,145.54,145.53,0.05194769]
["bitfinex-derivatives","SOLF0:USTF0",1750274633902,6.8697,145.54,145.53,4.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274634698,0.04780048,145.56,145.53,4.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274635306,6.8697,145.54,145.53,4.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274635698,0.04780048,145.56,145.53,4.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274636204,6.91680048,145.56,145.53,6.87004769]
["bitfinex-derivatives","SOLF0:USTF0",1750274636606,0.04780048,145.56,145.53,6.87004769]
["bitfinex-derivatives","SOLF0:USTF0",1750274636801,0.04780048,145.56,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750274637101,0.04780048,145.56,145.53,4.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274637501,6.91680048,145.56,145.53,6.87004769]
["bitfinex-derivatives","SOLF0:USTF0",1750274637705,0.04780048,145.56,145.53,6.87004769]
["bitfinex-derivatives","SOLF0:USTF0",1750274638006,0.04780048,145.56,145.53,4.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274638204,0.04780048,145.56,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750274639421,6.91660048,145.56,145.53,6.86994769]
["bitfinex-derivatives","SOLF0:USTF0",1750274639623,0.04780048,145.56,145.53,4.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274640120,6.91680048,145.56,145.53,6.87004769]
["bitfinex-derivatives","SOLF0:USTF0",1750274641222,6.91680048,145.56,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750274641427,0.04780048,145.56,145.53,4.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274641726,9.47895453,145.55,145.45,56.65895453]
["bitfinex-derivatives","SOLF0:USTF0",1750274641916,6.8718,145.5,145.45,56.65895453]
["bitfinex-derivatives","SOLF0:USTF0",1750274642222,9.47895453,145.53,145.45,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1750274642426,6.8729,145.48,145.45,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1750274642719,0.0452879,145.48,145.45,47.22723991]
["bitfinex-derivatives","SOLF0:USTF0",1750274642922,6.8735,145.46,145.45,0.04723991]
["bitfinex-derivatives","SOLF0:USTF0",1750274643815,0.0452879,145.48,145.45,0.04723991]
["bitfinex-derivatives","SOLF0:USTF0",1750274644625,0.0452879,145.48,145.45,14.72844387]
["bitfinex-derivatives","SOLF0:USTF0",1750274644816,0.0452879,145.48,145.45,61.90844387]
["bitfinex-derivatives","SOLF0:USTF0",1750274645120,0.0452879,145.48,145.47,14.68120396]
["bitfinex-derivatives","SOLF0:USTF0",1750274645327,47.18,145.54,145.47,14.68120396]
["bitfinex-derivatives","SOLF0:USTF0",1750274645623,47.18,145.54,145.49,14.68120396]
["bitfinex-derivatives","SOLF0:USTF0",1750274645832,6.8712,145.51,145.48,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750274646223,47.18,145.54,145.45,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1750274646424,0.05207119,145.51,145.48,0.04901492]
["bitfinex-derivatives","SOLF0:USTF0",1750274647032,6.8719,145.5,145.48,0.04901492]
["bitfinex-derivatives","SOLF0:USTF0",1750274647432,0.05207119,145.51,145.48,14.73021888]
["bitfinex-derivatives","SOLF0:USTF0",1750274647821,0.05207119,145.51,145.5,21.55280396]
["bitfinex-derivatives","SOLF0:USTF0",1750274649031,49.4092,145.58,145.5,14.68120396]
["bitfinex-derivatives","SOLF0:USTF0",1750274649032,47.18,145.58,145.5,14.68120396]
["bitfinex-derivatives","SOLF0:USTF0",1750274649227,2.2998,145.62,145.52,14.68120396]
["bitfinex-derivatives","SOLF0:USTF0",1750274649428,6.8672,145.6,145.54,14.68120396]
["bitfinex-derivatives","SOLF0:USTF0",1750274649627,6.8672,145.6,145.57,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750274649827,6.8672,145.6,145.56,14.68120396]
["bitfinex-derivatives","SOLF0:USTF0",1750274649828,2.2998,145.62,145.56,14.68120396]
["bitfinex-derivatives","SOLF0:USTF0",1750274650130,0.05235887,145.6,145.58,0.04772473]
["bitfinex-derivatives","SOLF0:USTF0",1750274650523,6.91965887,145.6,145.58,0.04772473]
["bitfinex-derivatives","SOLF0:USTF0",1750274650938,0.05235887,145.6,145.58,0.04772473]
["bitfinex-derivatives","SOLF0:USTF0",1750274651529,0.05235887,145.6,145.58,14.72892869]
["bitfinex-derivatives","SOLF0:USTF0",1750274652529,47.18,145.67,145.58,14.72892869]
["bitfinex-derivatives","SOLF0:USTF0",1750274652728,47.18,145.67,145.6,14.68120396]
["bitfinex-derivatives","SOLF0:USTF0",1750274653529,0.04707948,145.65,145.62,0.04388919]
["bitfinex-derivatives","SOLF0:USTF0",1750274653926,6.8658,145.63,145.62,0.04388919]
["bitfinex-derivatives","SOLF0:USTF0",1750274654128,14.68120396,145.64,145.53,61.86120396]
["bitfinex-derivatives","SOLF0:USTF0",1750274654329,7.83865843,145.63,145.53,61.86120396]
["bitfinex-derivatives","SOLF0:USTF0",1750274654531,7.83865843,145.63,145.53,68.73110396]
["bitfinex-derivatives","SOLF0:USTF0",1750274654833,2.3761,145.63,145.55,14.68120396]
["bitfinex-derivatives","SOLF0:USTF0",1750274655035,6.8679,145.58,145.55,14.68120396]
["bitfinex-derivatives","SOLF0:USTF0",1750274655232,0.05129285,145.6,145.55,14.72735626]
["bitfinex-derivatives","SOLF0:USTF0",1750274655635,6.8677,145.59,145.55,21.59655626]
["bitfinex-derivatives","SOLF0:USTF0",1750274655932,0.05129285,145.6,145.55,14.72735626]
["bitfinex-derivatives","SOLF0:USTF0",1750274657034,0.05129285,145.6,145.55,0.0461523]
["bitfinex-derivatives","SOLF0:USTF0",1750274657227,0.05129285,145.6,145.55,14.72735626]
["bitfinex-derivatives","SOLF0:USTF0",1750274657831,0.05129285,145.6,145.55,0.0461523]
["bitfinex-derivatives","SOLF0:USTF0",1750274658434,6.8688,145.56,145.55,0.0461523]
["bitfinex-derivatives","SOLF0:USTF0",1750274660134,0.05064255,145.57,145.49,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1750274660343,61.54120396,145.58,145.49,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1750274660643,5.47599618,145.57,145.49,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1750274661237,6.8702,145.53,145.52,0.04953764]
["bitfinex-derivatives","SOLF0:USTF0",1750274661833,6.8702,145.53,145.52,3.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274663133,0.04942855,145.54,145.52,3.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274664038,0.04942855,145.54,145.53,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750274664237,0.04942855,145.54,145.53,21.55140396]
["bitfinex-derivatives","SOLF0:USTF0",1750274664636,0.04942855,145.54,145.52,3.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274665539,0.04942855,145.54,145.52,6.87053764]
["bitfinex-derivatives","SOLF0:USTF0",1750274665735,0.04942855,145.54,145.52,3.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274666243,0.04942855,145.54,145.52,6.87053764]
["bitfinex-derivatives","SOLF0:USTF0",1750274667340,0.04942855,145.54,145.52,3.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274667740,0.04942855,145.54,145.52,6.87043764]
["bitfinex-derivatives","SOLF0:USTF0",1750274668047,0.04942855,145.54,145.52,3.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274668443,0.04942855,145.54,145.52,6.87053764]
["bitfinex-derivatives","SOLF0:USTF0",1750274669448,0.04942855,145.54,145.52,3.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274670046,6.8702,145.53,145.52,3.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274671043,0.04942855,145.54,145.52,3.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274671546,0.04942855,145.54,145.53,9.48409242]
["bitfinex-derivatives","SOLF0:USTF0",1750274672248,0.04942855,145.54,145.52,3.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274672640,6.91932855,145.54,145.52,3.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274672841,2.1571,145.61,145.53,9.48409242]
["bitfinex-derivatives","SOLF0:USTF0",1750274673044,7.61992774,145.61,145.55,9.48409242]
["bitfinex-derivatives","SOLF0:USTF0",1750274673444,6.8681,145.58,145.55,9.48409242]
["bitfinex-derivatives","SOLF0:USTF0",1750274673744,2.1571,145.61,145.54,9.48409242]
["bitfinex-derivatives","SOLF0:USTF0",1750274673947,6.91542316,145.59,145.56,0.04802181]
["bitfinex-derivatives","SOLF0:USTF0",1750274674144,0.04802316,145.59,145.56,0.04802181]
["bitfinex-derivatives","SOLF0:USTF0",1750274674546,6.8681,145.58,145.56,0.04802181]
["bitfinex-derivatives","SOLF0:USTF0",1750274675148,6.8683,145.57,145.56,0.04802181]
["bitfinex-derivatives","SOLF0:USTF0",1750274676750,0.04802316,145.59,145.56,0.04802181]
["bitfinex-derivatives","SOLF0:USTF0",1750274677350,6.8683,145.57,145.56,0.04802181]
["bitfinex-derivatives","SOLF0:USTF0",1750274677653,0.04802316,145.59,145.56,0.04802181]
["bitfinex-derivatives","SOLF0:USTF0",1750274677854,6.91552316,145.59,145.56,0.04802181]
["bitfinex-derivatives","SOLF0:USTF0",1750274678058,0.04802316,145.59,145.56,0.04802181]
["bitfinex-derivatives","SOLF0:USTF0",1750274679150,0.04802316,145.59,145.56,9.52533677]
["bitfinex-derivatives","SOLF0:USTF0",1750274679551,0.04802316,145.59,145.56,0.04802181]
["bitfinex-derivatives","SOLF0:USTF0",1750274679747,6.8683,145.57,145.56,0.04802181]
["bitfinex-derivatives","SOLF0:USTF0",1750274681250,6.8699,145.54,145.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750274681449,5.44793066,145.57,145.49,56.33731496]
["bitfinex-derivatives","SOLF0:USTF0",1750274681641,6.8704,145.53,145.49,56.33731496]
["bitfinex-derivatives","SOLF0:USTF0",1750274681847,9.47731496,145.56,145.47,9.47731496]
["bitfinex-derivatives","SOLF0:USTF0",1750274682047,9.47731496,145.54,145.45,9.47731496]
["bitfinex-derivatives","SOLF0:USTF0",1750274682248,6.8721,145.49,145.48,0.04593224]
["bitfinex-derivatives","SOLF0:USTF0",1750274682659,9.47731496,145.5,145.4,56.33731496]
["bitfinex-derivatives","SOLF0:USTF0",1750274682856,11.64051496,145.48,145.42,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750274683053,11.64051496,145.48,145.4,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1750274683250,6.874,145.45,145.4,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1750274683451,6.874,145.45,145.36,4.4829]
["bitfinex-derivatives","SOLF0:USTF0",1750274683452,9.49718584,145.45,145.36,46.88]
["bitfinex-derivatives","SOLF0:USTF0",1750274683761,0.04542006,145.42,145.39,0.05182129]
["bitfinex-derivatives","SOLF0:USTF0",1750274683955,6.8763,145.4,145.39,0.05182129]
["bitfinex-derivatives","SOLF0:USTF0",1750274684256,0.04542006,145.42,145.39,0.05182129]
["bitfinex-derivatives","SOLF0:USTF0",1750274684452,6.92112006,145.42,145.39,0.05182129]
["bitfinex-derivatives","SOLF0:USTF0",1750274684758,0.04542006,145.42,145.39,0.05182129]
["bitfinex-derivatives","SOLF0:USTF0",1750274686350,0.04542006,145.42,145.39,6.92862129]
["bitfinex-derivatives","SOLF0:USTF0",1750274686551,0.04542006,145.42,145.39,0.05182129]
["bitfinex-derivatives","SOLF0:USTF0",1750274686852,6.8763,145.4,145.39,0.05182129]
["bitfinex-derivatives","SOLF0:USTF0",1750274687270,6.8763,145.4,145.32,56.37718584]
["bitfinex-derivatives","SOLF0:USTF0",1750274687271,11.77328584,145.41,145.32,56.37718584]
["bitfinex-derivatives","SOLF0:USTF0",1750274687757,2.2761,145.41,145.34,9.49718584]
["bitfinex-derivatives","SOLF0:USTF0",1750274688145,0.05264276,145.39,145.36,0.0486751]
["bitfinex-derivatives","SOLF0:USTF0",1750274688555,0.05264276,145.39,145.38,16.37448584]
["bitfinex-derivatives","SOLF0:USTF0",1750274688758,49.1759,145.46,145.38,9.49718584]
["bitfinex-derivatives","SOLF0:USTF0",1750274688959,6.8744,145.45,145.4,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750274689458,6.8744,145.45,145.38,9.49718584]
["bitfinex-derivatives","SOLF0:USTF0",1750274689660,0.04798744,145.43,145.4,6.92021049]
["bitfinex-derivatives","SOLF0:USTF0",1750274689865,0.04798744,145.43,145.4,0.04431049]
["bitfinex-derivatives","SOLF0:USTF0",1750274690455,6.8759,145.41,145.4,0.04431049]
["bitfinex-derivatives","SOLF0:USTF0",1750274690663,56.01718584,145.42,145.33,9.49718584]
["bitfinex-derivatives","SOLF0:USTF0",1750274690860,6.8781,145.37,145.32,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1750274691066,9.49718584,145.4,145.32,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1750274691360,6.878,145.37,145.32,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1750274691561,11.73688584,145.4,145.32,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1750274691562,9.49718584,145.38,145.32,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1750274691857,6.8788,145.35,145.34,0.04875378]
["bitfinex-derivatives","SOLF0:USTF0",1750274693062,0.04795017,145.36,145.34,0.04875378]
["bitfinex-derivatives","SOLF0:USTF0",1750274694763,6.8787,145.35,145.34,0.04875378]
["bitfinex-derivatives","SOLF0:USTF0",1750274694971,6.8787,145.35,145.28,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1750274694972,0.04795017,145.36,145.28,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1750274695159,61.23772443,145.38,145.28,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1750274695364,6.88,145.33,145.28,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1750274695656,14.71772443,145.36,145.28,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1750274696053,0.04504823,145.33,145.27,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750274696271,0.04504823,145.33,145.24,63.44732443]
["bitfinex-derivatives","SOLF0:USTF0",1750274696458,0.04382088,145.3,145.24,63.44732443]
["bitfinex-derivatives","SOLF0:USTF0",1750274696855,0.04382088,145.3,145.24,61.25772443]
["bitfinex-derivatives","SOLF0:USTF0",1750274697067,6.8824,145.28,145.24,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1750274697262,0.04382088,145.3,145.24,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1750274697471,0.04382088,145.3,145.18,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1750274697472,61.30154531,145.3,145.2,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1750274697659,0.05214246,145.26,145.2,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1750274697961,0.05214246,145.26,145.16,594.04]
["bitfinex-derivatives","SOLF0:USTF0",1750274697962,14.71772443,145.24,145.16,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1750274698169,0.04883321,145.21,145.16,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1750274698362,0.04883321,145.21,145.16,53.4274]
["bitfinex-derivatives","SOLF0:USTF0",1750274698664,0.04883321,145.21,145.13,14.71772443]
["bitfinex-derivatives","SOLF0:USTF0",1750274698963,0.05202548,145.18,145.13,14.71772443]
["bitfinex-derivatives","SOLF0:USTF0",1750274699364,0.05202548,145.18,145.12,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1750274699765,14.71772443,145.17,145.09,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750274699977,0.05192628,145.14,145.07,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1750274700367,61.25772443,145.13,145.03,48.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750274700561,0.04907317,145.09,145.03,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1750274701066,46.56,145.17,145.06,14.7613105]
["bitfinex-derivatives","SOLF0:USTF0",1750274701262,46.56,145.17,145.03,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1750274701566,48.848,145.2,145.04,199.42]
["bitfinex-derivatives","SOLF0:USTF0",1750274701760,46.56,145.2,145.12,14.7613105]
["bitfinex-derivatives","SOLF0:USTF0",1750274702065,0.04951946,145.17,145.15,0.05094871]
["bitfinex-derivatives","SOLF0:USTF0",1750274702263,0.04340439,145.17,145.16,14.7613105]
["bitfinex-derivatives","SOLF0:USTF0",1750274702470,46.56,145.26,145.16,14.7613105]
["bitfinex-derivatives","SOLF0:USTF0",1750274702772,46.56,145.26,145.18,14.7613105]
["bitfinex-derivatives","SOLF0:USTF0",1750274703066,46.56,145.26,145.17,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1750274703258,46.56,145.26,145.18,14.7613105]
["bitfinex-derivatives","SOLF0:USTF0",1750274703457,0.05153768,145.23,145.21,0.0508194]
["bitfinex-derivatives","SOLF0:USTF0",1750274703863,6.8848,145.22,145.21,0.0508194]
["bitfinex-derivatives","SOLF0:USTF0",1750274704073,0.05153768,145.23,145.21,0.0508194]
["bitfinex-derivatives","SOLF0:USTF0",1750274704570,6.8848,145.22,145.21,0.0508194]
["bitfinex-derivatives","SOLF0:USTF0",1750274704870,0.05153768,145.23,145.21,0.0508194]
["bitfinex-derivatives","SOLF0:USTF0",1750274705573,0.05153768,145.23,145.15,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1750274705771,16.89875563,145.24,145.15,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1750274706274,14.74245563,145.22,145.11,48.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750274706462,0.04773235,145.18,145.15,0.04872094]
["bitfinex-derivatives","SOLF0:USTF0",1750274707173,6.93453235,145.18,145.15,0.04872094]
["bitfinex-derivatives","SOLF0:USTF0",1750274707379,0.04773235,145.18,145.15,0.04872094]
["bitfinex-derivatives","SOLF0:USTF0",1750274707674,6.93453235,145.18,145.15,0.04872094]
["bitfinex-derivatives","SOLF0:USTF0",1750274707870,0.04773235,145.18,145.15,0.04872094]
["bitfinex-derivatives","SOLF0:USTF0",1750274709380,46.58,145.17,145.09,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1750274709576,2.2491,145.16,145.09,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1750274709777,6.8887,145.14,145.09,53.4708]
["bitfinex-derivatives","SOLF0:USTF0",1750274710084,46.58,145.17,145.09,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1750274710267,46.58,145.17,145.09,61.32245563]
["bitfinex-derivatives","SOLF0:USTF0",1750274710466,0.0482241,145.14,145.11,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750274710779,14.74245563,145.13,145.05,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1750274711076,0.04682911,145.1,145.05,61.34245563]
["bitfinex-derivatives","SOLF0:USTF0",1750274711273,2.2491,145.18,145.09,14.74245563]
["bitfinex-derivatives","SOLF0:USTF0",1750274711473,14.74245563,145.16,145.05,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1750274711675,14.74245563,145.14,145.05,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1750274711877,61.34245563,145.14,145.05,53.4924]
["bitfinex-derivatives","SOLF0:USTF0",1750274712270,0.04532053,145.11,145.08,0.04489653]
["bitfinex-derivatives","SOLF0:USTF0",1750274712472,6.8914,145.09,145.08,0.04489653]
["bitfinex-derivatives","SOLF0:USTF0",1750274713575,0.04532053,145.11,145.08,0.04489653]
["bitfinex-derivatives","SOLF0:USTF0",1750274714079,6.891,145.09,145.08,0.04489653]
["bitfinex-derivatives","SOLF0:USTF0",1750274714283,0.04532053,145.11,145.08,0.04489653]
["bitfinex-derivatives","SOLF0:USTF0",1750274714782,6.891,145.09,145.08,0.04489653]
["bitfinex-derivatives","SOLF0:USTF0",1750274716282,6.8933,145.05,145.01,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1750274716680,48.9407,145.1,145.01,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1750274717073,14.79041996,145.07,145.01,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1750274717669,6.8942,145.03,144.97,641.44]
["bitfinex-derivatives","SOLF0:USTF0",1750274717985,0.05131294,145.01,144.97,641.44]
["bitfinex-derivatives","SOLF0:USTF0",1750274718182,6.8961,144.99,144.93,4.5016]
["bitfinex-derivatives","SOLF0:USTF0",1750274718383,0.04821453,144.97,144.93,4.5016]
["bitfinex-derivatives","SOLF0:USTF0",1750274718883,0.04821453,144.97,144.93,19.24405563]
["bitfinex-derivatives","SOLF0:USTF0",1750274719179,0.04821453,144.97,144.96,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750274719382,0.04821453,144.97,144.93,19.24405563]
["bitfinex-derivatives","SOLF0:USTF0",1750274719581,0.04821453,144.97,144.95,14.74245563]
["bitfinex-derivatives","SOLF0:USTF0",1750274719782,0.04821453,144.97,144.96,55.4325]
["bitfinex-derivatives","SOLF0:USTF0",1750274719783,1.453e-05,144.97,144.96,55.4325]
["bitfinex-derivatives","SOLF0:USTF0",1750274720180,19.27805563,145.09,145.01,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750274720379,2.3282,145.09,145.0,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1750274720575,6.8925,145.06,145.0,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1750274720886,2.3282,145.09,145.0,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1750274721072,6.94513979,145.06,145.03,0.04963666]
["bitfinex-derivatives","SOLF0:USTF0",1750274721583,6.8934,145.04,145.03,0.04963666]
["bitfinex-derivatives","SOLF0:USTF0",1750274722381,61.17489542,145.06,144.97,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750274722581,61.17489542,145.06,144.96,48.5353]
["bitfinex-derivatives","SOLF0:USTF0",1750274722582,61.12245563,145.06,144.96,63.27775563]
["bitfinex-derivatives","SOLF0:USTF0",1750274722986,46.38,145.06,144.98,14.74245563]
["bitfinex-derivatives","SOLF0:USTF0",1750274723180,46.38,145.06,144.97,14.74245563]
["bitfinex-derivatives","SOLF0:USTF0",1750274723379,0.04724353,145.03,144.97,14.74245563]
["bitfinex-derivatives","SOLF0:USTF0",1750274723587,0.04724353,145.03,145.01,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750274723884,0.04724353,145.03,144.99,14.74245563]
["bitfinex-derivatives","SOLF0:USTF0",1750274724079,0.04724353,145.03,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750274724277,46.38,145.1,145.01,14.74245563]
["bitfinex-derivatives","SOLF0:USTF0",1750274724478,6.8916,145.08,145.05,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750274725179,0.04673467,145.08,145.05,0.04694738]
["bitfinex-derivatives","SOLF0:USTF0",1750274726279,0.04673467,145.08,145.06,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750274726479,0.04673467,145.08,145.05,0.04694738]
["bitfinex-derivatives","SOLF0:USTF0",1750274726976,6.93833467,145.08,145.05,6.93954738]
["bitfinex-derivatives","SOLF0:USTF0",1750274727375,0.04673467,145.08,145.05,0.04694738]
["bitfinex-derivatives","SOLF0:USTF0",1750274727578,0.04673467,145.08,145.07,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750274728185,53.2693,145.13,145.1,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750274728385,19.09185563,145.16,145.05,16.95065563]
["bitfinex-derivatives","SOLF0:USTF0",1750274728578,6.89,145.12,145.05,16.95065563]
["bitfinex-derivatives","SOLF0:USTF0",1750274728776,46.38,145.17,145.05,16.95065563]
["bitfinex-derivatives","SOLF0:USTF0",1750274728777,46.38,145.17,145.09,14.74245563]
["bitfinex-derivatives","SOLF0:USTF0",1750274728992,46.38,145.17,145.11,14.74245563]
["bitfinex-derivatives","SOLF0:USTF0",1750274729181,0.04699158,145.15,145.13,6.93553818]
["bitfinex-derivatives","SOLF0:USTF0",1750274729381,0.04699158,145.15,145.13,0.04673818]
["bitfinex-derivatives","SOLF0:USTF0",1750274729781,48.7342,145.21,145.13,0.04673818]
["bitfinex-derivatives","SOLF0:USTF0",1750274729782,48.7342,145.21,145.13,14.78919381]
["bitfinex-derivatives","SOLF0:USTF0",1750274729978,46.38,145.21,145.13,14.74245563]
["bitfinex-derivatives","SOLF0:USTF0",1750274730184,6.8865,145.19,145.13,14.74245563]
["bitfinex-derivatives","SOLF0:USTF0",1750274730385,46.38,145.21,145.13,14.74245563]
["bitfinex-derivatives","SOLF0:USTF0",1750274730787,0.04513009,145.18,145.16,0.05076344]
["bitfinex-derivatives","SOLF0:USTF0",1750274731295,6.8872,145.17,145.16,0.05076344]
["bitfinex-derivatives","SOLF0:USTF0",1750274731485,14.78758572,145.18,145.1,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1750274731679,14.74245563,145.18,145.1,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1750274731990,14.74245563,145.16,145.1,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1750274732383,14.74245563,145.16,145.06,50.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750274732692,0.04774374,145.12,145.1,0.051945]
["bitfinex-derivatives","SOLF0:USTF0",1750274735889,6.93734374,145.12,145.1,0.051945]
["bitfinex-derivatives","SOLF0:USTF0",1750274737294,0.04774374,145.12,145.1,0.051945]
["bitfinex-derivatives","SOLF0:USTF0",1750274738185,6.89,145.11,145.1,0.051945]
["bitfinex-derivatives","SOLF0:USTF0",1750274740295,61.17019937,145.12,145.01,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1750274740478,14.74245563,145.09,144.98,656.38245563]
["bitfinex-derivatives","SOLF0:USTF0",1750274740679,14.74245563,145.07,144.98,641.64]
["bitfinex-derivatives","SOLF0:USTF0",1750274740885,46.38,145.08,144.98,641.64]
["bitfinex-derivatives","SOLF0:USTF0",1750274741090,61.12245563,145.08,144.98,641.64]
["bitfinex-derivatives","SOLF0:USTF0",1750274741286,0.04527888,145.04,145.02,0.04117848]
["bitfinex-derivatives","SOLF0:USTF0",1750274741492,2.3013,145.1,145.04,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750274741792,0.04674017,145.08,145.06,0.04117848]
["bitfinex-derivatives","SOLF0:USTF0",1750274743483,6.93824017,145.08,145.06,0.04117848]
["bitfinex-derivatives","SOLF0:USTF0",1750274743683,0.04674017,145.08,145.06,0.04117848]
["bitfinex-derivatives","SOLF0:USTF0",1750274744192,6.93834017,145.08,145.06,0.04117848]
["bitfinex-derivatives","SOLF0:USTF0",1750274744391,6.21689758,145.16,145.07,213.84495737]
["bitfinex-derivatives","SOLF0:USTF0",1750274744580,20.98185495,145.25,145.12,14.76495737]
["bitfinex-derivatives","SOLF0:USTF0",1750274744781,14.76495737,145.25,145.13,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1750274744985,9.5267386,145.24,145.16,9.5267386]
["bitfinex-derivatives","SOLF0:USTF0",1750274745187,10.70509758,145.27,145.18,9.5267386]
["bitfinex-derivatives","SOLF0:USTF0",1750274745389,0.04891206,145.24,145.21,0.04484896]
["bitfinex-derivatives","SOLF0:USTF0",1750274746294,0.04891206,145.24,145.22,9.5267386]
["bitfinex-derivatives","SOLF0:USTF0",1750274746891,0.04891206,145.24,145.23,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750274747593,0.04891206,145.24,145.22,14.72770793]
["bitfinex-derivatives","SOLF0:USTF0",1750274749596,0.04891206,145.24,145.22,21.61250793]
["bitfinex-derivatives","SOLF0:USTF0",1750274749793,0.04891206,145.24,145.22,14.72770793]
["bitfinex-derivatives","SOLF0:USTF0",1750274750089,0.04891206,145.24,145.23,14.72555739]
["bitfinex-derivatives","SOLF0:USTF0",1750274750393,0.04891206,145.24,145.23,21.60985739]
["bitfinex-derivatives","SOLF0:USTF0",1750274752188,4.5974,145.33,145.23,14.72555739]
["bitfinex-derivatives","SOLF0:USTF0",1750274752395,2.3357,145.34,145.28,14.72555739]
["bitfinex-derivatives","SOLF0:USTF0",1750274752799,4.5533,145.37,145.3,14.72555739]
["bitfinex-derivatives","SOLF0:USTF0",1750274753186,0.0487969,145.35,145.32,0.04986674]
["bitfinex-derivatives","SOLF0:USTF0",1750274754690,6.8796,145.33,145.32,0.04986674]
["bitfinex-derivatives","SOLF0:USTF0",1750274756497,6.8794,145.34,145.32,0.04986674]
["bitfinex-derivatives","SOLF0:USTF0",1750274756897,0.0487969,145.35,145.32,0.04986674]
["bitfinex-derivatives","SOLF0:USTF0",1750274757903,6.8796,145.33,145.32,0.04986674]
["bitfinex-derivatives","SOLF0:USTF0",1750274759108,6.88,145.33,145.25,640.96]
["bitfinex-derivatives","SOLF0:USTF0",1750274759302,14.72555739,145.34,145.25,640.96]
["bitfinex-derivatives","SOLF0:USTF0",1750274759507,6.8827,145.27,145.25,640.96]
["bitfinex-derivatives","SOLF0:USTF0",1750274759804,60.88555739,145.34,145.25,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1750274760008,0.05281163,145.31,145.28,0.0457705]
["bitfinex-derivatives","SOLF0:USTF0",1750274760710,6.8815,145.29,145.28,0.0457705]
["bitfinex-derivatives","SOLF0:USTF0",1750274763199,2.38691163,145.31,145.28,0.0457705]
["bitfinex-derivatives","SOLF0:USTF0",1750274763402,0.05281163,145.31,145.28,0.0457705]
["bitfinex-derivatives","SOLF0:USTF0",1750274764503,6.93351163,145.31,145.28,0.0457705]
["bitfinex-derivatives","SOLF0:USTF0",1750274764703,0.05281163,145.31,145.28,0.0457705]
["bitfinex-derivatives","SOLF0:USTF0",1750274765207,6.8811,145.3,145.28,0.0457705]
["bitfinex-derivatives","SOLF0:USTF0",1750274765406,0.05281163,145.31,145.28,0.0457705]
["bitfinex-derivatives","SOLF0:USTF0",1750274765701,0.05281163,145.31,145.28,6.9274705]
["bitfinex-derivatives","SOLF0:USTF0",1750274765902,0.05281163,145.31,145.28,21.65302789]
["bitfinex-derivatives","SOLF0:USTF0",1750274766107,0.05281163,145.31,145.28,14.77132789]
["bitfinex-derivatives","SOLF0:USTF0",1750274766502,4.5533,145.37,145.3,14.72555739]
["bitfinex-derivatives","SOLF0:USTF0",1750274767203,6.879,145.35,145.3,14.72555739]
["bitfinex-derivatives","SOLF0:USTF0",1750274767407,4.5533,145.37,145.3,14.72555739]
["bitfinex-derivatives","SOLF0:USTF0",1750274767602,6.8796,145.33,145.32,0.04952445]
["bitfinex-derivatives","SOLF0:USTF0",1750274767910,14.72555739,145.34,145.25,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1750274768105,6.8818,145.29,145.24,60.88555739]
["bitfinex-derivatives","SOLF0:USTF0",1750274768809,0.04548037,145.28,145.25,9.56508418]
["bitfinex-derivatives","SOLF0:USTF0",1750274769310,0.04548037,145.28,145.25,16.44818418]
["bitfinex-derivatives","SOLF0:USTF0",1750274769604,0.04548037,145.28,145.25,0.05164343]
["bitfinex-derivatives","SOLF0:USTF0",1750274769803,0.04548037,145.28,145.25,6.93474343]
["bitfinex-derivatives","SOLF0:USTF0",1750274770008,0.04548037,145.28,145.26,9.51344075]
["bitfinex-derivatives","SOLF0:USTF0",1750274770708,0.04548037,145.28,145.25,0.05164343]
["bitfinex-derivatives","SOLF0:USTF0",1750274770897,9.55892112,145.28,145.25,0.05164343]
["bitfinex-derivatives","SOLF0:USTF0",1750274771097,9.55892112,145.28,145.19,62.55924075]
["bitfinex-derivatives","SOLF0:USTF0",1750274771098,9.51344075,145.26,145.19,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1750274771315,55.67344075,145.26,145.19,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1750274771496,2.3121,145.25,145.19,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1750274772210,0.04579969,145.23,145.21,0.03860771]
["bitfinex-derivatives","SOLF0:USTF0",1750274772408,6.8848,145.22,145.21,0.03860771]
["bitfinex-derivatives","SOLF0:USTF0",1750274773111,6.93029969,145.23,145.21,0.03860771]
["bitfinex-derivatives","SOLF0:USTF0",1750274773303,0.04579969,145.23,145.21,0.03860771]
["bitfinex-derivatives","SOLF0:USTF0",1750274774205,6.8848,145.22,145.21,0.03860771]
["bitfinex-derivatives","SOLF0:USTF0",1750274774406,0.04579969,145.23,145.21,0.03860771]
["bitfinex-derivatives","SOLF0:USTF0",1750274775215,6.93019969,145.23,145.21,0.03860771]
["bitfinex-derivatives","SOLF0:USTF0",1750274776713,0.04579969,145.23,145.21,0.03860771]
["bitfinex-derivatives","SOLF0:USTF0",1750274777717,6.93039969,145.23,145.21,6.92380771]
["bitfinex-derivatives","SOLF0:USTF0",1750274778009,0.04579969,145.23,145.21,0.03860771]
["bitfinex-derivatives","SOLF0:USTF0",1750274778212,6.93029969,145.23,145.21,0.03860771]
["bitfinex-derivatives","SOLF0:USTF0",1750274778414,0.04579969,145.23,145.21,0.03860771]
["bitfinex-derivatives","SOLF0:USTF0",1750274778809,6.8848,145.22,145.21,0.03860771]
["bitfinex-derivatives","SOLF0:USTF0",1750274779015,0.04579969,145.23,145.15,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1750274779206,14.741568,145.23,145.15,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1750274779409,6.8875,145.17,145.15,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1750274779816,6.8865,145.19,145.16,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750274780012,0.0497518,145.19,145.15,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1750274780412,6.887,145.18,145.15,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1750274780722,0.0497518,145.19,145.15,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1750274780919,6.8868,145.18,145.15,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1750274781417,0.0497518,145.19,145.15,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1750274784227,6.887,145.18,145.15,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1750274784423,0.0497518,145.19,145.15,46.16]
["bitfinex-derivatives","SOLF0:USTF0",1750274784928,0.0497518,145.19,145.11,647.3696]
["bitfinex-derivatives","SOLF0:USTF0",1750274785121,0.0497518,145.19,145.11,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1750274786346,6.8888,145.14,145.11,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1750274786640,6.93809335,145.14,145.11,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1750274787028,0.04929335,145.14,145.11,60.641568]
["bitfinex-derivatives","SOLF0:USTF0",1750274788035,0.04929335,145.14,145.11,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1750274789638,0.04929335,145.14,145.13,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750274790533,0.04929335,145.14,145.11,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1750274790742,0.04929335,145.14,145.07,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1750274791438,0.04929335,145.14,145.07,52.7916]
["bitfinex-derivatives","SOLF0:USTF0",1750274792043,0.04929335,145.14,145.08,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750274792236,0.04929335,145.14,145.07,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1750274792541,6.8904,145.11,145.07,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1750274792737,0.04924395,145.1,145.07,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1750274792930,45.9,145.18,145.09,9.53746903]
["bitfinex-derivatives","SOLF0:USTF0",1750274792931,55.43746903,145.18,145.09,9.53746903]
["bitfinex-derivatives","SOLF0:USTF0",1750274793536,6.8908,145.1,145.07,52.7919]
["bitfinex-derivatives","SOLF0:USTF0",1750274793836,55.43746903,145.14,145.07,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1750274794035,6.8905,145.1,145.09,0.0447363]
["bitfinex-derivatives","SOLF0:USTF0",1750274795438,11.85624052,145.12,145.09,0.0447363]
["bitfinex-derivatives","SOLF0:USTF0",1750274795845,0.04507149,145.12,145.09,0.0447363]
["bitfinex-derivatives","SOLF0:USTF0",1750274796046,6.93487149,145.12,145.09,0.0447363]
["bitfinex-derivatives","SOLF0:USTF0",1750274796242,0.04507149,145.12,145.09,0.0447363]
["bitfinex-derivatives","SOLF0:USTF0",1750274796841,6.8905,145.1,145.09,0.0447363]
["bitfinex-derivatives","SOLF0:USTF0",1750274800546,16.42796903,145.1,145.09,3.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274800746,4.62587149,145.12,145.09,3.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274800747,0.04507149,145.12,145.09,3.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274801545,0.04507149,145.12,145.09,6.8907363]
["bitfinex-derivatives","SOLF0:USTF0",1750274801839,0.04507149,145.12,145.09,3.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274802049,0.04507149,145.12,145.1,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750274802350,0.04507149,145.12,145.09,3.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274802551,0.04507149,145.12,145.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750274802748,0.04507149,145.12,145.09,9.53750533]
["bitfinex-derivatives","SOLF0:USTF0",1750274803048,0.04507149,145.12,145.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750274803249,57.70445309,145.23,145.11,9.53145309]
["bitfinex-derivatives","SOLF0:USTF0",1750274803451,55.45145309,145.23,145.14,9.53145309]
["bitfinex-derivatives","SOLF0:USTF0",1750274803748,45.92,145.23,145.16,9.53145309]
["bitfinex-derivatives","SOLF0:USTF0",1750274803941,45.92,145.23,145.16,55.45145309]
["bitfinex-derivatives","SOLF0:USTF0",1750274804143,0.0469398,145.21,145.18,0.04961545]
["bitfinex-derivatives","SOLF0:USTF0",1750274804551,6.886,145.2,145.18,0.04961545]
["bitfinex-derivatives","SOLF0:USTF0",1750274805146,6.9324398,145.21,145.18,0.04961545]
["bitfinex-derivatives","SOLF0:USTF0",1750274805347,0.0469398,145.21,145.18,0.04961545]
["bitfinex-derivatives","SOLF0:USTF0",1750274807642,0.0469398,145.21,145.19,9.52368815]
["bitfinex-derivatives","SOLF0:USTF0",1750274808149,0.0469398,145.21,145.2,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750274808549,45.92,145.27,145.2,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750274808751,45.92,145.27,145.19,16.40978815]
["bitfinex-derivatives","SOLF0:USTF0",1750274808950,55.44368815,145.27,145.18,9.52368815]
["bitfinex-derivatives","SOLF0:USTF0",1750274809555,0.05073964,145.24,145.18,16.41018815]
["bitfinex-derivatives","SOLF0:USTF0",1750274809756,0.05073964,145.24,145.21,0.04423918]
["bitfinex-derivatives","SOLF0:USTF0",1750274809950,6.8848,145.22,145.21,0.04423918]
["bitfinex-derivatives","SOLF0:USTF0",1750274811053,0.05073964,145.24,145.16,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1750274811054,6.8872,145.17,145.16,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1750274811254,9.52368815,145.21,145.13,9.52368815]
["bitfinex-derivatives","SOLF0:USTF0",1750274811860,9.52368815,145.21,145.13,16.41248815]
["bitfinex-derivatives","SOLF0:USTF0",1750274812259,6.8875,145.17,145.16,0.04717789]
["bitfinex-derivatives","SOLF0:USTF0",1750274814555,6.8875,145.17,145.16,7.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274814755,16.41118815,145.17,145.16,7.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274817560,6.8875,145.17,145.16,7.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274819364,16.41118815,145.17,145.16,7.789e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274819664,9.52368815,145.17,145.08,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1750274819860,9.52368815,145.15,145.08,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1750274820060,6.8904,145.11,145.08,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1750274820261,55.10368815,145.15,145.08,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1750274820658,0.05086363,145.13,145.08,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1750274820860,6.891,145.09,145.08,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1750274821062,6.891,145.09,145.06,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1750274821659,0.04690528,145.1,145.06,9.52368815]
["bitfinex-derivatives","SOLF0:USTF0",1750274822159,6.8913,145.09,145.04,47.7663]
["bitfinex-derivatives","SOLF0:USTF0",1750274822359,0.04690528,145.1,145.05,16.41618815]
["bitfinex-derivatives","SOLF0:USTF0",1750274822559,0.04690528,145.1,145.05,9.52368815]
["bitfinex-derivatives","SOLF0:USTF0",1750274824066,0.04690528,145.1,145.07,9.52368815]
["bitfinex-derivatives","SOLF0:USTF0",1750274824461,0.04690528,145.1,145.05,9.52368815]
["bitfinex-derivatives","SOLF0:USTF0",1750274824657,0.04690528,145.1,145.09,9.52368815]
["bitfinex-derivatives","SOLF0:USTF0",1750274824863,45.58,145.19,145.12,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750274825064,45.58,145.19,145.09,55.10368815]
["bitfinex-derivatives","SOLF0:USTF0",1750274825065,55.10368815,145.19,145.1,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1750274825266,9.52368815,145.17,145.1,4.4656]
["bitfinex-derivatives","SOLF0:USTF0",1750274825468,55.10368815,145.19,145.12,9.52368815]
["bitfinex-derivatives","SOLF0:USTF0",1750274825873,0.05097511,145.17,145.14,0.045435]
["bitfinex-derivatives","SOLF0:USTF0",1750274826563,0.05097511,145.17,145.14,9.56912315]
["bitfinex-derivatives","SOLF0:USTF0",1750274826767,0.05097511,145.17,145.16,9.52368815]
["bitfinex-derivatives","SOLF0:USTF0",1750274826974,0.05097511,145.17,145.16,16.41128815]
["bitfinex-derivatives","SOLF0:USTF0",1750274827163,45.58,145.23,145.16,16.41128815]
["bitfinex-derivatives","SOLF0:USTF0",1750274827365,45.58,145.23,145.16,9.52368815]
["bitfinex-derivatives","SOLF0:USTF0",1750274828171,6.8861,145.2,145.18,0.05238128]
["bitfinex-derivatives","SOLF0:USTF0",1750274828569,6.8858,145.2,145.18,0.05238128]
["bitfinex-derivatives","SOLF0:USTF0",1750274828774,0.04388081,145.21,145.18,0.05238128]
["bitfinex-derivatives","SOLF0:USTF0",1750274828958,0.04388081,145.21,145.18,9.57606943]
["bitfinex-derivatives","SOLF0:USTF0",1750274829270,0.04388081,145.21,145.19,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750274829865,0.04388081,145.21,145.18,9.57606943]
["bitfinex-derivatives","SOLF0:USTF0",1750274830270,0.04388081,145.21,145.19,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750274830772,0.04388081,145.21,145.2,9.52368815]
["bitfinex-derivatives","SOLF0:USTF0",1750274831169,0.04388081,145.21,145.18,0.05238128]
["bitfinex-derivatives","SOLF0:USTF0",1750274831464,9.52368815,145.2,145.11,16.41338815]
["bitfinex-derivatives","SOLF0:USTF0",1750274831657,13.98158815,145.2,145.11,9.52368815]
["bitfinex-derivatives","SOLF0:USTF0",1750274831859,9.52368815,145.18,145.11,9.52368815]
["bitfinex-derivatives","SOLF0:USTF0",1750274832164,9.52368815,145.14,145.05,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1750274832358,9.52368815,145.15,145.05,55.10368815]
["bitfinex-derivatives","SOLF0:USTF0",1750274832566,0.04584186,145.11,145.09,0.04352615]
["bitfinex-derivatives","SOLF0:USTF0",1750274833065,6.93624186,145.11,145.09,0.04352615]
["bitfinex-derivatives","SOLF0:USTF0",1750274833268,0.04584186,145.11,145.09,0.04352615]
["bitfinex-derivatives","SOLF0:USTF0",1750274833774,6.93624186,145.11,145.09,0.04352615]
["bitfinex-derivatives","SOLF0:USTF0",1750274834173,0.04584186,145.11,145.09,0.04352615]
["bitfinex-derivatives","SOLF0:USTF0",1750274834371,6.8905,145.1,145.09,0.04352615]
["bitfinex-derivatives","SOLF0:USTF0",1750274834871,0.04584186,145.11,145.09,0.04352615]
["bitfinex-derivatives","SOLF0:USTF0",1750274835566,6.93624186,145.11,145.09,0.04352615]
["bitfinex-derivatives","SOLF0:USTF0",1750274835974,0.04584186,145.11,145.09,0.04352615]
["bitfinex-derivatives","SOLF0:USTF0",1750274836567,0.04584186,145.11,145.09,6.93442615]
["bitfinex-derivatives","SOLF0:USTF0",1750274836767,0.04584186,145.11,145.09,0.04352615]
["bitfinex-derivatives","SOLF0:USTF0",1750274837375,0.04584186,145.11,145.09,9.5672143]
["bitfinex-derivatives","SOLF0:USTF0",1750274837579,0.04584186,145.11,145.09,55.1472143]
["bitfinex-derivatives","SOLF0:USTF0",1750274837873,0.04584186,145.11,145.1,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750274838068,0.04584186,145.11,145.09,45.62352615]
["bitfinex-derivatives","SOLF0:USTF0",1750274839071,6.8905,145.1,145.09,45.62352615]
["bitfinex-derivatives","SOLF0:USTF0",1750274840471,6.8905,145.1,145.09,0.04352615]
["bitfinex-derivatives","SOLF0:USTF0",1750274841475,16.42368815,145.1,144.99,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1750274841779,9.52368815,145.07,144.99,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1750274842168,6.8931,145.05,145.0,9.52368815]
["bitfinex-derivatives","SOLF0:USTF0",1750274842581,0.0479402,145.04,145.02,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750274842877,0.04618295,145.04,145.02,9.52368815]
["bitfinex-derivatives","SOLF0:USTF0",1750274843283,0.04618295,145.04,145.03,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750274843580,0.04618295,145.04,145.03,9.52368815]
["bitfinex-derivatives","SOLF0:USTF0",1750274843980,0.04618295,145.04,145.02,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750274843981,0.04618295,145.04,145.01,9.52368815]
["bitfinex-derivatives","SOLF0:USTF0",1750274844172,0.04618295,145.04,145.0,9.52368815]
["bitfinex-derivatives","SOLF0:USTF0",1750274844679,0.04618295,145.04,145.02,9.52368815]
["bitfinex-derivatives","SOLF0:USTF0",1750274845885,0.04618295,145.04,145.03,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1750274846584,0.04618295,145.04,145.03,52.1138]
["bitfinex-derivatives","SOLF0:USTF0",1750274847683,0.04618295,145.04,145.03,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1750274848081,0.04618295,145.04,145.03,52.1138]
["bitfinex-derivatives","SOLF0:USTF0",1750274848387,0.04618295,145.04,145.03,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1750274849289,0.04618295,145.04,145.03,52.1138]
["bitfinex-derivatives","SOLF0:USTF0",1750274849994,4.5104,145.12,145.03,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1750274850194,4.5104,145.12,145.06,9.52368815]
["bitfinex-derivatives","SOLF0:USTF0",1750274850496,4.5104,145.12,145.06,16.41588815]
["bitfinex-derivatives","SOLF0:USTF0",1750274850796,4.5104,145.12,145.06,9.52368815]
["bitfinex-derivatives","SOLF0:USTF0",1750274850996,6.8912,145.09,145.08,0.04604107]
["bitfinex-derivatives","SOLF0:USTF0",1750274854697,6.93611705,145.1,145.08,0.04604107]
["bitfinex-derivatives","SOLF0:USTF0",1750274854889,0.04541705,145.1,145.08,0.04604107]
["bitfinex-derivatives","SOLF0:USTF0",1750274855495,6.891,145.09,145.08,0.04604107]
["bitfinex-derivatives","SOLF0:USTF0",1750274855694,0.04541705,145.1,145.08,0.04604107]
["bitfinex-derivatives","SOLF0:USTF0",1750274857506,0.04541705,145.1,145.09,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750274858395,0.04541705,145.1,145.08,6.93724107]
["bitfinex-derivatives","SOLF0:USTF0",1750274858597,0.04541705,145.1,145.08,0.04604107]
["bitfinex-derivatives","SOLF0:USTF0",1750274858997,0.04541705,145.1,145.08,45.26604107]
["bitfinex-derivatives","SOLF0:USTF0",1750274859405,0.04541705,145.1,145.09,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750274859702,0.04541705,145.1,145.08,45.26604107]
["bitfinex-derivatives","SOLF0:USTF0",1750274859897,0.04541705,145.1,145.08,0.04604107]
["bitfinex-derivatives","SOLF0:USTF0",1750274860494,6.891,145.09,145.08,0.04604107]
["bitfinex-derivatives","SOLF0:USTF0",1750274866796,0.04541705,145.1,145.01,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1750274867005,54.7608152,145.1,145.01,9.5408152]
["bitfinex-derivatives","SOLF0:USTF0",1750274867306,45.22,145.1,145.04,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750274867501,45.22,145.1,145.03,9.5408152]
["bitfinex-derivatives","SOLF0:USTF0",1750274867711,45.22,145.1,145.02,9.5408152]
["bitfinex-derivatives","SOLF0:USTF0",1750274867903,0.05141093,145.07,145.02,9.5408152]
["bitfinex-derivatives","SOLF0:USTF0",1750274868204,0.05141093,145.07,145.0,9.54398917]
["bitfinex-derivatives","SOLF0:USTF0",1750274868403,6.8939,145.03,144.99,54.76398917]
["bitfinex-derivatives","SOLF0:USTF0",1750274868708,0.04698626,145.05,144.99,54.76398917]
["bitfinex-derivatives","SOLF0:USTF0",1750274869006,0.04698626,145.05,145.0,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750274869202,0.04698626,145.05,144.99,54.76398917]
["bitfinex-derivatives","SOLF0:USTF0",1750274869604,6.8941,145.03,145.0,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750274869809,0.04698626,145.05,144.99,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1750274870007,0.04698626,145.05,144.99,52.1155]
["bitfinex-derivatives","SOLF0:USTF0",1750274870206,0.04698626,145.05,144.99,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1750274871009,6.8944,145.02,144.99,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1750274871206,6.93892215,145.02,144.99,52.1155]
["bitfinex-derivatives","SOLF0:USTF0",1750274871606,0.04452215,145.02,144.96,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1750274871908,9.54398917,145.01,144.93,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1750274872109,6.8971,144.97,144.94,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750274872309,0.04854813,144.98,144.94,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750274872507,0.04854813,144.98,144.95,9.55518139]
["bitfinex-derivatives","SOLF0:USTF0",1750274872909,0.04854813,144.98,144.93,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1750274873217,0.04854813,144.98,144.97,16.44960743]
["bitfinex-derivatives","SOLF0:USTF0",1750274873912,0.04854813,144.98,144.97,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750274874109,0.04854813,144.98,144.96,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750274875002,0.04854813,144.98,144.97,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750274876005,0.04854813,144.98,144.96,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750274877411,0.04854813,144.98,144.95,9.55290743]
["bitfinex-derivatives","SOLF0:USTF0",1750274877604,6.94484813,144.98,144.95,9.55290743]
["bitfinex-derivatives","SOLF0:USTF0",1750274878001,6.94484813,144.98,144.95,16.45030743]
["bitfinex-derivatives","SOLF0:USTF0",1750274878206,0.04854813,144.98,144.93,54.37290743]
["bitfinex-derivatives","SOLF0:USTF0",1750274878606,6.897,144.97,144.94,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750274878911,0.04854813,144.98,144.93,54.37290743]
["bitfinex-derivatives","SOLF0:USTF0",1750274879112,6.8969,144.97,144.94,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750274879310,0.04854813,144.98,144.93,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1750274879712,6.8969,144.97,144.93,51.7182]
["bitfinex-derivatives","SOLF0:USTF0",1750274880012,0.04854813,144.98,144.93,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1750274880213,0.04854813,144.98,144.91,1.20039323]
["bitfinex-derivatives","SOLF0:USTF0",1750274880411,9.55290743,144.97,144.88,9.55290743]
["bitfinex-derivatives","SOLF0:USTF0",1750274880616,0.05156976,144.94,144.87,649.85290743]
["bitfinex-derivatives","SOLF0:USTF0",1750274880816,6.8996,144.91,144.88,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750274881013,0.05079186,144.91,144.87,640.3]
["bitfinex-derivatives","SOLF0:USTF0",1750274881315,0.05079186,144.91,144.85,16.49160743]
["bitfinex-derivatives","SOLF0:USTF0",1750274881316,0.05079186,144.91,144.84,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1750274881617,0.05079186,144.91,144.85,9.55290743]
["bitfinex-derivatives","SOLF0:USTF0",1750274881809,9.186e-05,144.91,144.9,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750274882009,9.55290743,145.0,144.9,54.37290743]
["bitfinex-derivatives","SOLF0:USTF0",1750274882312,4.6098,145.01,144.87,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750274882313,9.55290743,144.97,144.87,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750274882502,9.55290743,144.93,144.85,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1750274882706,9.55290743,144.91,144.85,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1750274882911,2.2574,144.96,144.87,0.05165562]
["bitfinex-derivatives","SOLF0:USTF0",1750274882912,9.59829439,144.89,144.87,0.05165562]
["bitfinex-derivatives","SOLF0:USTF0",1750274883114,0.04817907,144.89,144.87,0.0481791]
["bitfinex-derivatives","SOLF0:USTF0",1750274883321,6.901,144.88,144.87,0.0481791]
["bitfinex-derivatives","SOLF0:USTF0",1750274884005,0.04817907,144.89,144.87,0.0481791]
["bitfinex-derivatives","SOLF0:USTF0",1750274884907,0.04817907,144.89,144.88,9.55290743]
["bitfinex-derivatives","SOLF0:USTF0",1750274885117,0.04817907,144.89,144.88,16.45390743]
["bitfinex-derivatives","SOLF0:USTF0",1750274885318,0.04817907,144.89,144.88,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750274886408,0.04817907,144.89,144.88,16.45390743]
["bitfinex-derivatives","SOLF0:USTF0",1750274887411,0.04817907,144.89,144.88,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750274887607,0.04817907,144.89,144.87,0.0481791]
["bitfinex-derivatives","SOLF0:USTF0",1750274887814,6.901,144.88,144.87,0.0481791]
["bitfinex-derivatives","SOLF0:USTF0",1750274888010,9.55290743,144.88,144.82,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1750274888211,2.3001,144.88,144.82,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1750274888611,2.3001,144.88,144.82,51.7438]
["bitfinex-derivatives","SOLF0:USTF0",1750274888821,2.3001,144.88,144.82,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1750274889012,6.9027,144.85,144.82,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1750274889410,0.05206771,144.86,144.82,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1750274890621,0.05206771,144.86,144.81,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1750274890815,0.05206771,144.86,144.8,650.09290743]
["bitfinex-derivatives","SOLF0:USTF0",1750274891024,0.05206771,144.86,144.82,9.55290743]
["bitfinex-derivatives","SOLF0:USTF0",1750274891519,0.05206771,144.86,144.81,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1750274891722,6.9041,144.82,144.8,595.68]
["bitfinex-derivatives","SOLF0:USTF0",1750274892027,0.04898234,144.82,144.8,595.68]
["bitfinex-derivatives","SOLF0:USTF0",1750274892322,0.04898234,144.82,144.79,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1750274892518,9.55290743,144.81,144.74,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1750274892715,9.55290743,144.81,144.73,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1750274892716,0.04500221,144.79,144.73,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1750274893110,0.04500221,144.79,144.73,54.41290743]
["bitfinex-derivatives","SOLF0:USTF0",1750274893511,0.04500221,144.79,144.73,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1750274894315,9.59790964,144.79,144.72,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1750274894516,6.9079,144.74,144.71,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1750274894718,0.05111453,144.74,144.71,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1750274894922,0.05111453,144.74,144.7,15.47504327]
["bitfinex-derivatives","SOLF0:USTF0",1750274894923,6.9084,144.73,144.7,5.92213584]
["bitfinex-derivatives","SOLF0:USTF0",1750274895222,0.05111453,144.74,144.7,5.92213584]
["bitfinex-derivatives","SOLF0:USTF0",1750274895425,6.9089,144.72,144.7,5.92213584]
["bitfinex-derivatives","SOLF0:USTF0",1750274895623,0.05111453,144.74,144.7,15.47504327]
["bitfinex-derivatives","SOLF0:USTF0",1750274896027,0.05111453,144.74,144.71,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750274896726,0.05111453,144.74,144.72,9.55290743]
["bitfinex-derivatives","SOLF0:USTF0",1750274896927,0.05111453,144.74,144.72,54.43290743]
["bitfinex-derivatives","SOLF0:USTF0",1750274897121,11.4484,144.81,144.78,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750274897418,13.7992,144.91,144.72,63.98581486]
["bitfinex-derivatives","SOLF0:USTF0",1750274897419,9.55290743,144.86,144.77,9.55290743]
["bitfinex-derivatives","SOLF0:USTF0",1750274897618,54.43290743,144.87,144.79,9.55290743]
["bitfinex-derivatives","SOLF0:USTF0",1750274897820,54.43290743,144.87,144.8,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750274898025,0.05193753,144.85,144.82,0.04967787]
["bitfinex-derivatives","SOLF0:USTF0",1750274898326,6.9033,144.83,144.82,0.04967787]
["bitfinex-derivatives","SOLF0:USTF0",1750274901829,6.9068,144.76,144.72,14.821327]
["bitfinex-derivatives","SOLF0:USTF0",1750274902033,14.821327,144.81,144.7,20.74346284]
["bitfinex-derivatives","SOLF0:USTF0",1750274902218,14.821327,144.81,144.71,603.2689]
["bitfinex-derivatives","SOLF0:USTF0",1750274902419,6.9076,144.74,144.7,65.22346284]
["bitfinex-derivatives","SOLF0:USTF0",1750274902621,44.48,144.79,144.7,65.22346284]
["bitfinex-derivatives","SOLF0:USTF0",1750274902928,0.04716746,144.76,144.74,14.821327]
["bitfinex-derivatives","SOLF0:USTF0",1750274903133,0.04369357,144.76,144.74,59.301327]
["bitfinex-derivatives","SOLF0:USTF0",1750274903318,0.04369357,144.76,144.75,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750274903522,4.6104,144.82,144.74,59.301327]
["bitfinex-derivatives","SOLF0:USTF0",1750274903920,6.9051,144.8,144.77,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750274904125,4.6104,144.82,144.74,59.301327]
["bitfinex-derivatives","SOLF0:USTF0",1750274904527,0.04991602,144.79,144.77,0.04521586]
["bitfinex-derivatives","SOLF0:USTF0",1750274906231,6.95541602,144.79,144.77,0.04521586]
["bitfinex-derivatives","SOLF0:USTF0",1750274906424,0.04991602,144.79,144.77,0.04521586]
["bitfinex-derivatives","SOLF0:USTF0",1750274908727,6.95541602,144.79,144.77,0.04521586]
["bitfinex-derivatives","SOLF0:USTF0",1750274909031,0.04991602,144.79,144.77,0.04521586]
["bitfinex-derivatives","SOLF0:USTF0",1750274910032,0.04991602,144.79,144.71,14.821327]
["bitfinex-derivatives","SOLF0:USTF0",1750274910033,0.04991602,144.79,144.71,59.321327]
["bitfinex-derivatives","SOLF0:USTF0",1750274910232,44.5,144.8,144.71,59.321327]
["bitfinex-derivatives","SOLF0:USTF0",1750274910233,44.5,144.8,144.71,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1750274910632,14.821327,144.79,144.71,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1750274911029,6.908,144.74,144.71,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1750274911234,0.05158951,144.76,144.71,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1750274911435,6.95848951,144.76,144.72,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750274911631,0.05158951,144.76,144.69,59.321327]
["bitfinex-derivatives","SOLF0:USTF0",1750274912232,6.9074,144.75,144.7,50.42213584]
["bitfinex-derivatives","SOLF0:USTF0",1750274913028,6.9077,144.74,144.7,50.42213584]
["bitfinex-derivatives","SOLF0:USTF0",1750274913228,0.05208882,144.73,144.71,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750274914030,0.05208882,144.73,144.7,5.92213584]
["bitfinex-derivatives","SOLF0:USTF0",1750274914824,0.00075981,144.73,144.72,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750274915030,641.18,144.83,144.71,14.821327]
["bitfinex-derivatives","SOLF0:USTF0",1750274915224,6.9062,144.77,144.74,21.728627]
["bitfinex-derivatives","SOLF0:USTF0",1750274915424,641.18,144.83,144.73,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1750274915727,656.001327,144.83,144.73,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1750274915931,6.9063,144.77,144.76,0.05237374]
["bitfinex-derivatives","SOLF0:USTF0",1750274916330,0.05140593,144.79,144.76,0.05237374]
["bitfinex-derivatives","SOLF0:USTF0",1750274916530,6.9062,144.77,144.76,0.05237374]
["bitfinex-derivatives","SOLF0:USTF0",1750274916932,44.55140593,144.79,144.7,65.24346284]
["bitfinex-derivatives","SOLF0:USTF0",1750274917128,44.55140593,144.79,144.7,5.92213584]
["bitfinex-derivatives","SOLF0:USTF0",1750274917129,59.321327,144.79,144.7,5.92213584]
["bitfinex-derivatives","SOLF0:USTF0",1750274917435,14.821327,144.77,144.7,5.92213584]
["bitfinex-derivatives","SOLF0:USTF0",1750274917631,6.9087,144.72,144.7,5.92213584]
["bitfinex-derivatives","SOLF0:USTF0",1750274917830,0.04673905,144.72,144.7,5.92213584]
["bitfinex-derivatives","SOLF0:USTF0",1750274918637,0.04673905,144.72,144.7,12.83143584]
["bitfinex-derivatives","SOLF0:USTF0",1750274918837,0.04673905,144.72,144.7,5.92213584]
["bitfinex-derivatives","SOLF0:USTF0",1750274919135,0.04673905,144.72,144.71,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750274919833,6.8935,144.82,144.73,14.821327]
["bitfinex-derivatives","SOLF0:USTF0",1750274920438,6.8935,144.82,144.71,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1750274920635,6.8935,144.82,144.72,14.821327]
["bitfinex-derivatives","SOLF0:USTF0",1750274920836,0.04572672,144.78,144.76,0.04844134]
["bitfinex-derivatives","SOLF0:USTF0",1750274921930,6.95172672,144.78,144.76,0.04844134]
["bitfinex-derivatives","SOLF0:USTF0",1750274922327,0.04572672,144.78,144.76,0.04844134]
["bitfinex-derivatives","SOLF0:USTF0",1750274922525,6.9062,144.77,144.76,0.04844134]
["bitfinex-derivatives","SOLF0:USTF0",1750274928833,16.48220839,144.77,144.7,5.92213584]
["bitfinex-derivatives","SOLF0:USTF0",1750274929031,2.3073,144.76,144.7,5.92213584]
["bitfinex-derivatives","SOLF0:USTF0",1750274929226,44.5,144.79,144.71,9.58834754]
["bitfinex-derivatives","SOLF0:USTF0",1750274929537,2.3073,144.81,144.73,16.4933206]
["bitfinex-derivatives","SOLF0:USTF0",1750274929738,0.04517789,144.78,144.73,9.5856206]
["bitfinex-derivatives","SOLF0:USTF0",1750274930333,6.9072,144.75,144.73,9.5856206]
["bitfinex-derivatives","SOLF0:USTF0",1750274930534,6.95562546,144.75,144.73,9.5856206]
["bitfinex-derivatives","SOLF0:USTF0",1750274930729,6.9082,144.73,144.71,11.8918206]
["bitfinex-derivatives","SOLF0:USTF0",1750274930934,0.04842546,144.75,144.7,15.50775644]
["bitfinex-derivatives","SOLF0:USTF0",1750274931334,6.9082,144.73,144.7,22.41685644]
["bitfinex-derivatives","SOLF0:USTF0",1750274932344,0.04842546,144.75,144.7,15.50775644]
["bitfinex-derivatives","SOLF0:USTF0",1750274932536,0.04842546,144.75,144.7,5.92213584]
["bitfinex-derivatives","SOLF0:USTF0",1750274933938,6.9091,144.71,144.7,5.92213584]
["bitfinex-derivatives","SOLF0:USTF0",1750274934137,0.04629923,144.72,144.7,5.92213584]
["bitfinex-derivatives","SOLF0:USTF0",1750274934337,0.04594687,144.72,144.7,5.92213584]
["bitfinex-derivatives","SOLF0:USTF0",1750274934537,6.9091,144.71,144.7,5.92213584]
["bitfinex-derivatives","SOLF0:USTF0",1750274935239,0.04594687,144.72,144.7,5.92213584]
["bitfinex-derivatives","SOLF0:USTF0",1750274936740,0.04594687,144.72,144.71,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750274936934,0.04594687,144.72,144.7,5.92213584]
["bitfinex-derivatives","SOLF0:USTF0",1750274937740,6.95464687,144.72,144.7,5.92213584]
["bitfinex-derivatives","SOLF0:USTF0",1750274938033,0.04594687,144.72,144.71,9.5856206]
["bitfinex-derivatives","SOLF0:USTF0",1750274938439,0.04594687,144.72,144.71,16.4947206]
["bitfinex-derivatives","SOLF0:USTF0",1750274939351,6.9091,144.71,144.7,5.92213584]
["bitfinex-derivatives","SOLF0:USTF0",1750274940451,6.9091,144.71,144.7,3.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274940838,13.8291,144.71,144.7,3.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274941438,13.8291,144.71,144.61,16.4994206]
["bitfinex-derivatives","SOLF0:USTF0",1750274941745,0.0485975,144.67,144.63,9.5856206]
["bitfinex-derivatives","SOLF0:USTF0",1750274941945,0.0485975,144.67,144.65,9.5856206]
["bitfinex-derivatives","SOLF0:USTF0",1750274942444,641.02,144.74,144.65,9.5856206]
["bitfinex-derivatives","SOLF0:USTF0",1750274942653,44.16,144.74,144.67,9.5856206]
["bitfinex-derivatives","SOLF0:USTF0",1750274942837,44.16,144.74,144.7,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750274943038,51.0679,144.74,144.67,53.7456206]
["bitfinex-derivatives","SOLF0:USTF0",1750274943447,6.9084,144.73,144.7,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750274943644,0.04474145,144.72,144.7,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750274943841,0.04474145,144.72,144.69,0.05043786]
["bitfinex-derivatives","SOLF0:USTF0",1750274944050,6.95354145,144.72,144.69,0.05043786]
["bitfinex-derivatives","SOLF0:USTF0",1750274944449,6.95354145,144.72,144.69,6.96023786]
["bitfinex-derivatives","SOLF0:USTF0",1750274944757,0.04474145,144.72,144.69,9.63605846]
["bitfinex-derivatives","SOLF0:USTF0",1750274945645,0.04474145,144.72,144.69,0.05043786]
["bitfinex-derivatives","SOLF0:USTF0",1750274945947,0.04474145,144.72,144.69,6.96013786]
["bitfinex-derivatives","SOLF0:USTF0",1750274946148,0.04474145,144.72,144.69,0.05043786]
["bitfinex-derivatives","SOLF0:USTF0",1750274947544,6.95374145,144.72,144.69,6.96043786]
["bitfinex-derivatives","SOLF0:USTF0",1750274947945,0.04474145,144.72,144.69,0.05043786]
["bitfinex-derivatives","SOLF0:USTF0",1750274948145,0.04474145,144.72,144.7,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750274948341,0.04474145,144.72,144.69,9.63605846]
["bitfinex-derivatives","SOLF0:USTF0",1750274948557,0.04474145,144.72,144.7,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750274948855,0.04474145,144.72,144.69,9.63605846]
["bitfinex-derivatives","SOLF0:USTF0",1750274949056,0.04474145,144.72,144.69,16.54565846]
["bitfinex-derivatives","SOLF0:USTF0",1750274951260,6.9096,144.7,144.69,0.05043786]
["bitfinex-derivatives","SOLF0:USTF0",1750274953358,6.911,144.67,144.64,53.7656206]
["bitfinex-derivatives","SOLF0:USTF0",1750274953755,6.911,144.68,144.65,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750274954057,6.8717,144.72,144.65,6.42924093]
["bitfinex-derivatives","SOLF0:USTF0",1750274954259,0.04683055,144.7,144.66,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750274954958,6.9101,144.69,144.66,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750274955458,6.9106,144.68,144.66,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750274955655,0.04683055,144.7,144.65,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750274956255,0.04683055,144.7,144.64,60.19486153]
["bitfinex-derivatives","SOLF0:USTF0",1750274956256,0.04683055,144.7,144.66,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750274956653,6.9106,144.68,144.64,60.19486153]
["bitfinex-derivatives","SOLF0:USTF0",1750274956858,0.04683055,144.7,144.64,60.19486153]
["bitfinex-derivatives","SOLF0:USTF0",1750274957257,0.04683055,144.7,144.65,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750274957763,6.9108,144.68,144.65,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750274957974,9.63245115,144.7,144.63,6.42924093]
["bitfinex-derivatives","SOLF0:USTF0",1750274958162,0.05164548,144.68,144.61,16.01486153]
["bitfinex-derivatives","SOLF0:USTF0",1750274958357,6.9125,144.64,144.61,16.01486153]
["bitfinex-derivatives","SOLF0:USTF0",1750274958661,0.04554734,144.64,144.6,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1750274959063,0.04554734,144.64,144.58,22.92996153]
["bitfinex-derivatives","SOLF0:USTF0",1750274959264,0.04554734,144.64,144.58,16.01486153]
["bitfinex-derivatives","SOLF0:USTF0",1750274959763,6.9132,144.63,144.58,16.01486153]
["bitfinex-derivatives","SOLF0:USTF0",1750274959964,0.04554734,144.64,144.58,9.5856206]
["bitfinex-derivatives","SOLF0:USTF0",1750274960364,0.04554734,144.64,144.59,9.60108178]
["bitfinex-derivatives","SOLF0:USTF0",1750274960661,0.04554734,144.64,144.61,9.60108178]
["bitfinex-derivatives","SOLF0:USTF0",1750274960967,0.04554734,144.64,144.61,53.78108178]
["bitfinex-derivatives","SOLF0:USTF0",1750274961357,0.04554734,144.64,144.63,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750274961956,0.04554734,144.64,144.62,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750274962767,0.04554734,144.64,144.61,53.77787718]
["bitfinex-derivatives","SOLF0:USTF0",1750274963267,6.95824734,144.64,144.61,51.0937]
["bitfinex-derivatives","SOLF0:USTF0",1750274963768,0.04554734,144.64,144.61,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1750274964460,0.04554734,144.64,144.62,9.59787718]
["bitfinex-derivatives","SOLF0:USTF0",1750274964658,0.04554734,144.64,144.63,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750274965567,0.04554734,144.64,144.62,9.59787718]
["bitfinex-derivatives","SOLF0:USTF0",1750274965568,657.26957718,144.72,144.62,16.02711811]
["bitfinex-derivatives","SOLF0:USTF0",1750274965867,6.9106,144.68,144.65,9.59787718]
["bitfinex-derivatives","SOLF0:USTF0",1750274966070,647.6717,144.72,144.66,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750274966367,6.9105,144.69,144.66,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750274966568,6.9105,144.69,144.68,0.04963332]
["bitfinex-derivatives","SOLF0:USTF0",1750274970858,0.04649228,144.7,144.68,0.04963332]
["bitfinex-derivatives","SOLF0:USTF0",1750274971460,0.04649228,144.7,144.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750274971769,0.04649228,144.7,144.68,0.04963332]
["bitfinex-derivatives","SOLF0:USTF0",1750274972065,6.95619228,144.7,144.68,6.95983332]
["bitfinex-derivatives","SOLF0:USTF0",1750274972364,0.04649228,144.7,144.68,0.04963332]
["bitfinex-derivatives","SOLF0:USTF0",1750274972767,6.91,144.69,144.68,0.04963332]
["bitfinex-derivatives","SOLF0:USTF0",1750274973269,6.95629228,144.7,144.68,0.04963332]
["bitfinex-derivatives","SOLF0:USTF0",1750274973564,0.04649228,144.7,144.68,0.04963332]
["bitfinex-derivatives","SOLF0:USTF0",1750274973960,0.04649228,144.7,144.68,6.95993332]
["bitfinex-derivatives","SOLF0:USTF0",1750274974469,6.95619228,144.7,144.68,6.95993332]
["bitfinex-derivatives","SOLF0:USTF0",1750274974867,0.04649228,144.7,144.68,6.95993332]
["bitfinex-derivatives","SOLF0:USTF0",1750274975657,6.95639228,144.7,144.68,0.04963332]
["bitfinex-derivatives","SOLF0:USTF0",1750274976071,0.04649228,144.7,144.68,0.04963332]
["bitfinex-derivatives","SOLF0:USTF0",1750274976779,0.04649228,144.7,144.69,16.50787718]
["bitfinex-derivatives","SOLF0:USTF0",1750274976967,4.5059,144.78,144.69,59.84711811]
["bitfinex-derivatives","SOLF0:USTF0",1750274977174,43.82,144.79,144.73,9.59787718]
["bitfinex-derivatives","SOLF0:USTF0",1750274977374,43.82,144.82,144.75,9.59787718]
["bitfinex-derivatives","SOLF0:USTF0",1750274977872,0.05003724,144.8,144.77,0.04887568]
["bitfinex-derivatives","SOLF0:USTF0",1750274978974,6.9057,144.78,144.77,0.04887568]
["bitfinex-derivatives","SOLF0:USTF0",1750274980078,6.9057,144.78,144.77,7.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750274980268,43.8,144.78,144.69,9.59787718]
["bitfinex-derivatives","SOLF0:USTF0",1750274980471,9.59787718,144.76,144.68,6.42924093]
["bitfinex-derivatives","SOLF0:USTF0",1750274980673,9.59787718,144.76,144.68,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750274980885,6.9092,144.71,144.68,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750274981068,11.86817718,144.76,144.67,53.39787718]
["bitfinex-derivatives","SOLF0:USTF0",1750274981271,0.04527691,144.73,144.7,0.04353751]
["bitfinex-derivatives","SOLF0:USTF0",1750274982574,6.9091,144.71,144.7,0.04353751]
["bitfinex-derivatives","SOLF0:USTF0",1750274983478,6.9088,144.72,144.7,0.04353751]
["bitfinex-derivatives","SOLF0:USTF0",1750274985176,6.9091,144.71,144.7,0.04353751]
["bitfinex-derivatives","SOLF0:USTF0",1750274985673,0.04527691,144.73,144.7,0.04353751]
["bitfinex-derivatives","SOLF0:USTF0",1750274985674,6.9088,144.72,144.7,0.04353751]
["bitfinex-derivatives","SOLF0:USTF0",1750274985872,0.04527691,144.73,144.7,0.04353751]
["bitfinex-derivatives","SOLF0:USTF0",1750274986174,6.9088,144.72,144.7,0.04353751]
["bitfinex-derivatives","SOLF0:USTF0",1750274986375,0.04527691,144.73,144.7,0.04353751]
["bitfinex-derivatives","SOLF0:USTF0",1750274987387,6.9086,144.72,144.7,0.04353751]
["bitfinex-derivatives","SOLF0:USTF0",1750274987578,0.04527691,144.73,144.7,0.04353751]
["bitfinex-derivatives","SOLF0:USTF0",1750274987882,0.04527691,144.73,144.71,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750274988082,0.04527691,144.73,144.7,0.04353751]
["bitfinex-derivatives","SOLF0:USTF0",1750274989179,6.95367691,144.73,144.7,6.95283751]
["bitfinex-derivatives","SOLF0:USTF0",1750274990280,6.9086,144.72,144.7,6.95283751]
["bitfinex-derivatives","SOLF0:USTF0",1750274990580,0.04527691,144.73,144.7,0.04353751]
["bitfinex-derivatives","SOLF0:USTF0",1750274991375,6.95367691,144.73,144.7,0.04353751]
["bitfinex-derivatives","SOLF0:USTF0",1750274991790,0.04527691,144.73,144.7,0.04353751]
["bitfinex-derivatives","SOLF0:USTF0",1750274991982,6.9086,144.72,144.7,0.04353751]
["bitfinex-derivatives","SOLF0:USTF0",1750274992488,0.04527691,144.73,144.7,0.04353751]
["bitfinex-derivatives","SOLF0:USTF0",1750274994300,6.95357691,144.73,144.7,0.04353751]
["bitfinex-derivatives","SOLF0:USTF0",1750274994680,0.04527691,144.73,144.7,0.04353751]
["bitfinex-derivatives","SOLF0:USTF0",1750274995088,6.9086,144.72,144.7,0.04353751]
["bitfinex-derivatives","SOLF0:USTF0",1750274995383,0.04527691,144.73,144.7,0.04353751]
["bitfinex-derivatives","SOLF0:USTF0",1750274995582,6.9091,144.71,144.7,0.04353751]
["bitfinex-derivatives","SOLF0:USTF0",1750274995778,0.04527691,144.73,144.7,0.04353751]
["bitfinex-derivatives","SOLF0:USTF0",1750274996282,6.9086,144.72,144.7,0.04353751]
["bitfinex-derivatives","SOLF0:USTF0",1750274996792,6.9091,144.71,144.7,0.04353751]
["bitfinex-derivatives","SOLF0:USTF0",1750274996980,0.04527691,144.73,144.7,0.04353751]
["bitfinex-derivatives","SOLF0:USTF0",1750274997288,0.04527691,144.73,144.7,9.64141469]
["bitfinex-derivatives","SOLF0:USTF0",1750274997491,0.04527691,144.73,144.7,6.95303751]
["bitfinex-derivatives","SOLF0:USTF0",1750274997880,6.95367691,144.73,144.7,6.95303751]
["bitfinex-derivatives","SOLF0:USTF0",1750274998482,6.9087,144.72,144.7,6.95303751]
["bitfinex-derivatives","SOLF0:USTF0",1750274998678,0.04527691,144.73,144.7,0.04353751]
["bitfinex-derivatives","SOLF0:USTF0",1750275000285,6.9091,144.71,144.7,0.04353751]
["bitfinex-derivatives","SOLF0:USTF0",1750275000683,9.59787718,144.72,144.61,59.41202582]
["bitfinex-derivatives","SOLF0:USTF0",1750275000888,14.14447718,144.7,144.61,59.41202582]
["bitfinex-derivatives","SOLF0:USTF0",1750275001084,4.5466,144.7,144.63,9.59787718]
["bitfinex-derivatives","SOLF0:USTF0",1750275001393,9.59787718,144.73,144.63,9.59787718]
["bitfinex-derivatives","SOLF0:USTF0",1750275001581,9.59787718,144.73,144.63,16.03202582]
["bitfinex-derivatives","SOLF0:USTF0",1750275001785,6.9113,144.67,144.63,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750275001989,0.04531181,144.66,144.62,16.03202582]
["bitfinex-derivatives","SOLF0:USTF0",1750275002188,0.04531181,144.66,144.64,9.59787718]
["bitfinex-derivatives","SOLF0:USTF0",1750275002389,0.04531181,144.66,144.65,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750275002687,0.04531181,144.66,144.65,50.292]
["bitfinex-derivatives","SOLF0:USTF0",1750275003695,0.04531181,144.66,144.65,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1750275004005,0.04531181,144.66,144.64,16.51017718]
["bitfinex-derivatives","SOLF0:USTF0",1750275004006,0.04531181,144.66,144.64,9.59787718]
["bitfinex-derivatives","SOLF0:USTF0",1750275004700,0.04531181,144.66,144.62,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1750275004894,6.9123,144.65,144.62,50.2933]
["bitfinex-derivatives","SOLF0:USTF0",1750275005202,0.04531181,144.66,144.6,9.59787718]
["bitfinex-derivatives","SOLF0:USTF0",1750275005495,0.04531181,144.66,144.58,9.59787718]
["bitfinex-derivatives","SOLF0:USTF0",1750275005496,0.04775507,144.64,144.58,9.59787718]
["bitfinex-derivatives","SOLF0:USTF0",1750275005697,9.59787718,144.62,144.56,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1750275005993,9.59787718,144.62,144.53,8.57886486]
["bitfinex-derivatives","SOLF0:USTF0",1750275005994,9.64683003,144.6,144.53,49.81414864]
["bitfinex-derivatives","SOLF0:USTF0",1750275006199,9.64683003,144.6,144.53,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1750275006396,9.64683003,144.6,144.51,6.43414864]
["bitfinex-derivatives","SOLF0:USTF0",1750275006596,9.64683003,144.6,144.5,59.41202582]
["bitfinex-derivatives","SOLF0:USTF0",1750275006597,6.9165,144.56,144.5,59.41202582]
["bitfinex-derivatives","SOLF0:USTF0",1750275006898,0.05294017,144.57,144.52,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750275007194,0.05294017,144.57,144.5,59.41200044]
["bitfinex-derivatives","SOLF0:USTF0",1750275007387,0.05294017,144.57,144.52,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750275007587,6.9166,144.56,144.5,52.97787718]
["bitfinex-derivatives","SOLF0:USTF0",1750275007991,0.05294017,144.57,144.52,9.59787718]
["bitfinex-derivatives","SOLF0:USTF0",1750275008190,0.05294017,144.57,144.54,9.59787718]
["bitfinex-derivatives","SOLF0:USTF0",1750275008392,0.05294017,144.57,144.56,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750275008601,0.05294017,144.57,144.56,16.51417718]
["bitfinex-derivatives","SOLF0:USTF0",1750275008801,9.59787718,144.65,144.56,9.59787718]
["bitfinex-derivatives","SOLF0:USTF0",1750275008802,43.38,144.65,144.56,9.59787718]
["bitfinex-derivatives","SOLF0:USTF0",1750275008999,7.022,144.67,144.59,9.59787718]
["bitfinex-derivatives","SOLF0:USTF0",1750275009299,7.022,144.67,144.61,9.59787718]
["bitfinex-derivatives","SOLF0:USTF0",1750275009499,4.6526,144.67,144.6,9.59787718]
["bitfinex-derivatives","SOLF0:USTF0",1750275009797,6.95837924,144.65,144.62,0.05196034]
["bitfinex-derivatives","SOLF0:USTF0",1750275010199,0.04637924,144.65,144.62,0.05196034]
["bitfinex-derivatives","SOLF0:USTF0",1750275011002,6.95857924,144.65,144.62,0.05196034]
["bitfinex-derivatives","SOLF0:USTF0",1750275011300,6.95857924,144.65,144.62,6.96516034]
["bitfinex-derivatives","SOLF0:USTF0",1750275011493,6.9129,144.63,144.62,0.05196034]
["bitfinex-derivatives","SOLF0:USTF0",1750275013305,6.9146,144.6,144.56,59.91387718]
["bitfinex-derivatives","SOLF0:USTF0",1750275013496,43.4,144.64,144.56,52.99787718]
["bitfinex-derivatives","SOLF0:USTF0",1750275013899,6.914,144.61,144.58,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750275014106,43.4,144.64,144.56,52.99787718]
["bitfinex-derivatives","SOLF0:USTF0",1750275014398,0.04373189,144.61,144.57,9.59787718]
["bitfinex-derivatives","SOLF0:USTF0",1750275014613,43.4,144.7,144.59,9.59787718]
["bitfinex-derivatives","SOLF0:USTF0",1750275014907,6.9112,144.67,144.64,9.59787718]
["bitfinex-derivatives","SOLF0:USTF0",1750275015107,43.4,144.7,144.64,9.59787718]
["bitfinex-derivatives","SOLF0:USTF0",1750275015408,43.4,144.7,144.64,16.51007718]
["bitfinex-derivatives","SOLF0:USTF0",1750275015603,0.05249041,144.68,144.66,0.04928707]
["bitfinex-derivatives","SOLF0:USTF0",1750275016705,0.05249041,144.68,144.66,9.64716425]
["bitfinex-derivatives","SOLF0:USTF0",1750275017704,0.05249041,144.68,144.67,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750275018211,43.4,144.76,144.66,9.64716425]
["bitfinex-derivatives","SOLF0:USTF0",1750275018410,43.4,144.76,144.69,9.59787718]
["bitfinex-derivatives","SOLF0:USTF0",1750275019212,0.049165,144.74,144.71,0.0483531]
["bitfinex-derivatives","SOLF0:USTF0",1750275019415,6.9086,144.72,144.71,0.0483531]
["bitfinex-derivatives","SOLF0:USTF0",1750275019809,0.049165,144.74,144.71,0.0483531]
["bitfinex-derivatives","SOLF0:USTF0",1750275020112,0.049165,144.74,144.71,9.64623028]
["bitfinex-derivatives","SOLF0:USTF0",1750275020513,6.957165,144.74,144.71,16.55533028]
["bitfinex-derivatives","SOLF0:USTF0",1750275020712,6.957165,144.74,144.71,9.64623028]
["bitfinex-derivatives","SOLF0:USTF0",1750275020713,0.049165,144.74,144.71,9.64623028]
["bitfinex-derivatives","SOLF0:USTF0",1750275021008,0.049165,144.74,144.71,0.0483531]
["bitfinex-derivatives","SOLF0:USTF0",1750275021213,6.9086,144.72,144.71,0.0483531]
["bitfinex-derivatives","SOLF0:USTF0",1750275021416,0.049165,144.74,144.71,0.0483531]
["bitfinex-derivatives","SOLF0:USTF0",1750275021719,6.9086,144.72,144.71,0.0483531]
["bitfinex-derivatives","SOLF0:USTF0",1750275022810,6.9086,144.73,144.71,0.0483531]
["bitfinex-derivatives","SOLF0:USTF0",1750275023013,0.049165,144.74,144.71,0.0483531]
["bitfinex-derivatives","SOLF0:USTF0",1750275023214,0.049165,144.74,144.72,9.59787718]
["bitfinex-derivatives","SOLF0:USTF0",1750275023812,0.049165,144.74,144.73,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750275024008,2.2623,144.81,144.73,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1750275024316,2.2156,144.86,144.8,9.59787718]
["bitfinex-derivatives","SOLF0:USTF0",1750275024614,14.07577718,144.86,144.78,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1750275024816,47.4379,144.86,144.77,52.55787718]
["bitfinex-derivatives","SOLF0:USTF0",1750275025018,0.05216905,144.83,144.8,0.0461333]
["bitfinex-derivatives","SOLF0:USTF0",1750275025421,6.9043,144.81,144.8,0.0461333]
["bitfinex-derivatives","SOLF0:USTF0",1750275025828,0.05216905,144.83,144.8,0.0461333]
["bitfinex-derivatives","SOLF0:USTF0",1750275026014,0.05216905,144.83,144.8,9.64401048]
["bitfinex-derivatives","SOLF0:USTF0",1750275026819,0.05216905,144.83,144.81,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750275027128,0.05216905,144.83,144.8,9.64401048]
["bitfinex-derivatives","SOLF0:USTF0",1750275027328,0.05216905,144.83,144.82,9.59787718]
["bitfinex-derivatives","SOLF0:USTF0",1750275027527,0.05216905,144.83,144.81,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1750275028131,0.05216905,144.83,144.81,52.55787718]
["bitfinex-derivatives","SOLF0:USTF0",1750275028929,0.05216905,144.83,144.81,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1750275029823,0.05216905,144.83,144.81,52.55787718]
["bitfinex-derivatives","SOLF0:USTF0",1750275030734,0.05216905,144.83,144.81,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1750275031324,0.05216905,144.83,144.81,59.46197718]
["bitfinex-derivatives","SOLF0:USTF0",1750275031519,2.1722,144.9,144.81,52.55787718]
["bitfinex-derivatives","SOLF0:USTF0",1750275031827,42.94,144.92,144.84,9.59787718]
["bitfinex-derivatives","SOLF0:USTF0",1750275032033,42.94,144.92,144.85,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1750275032229,4.543,144.94,144.85,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1750275032423,9.59787718,144.93,144.85,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1750275032622,0.04419524,144.9,144.88,0.0440937]
["bitfinex-derivatives","SOLF0:USTF0",1750275032822,6.9005,144.89,144.88,0.0440937]
["bitfinex-derivatives","SOLF0:USTF0",1750275033523,0.04419524,144.9,144.88,9.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750275033720,9.59787718,144.89,144.88,9.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750275033930,9.59787718,144.89,144.8,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1750275034132,9.59787718,144.86,144.8,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1750275034734,9.59787718,144.86,144.76,11.87257718]
["bitfinex-derivatives","SOLF0:USTF0",1750275034922,0.0482062,144.82,144.8,0.05172307]
["bitfinex-derivatives","SOLF0:USTF0",1750275035326,6.9043,144.81,144.8,0.05172307]
["bitfinex-derivatives","SOLF0:USTF0",1750275036633,6.9043,144.81,144.74,603.9876]
["bitfinex-derivatives","SOLF0:USTF0",1750275036634,6.9,144.81,144.74,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1750275036833,9.59787718,144.79,144.74,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1750275037037,6.9068,144.76,144.74,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1750275037237,9.59787718,144.79,144.74,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1750275037532,0.04703944,144.78,144.76,9.59787718]
["bitfinex-derivatives","SOLF0:USTF0",1750275037733,0.05151919,144.78,144.76,9.65079435]
["bitfinex-derivatives","SOLF0:USTF0",1750275038036,0.05151919,144.78,144.77,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750275039231,0.05151919,144.78,144.76,18.81249435]
["bitfinex-derivatives","SOLF0:USTF0",1750275039537,0.05151919,144.78,144.76,0.05291717]
["bitfinex-derivatives","SOLF0:USTF0",1750275039937,6.9062,144.77,144.76,0.05291717]
["bitfinex-derivatives","SOLF0:USTF0",1750275040231,0.05151919,144.78,144.76,0.05291717]
["bitfinex-derivatives","SOLF0:USTF0",1750275040434,6.9062,144.77,144.76,0.05291717]
["bitfinex-derivatives","SOLF0:USTF0",1750275041430,16.49787718,144.77,144.68,49.6459]
["bitfinex-derivatives","SOLF0:USTF0",1750275041632,9.59787718,144.75,144.68,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1750275041837,9.59787718,144.75,144.69,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750275042039,6.9085,144.73,144.68,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1750275042227,14.19867718,144.77,144.68,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1750275042432,0.04670971,144.74,144.71,0.04470286]
["bitfinex-derivatives","SOLF0:USTF0",1750275042833,0.04670971,144.74,144.73,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750275043036,0.04670971,144.74,144.73,16.50597718]
["bitfinex-derivatives","SOLF0:USTF0",1750275043750,52.53787718,144.82,144.73,9.59787718]
["bitfinex-derivatives","SOLF0:USTF0",1750275044437,6.9056,144.79,144.73,9.59787718]
["bitfinex-derivatives","SOLF0:USTF0",1750275044632,6.9056,144.79,144.75,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750275044840,0.04954623,144.78,144.76,0.04710505]
["bitfinex-derivatives","SOLF0:USTF0",1750275045136,6.95544623,144.78,144.76,0.04710505]
["bitfinex-derivatives","SOLF0:USTF0",1750275045334,0.04954623,144.78,144.76,0.04710505]
["bitfinex-derivatives","SOLF0:USTF0",1750275046141,0.04954623,144.78,144.76,42.98710505]
["bitfinex-derivatives","SOLF0:USTF0",1750275046534,0.04954623,144.78,144.77,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750275046846,0.04954623,144.78,144.77,16.50407718]
["bitfinex-derivatives","SOLF0:USTF0",1750275053554,6.9289,144.86,144.81,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750275053847,6.9021,144.86,144.8,52.53787718]
["bitfinex-derivatives","SOLF0:USTF0",1750275054076,42.94,144.88,144.8,52.53787718]
["bitfinex-derivatives","SOLF0:USTF0",1750275054239,42.94,144.88,144.81,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750275054547,0.0519017,144.86,144.83,0.04405714]
["bitfinex-derivatives","SOLF0:USTF0",1750275056348,6.9029,144.84,144.83,0.04405714]
["bitfinex-derivatives","SOLF0:USTF0",1750275056647,9.59787718,144.85,144.77,54.48937718]
["bitfinex-derivatives","SOLF0:USTF0",1750275056841,6.9046,144.81,144.78,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750275057547,6.95529558,144.81,144.78,6.95067396]
["bitfinex-derivatives","SOLF0:USTF0",1750275057948,6.95529558,144.81,144.78,0.04517396]
["bitfinex-derivatives","SOLF0:USTF0",1750275058247,0.05069558,144.81,144.78,0.04517396]
["bitfinex-derivatives","SOLF0:USTF0",1750275058749,6.9053,144.79,144.78,0.04517396]
["bitfinex-derivatives","SOLF0:USTF0",1750275059444,0.05069558,144.81,144.78,0.04517396]
["bitfinex-derivatives","SOLF0:USTF0",1750275059646,0.05069558,144.81,144.79,9.57457744]
["bitfinex-derivatives","SOLF0:USTF0",1750275060745,0.05069558,144.81,144.79,16.47957744]
["bitfinex-derivatives","SOLF0:USTF0",1750275061256,6.95509558,144.81,144.79,9.57457744]
["bitfinex-derivatives","SOLF0:USTF0",1750275061650,6.95509558,144.81,144.78,6.95077396]
["bitfinex-derivatives","SOLF0:USTF0",1750275062150,0.05069558,144.81,144.79,9.57457744]
["bitfinex-derivatives","SOLF0:USTF0",1750275062456,0.00174792,144.81,144.79,9.57457744]
["bitfinex-derivatives","SOLF0:USTF0",1750275062649,0.00174792,144.81,144.8,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750275063357,0.00174792,144.81,144.8,9.2341]
["bitfinex-derivatives","SOLF0:USTF0",1750275063650,0.00174792,144.81,144.78,0.04517396]
["bitfinex-derivatives","SOLF0:USTF0",1750275063651,6.9053,144.79,144.78,0.04517396]
["bitfinex-derivatives","SOLF0:USTF0",1750275063854,0.00174792,144.81,144.78,0.04517396]
["bitfinex-derivatives","SOLF0:USTF0",1750275064665,6.9053,144.79,144.78,0.04517396]
["bitfinex-derivatives","SOLF0:USTF0",1750275067257,0.00174792,144.81,144.78,0.04517396]
["bitfinex-derivatives","SOLF0:USTF0",1750275067451,0.00174792,144.81,144.78,9.6197514]
["bitfinex-derivatives","SOLF0:USTF0",1750275067646,0.00174792,144.81,144.79,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750275067851,0.00174792,144.81,144.78,9.6197514]
["bitfinex-derivatives","SOLF0:USTF0",1750275069052,0.00174792,144.81,144.79,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750275069252,0.00174792,144.81,144.78,9.6197514]
["bitfinex-derivatives","SOLF0:USTF0",1750275069453,0.00174792,144.81,144.8,9.57457744]
["bitfinex-derivatives","SOLF0:USTF0",1750275069654,58.75127744,144.88,144.8,9.57457744]
["bitfinex-derivatives","SOLF0:USTF0",1750275069655,6.6167,144.88,144.8,9.57457744]
["bitfinex-derivatives","SOLF0:USTF0",1750275069846,42.56,144.91,144.83,9.57457744]
["bitfinex-derivatives","SOLF0:USTF0",1750275070055,6.9018,144.87,144.84,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750275070253,9.57457744,144.9,144.81,9.57457744]
["bitfinex-derivatives","SOLF0:USTF0",1750275070755,0.05236377,144.87,144.84,0.0489075]
["bitfinex-derivatives","SOLF0:USTF0",1750275070960,6.9029,144.85,144.84,0.0489075]
["bitfinex-derivatives","SOLF0:USTF0",1750275073354,0.05236377,144.87,144.84,0.0489075]
["bitfinex-derivatives","SOLF0:USTF0",1750275073863,9.62694121,144.87,144.84,0.0489075]
["bitfinex-derivatives","SOLF0:USTF0",1750275074063,0.05236377,144.87,144.84,0.0489075]
["bitfinex-derivatives","SOLF0:USTF0",1750275074557,6.9023,144.86,144.84,0.0489075]
["bitfinex-derivatives","SOLF0:USTF0",1750275074757,0.05236377,144.87,144.84,0.0489075]
["bitfinex-derivatives","SOLF0:USTF0",1750275075355,6.95416377,144.87,144.84,6.9517075]
["bitfinex-derivatives","SOLF0:USTF0",1750275076149,6.9021,144.86,144.84,0.0489075]
["bitfinex-derivatives","SOLF0:USTF0",1750275077156,6.95406377,144.87,144.84,6.9518075]
["bitfinex-derivatives","SOLF0:USTF0",1750275077352,0.05236377,144.87,144.84,0.0489075]
["bitfinex-derivatives","SOLF0:USTF0",1750275077864,6.9023,144.86,144.84,0.0489075]
["bitfinex-derivatives","SOLF0:USTF0",1750275078466,6.95406377,144.87,144.84,6.9518075]
["bitfinex-derivatives","SOLF0:USTF0",1750275078667,0.05236377,144.87,144.84,0.0489075]
["bitfinex-derivatives","SOLF0:USTF0",1750275078966,0.05236377,144.87,144.86,9.57457744]
["bitfinex-derivatives","SOLF0:USTF0",1750275079657,0.05236377,144.87,144.86,16.47657744]
["bitfinex-derivatives","SOLF0:USTF0",1750275083362,6.7697,144.96,144.86,9.57457744]
["bitfinex-derivatives","SOLF0:USTF0",1750275083657,6.7697,144.96,144.9,9.57457744]
["bitfinex-derivatives","SOLF0:USTF0",1750275083864,6.7697,144.96,144.9,52.13457744]
["bitfinex-derivatives","SOLF0:USTF0",1750275084463,0.04851981,144.94,144.92,0.04449106]
["bitfinex-derivatives","SOLF0:USTF0",1750275084666,6.94691981,144.94,144.92,0.04449106]
["bitfinex-derivatives","SOLF0:USTF0",1750275085070,0.04851981,144.94,144.92,0.04449106]
["bitfinex-derivatives","SOLF0:USTF0",1750275085768,6.94691981,144.94,144.92,0.04449106]
["bitfinex-derivatives","SOLF0:USTF0",1750275086070,0.04851981,144.94,144.92,0.04449106]
["bitfinex-derivatives","SOLF0:USTF0",1750275086263,6.8986,144.93,144.92,0.04449106]
["bitfinex-derivatives","SOLF0:USTF0",1750275086655,0.04851981,144.94,144.87,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1750275086960,6.9004,144.9,144.87,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1750275087160,42.16,144.94,144.87,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1750275087566,6.94584333,144.92,144.89,0.04535874]
["bitfinex-derivatives","SOLF0:USTF0",1750275087767,0.04634333,144.92,144.89,0.04535874]
["bitfinex-derivatives","SOLF0:USTF0",1750275088171,6.9001,144.9,144.89,0.04535874]
["bitfinex-derivatives","SOLF0:USTF0",1750275090666,0.04634333,144.92,144.89,0.04535874]
["bitfinex-derivatives","SOLF0:USTF0",1750275091276,0.04634333,144.92,144.89,6.94545874]
["bitfinex-derivatives","SOLF0:USTF0",1750275091462,0.04634333,144.92,144.89,0.04535874]
["bitfinex-derivatives","SOLF0:USTF0",1750275092365,0.04634333,144.92,144.89,9.61993618]
["bitfinex-derivatives","SOLF0:USTF0",1750275092573,0.00185227,144.92,144.91,9.57457744]
["bitfinex-derivatives","SOLF0:USTF0",1750275092763,48.9478,145.0,144.91,9.57457744]
["bitfinex-derivatives","SOLF0:USTF0",1750275092966,6.8965,144.98,144.95,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750275093166,6.7878,145.0,144.96,9.57457744]
["bitfinex-derivatives","SOLF0:USTF0",1750275093471,6.8966,144.98,144.94,9.57457744]
["bitfinex-derivatives","SOLF0:USTF0",1750275093658,6.7878,145.0,144.94,9.57457744]
["bitfinex-derivatives","SOLF0:USTF0",1750275093858,0.04776178,144.97,144.95,0.04654616]
["bitfinex-derivatives","SOLF0:USTF0",1750275094372,6.94476178,144.97,144.95,0.04654616]
["bitfinex-derivatives","SOLF0:USTF0",1750275094572,0.04776178,144.97,144.95,0.04654616]
["bitfinex-derivatives","SOLF0:USTF0",1750275094971,6.8972,144.96,144.95,0.04654616]
["bitfinex-derivatives","SOLF0:USTF0",1750275095771,9.57457744,144.96,144.87,600.7638]
["bitfinex-derivatives","SOLF0:USTF0",1750275095970,9.57457744,144.96,144.9,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750275096174,51.73457744,144.98,144.9,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750275096373,51.73457744,144.98,144.89,9.57457744]
["bitfinex-derivatives","SOLF0:USTF0",1750275096674,42.16,144.98,144.91,9.57457744]
["bitfinex-derivatives","SOLF0:USTF0",1750275096872,0.04534545,144.96,144.93,0.04959253]
["bitfinex-derivatives","SOLF0:USTF0",1750275097571,6.94294545,144.96,144.93,0.04959253]
["bitfinex-derivatives","SOLF0:USTF0",1750275097770,0.04534545,144.96,144.93,9.62416997]
["bitfinex-derivatives","SOLF0:USTF0",1750275098778,0.04534545,144.96,144.95,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750275099475,0.04534545,144.96,144.94,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750275099976,0.04534545,144.96,144.93,9.62416997]
["bitfinex-derivatives","SOLF0:USTF0",1750275100170,0.04534545,144.96,144.94,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750275100368,0.04534545,144.96,144.93,9.62416997]
["bitfinex-derivatives","SOLF0:USTF0",1750275101262,0.04534545,144.96,144.94,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750275101462,0.04534545,144.96,144.93,9.62416997]
["bitfinex-derivatives","SOLF0:USTF0",1750275102169,0.04534545,144.96,144.95,9.57457744]
["bitfinex-derivatives","SOLF0:USTF0",1750275102579,0.04534545,144.96,144.95,16.47227744]
["bitfinex-derivatives","SOLF0:USTF0",1750275102874,0.04534545,144.96,144.93,9.62416997]
["bitfinex-derivatives","SOLF0:USTF0",1750275103273,0.04534545,144.96,144.94,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750275104975,0.04534545,144.96,144.95,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750275105176,42.14,145.04,144.95,9.57457744]
["bitfinex-derivatives","SOLF0:USTF0",1750275105778,42.14,145.04,144.97,9.57457744]
["bitfinex-derivatives","SOLF0:USTF0",1750275106073,0.04995761,145.02,144.99,0.0499777]
["bitfinex-derivatives","SOLF0:USTF0",1750275106276,6.8956,145.0,144.99,0.0499777]
["bitfinex-derivatives","SOLF0:USTF0",1750275107976,6.895,145.01,144.99,0.0499777]
["bitfinex-derivatives","SOLF0:USTF0",1750275108277,0.04995761,145.02,144.99,0.0499777]
["bitfinex-derivatives","SOLF0:USTF0",1750275108469,6.8951,145.01,144.99,0.0499777]
["bitfinex-derivatives","SOLF0:USTF0",1750275108983,0.04995761,145.02,144.99,0.0499777]
["bitfinex-derivatives","SOLF0:USTF0",1750275109176,6.8953,145.0,144.99,0.0499777]
["bitfinex-derivatives","SOLF0:USTF0",1750275109973,6.8968,144.97,144.94,9.57457744]
["bitfinex-derivatives","SOLF0:USTF0",1750275110679,51.71457744,145.04,144.94,9.57457744]
["bitfinex-derivatives","SOLF0:USTF0",1750275110879,0.05092072,145.0,144.98,0.04582558]
["bitfinex-derivatives","SOLF0:USTF0",1750275111482,6.8962,144.99,144.98,0.04582558]
["bitfinex-derivatives","SOLF0:USTF0",1750275111979,0.05092072,145.0,144.98,0.04582558]
["bitfinex-derivatives","SOLF0:USTF0",1750275112174,0.05092072,145.0,144.98,9.62040302]
["bitfinex-derivatives","SOLF0:USTF0",1750275112575,0.05092072,145.0,144.99,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750275113283,0.05092072,145.0,144.98,11.86670302]
["bitfinex-derivatives","SOLF0:USTF0",1750275113579,6.94652072,145.0,144.98,0.04582558]
["bitfinex-derivatives","SOLF0:USTF0",1750275113772,0.05092072,145.0,144.98,0.04582558]
["bitfinex-derivatives","SOLF0:USTF0",1750275114177,6.8958,144.99,144.98,0.04582558]
["bitfinex-derivatives","SOLF0:USTF0",1750275114379,0.05092072,145.0,144.98,0.04582558]
["bitfinex-derivatives","SOLF0:USTF0",1750275115982,0.05092072,145.0,144.98,9.62040302]
["bitfinex-derivatives","SOLF0:USTF0",1750275116389,0.05092072,145.0,144.99,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750275117385,58.07407744,145.1,144.98,11.84400302]
["bitfinex-derivatives","SOLF0:USTF0",1750275117586,58.07407744,145.1,145.02,9.57457744]
["bitfinex-derivatives","SOLF0:USTF0",1750275118101,6.8927,145.06,145.03,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750275118289,58.07407744,145.1,145.03,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750275118490,6.8927,145.06,145.05,0.04777561]
["bitfinex-derivatives","SOLF0:USTF0",1750275118785,0.04834944,145.08,145.05,0.04777561]
["bitfinex-derivatives","SOLF0:USTF0",1750275119091,6.8923,145.07,145.05,0.04777561]
["bitfinex-derivatives","SOLF0:USTF0",1750275119493,0.04834944,145.08,145.05,0.04777561]
["bitfinex-derivatives","SOLF0:USTF0",1750275119698,6.8925,145.06,145.05,0.04777561]
["bitfinex-derivatives","SOLF0:USTF0",1750275120398,0.04834944,145.08,145.05,0.04777561]
["bitfinex-derivatives","SOLF0:USTF0",1750275120798,0.04834944,145.08,145.05,7.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750275121100,9.57457744,145.06,144.96,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1750275121291,9.57457744,145.03,144.96,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1750275121491,6.8965,144.98,144.96,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1750275121695,6.8349,145.04,144.96,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1750275121900,16.40947744,145.04,144.96,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1750275122093,0.0448944,145.01,144.99,0.05185988]
["bitfinex-derivatives","SOLF0:USTF0",1750275122499,6.9399944,145.01,144.99,0.05185988]
["bitfinex-derivatives","SOLF0:USTF0",1750275123100,0.0448944,145.01,144.99,0.05185988]
["bitfinex-derivatives","SOLF0:USTF0",1750275123295,0.0448944,145.01,144.99,9.62643732]
["bitfinex-derivatives","SOLF0:USTF0",1750275123497,0.0448944,145.01,145.0,48.6353]
["bitfinex-derivatives","SOLF0:USTF0",1750275124002,0.0448944,145.01,145.0,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1750275124406,6.8953,145.0,144.99,0.05185988]
["bitfinex-derivatives","SOLF0:USTF0",1750275126401,6.9400944,145.01,144.99,0.05185988]
["bitfinex-derivatives","SOLF0:USTF0",1750275127104,0.0448944,145.01,144.99,0.05185988]
["bitfinex-derivatives","SOLF0:USTF0",1750275127902,6.9397944,145.01,144.99,0.05185988]
["bitfinex-derivatives","SOLF0:USTF0",1750275128702,0.0448944,145.01,144.99,0.05185988]
["bitfinex-derivatives","SOLF0:USTF0",1750275129104,0.0448944,145.01,144.99,9.62643732]
["bitfinex-derivatives","SOLF0:USTF0",1750275129302,0.0448944,145.01,145.0,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750275130996,6.8811,145.08,145.0,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750275131202,6.8811,145.08,145.03,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750275131704,6.8927,145.06,145.03,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750275132006,6.8918,145.08,145.04,9.57457744]
["bitfinex-derivatives","SOLF0:USTF0",1750275132207,0.04390398,145.05,145.04,9.57457744]
["bitfinex-derivatives","SOLF0:USTF0",1750275132398,0.04941922,145.06,145.04,9.57457744]
["bitfinex-derivatives","SOLF0:USTF0",1750275132601,0.05007378,145.06,145.04,9.62219926]
["bitfinex-derivatives","SOLF0:USTF0",1750275132908,0.05007378,145.06,145.05,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750275133108,0.05007378,145.06,145.04,9.62219926]
["bitfinex-derivatives","SOLF0:USTF0",1750275133603,0.05007378,145.06,145.04,0.04762182]
["bitfinex-derivatives","SOLF0:USTF0",1750275134807,6.8929,145.05,145.04,0.04762182]
["bitfinex-derivatives","SOLF0:USTF0",1750275136498,6.8958,144.99,144.98,595.76]
["bitfinex-derivatives","SOLF0:USTF0",1750275136705,14.10227744,145.05,144.97,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1750275137209,6.8956,145.0,144.97,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1750275137712,6.896,144.99,144.97,51.36245813]
["bitfinex-derivatives","SOLF0:USTF0",1750275137914,0.04457728,145.0,144.97,58.25915813]
["bitfinex-derivatives","SOLF0:USTF0",1750275138611,6.93987728,145.0,144.97,58.25915813]
["bitfinex-derivatives","SOLF0:USTF0",1750275139318,0.04457728,145.0,144.97,41.78788069]
["bitfinex-derivatives","SOLF0:USTF0",1750275139708,0.04457728,145.0,144.97,58.25895813]
["bitfinex-derivatives","SOLF0:USTF0",1750275140506,0.04457728,145.0,144.98,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750275140706,0.04457728,145.0,144.97,51.36245813]
["bitfinex-derivatives","SOLF0:USTF0",1750275141113,0.04457728,145.0,144.97,58.25885813]
["bitfinex-derivatives","SOLF0:USTF0",1750275142015,0.04457728,145.0,144.98,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750275142216,0.04457728,145.0,144.97,51.36245813]
["bitfinex-derivatives","SOLF0:USTF0",1750275142709,0.04457728,145.0,144.97,58.25895813]
["bitfinex-derivatives","SOLF0:USTF0",1750275143110,0.04457728,145.0,144.98,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750275143717,0.04457728,145.0,144.97,51.36245813]
["bitfinex-derivatives","SOLF0:USTF0",1750275144416,0.04457728,145.0,144.98,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750275146018,0.04457728,145.0,144.97,51.36245813]
["bitfinex-derivatives","SOLF0:USTF0",1750275146722,0.04457728,145.0,144.97,41.78788069]
["bitfinex-derivatives","SOLF0:USTF0",1750275146922,6.896,144.99,144.97,41.78788069]
["bitfinex-derivatives","SOLF0:USTF0",1750275147723,6.8963,144.98,144.97,41.78788069]
["bitfinex-derivatives","SOLF0:USTF0",1750275148112,6.8963,144.98,144.97,0.04788069]
["bitfinex-derivatives","SOLF0:USTF0",1750275149525,6.896,144.99,144.97,0.04788069]
["bitfinex-derivatives","SOLF0:USTF0",1750275150220,0.04457728,145.0,144.97,9.59884153]
["bitfinex-derivatives","SOLF0:USTF0",1750275150723,0.04457728,145.0,144.98,9.54998544]
["bitfinex-derivatives","SOLF0:USTF0",1750275150928,0.04457728,145.0,144.98,50.94998544]
["bitfinex-derivatives","SOLF0:USTF0",1750275151120,6.8925,145.06,145.03,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750275151320,45.9566,145.1,145.03,9.54998544]
["bitfinex-derivatives","SOLF0:USTF0",1750275151818,6.8916,145.08,145.04,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750275152032,6.8916,145.08,145.03,9.54998544]
["bitfinex-derivatives","SOLF0:USTF0",1750275152226,0.05086616,145.07,145.04,0.04749258]
["bitfinex-derivatives","SOLF0:USTF0",1750275152427,0.05086616,145.07,145.05,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750275153022,6.8925,145.06,145.04,0.04749258]
["bitfinex-derivatives","SOLF0:USTF0",1750275153725,0.05086616,145.07,145.05,9.54998544]
["bitfinex-derivatives","SOLF0:USTF0",1750275154225,0.05086616,145.07,145.04,0.04749258]
["bitfinex-derivatives","SOLF0:USTF0",1750275154725,6.8929,145.05,145.04,0.04749258]
["bitfinex-derivatives","SOLF0:USTF0",1750275155829,6.8929,145.05,145.04,9.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750275156032,16.44288544,145.05,145.04,9.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750275156727,9.1449,145.05,145.04,9.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750275157822,18.69488544,145.05,145.04,9.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750275160430,9.1449,145.05,145.04,9.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750275161623,60.09488544,145.05,145.04,9.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750275164927,66.99488544,145.05,145.04,9.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750275165138,13.7871,145.04,144.94,53.13698544]
["bitfinex-derivatives","SOLF0:USTF0",1750275165328,9.54998544,145.02,144.94,53.13698544]
["bitfinex-derivatives","SOLF0:USTF0",1750275165524,6.8977,144.95,144.94,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1750275165734,9.54998544,145.0,144.91,50.94998544]
["bitfinex-derivatives","SOLF0:USTF0",1750275165928,9.54998544,144.98,144.91,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1750275166127,6.8982,144.94,144.93,0.04389298]
["bitfinex-derivatives","SOLF0:USTF0",1750275168329,0.04793206,144.96,144.93,0.04389298]
["bitfinex-derivatives","SOLF0:USTF0",1750275169034,6.94553206,144.96,144.93,0.04389298]
["bitfinex-derivatives","SOLF0:USTF0",1750275169434,0.04793206,144.96,144.93,0.04389298]
["bitfinex-derivatives","SOLF0:USTF0",1750275169933,6.8979,144.95,144.93,0.04389298]
["bitfinex-derivatives","SOLF0:USTF0",1750275171536,6.8982,144.94,144.93,0.04389298]
["bitfinex-derivatives","SOLF0:USTF0",1750275172840,6.8982,144.94,144.93,9.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750275173947,23.34818544,144.94,144.93,9.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750275174144,23.34818544,144.94,144.84,653.59998544]
["bitfinex-derivatives","SOLF0:USTF0",1750275174145,16.44998544,144.94,144.84,48.31]
["bitfinex-derivatives","SOLF0:USTF0",1750275174347,9.54998544,144.91,144.83,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750275174538,6.9021,144.86,144.82,4.568]
["bitfinex-derivatives","SOLF0:USTF0",1750275174741,41.4,144.9,144.85,9.54998544]
["bitfinex-derivatives","SOLF0:USTF0",1750275175044,6.9015,144.88,144.86,0.04526355]
["bitfinex-derivatives","SOLF0:USTF0",1750275175240,0.04404686,144.89,144.86,0.04526355]
["bitfinex-derivatives","SOLF0:USTF0",1750275175838,6.9015,144.87,144.86,0.04526355]
["bitfinex-derivatives","SOLF0:USTF0",1750275177455,0.04404686,144.89,144.86,9.59524899]
["bitfinex-derivatives","SOLF0:USTF0",1750275177845,0.04404686,144.89,144.87,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750275178450,0.04404686,144.89,144.88,9.54998544]
["bitfinex-derivatives","SOLF0:USTF0",1750275179250,0.04404686,144.89,144.88,16.45098544]
["bitfinex-derivatives","SOLF0:USTF0",1750275180858,0.04404686,144.89,144.88,9.54998544]
["bitfinex-derivatives","SOLF0:USTF0",1750275181155,0.04404686,144.89,144.86,9.59524899]
["bitfinex-derivatives","SOLF0:USTF0",1750275181343,0.04404686,144.89,144.86,16.49694899]
["bitfinex-derivatives","SOLF0:USTF0",1750275181749,0.04404686,144.89,144.86,9.59524899]
["bitfinex-derivatives","SOLF0:USTF0",1750275182158,0.04404686,144.89,144.86,16.49694899]
["bitfinex-derivatives","SOLF0:USTF0",1750275183062,0.04404686,144.89,144.88,9.54998544]
["bitfinex-derivatives","SOLF0:USTF0",1750275183763,0.04404686,144.89,144.88,16.45098544]
["bitfinex-derivatives","SOLF0:USTF0",1750275185259,0.04404686,144.89,144.86,0.04526355]
["bitfinex-derivatives","SOLF0:USTF0",1750275185558,0.04404686,144.89,144.86,9.59524899]
["bitfinex-derivatives","SOLF0:USTF0",1750275185751,2.263,144.98,144.88,9.56258705]
["bitfinex-derivatives","SOLF0:USTF0",1750275185983,4.4778,145.02,144.95,9.56258705]
["bitfinex-derivatives","SOLF0:USTF0",1750275186156,41.06,145.03,144.97,9.56258705]
["bitfinex-derivatives","SOLF0:USTF0",1750275186353,6.8963,144.98,144.97,9.56258705]
["bitfinex-derivatives","SOLF0:USTF0",1750275186552,41.06,145.03,144.92,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1750275186553,9.55466834,145.01,144.92,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1750275186764,9.55466834,145.01,144.95,0.04729662]
["bitfinex-derivatives","SOLF0:USTF0",1750275186765,0.04588798,144.98,144.95,0.04729662]
["bitfinex-derivatives","SOLF0:USTF0",1750275186951,6.8975,144.96,144.95,0.04729662]
["bitfinex-derivatives","SOLF0:USTF0",1750275187156,0.04588798,144.98,144.95,0.04729662]
["bitfinex-derivatives","SOLF0:USTF0",1750275188759,6.94218798,144.98,144.95,0.04729662]
["bitfinex-derivatives","SOLF0:USTF0",1750275188965,0.04588798,144.98,144.95,0.04729662]
["bitfinex-derivatives","SOLF0:USTF0",1750275189452,0.04588798,144.98,144.96,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750275189963,0.04588798,144.98,144.97,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750275190454,0.04588798,144.98,144.96,16.45369885]
["bitfinex-derivatives","SOLF0:USTF0",1750275190854,0.04588798,144.98,144.96,9.55679885]
["bitfinex-derivatives","SOLF0:USTF0",1750275191455,0.04588798,144.98,144.97,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750275194164,0.04588798,144.98,144.96,16.45379885]
["bitfinex-derivatives","SOLF0:USTF0",1750275195057,0.04588798,144.98,144.97,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750275195255,0.04588798,144.98,144.96,9.55679885]
["bitfinex-derivatives","SOLF0:USTF0",1750275195456,45.6578,145.06,144.96,9.55679885]
["bitfinex-derivatives","SOLF0:USTF0",1750275195664,43.2732,145.06,144.99,9.55679885]
["bitfinex-derivatives","SOLF0:USTF0",1750275195862,41.04,145.09,145.03,9.55679885]
["bitfinex-derivatives","SOLF0:USTF0",1750275196360,4.6765,145.1,145.05,9.55679885]
["bitfinex-derivatives","SOLF0:USTF0",1750275196662,0.05066117,145.09,145.06,0.04670021]
["bitfinex-derivatives","SOLF0:USTF0",1750275196855,6.8918,145.08,145.06,0.04670021]
["bitfinex-derivatives","SOLF0:USTF0",1750275197050,0.05066117,145.09,145.06,0.04670021]
["bitfinex-derivatives","SOLF0:USTF0",1750275197456,6.892,145.07,145.06,0.04670021]
["bitfinex-derivatives","SOLF0:USTF0",1750275199762,6.892,145.07,145.06,2.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1750275202454,6.8917,145.08,145.06,2.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1750275202662,0.05066117,145.09,145.06,2.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1750275203062,6.892,145.07,145.06,2.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1750275216578,16.43451956,145.07,145.06,2.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1750275216789,16.43451956,145.07,144.95,50.24251956]
["bitfinex-derivatives","SOLF0:USTF0",1750275216790,9.54251956,145.04,144.95,50.24251956]
["bitfinex-derivatives","SOLF0:USTF0",1750275216982,9.54251956,145.02,144.95,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1750275217183,9.54251956,145.0,144.92,52.43111956]
["bitfinex-derivatives","SOLF0:USTF0",1750275217481,9.54251956,144.98,144.89,52.58041956]
["bitfinex-derivatives","SOLF0:USTF0",1750275217677,6.8986,144.93,144.92,0.04915939]
["bitfinex-derivatives","SOLF0:USTF0",1750275217980,6.8986,144.93,144.92,5.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750275218776,14.13421956,144.94,144.83,50.24251956]
["bitfinex-derivatives","SOLF0:USTF0",1750275218982,9.54251956,144.91,144.83,50.24251956]
["bitfinex-derivatives","SOLF0:USTF0",1750275219186,50.24251956,144.91,144.83,50.24251956]
["bitfinex-derivatives","SOLF0:USTF0",1750275219379,50.24251956,144.91,144.83,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1750275219777,50.24251956,144.91,144.86,5.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750275219778,9.54251956,144.87,144.86,5.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750275219987,9.54251956,144.87,144.79,50.24251956]
["bitfinex-derivatives","SOLF0:USTF0",1750275219988,9.54251956,144.89,144.79,50.24251956]
["bitfinex-derivatives","SOLF0:USTF0",1750275220179,6.9019,144.87,144.81,9.54251956]
["bitfinex-derivatives","SOLF0:USTF0",1750275220378,9.54251956,144.89,144.81,9.54251956]
["bitfinex-derivatives","SOLF0:USTF0",1750275220379,50.24251956,144.89,144.81,9.54251956]
["bitfinex-derivatives","SOLF0:USTF0",1750275220581,9.54251956,144.89,144.81,9.54251956]
["bitfinex-derivatives","SOLF0:USTF0",1750275220779,0.0488301,144.86,144.84,0.04587646]
["bitfinex-derivatives","SOLF0:USTF0",1750275222488,2.2072,144.99,144.85,9.54251956]
["bitfinex-derivatives","SOLF0:USTF0",1750275222704,40.7,144.97,144.89,9.54251956]
["bitfinex-derivatives","SOLF0:USTF0",1750275222886,40.7,144.97,144.91,9.54251956]
["bitfinex-derivatives","SOLF0:USTF0",1750275223289,6.8982,144.94,144.91,9.54251956]
["bitfinex-derivatives","SOLF0:USTF0",1750275223488,6.944825,144.94,144.91,9.5885085]
["bitfinex-derivatives","SOLF0:USTF0",1750275224101,0.046625,144.94,144.91,9.5885085]
["bitfinex-derivatives","SOLF0:USTF0",1750275224589,0.046625,144.94,144.91,0.04598894]
["bitfinex-derivatives","SOLF0:USTF0",1750275225095,6.944925,144.94,144.91,0.04598894]
["bitfinex-derivatives","SOLF0:USTF0",1750275226501,0.046625,144.94,144.91,0.04598894]
["bitfinex-derivatives","SOLF0:USTF0",1750275226995,6.945025,144.94,144.91,0.04598894]
["bitfinex-derivatives","SOLF0:USTF0",1750275227698,6.8987,144.93,144.91,0.04598894]
["bitfinex-derivatives","SOLF0:USTF0",1750275228092,0.046625,144.94,144.91,0.04598894]
["bitfinex-derivatives","SOLF0:USTF0",1750275228895,6.8991,144.92,144.91,0.04598894]
["bitfinex-derivatives","SOLF0:USTF0",1750275235397,57.16161956,144.92,144.91,8.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750275237998,57.16161956,144.92,144.82,49.94251956]
["bitfinex-derivatives","SOLF0:USTF0",1750275237999,50.26251956,144.92,144.82,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750275238196,9.54251956,144.89,144.82,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750275238598,4.7424,144.91,144.82,49.94251956]
["bitfinex-derivatives","SOLF0:USTF0",1750275238992,0.04835266,144.88,144.86,9.54251956]
["bitfinex-derivatives","SOLF0:USTF0",1750275239405,42.5773,144.95,144.87,9.1857]
["bitfinex-derivatives","SOLF0:USTF0",1750275239607,6.8993,144.92,144.88,9.54251956]
["bitfinex-derivatives","SOLF0:USTF0",1750275240100,6.8989,144.93,144.88,9.54251956]
["bitfinex-derivatives","SOLF0:USTF0",1750275240291,0.04607693,144.92,144.89,0.05109945]
["bitfinex-derivatives","SOLF0:USTF0",1750275240498,6.9001,144.9,144.89,0.05109945]
["bitfinex-derivatives","SOLF0:USTF0",1750275241297,6.9001,144.9,144.89,9.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750275241503,16.44261956,144.9,144.89,9.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750275243309,6.9001,144.9,144.89,9.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750275246605,0.04607693,144.92,144.89,9.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750275247814,0.04607693,144.92,144.91,9.54251956]
["bitfinex-derivatives","SOLF0:USTF0",1750275248005,636.06,145.0,144.93,9.54251956]
["bitfinex-derivatives","SOLF0:USTF0",1750275248306,40.4,145.03,144.95,9.54251956]
["bitfinex-derivatives","SOLF0:USTF0",1750275248512,6.896,144.99,144.95,9.54251956]
["bitfinex-derivatives","SOLF0:USTF0",1750275248705,40.4,145.03,144.97,9.54251956]
["bitfinex-derivatives","SOLF0:USTF0",1750275249006,0.04684116,145.01,144.99,0.04653815]
["bitfinex-derivatives","SOLF0:USTF0",1750275249510,6.94194116,145.01,144.99,0.04653815]
["bitfinex-derivatives","SOLF0:USTF0",1750275249905,0.04684116,145.01,144.99,0.04653815]
["bitfinex-derivatives","SOLF0:USTF0",1750275250711,6.8953,145.0,144.99,0.04653815]
["bitfinex-derivatives","SOLF0:USTF0",1750275254614,0.04684116,145.01,144.99,0.04653815]
["bitfinex-derivatives","SOLF0:USTF0",1750275255507,6.8953,145.0,144.99,0.04653815]
["bitfinex-derivatives","SOLF0:USTF0",1750275258211,0.04684116,145.01,144.99,0.04653815]
["bitfinex-derivatives","SOLF0:USTF0",1750275258608,6.94194116,145.01,144.99,0.04653815]
["bitfinex-derivatives","SOLF0:USTF0",1750275260218,6.8953,145.0,144.99,0.04653815]
["bitfinex-derivatives","SOLF0:USTF0",1750275261135,6.8953,145.0,144.99,3.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750275261311,16.44656018,145.0,144.99,3.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750275262821,6.8953,145.0,144.99,3.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750275266114,6.94184116,145.01,144.99,3.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750275266414,0.04684116,145.01,144.99,3.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750275266814,6.8953,145.0,144.99,3.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750275269024,0.04684116,145.01,144.99,3.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750275269520,6.8953,145.0,144.99,3.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750275272823,16.44656018,145.0,144.99,3.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750275273224,56.50656018,145.0,144.99,3.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750275273524,63.46336018,145.0,144.99,3.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750275275125,46.9553,145.0,144.99,3.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750275275728,56.50656018,145.0,144.99,3.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750275276530,192.27126018,145.0,144.89,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750275276832,9.55126018,144.96,144.89,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750275277024,9.55126018,144.94,144.86,46.6643]
["bitfinex-derivatives","SOLF0:USTF0",1750275277422,6.94650892,144.91,144.89,0.05283626]
["bitfinex-derivatives","SOLF0:USTF0",1750275277623,0.04650892,144.91,144.89,9.60409644]
["bitfinex-derivatives","SOLF0:USTF0",1750275277828,40.06,145.01,144.9,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750275278024,6.897,144.97,144.93,9.55126018]
["bitfinex-derivatives","SOLF0:USTF0",1750275278724,0.04650146,144.96,144.94,0.04385167]
["bitfinex-derivatives","SOLF0:USTF0",1750275280827,6.94390146,144.96,144.94,0.04385167]
["bitfinex-derivatives","SOLF0:USTF0",1750275281430,0.04650146,144.96,144.94,0.04385167]
["bitfinex-derivatives","SOLF0:USTF0",1750275281823,0.04650146,144.96,144.95,9.55126018]
["bitfinex-derivatives","SOLF0:USTF0",1750275282039,6.8958,144.99,144.95,21.03456018]
["bitfinex-derivatives","SOLF0:USTF0",1750275282239,2.3448,145.03,144.95,14.13716018]
["bitfinex-derivatives","SOLF0:USTF0",1750275283027,2.3448,145.03,144.98,0.04629314]
["bitfinex-derivatives","SOLF0:USTF0",1750275283028,6.896,144.99,144.98,0.04629314]
["bitfinex-derivatives","SOLF0:USTF0",1750275285335,0.04471607,145.0,144.98,0.04629314]
["bitfinex-derivatives","SOLF0:USTF0",1750275285534,0.04471607,145.0,144.99,9.55126018]
["bitfinex-derivatives","SOLF0:USTF0",1750275285930,6.94011607,145.0,144.99,9.55126018]
["bitfinex-derivatives","SOLF0:USTF0",1750275286330,6.94001607,145.0,144.99,9.55126018]
["bitfinex-derivatives","SOLF0:USTF0",1750275286539,0.04471607,145.0,144.98,0.04629314]
["bitfinex-derivatives","SOLF0:USTF0",1750275286927,6.8958,144.99,144.98,0.04629314]
["bitfinex-derivatives","SOLF0:USTF0",1750275291242,0.04471607,145.0,144.98,0.04629314]
["bitfinex-derivatives","SOLF0:USTF0",1750275293641,6.8958,144.99,144.98,0.04629314]
["bitfinex-derivatives","SOLF0:USTF0",1750275295637,0.04471607,145.0,144.98,0.04629314]
["bitfinex-derivatives","SOLF0:USTF0",1750275296242,6.8958,144.99,144.98,0.04629314]
["bitfinex-derivatives","SOLF0:USTF0",1750275298452,6.94021607,145.0,144.98,0.04629314]
["bitfinex-derivatives","SOLF0:USTF0",1750275298942,0.04471607,145.0,144.98,0.04629314]
["bitfinex-derivatives","SOLF0:USTF0",1750275299739,6.8958,144.99,144.98,0.04629314]
["bitfinex-derivatives","SOLF0:USTF0",1750275300449,6.8958,144.99,144.98,9.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750275302148,16.44706018,144.99,144.98,9.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750275303151,6.8958,144.99,144.98,9.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750275303549,16.44706018,144.99,144.98,9.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750275306745,16.44706018,144.99,144.85,609.1398023]
["bitfinex-derivatives","SOLF0:USTF0",1750275306746,28.47042367,144.99,144.85,644.64653487]
["bitfinex-derivatives","SOLF0:USTF0",1750275306941,9.55126018,144.9,144.85,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750275307150,6.9013,144.88,144.85,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750275307651,6.94940861,144.88,144.85,39.85065821]
["bitfinex-derivatives","SOLF0:USTF0",1750275308249,0.04810861,144.88,144.85,39.85065821]
["bitfinex-derivatives","SOLF0:USTF0",1750275308852,0.04810861,144.88,144.85,0.05065821]
["bitfinex-derivatives","SOLF0:USTF0",1750275308853,9.59936879,144.88,144.85,0.05065821]
["bitfinex-derivatives","SOLF0:USTF0",1750275309255,6.902,144.86,144.85,0.05065821]
["bitfinex-derivatives","SOLF0:USTF0",1750275309447,16.45326018,144.86,144.85,5.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750275310154,6.9049,144.8,144.78,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1750275311046,0.04603854,144.8,144.78,39.86518873]
["bitfinex-derivatives","SOLF0:USTF0",1750275311250,11.86206951,144.88,144.79,9.57636951]
["bitfinex-derivatives","SOLF0:USTF0",1750275311440,6.9018,144.87,144.81,9.57636951]
["bitfinex-derivatives","SOLF0:USTF0",1750275311750,39.82,144.89,144.82,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750275311951,39.82,144.89,144.82,46.7236]
["bitfinex-derivatives","SOLF0:USTF0",1750275312151,39.82,144.89,144.84,0.05043213]
["bitfinex-derivatives","SOLF0:USTF0",1750275312355,0.04882178,144.87,144.84,0.05043213]
["bitfinex-derivatives","SOLF0:USTF0",1750275313354,6.902,144.86,144.84,0.05043213]
["bitfinex-derivatives","SOLF0:USTF0",1750275314253,6.9024,144.85,144.84,0.05043213]
["bitfinex-derivatives","SOLF0:USTF0",1750275315657,16.47581246,144.85,144.84,3.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750275315858,49.39341246,144.85,144.76,53.90861246]
["bitfinex-derivatives","SOLF0:USTF0",1750275316060,49.39341246,144.85,144.76,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1750275316259,49.39341246,144.85,144.76,49.39341246]
["bitfinex-derivatives","SOLF0:USTF0",1750275316856,0.04415733,144.82,144.8,9.57341246]
["bitfinex-derivatives","SOLF0:USTF0",1750275317065,2.3355,144.91,144.82,9.57341246]
["bitfinex-derivatives","SOLF0:USTF0",1750275317361,0.0444096,144.88,144.85,0.04898077]
["bitfinex-derivatives","SOLF0:USTF0",1750275317658,0.0444096,144.88,144.85,39.86898077]
["bitfinex-derivatives","SOLF0:USTF0",1750275317863,0.0444096,144.88,144.85,46.77118077]
["bitfinex-derivatives","SOLF0:USTF0",1750275318462,0.0444096,144.88,144.86,9.57341246]
["bitfinex-derivatives","SOLF0:USTF0",1750275319363,0.0444096,144.88,144.85,39.86898077]
["bitfinex-derivatives","SOLF0:USTF0",1750275319858,6.9456096,144.88,144.85,39.86898077]
["bitfinex-derivatives","SOLF0:USTF0",1750275320067,0.0444096,144.88,144.85,39.86898077]
["bitfinex-derivatives","SOLF0:USTF0",1750275320458,39.82,144.95,144.86,9.57341246]
["bitfinex-derivatives","SOLF0:USTF0",1750275320764,39.82,144.95,144.88,9.57341246]
["bitfinex-derivatives","SOLF0:USTF0",1750275321260,9.57341246,144.94,144.86,9.57341246]
["bitfinex-derivatives","SOLF0:USTF0",1750275321666,0.04516622,144.91,144.89,0.04589187]
["bitfinex-derivatives","SOLF0:USTF0",1750275321867,6.94496622,144.91,144.89,0.04589187]
["bitfinex-derivatives","SOLF0:USTF0",1750275322866,0.04516622,144.91,144.89,0.04589187]
["bitfinex-derivatives","SOLF0:USTF0",1750275323163,39.82,144.95,144.89,0.04589187]
["bitfinex-derivatives","SOLF0:USTF0",1750275323164,645.31341246,144.98,144.9,9.57341246]
["bitfinex-derivatives","SOLF0:USTF0",1750275323365,39.82,144.98,144.9,9.57341246]
["bitfinex-derivatives","SOLF0:USTF0",1750275323553,39.82,144.98,144.9,11.94941246]
["bitfinex-derivatives","SOLF0:USTF0",1750275323756,39.82,144.98,144.92,9.57341246]
["bitfinex-derivatives","SOLF0:USTF0",1750275323963,6.898,144.95,144.92,9.57341246]
["bitfinex-derivatives","SOLF0:USTF0",1750275324167,0.05130391,144.95,144.92,9.62455251]
["bitfinex-derivatives","SOLF0:USTF0",1750275324364,0.05130391,144.95,144.92,0.05114005]
["bitfinex-derivatives","SOLF0:USTF0",1750275324566,6.8986,144.93,144.92,0.05114005]
["bitfinex-derivatives","SOLF0:USTF0",1750275325066,6.8985,144.94,144.92,0.05114005]
["bitfinex-derivatives","SOLF0:USTF0",1750275325268,0.05130391,144.95,144.92,0.05114005]
["bitfinex-derivatives","SOLF0:USTF0",1750275325567,6.8985,144.94,144.92,0.05114005]
["bitfinex-derivatives","SOLF0:USTF0",1750275325768,0.05130391,144.95,144.92,0.05114005]
["bitfinex-derivatives","SOLF0:USTF0",1750275326067,0.05130391,144.95,144.92,9.62455251]
["bitfinex-derivatives","SOLF0:USTF0",1750275326271,6.94920391,144.95,144.92,9.62455251]
["bitfinex-derivatives","SOLF0:USTF0",1750275327067,6.8984,144.94,144.92,9.62455251]
["bitfinex-derivatives","SOLF0:USTF0",1750275327268,0.05130391,144.95,144.92,9.62455251]
["bitfinex-derivatives","SOLF0:USTF0",1750275327470,39.82,145.01,144.94,9.55541301]
["bitfinex-derivatives","SOLF0:USTF0",1750275327848,6.8958,144.99,144.96,9.55541301]
["bitfinex-derivatives","SOLF0:USTF0",1750275327970,4.5287,145.03,144.96,9.55541301]
["bitfinex-derivatives","SOLF0:USTF0",1750275328169,4.5287,145.03,144.95,9.5536698]
["bitfinex-derivatives","SOLF0:USTF0",1750275328670,6.8958,144.99,144.98,0.04849877]
["bitfinex-derivatives","SOLF0:USTF0",1750275328870,0.04459456,145.0,144.98,0.04849877]
["bitfinex-derivatives","SOLF0:USTF0",1750275329272,0.04459456,145.0,144.98,6.94449877]
["bitfinex-derivatives","SOLF0:USTF0",1750275329470,0.04459456,145.0,144.98,0.04849877]
["bitfinex-derivatives","SOLF0:USTF0",1750275330864,6.94019456,145.0,144.98,0.04849877]
["bitfinex-derivatives","SOLF0:USTF0",1750275331066,0.04459456,145.0,144.98,0.04849877]
["bitfinex-derivatives","SOLF0:USTF0",1750275331374,0.04459456,145.0,144.99,9.5536698]
["bitfinex-derivatives","SOLF0:USTF0",1750275331872,0.04459456,145.0,144.99,16.4494698]
["bitfinex-derivatives","SOLF0:USTF0",1750275332071,0.04459456,145.0,144.99,9.5536698]
["bitfinex-derivatives","SOLF0:USTF0",1750275332473,0.04459456,145.0,144.98,0.04849877]
["bitfinex-derivatives","SOLF0:USTF0",1750275332871,6.8958,144.99,144.98,0.04849877]
["bitfinex-derivatives","SOLF0:USTF0",1750275333677,0.04459456,145.0,144.98,9.60417705]
["bitfinex-derivatives","SOLF0:USTF0",1750275333870,0.04459456,145.0,144.98,9.59800612]
["bitfinex-derivatives","SOLF0:USTF0",1750275335266,6.93999456,145.0,144.98,0.04849877]
["bitfinex-derivatives","SOLF0:USTF0",1750275335471,0.04459456,145.0,144.98,0.04849877]
["bitfinex-derivatives","SOLF0:USTF0",1750275337274,0.04459456,145.0,144.98,6.94469877]
["bitfinex-derivatives","SOLF0:USTF0",1750275337479,0.04459456,145.0,144.98,0.04849877]
["bitfinex-derivatives","SOLF0:USTF0",1750275337785,6.93999456,145.0,144.98,0.04849877]
["bitfinex-derivatives","SOLF0:USTF0",1750275338287,0.04459456,145.0,144.98,0.04849877]
["bitfinex-derivatives","SOLF0:USTF0",1750275338485,6.8958,144.99,144.98,0.04849877]
["bitfinex-derivatives","SOLF0:USTF0",1750275338684,0.04459456,145.0,144.98,0.04849877]
["bitfinex-derivatives","SOLF0:USTF0",1750275339380,6.8958,144.99,144.98,0.04849877]
["bitfinex-derivatives","SOLF0:USTF0",1750275339781,0.04459456,145.0,144.98,49.17687547]
["bitfinex-derivatives","SOLF0:USTF0",1750275340082,49.1283767,145.11,144.99,9.5483767]
["bitfinex-derivatives","SOLF0:USTF0",1750275340280,6.8928,145.06,145.03,16.4419767]
["bitfinex-derivatives","SOLF0:USTF0",1750275340485,39.58,145.11,145.03,49.1283767]
["bitfinex-derivatives","SOLF0:USTF0",1750275340689,4.5649,145.12,145.05,9.5483767]
["bitfinex-derivatives","SOLF0:USTF0",1750275340878,0.04754826,145.1,145.07,9.59276943]
["bitfinex-derivatives","SOLF0:USTF0",1750275341185,0.04754826,145.1,145.09,9.5483767]
["bitfinex-derivatives","SOLF0:USTF0",1750275341587,0.04754826,145.1,145.09,16.4393767]
["bitfinex-derivatives","SOLF0:USTF0",1750275342080,39.58,145.17,145.09,9.5483767]
["bitfinex-derivatives","SOLF0:USTF0",1750275342579,6.8892,145.13,145.09,16.4390767]
["bitfinex-derivatives","SOLF0:USTF0",1750275342781,39.58,145.17,145.08,4.4781]
["bitfinex-derivatives","SOLF0:USTF0",1750275342980,0.0467497,145.14,145.11,0.04403851]
["bitfinex-derivatives","SOLF0:USTF0",1750275343178,6.89,145.12,145.11,0.04403851]
["bitfinex-derivatives","SOLF0:USTF0",1750275343978,6.89,145.12,145.11,3.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750275346576,16.42680017,145.12,145.11,3.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750275352686,13.7805,145.11,145.0,11.70210017]
["bitfinex-derivatives","SOLF0:USTF0",1750275352889,9.53680017,145.08,145.0,41.7253]
["bitfinex-derivatives","SOLF0:USTF0",1750275353301,6.8941,145.03,145.0,41.7253]
["bitfinex-derivatives","SOLF0:USTF0",1750275353689,6.93929187,145.03,145.0,41.77719056]
["bitfinex-derivatives","SOLF0:USTF0",1750275354293,0.04519187,145.03,145.0,41.77719056]
["bitfinex-derivatives","SOLF0:USTF0",1750275354482,0.04519187,145.03,145.01,9.53680017]
["bitfinex-derivatives","SOLF0:USTF0",1750275354688,6.5175,145.11,145.01,9.53680017]
["bitfinex-derivatives","SOLF0:USTF0",1750275354889,4.3511,145.11,145.04,9.53680017]
["bitfinex-derivatives","SOLF0:USTF0",1750275355190,4.3511,145.11,145.04,49.09680017]
["bitfinex-derivatives","SOLF0:USTF0",1750275355583,0.04472848,145.09,145.06,0.04468747]
["bitfinex-derivatives","SOLF0:USTF0",1750275355789,6.93602848,145.09,145.06,0.04468747]
["bitfinex-derivatives","SOLF0:USTF0",1750275355982,0.04472848,145.09,145.06,9.58148764]
["bitfinex-derivatives","SOLF0:USTF0",1750275356294,0.04472848,145.09,145.06,16.47368764]
["bitfinex-derivatives","SOLF0:USTF0",1750275356893,0.04472848,145.09,145.07,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750275357191,0.04472848,145.09,145.06,11.88188764]
["bitfinex-derivatives","SOLF0:USTF0",1750275357391,0.04472848,145.09,145.06,18.77408764]
["bitfinex-derivatives","SOLF0:USTF0",1750275357594,41.8506,145.16,145.08,9.53680017]
["bitfinex-derivatives","SOLF0:USTF0",1750275357786,9.53680017,145.2,145.11,9.53680017]
["bitfinex-derivatives","SOLF0:USTF0",1750275358388,9.53680017,145.2,145.12,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750275358692,6.8881,145.16,145.15,0.04374124]
["bitfinex-derivatives","SOLF0:USTF0",1750275358888,0.04711538,145.17,145.15,16.46844141]
["bitfinex-derivatives","SOLF0:USTF0",1750275359084,0.04711538,145.17,145.15,9.58054141]
["bitfinex-derivatives","SOLF0:USTF0",1750275359590,39.34,145.24,145.15,9.58054141]
["bitfinex-derivatives","SOLF0:USTF0",1750275359891,39.34,145.24,145.19,9.53680017]
["bitfinex-derivatives","SOLF0:USTF0",1750275360087,641.9807,145.27,145.18,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750275360292,6.8856,145.21,145.18,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750275360494,6.8856,145.21,145.18,39.39168448]
["bitfinex-derivatives","SOLF0:USTF0",1750275360685,0.04499481,145.21,145.18,0.05168448]
["bitfinex-derivatives","SOLF0:USTF0",1750275360885,6.8863,145.19,145.18,0.05168448]
["bitfinex-derivatives","SOLF0:USTF0",1750275361393,0.04499481,145.21,145.18,0.05168448]
["bitfinex-derivatives","SOLF0:USTF0",1750275361587,0.04499481,145.21,145.18,6.93838448]
["bitfinex-derivatives","SOLF0:USTF0",1750275361786,0.04499481,145.21,145.18,39.39168448]
["bitfinex-derivatives","SOLF0:USTF0",1750275362288,48.87680017,145.3,145.2,16.42260017]
["bitfinex-derivatives","SOLF0:USTF0",1750275362493,6.8833,145.26,145.2,9.53680017]
["bitfinex-derivatives","SOLF0:USTF0",1750275362687,48.87680017,145.3,145.18,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750275362886,6.8813,145.3,145.24,9.53680017]
["bitfinex-derivatives","SOLF0:USTF0",1750275363096,4.46,145.32,145.26,0.05258745]
["bitfinex-derivatives","SOLF0:USTF0",1750275363097,0.0464755,145.28,145.26,0.05258745]
["bitfinex-derivatives","SOLF0:USTF0",1750275363292,0.0464755,145.28,145.26,9.58938762]
["bitfinex-derivatives","SOLF0:USTF0",1750275363688,0.0464755,145.28,145.26,0.05258745]
["bitfinex-derivatives","SOLF0:USTF0",1750275364304,0.0464755,145.28,145.27,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750275365580,6.8825,145.27,145.26,8.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750275366589,16.41930017,145.27,145.26,8.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750275366898,6.8825,145.27,145.26,8.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750275371594,16.41930017,145.27,145.26,8.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750275371797,6.8825,145.27,145.26,8.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750275372097,16.41930017,145.27,145.26,8.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750275372395,6.8825,145.27,145.26,8.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750275378504,6.9284755,145.28,145.26,8.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750275378701,0.0464755,145.28,145.26,8.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750275378998,6.9286755,145.28,145.26,8.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750275379691,6.8825,145.27,145.26,8.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750275379998,0.0464755,145.28,145.26,8.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750275380193,0.0464755,145.28,145.26,9.5207943]
["bitfinex-derivatives","SOLF0:USTF0",1750275380593,0.0464755,145.28,145.27,46.1825]
["bitfinex-derivatives","SOLF0:USTF0",1750275381212,9.52070685,145.37,145.27,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750275381213,48.82070685,145.37,145.27,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750275381401,39.3,145.37,145.29,9.50950144]
["bitfinex-derivatives","SOLF0:USTF0",1750275381602,6.8799,145.33,145.29,9.50950144]
["bitfinex-derivatives","SOLF0:USTF0",1750275381800,39.3,145.37,145.29,9.50950144]
["bitfinex-derivatives","SOLF0:USTF0",1750275382194,6.92753101,145.34,145.32,0.04681609]
["bitfinex-derivatives","SOLF0:USTF0",1750275382494,0.04813101,145.34,145.32,0.04681609]
["bitfinex-derivatives","SOLF0:USTF0",1750275382696,6.8796,145.33,145.32,0.04681609]
["bitfinex-derivatives","SOLF0:USTF0",1750275383906,6.8796,145.33,145.32,1.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750275384114,39.3,145.33,145.25,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750275384304,9.50950144,145.32,145.25,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750275385100,0.05229615,145.3,145.27,0.04885474]
["bitfinex-derivatives","SOLF0:USTF0",1750275385300,6.8824,145.28,145.27,0.04885474]
["bitfinex-derivatives","SOLF0:USTF0",1750275385709,0.05229615,145.3,145.27,9.55835618]
["bitfinex-derivatives","SOLF0:USTF0",1750275388307,6.93359615,145.3,145.27,9.55835618]
["bitfinex-derivatives","SOLF0:USTF0",1750275388906,44.71150784,145.39,145.29,9.50950144]
["bitfinex-derivatives","SOLF0:USTF0",1750275389100,53.02330144,145.39,145.29,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750275389414,6.8796,145.33,145.3,9.50950144]
["bitfinex-derivatives","SOLF0:USTF0",1750275389610,53.02330144,145.39,145.3,9.50950144]
["bitfinex-derivatives","SOLF0:USTF0",1750275390004,6.8797,145.33,145.3,9.50950144]
["bitfinex-derivatives","SOLF0:USTF0",1750275390213,6.92348751,145.33,145.3,9.55365421]
["bitfinex-derivatives","SOLF0:USTF0",1750275390511,0.04378751,145.33,145.3,0.04415277]
["bitfinex-derivatives","SOLF0:USTF0",1750275391803,6.8804,145.32,145.3,0.04415277]
["bitfinex-derivatives","SOLF0:USTF0",1750275392205,0.04378751,145.33,145.3,0.04415277]
["bitfinex-derivatives","SOLF0:USTF0",1750275392409,6.8804,145.32,145.3,0.04415277]
["bitfinex-derivatives","SOLF0:USTF0",1750275392705,0.04378751,145.33,145.3,0.04415277]
["bitfinex-derivatives","SOLF0:USTF0",1750275393201,6.8804,145.32,145.3,0.04415277]
["bitfinex-derivatives","SOLF0:USTF0",1750275393905,6.8806,145.31,145.3,0.04415277]
["bitfinex-derivatives","SOLF0:USTF0",1750275396713,6.8834,145.25,145.24,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1750275396922,9.50950144,145.32,145.2,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750275396923,9.50950144,145.27,145.2,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750275397121,48.60950144,145.27,145.18,594.74]
["bitfinex-derivatives","SOLF0:USTF0",1750275397309,9.50950144,145.25,145.17,48.60950144]
["bitfinex-derivatives","SOLF0:USTF0",1750275397514,9.50950144,145.25,145.17,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750275397817,0.04747849,145.22,145.2,0.05234083]
["bitfinex-derivatives","SOLF0:USTF0",1750275398119,0.04747849,145.22,145.14,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750275398319,48.60950144,145.23,145.14,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750275398510,9.50950144,145.21,145.14,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750275398718,9.50950144,145.19,145.11,656.73890144]
["bitfinex-derivatives","SOLF0:USTF0",1750275398911,9.50950144,145.21,145.14,0.04383375]
["bitfinex-derivatives","SOLF0:USTF0",1750275399112,9.50950144,145.21,145.16,0.05061831]
["bitfinex-derivatives","SOLF0:USTF0",1750275399320,0.05064315,145.19,145.16,0.05061831]
["bitfinex-derivatives","SOLF0:USTF0",1750275399619,6.8872,145.17,145.16,0.05061831]
["bitfinex-derivatives","SOLF0:USTF0",1750275399918,0.05064315,145.19,145.16,0.05061831]
["bitfinex-derivatives","SOLF0:USTF0",1750275400106,6.8872,145.17,145.16,0.05061831]
["bitfinex-derivatives","SOLF0:USTF0",1750275400512,0.05064315,145.19,145.16,0.05061831]
["bitfinex-derivatives","SOLF0:USTF0",1750275400821,6.8872,145.17,145.16,0.05061831]
["bitfinex-derivatives","SOLF0:USTF0",1750275403020,0.05064315,145.19,145.16,0.05061831]
["bitfinex-derivatives","SOLF0:USTF0",1750275403721,6.8872,145.17,145.16,0.05061831]
["bitfinex-derivatives","SOLF0:USTF0",1750275405820,0.05064315,145.19,145.16,0.05061831]
["bitfinex-derivatives","SOLF0:USTF0",1750275406111,48.68014459,145.19,145.16,0.05061831]
["bitfinex-derivatives","SOLF0:USTF0",1750275406520,6.8887,145.14,145.11,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750275407420,6.93459963,145.14,145.11,39.14693519]
["bitfinex-derivatives","SOLF0:USTF0",1750275408317,0.04589963,145.14,145.11,48.68124634]
["bitfinex-derivatives","SOLF0:USTF0",1750275409218,0.04589963,145.14,145.12,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750275409617,39.12,145.19,145.11,48.68124634]
["bitfinex-derivatives","SOLF0:USTF0",1750275409824,6.8877,145.17,145.13,16.42321115]
["bitfinex-derivatives","SOLF0:USTF0",1750275410123,39.12,145.19,145.13,9.53431115]
["bitfinex-derivatives","SOLF0:USTF0",1750275410319,6.888,145.16,145.13,9.53431115]
["bitfinex-derivatives","SOLF0:USTF0",1750275410528,39.12,145.19,145.13,9.53431115]
["bitfinex-derivatives","SOLF0:USTF0",1750275410820,0.04631764,145.17,145.15,0.04588205]
["bitfinex-derivatives","SOLF0:USTF0",1750275411719,0.04631764,145.17,145.15,6.93378205]
["bitfinex-derivatives","SOLF0:USTF0",1750275412119,0.04631764,145.17,145.15,0.04588205]
["bitfinex-derivatives","SOLF0:USTF0",1750275412329,0.04631764,145.17,145.15,6.93378205]
["bitfinex-derivatives","SOLF0:USTF0",1750275412528,0.04631764,145.17,145.15,0.04588205]
["bitfinex-derivatives","SOLF0:USTF0",1750275413319,6.93391764,145.17,145.15,0.04588205]
["bitfinex-derivatives","SOLF0:USTF0",1750275413721,0.04631764,145.17,145.15,0.04588205]
["bitfinex-derivatives","SOLF0:USTF0",1750275414321,0.04631764,145.17,145.15,6.93358205]
["bitfinex-derivatives","SOLF0:USTF0",1750275414926,0.04631764,145.17,145.16,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750275416235,0.04631764,145.17,145.15,6.93378205]
["bitfinex-derivatives","SOLF0:USTF0",1750275416834,0.04631764,145.17,145.16,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750275417733,6.8856,145.21,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750275417928,39.12,145.22,145.16,9.53007501]
["bitfinex-derivatives","SOLF0:USTF0",1750275418328,39.12,145.22,145.16,16.41757501]
["bitfinex-derivatives","SOLF0:USTF0",1750275418635,0.0513827,145.2,145.18,0.05004061]
["bitfinex-derivatives","SOLF0:USTF0",1750275418839,6.9373827,145.2,145.18,0.05004061]
["bitfinex-derivatives","SOLF0:USTF0",1750275419337,0.0513827,145.2,145.18,0.05004061]
["bitfinex-derivatives","SOLF0:USTF0",1750275419746,6.9372827,145.2,145.18,0.05004061]
["bitfinex-derivatives","SOLF0:USTF0",1750275420256,0.0513827,145.2,145.18,0.05004061]
["bitfinex-derivatives","SOLF0:USTF0",1750275420444,0.0513827,145.2,145.18,9.58011562]
["bitfinex-derivatives","SOLF0:USTF0",1750275421242,4.4509,145.29,145.19,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750275421544,39.0,145.32,145.25,9.53007501]
["bitfinex-derivatives","SOLF0:USTF0",1750275421941,39.0,145.35,145.25,9.53007501]
["bitfinex-derivatives","SOLF0:USTF0",1750275422140,39.0,145.35,145.27,9.53007501]
["bitfinex-derivatives","SOLF0:USTF0",1750275422442,0.04590466,145.31,145.29,0.0440407]
["bitfinex-derivatives","SOLF0:USTF0",1750275422836,0.04590466,145.31,145.29,16.45551571]
["bitfinex-derivatives","SOLF0:USTF0",1750275423948,0.04590466,145.31,145.3,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750275424652,0.04590466,145.31,145.29,0.0440407]
["bitfinex-derivatives","SOLF0:USTF0",1750275424842,6.8811,145.3,145.29,0.0440407]
["bitfinex-derivatives","SOLF0:USTF0",1750275425045,0.04590466,145.31,145.23,48.51007501]
["bitfinex-derivatives","SOLF0:USTF0",1750275425245,9.53007501,145.33,145.24,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750275425446,9.53007501,145.33,145.23,48.51007501]
["bitfinex-derivatives","SOLF0:USTF0",1750275425646,9.53007501,145.33,145.23,55.39427501]
["bitfinex-derivatives","SOLF0:USTF0",1750275425950,6.8817,145.29,145.23,48.51007501]
["bitfinex-derivatives","SOLF0:USTF0",1750275426141,0.05052847,145.27,145.25,0.05004352]
["bitfinex-derivatives","SOLF0:USTF0",1750275426341,0.05052847,145.27,145.25,9.58011853]
["bitfinex-derivatives","SOLF0:USTF0",1750275426749,0.05052847,145.27,145.25,16.46331853]
["bitfinex-derivatives","SOLF0:USTF0",1750275426949,0.05052847,145.27,145.25,9.58011853]
["bitfinex-derivatives","SOLF0:USTF0",1750275427943,0.05052847,145.27,145.25,0.05004352]
["bitfinex-derivatives","SOLF0:USTF0",1750275429853,0.05052847,145.27,145.25,9.58011853]
["bitfinex-derivatives","SOLF0:USTF0",1750275430456,0.05052847,145.27,145.25,16.46321853]
["bitfinex-derivatives","SOLF0:USTF0",1750275430845,0.05052847,145.27,145.25,0.05004352]
["bitfinex-derivatives","SOLF0:USTF0",1750275431756,6.883,145.26,145.25,0.05004352]
["bitfinex-derivatives","SOLF0:USTF0",1750275431952,0.05052847,145.27,145.25,0.05004352]
["bitfinex-derivatives","SOLF0:USTF0",1750275432750,6.93332847,145.27,145.25,0.05004352]
["bitfinex-derivatives","SOLF0:USTF0",1750275432946,0.05052847,145.27,145.26,9.53007501]
["bitfinex-derivatives","SOLF0:USTF0",1750275433351,0.05052847,145.27,145.26,16.41307501]
["bitfinex-derivatives","SOLF0:USTF0",1750275434060,2.3866,145.35,145.26,9.53007501]
["bitfinex-derivatives","SOLF0:USTF0",1750275434266,2.3866,145.35,145.28,9.53007501]
["bitfinex-derivatives","SOLF0:USTF0",1750275434650,2.3866,145.35,145.28,16.41207501]
["bitfinex-derivatives","SOLF0:USTF0",1750275434852,0.04678875,145.33,145.3,0.04357548]
["bitfinex-derivatives","SOLF0:USTF0",1750275435252,6.8808,145.31,145.3,0.04357548]
["bitfinex-derivatives","SOLF0:USTF0",1750275436163,9.53007501,145.31,145.23,48.51007501]
["bitfinex-derivatives","SOLF0:USTF0",1750275436663,9.53007501,145.31,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750275436860,6.8823,145.28,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750275437158,0.05276886,145.27,145.25,0.04490827]
["bitfinex-derivatives","SOLF0:USTF0",1750275439754,6.93546886,145.27,145.25,0.04490827]
["bitfinex-derivatives","SOLF0:USTF0",1750275440363,6.883,145.26,145.25,0.04490827]
["bitfinex-derivatives","SOLF0:USTF0",1750275440562,0.05276886,145.27,145.25,0.04490827]
["bitfinex-derivatives","SOLF0:USTF0",1750275441760,6.93556886,145.27,145.25,0.04490827]
["bitfinex-derivatives","SOLF0:USTF0",1750275442867,0.05276886,145.27,145.25,0.04490827]
["bitfinex-derivatives","SOLF0:USTF0",1750275443366,6.883,145.26,145.25,0.04490827]
["bitfinex-derivatives","SOLF0:USTF0",1750275443868,0.05276886,145.27,145.25,0.04490827]
["bitfinex-derivatives","SOLF0:USTF0",1750275444073,6.93546886,145.27,145.25,0.04490827]
["bitfinex-derivatives","SOLF0:USTF0",1750275445258,80.05276886,145.27,145.25,0.04490827]
["bitfinex-derivatives","SOLF0:USTF0",1750275445661,86.93566886,145.27,145.25,0.04490827]
["bitfinex-derivatives","SOLF0:USTF0",1750275445862,80.05276886,145.27,145.25,0.04490827]
["bitfinex-derivatives","SOLF0:USTF0",1750275446161,80.05276886,145.27,145.26,9.53007501]
["bitfinex-derivatives","SOLF0:USTF0",1750275446668,80.05276886,145.27,145.26,16.41307501]
["bitfinex-derivatives","SOLF0:USTF0",1750275446966,80.05276886,145.27,145.26,9.53007501]
["bitfinex-derivatives","SOLF0:USTF0",1750275448471,80.05276886,145.27,145.25,0.04490827]
["bitfinex-derivatives","SOLF0:USTF0",1750275448967,6.883,145.26,145.25,0.04490827]
["bitfinex-derivatives","SOLF0:USTF0",1750275451864,80.05276886,145.27,145.2,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750275452066,9.53007501,145.26,145.17,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750275452368,9.53007501,145.22,145.14,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750275452569,2.1993,145.21,145.14,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750275452772,6.8871,145.17,145.16,0.04723492]
["bitfinex-derivatives","SOLF0:USTF0",1750275454274,0.05091964,145.19,145.16,0.04723492]
["bitfinex-derivatives","SOLF0:USTF0",1750275455163,6.93741964,145.19,145.16,0.04723492]
["bitfinex-derivatives","SOLF0:USTF0",1750275455373,0.05091964,145.19,145.16,0.04723492]
["bitfinex-derivatives","SOLF0:USTF0",1750275456476,0.05091964,145.19,145.16,9.57259189]
["bitfinex-derivatives","SOLF0:USTF0",1750275458280,0.05091964,145.19,145.16,16.45989189]
["bitfinex-derivatives","SOLF0:USTF0",1750275458678,0.05091964,145.19,145.16,9.57259189]
["bitfinex-derivatives","SOLF0:USTF0",1750275458874,0.05091964,145.19,145.16,0.04723492]
["bitfinex-derivatives","SOLF0:USTF0",1750275459279,6.8871,145.17,145.16,0.04723492]
["bitfinex-derivatives","SOLF0:USTF0",1750275460079,0.05091964,145.19,145.16,0.04723492]
["bitfinex-derivatives","SOLF0:USTF0",1750275460480,6.8869,145.18,145.16,0.04723492]
["bitfinex-derivatives","SOLF0:USTF0",1750275460886,6.8867,145.18,145.16,0.04723492]
["bitfinex-derivatives","SOLF0:USTF0",1750275461684,6.93721964,145.19,145.16,0.04723492]
["bitfinex-derivatives","SOLF0:USTF0",1750275462180,0.05091964,145.19,145.16,0.04723492]
["bitfinex-derivatives","SOLF0:USTF0",1750275462383,6.93721964,145.19,145.16,0.04723492]
["bitfinex-derivatives","SOLF0:USTF0",1750275462583,0.05091964,145.19,145.16,0.04723492]
["bitfinex-derivatives","SOLF0:USTF0",1750275462780,0.05091964,145.19,145.16,9.57329859]
["bitfinex-derivatives","SOLF0:USTF0",1750275463086,0.05091964,145.19,145.16,16.46059859]
["bitfinex-derivatives","SOLF0:USTF0",1750275463784,0.05091964,145.19,145.17,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750275464283,0.05091964,145.19,145.16,16.46069859]
["bitfinex-derivatives","SOLF0:USTF0",1750275465480,6.93701964,145.19,145.16,9.57329859]
["bitfinex-derivatives","SOLF0:USTF0",1750275465681,0.05091964,145.19,145.16,9.57329859]
["bitfinex-derivatives","SOLF0:USTF0",1750275466480,0.05091964,145.19,145.18,9.52606367]
["bitfinex-derivatives","SOLF0:USTF0",1750275466679,0.05091964,145.19,145.18,16.41266367]
["bitfinex-derivatives","SOLF0:USTF0",1750275467680,0.05091964,145.19,145.18,9.52606367]
["bitfinex-derivatives","SOLF0:USTF0",1750275468386,0.05091964,145.19,145.18,16.41266367]
["bitfinex-derivatives","SOLF0:USTF0",1750275468589,0.05091964,145.19,145.18,9.52606367]
["bitfinex-derivatives","SOLF0:USTF0",1750275469289,0.05091964,145.19,145.16,9.57329859]
["bitfinex-derivatives","SOLF0:USTF0",1750275469980,0.05091964,145.19,145.18,9.52606367]
["bitfinex-derivatives","SOLF0:USTF0",1750275470291,6.8852,145.21,145.18,16.41246367]
["bitfinex-derivatives","SOLF0:USTF0",1750275470682,6.8852,145.21,145.18,9.52606367]
["bitfinex-derivatives","SOLF0:USTF0",1750275471090,6.93615552,145.21,145.18,9.57419566]
["bitfinex-derivatives","SOLF0:USTF0",1750275471485,6.93615552,145.21,145.18,16.46049566]
["bitfinex-derivatives","SOLF0:USTF0",1750275471686,0.05095552,145.21,145.18,9.57419566]
["bitfinex-derivatives","SOLF0:USTF0",1750275471987,0.05095552,145.21,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750275472492,0.05095552,145.21,145.2,9.52606367]
["bitfinex-derivatives","SOLF0:USTF0",1750275473489,0.05095552,145.21,145.2,16.41176367]
["bitfinex-derivatives","SOLF0:USTF0",1750275475591,0.05095552,145.21,145.2,9.52606367]
["bitfinex-derivatives","SOLF0:USTF0",1750275476000,6.8831,145.26,145.2,9.52606367]
["bitfinex-derivatives","SOLF0:USTF0",1750275476302,80.0,145.27,145.23,9.52606367]
["bitfinex-derivatives","SOLF0:USTF0",1750275476801,80.0,145.27,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750275476991,80.04375481,145.27,145.24,0.04477091]
["bitfinex-derivatives","SOLF0:USTF0",1750275477194,6.8828,145.26,145.24,0.04477091]
["bitfinex-derivatives","SOLF0:USTF0",1750275477604,86.92635481,145.27,145.24,0.04477091]
["bitfinex-derivatives","SOLF0:USTF0",1750275477803,80.04375481,145.27,145.24,0.04477091]
["bitfinex-derivatives","SOLF0:USTF0",1750275478009,80.04375481,145.27,145.24,7.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750275478202,9.52606367,145.25,145.17,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750275478505,9.52606367,145.25,145.17,45.7268]
["bitfinex-derivatives","SOLF0:USTF0",1750275478805,6.8855,145.21,145.17,45.7268]
["bitfinex-derivatives","SOLF0:USTF0",1750275479201,0.04867087,145.2,145.18,0.05120242]
["bitfinex-derivatives","SOLF0:USTF0",1750275479394,0.04867087,145.2,145.18,9.57456333]
["bitfinex-derivatives","SOLF0:USTF0",1750275480107,0.04867087,145.2,145.18,16.46096333]
["bitfinex-derivatives","SOLF0:USTF0",1750275480409,118.84,145.27,145.18,9.57456333]
["bitfinex-derivatives","SOLF0:USTF0",1750275480606,6.8838,145.24,145.21,16.40826091]
["bitfinex-derivatives","SOLF0:USTF0",1750275480801,118.84,145.27,145.21,16.40826091]
["bitfinex-derivatives","SOLF0:USTF0",1750275480802,80.0,145.27,145.21,48.20336091]
["bitfinex-derivatives","SOLF0:USTF0",1750275481008,80.0,145.27,145.23,9.52336091]
["bitfinex-derivatives","SOLF0:USTF0",1750275481207,6.8831,145.26,145.23,16.40736091]
["bitfinex-derivatives","SOLF0:USTF0",1750275481403,6.8831,145.26,145.23,16.45080381]
["bitfinex-derivatives","SOLF0:USTF0",1750275481602,6.8833,145.25,145.23,0.0434429]
["bitfinex-derivatives","SOLF0:USTF0",1750275481804,0.04359421,145.26,145.23,0.0434429]
["bitfinex-derivatives","SOLF0:USTF0",1750275482209,6.8833,145.25,145.23,0.0434429]
["bitfinex-derivatives","SOLF0:USTF0",1750275482611,0.04359421,145.26,145.23,0.0434429]
["bitfinex-derivatives","SOLF0:USTF0",1750275482612,0.04359421,145.26,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750275482905,0.04359421,145.26,145.24,9.52336091]
["bitfinex-derivatives","SOLF0:USTF0",1750275483109,0.04359421,145.26,145.23,0.0434429]
["bitfinex-derivatives","SOLF0:USTF0",1750275483308,6.8833,145.25,145.23,0.0434429]
["bitfinex-derivatives","SOLF0:USTF0",1750275485008,0.04359421,145.26,145.23,0.0434429]
["bitfinex-derivatives","SOLF0:USTF0",1750275485517,9.52336091,145.24,145.18,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750275486114,6.8852,145.21,145.18,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750275486411,6.93803905,145.21,145.18,38.72771518]
["bitfinex-derivatives","SOLF0:USTF0",1750275488013,6.93803905,145.21,145.18,45.61411518]
["bitfinex-derivatives","SOLF0:USTF0",1750275488214,0.05283905,145.21,145.18,48.25392153]
["bitfinex-derivatives","SOLF0:USTF0",1750275489710,0.05283905,145.21,145.19,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750275490518,0.05283905,145.21,145.2,16.41180635]
["bitfinex-derivatives","SOLF0:USTF0",1750275491915,0.05283905,145.21,145.2,9.52620635]
["bitfinex-derivatives","SOLF0:USTF0",1750275492509,0.05283905,145.21,145.2,16.41180635]
["bitfinex-derivatives","SOLF0:USTF0",1750275493618,0.05283905,145.21,145.2,9.52620635]
["bitfinex-derivatives","SOLF0:USTF0",1750275494015,6.93803905,145.21,145.2,9.52620635]
["bitfinex-derivatives","SOLF0:USTF0",1750275494224,0.05283905,145.21,145.18,0.04771518]
["bitfinex-derivatives","SOLF0:USTF0",1750275494902,6.8861,145.19,145.18,0.04771518]
["bitfinex-derivatives","SOLF0:USTF0",1750275495317,9.52620635,145.2,145.13,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750275495512,2.1761,145.19,145.13,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750275496317,0.04519126,145.17,145.15,0.04715527]
["bitfinex-derivatives","SOLF0:USTF0",1750275496615,6.8875,145.16,145.15,0.04715527]
["bitfinex-derivatives","SOLF0:USTF0",1750275497318,0.04519126,145.17,145.15,0.04715527]
["bitfinex-derivatives","SOLF0:USTF0",1750275499219,6.93239126,145.17,145.15,0.04715527]
["bitfinex-derivatives","SOLF0:USTF0",1750275499514,0.04519126,145.17,145.15,0.04715527]
["bitfinex-derivatives","SOLF0:USTF0",1750275500819,6.93269126,145.17,145.15,0.04715527]
["bitfinex-derivatives","SOLF0:USTF0",1750275501017,0.04519126,145.17,145.15,0.04715527]
["bitfinex-derivatives","SOLF0:USTF0",1750275501716,9.52620635,145.16,145.1,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750275501918,13.98630635,145.16,145.1,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750275502118,55.00600635,145.16,145.1,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750275502707,0.05143126,145.14,145.12,0.04755912]
["bitfinex-derivatives","SOLF0:USTF0",1750275503220,6.889,145.13,145.12,0.04755912]
["bitfinex-derivatives","SOLF0:USTF0",1750275503614,9.57763761,145.14,144.99,92.62745507]
["bitfinex-derivatives","SOLF0:USTF0",1750275503814,9.52620635,145.11,145.02,9.52620635]
["bitfinex-derivatives","SOLF0:USTF0",1750275504883,9.52620635,145.11,145.1,12.78933219]
["bitfinex-derivatives","SOLF0:USTF0",1750275504884,16.41610635,145.11,145.1,12.78933219]
["bitfinex-derivatives","SOLF0:USTF0",1750275504931,6.8899,145.11,145.1,12.78933219]
["bitfinex-derivatives","SOLF0:USTF0",1750275504944,38.73164575,145.12,145.09,0.05297445]
["bitfinex-derivatives","SOLF0:USTF0",1750275504951,9.52620635,145.11,145.04,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750275505124,0.04961817,145.09,145.04,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750275505326,0.04961817,145.09,145.06,0.05178171]
["bitfinex-derivatives","SOLF0:USTF0",1750275505714,9.57582452,145.09,145.06,0.05178171]
["bitfinex-derivatives","SOLF0:USTF0",1750275506123,6.8918,145.07,145.06,0.05178171]
["bitfinex-derivatives","SOLF0:USTF0",1750275506316,6.8918,145.07,145.01,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1750275506317,9.52620635,145.07,145.01,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1750275506624,9.52620635,145.09,145.01,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1750275506814,6.8921,145.07,145.03,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750275507217,9.52620635,145.11,145.02,9.52620635]
["bitfinex-derivatives","SOLF0:USTF0",1750275507522,0.04812338,145.06,145.04,0.05214825]
["bitfinex-derivatives","SOLF0:USTF0",1750275508022,0.04812338,145.06,145.04,9.5783546]
["bitfinex-derivatives","SOLF0:USTF0",1750275508420,0.04812338,145.06,145.05,45.5928]
["bitfinex-derivatives","SOLF0:USTF0",1750275509919,38.7,145.13,145.05,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1750275510425,38.7,145.13,145.06,9.52620635]
["bitfinex-derivatives","SOLF0:USTF0",1750275510626,38.7,145.13,145.05,48.22620635]
["bitfinex-derivatives","SOLF0:USTF0",1750275510827,0.04337319,145.1,145.08,0.04443816]
["bitfinex-derivatives","SOLF0:USTF0",1750275511027,6.8909,145.09,145.08,0.04443816]
["bitfinex-derivatives","SOLF0:USTF0",1750275512826,6.93397319,145.1,145.08,0.04443816]
["bitfinex-derivatives","SOLF0:USTF0",1750275513030,0.04337319,145.1,145.09,9.52620635]
["bitfinex-derivatives","SOLF0:USTF0",1750275513329,0.04337319,145.1,145.09,48.06620635]
["bitfinex-derivatives","SOLF0:USTF0",1750275513738,0.04337319,145.1,145.09,54.95700635]
["bitfinex-derivatives","SOLF0:USTF0",1750275514032,38.54,145.19,145.09,48.06620635]
["bitfinex-derivatives","SOLF0:USTF0",1750275514231,38.54,145.19,145.12,9.52620635]
["bitfinex-derivatives","SOLF0:USTF0",1750275514436,38.54,145.19,145.12,16.41550635]
["bitfinex-derivatives","SOLF0:USTF0",1750275514725,6.8878,145.16,145.12,9.52620635]
["bitfinex-derivatives","SOLF0:USTF0",1750275515033,0.04899817,145.15,145.13,6.94097351]
["bitfinex-derivatives","SOLF0:USTF0",1750275515229,0.04899817,145.15,145.13,0.05207351]
["bitfinex-derivatives","SOLF0:USTF0",1750275516826,6.8885,145.14,145.13,0.05207351]
["bitfinex-derivatives","SOLF0:USTF0",1750275521440,6.93719817,145.15,145.13,0.05207351]
["bitfinex-derivatives","SOLF0:USTF0",1750275521737,0.04899817,145.15,145.13,0.05207351]
["bitfinex-derivatives","SOLF0:USTF0",1750275521937,6.8885,145.14,145.13,0.05207351]
["bitfinex-derivatives","SOLF0:USTF0",1750275522936,0.04899817,145.15,145.13,0.05207351]
["bitfinex-derivatives","SOLF0:USTF0",1750275523739,6.8885,145.14,145.13,0.05207351]
["bitfinex-derivatives","SOLF0:USTF0",1750275524142,6.8909,145.09,145.06,52.61690635]
["bitfinex-derivatives","SOLF0:USTF0",1750275524329,38.52,145.15,145.06,52.61690635]
["bitfinex-derivatives","SOLF0:USTF0",1750275524534,38.52,145.15,145.08,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750275524941,38.52,145.15,145.08,9.52620635]
["bitfinex-derivatives","SOLF0:USTF0",1750275525138,0.05215946,145.13,145.1,9.57686884]
["bitfinex-derivatives","SOLF0:USTF0",1750275525448,0.0437203,145.13,145.1,48.09614578]
["bitfinex-derivatives","SOLF0:USTF0",1750275525650,0.0437203,145.13,145.12,9.52620635]
["bitfinex-derivatives","SOLF0:USTF0",1750275525941,0.0437203,145.13,145.12,16.41560635]
["bitfinex-derivatives","SOLF0:USTF0",1750275526538,0.0437203,145.13,145.12,9.52620635]
["bitfinex-derivatives","SOLF0:USTF0",1750275528042,0.0437203,145.13,145.1,48.09614578]
["bitfinex-derivatives","SOLF0:USTF0",1750275528434,6.9328203,145.13,145.1,54.98644578]
["bitfinex-derivatives","SOLF0:USTF0",1750275529348,6.9328203,145.13,145.11,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750275529540,6.9328203,145.13,145.1,48.09614578]
["bitfinex-derivatives","SOLF0:USTF0",1750275529541,0.0437203,145.13,145.1,48.09614578]
["bitfinex-derivatives","SOLF0:USTF0",1750275529744,0.0437203,145.13,145.1,54.98624578]
["bitfinex-derivatives","SOLF0:USTF0",1750275530140,0.0437203,145.13,145.12,9.52620635]
["bitfinex-derivatives","SOLF0:USTF0",1750275530448,40.8851,145.2,145.14,9.52620635]
["bitfinex-derivatives","SOLF0:USTF0",1750275530649,6.888,145.15,145.14,9.52620635]
["bitfinex-derivatives","SOLF0:USTF0",1750275530949,40.8851,145.2,145.14,9.52620635]
["bitfinex-derivatives","SOLF0:USTF0",1750275531253,0.05190992,145.18,145.16,0.04506121]
["bitfinex-derivatives","SOLF0:USTF0",1750275531649,6.8871,145.17,145.16,0.04506121]
["bitfinex-derivatives","SOLF0:USTF0",1750275532942,0.05190992,145.18,145.1,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750275533148,9.52620635,145.16,145.07,48.04620635]
["bitfinex-derivatives","SOLF0:USTF0",1750275533452,9.52620635,145.14,145.08,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750275533650,6.8902,145.11,145.08,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750275533945,6.8902,145.11,145.07,48.04620635]
["bitfinex-derivatives","SOLF0:USTF0",1750275534145,6.93546015,145.11,145.08,0.04893057]
["bitfinex-derivatives","SOLF0:USTF0",1750275534348,0.04526015,145.11,145.08,0.04893057]
["bitfinex-derivatives","SOLF0:USTF0",1750275535053,6.93516015,145.11,145.09,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750275535546,0.04526015,145.11,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750275535742,0.04526015,145.11,145.09,9.52620635]
["bitfinex-derivatives","SOLF0:USTF0",1750275537146,0.04526015,145.11,145.08,16.46623692]
["bitfinex-derivatives","SOLF0:USTF0",1750275537647,0.04526015,145.11,145.09,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750275537843,0.04526015,145.11,145.1,9.52620635]
["bitfinex-derivatives","SOLF0:USTF0",1750275538252,0.04526015,145.11,145.1,16.41660635]
["bitfinex-derivatives","SOLF0:USTF0",1750275539851,6.8878,145.16,145.1,9.52620635]
["bitfinex-derivatives","SOLF0:USTF0",1750275540058,38.52,145.19,145.12,9.52620635]
["bitfinex-derivatives","SOLF0:USTF0",1750275540760,38.52,145.19,145.13,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750275540959,0.04987343,145.17,145.15,0.04639987]
["bitfinex-derivatives","SOLF0:USTF0",1750275541755,2.2436,145.24,145.16,9.52620635]
["bitfinex-derivatives","SOLF0:USTF0",1750275541950,2.2436,145.24,145.15,38.40639987]
["bitfinex-derivatives","SOLF0:USTF0",1750275541951,2.2436,145.24,145.19,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750275542157,2.2436,145.24,145.18,9.52620635]
["bitfinex-derivatives","SOLF0:USTF0",1750275542356,6.8844,145.23,145.2,16.41160635]
["bitfinex-derivatives","SOLF0:USTF0",1750275542547,4.3591,145.25,145.2,9.52620635]
["bitfinex-derivatives","SOLF0:USTF0",1750275542846,0.04646886,145.24,145.21,6.93673399]
["bitfinex-derivatives","SOLF0:USTF0",1750275543053,0.04646886,145.24,145.21,0.05163399]
["bitfinex-derivatives","SOLF0:USTF0",1750275543556,6.8843,145.23,145.21,0.05163399]
["bitfinex-derivatives","SOLF0:USTF0",1750275543951,6.93026886,145.24,145.21,6.93653399]
["bitfinex-derivatives","SOLF0:USTF0",1750275544154,6.93026886,145.24,145.21,0.05163399]
["bitfinex-derivatives","SOLF0:USTF0",1750275544155,0.04646886,145.24,145.21,0.05163399]
["bitfinex-derivatives","SOLF0:USTF0",1750275544656,0.04646886,145.24,145.22,9.52620635]
["bitfinex-derivatives","SOLF0:USTF0",1750275544853,0.04646886,145.24,145.23,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750275545053,0.04646886,145.24,145.23,45.2242]
["bitfinex-derivatives","SOLF0:USTF0",1750275545455,0.04646886,145.24,145.23,47.86620635]
["bitfinex-derivatives","SOLF0:USTF0",1750275545651,0.04646886,145.24,145.23,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750275545855,0.04646886,145.24,145.23,9.52620635]
["bitfinex-derivatives","SOLF0:USTF0",1750275547054,0.04646886,145.24,145.21,0.05163399]
["bitfinex-derivatives","SOLF0:USTF0",1750275547253,6.8847,145.22,145.21,0.05163399]
["bitfinex-derivatives","SOLF0:USTF0",1750275547455,9.57267521,145.24,145.15,9.52620635]
["bitfinex-derivatives","SOLF0:USTF0",1750275547658,9.52620635,145.22,145.15,9.52620635]
["bitfinex-derivatives","SOLF0:USTF0",1750275547858,6.8875,145.16,145.15,9.52620635]
["bitfinex-derivatives","SOLF0:USTF0",1750275548050,6.8875,145.16,145.14,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750275548462,9.52620635,145.22,145.14,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750275548657,38.34,145.23,145.15,9.52620635]
["bitfinex-derivatives","SOLF0:USTF0",1750275548846,0.04347506,145.2,145.18,0.05269436]
["bitfinex-derivatives","SOLF0:USTF0",1750275550558,6.8861,145.19,145.18,0.05269436]
["bitfinex-derivatives","SOLF0:USTF0",1750275550760,0.04347506,145.2,145.18,0.05269436]
["bitfinex-derivatives","SOLF0:USTF0",1750275551165,6.92937506,145.2,145.18,0.05269436]
["bitfinex-derivatives","SOLF0:USTF0",1750275551461,0.04347506,145.2,145.18,0.05269436]
["bitfinex-derivatives","SOLF0:USTF0",1750275551763,0.04347506,145.2,145.18,45.27929436]
["bitfinex-derivatives","SOLF0:USTF0",1750275552260,0.04347506,145.2,145.18,38.39269436]
["bitfinex-derivatives","SOLF0:USTF0",1750275552760,6.8835,145.25,145.21,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750275552950,80.0,145.27,145.22,9.52620635]
["bitfinex-derivatives","SOLF0:USTF0",1750275553155,80.0,145.27,145.2,9.52620635]
["bitfinex-derivatives","SOLF0:USTF0",1750275553362,6.8844,145.23,145.2,16.41180635]
["bitfinex-derivatives","SOLF0:USTF0",1750275553959,6.93670151,145.23,145.2,16.46479311]
["bitfinex-derivatives","SOLF0:USTF0",1750275554554,0.05230151,145.23,145.2,9.57919311]
["bitfinex-derivatives","SOLF0:USTF0",1750275555057,6.93660151,145.23,145.2,16.46449311]
["bitfinex-derivatives","SOLF0:USTF0",1750275555355,6.93660151,145.23,145.2,9.57919311]
["bitfinex-derivatives","SOLF0:USTF0",1750275555760,6.8847,145.22,145.2,9.57919311]
["bitfinex-derivatives","SOLF0:USTF0",1750275556759,0.05230151,145.23,145.2,9.57919311]
["bitfinex-derivatives","SOLF0:USTF0",1750275556958,0.05230151,145.23,145.22,9.52620635]
["bitfinex-derivatives","SOLF0:USTF0",1750275557354,0.05230151,145.23,145.22,54.75090635]
["bitfinex-derivatives","SOLF0:USTF0",1750275558650,0.05230151,145.23,145.22,47.86620635]
["bitfinex-derivatives","SOLF0:USTF0",1750275559264,0.05230151,145.23,145.22,54.75090635]
["bitfinex-derivatives","SOLF0:USTF0",1750275562056,0.05230151,145.23,145.22,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750275563262,6.93650151,145.23,145.22,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750275563465,0.05230151,145.23,145.22,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750275566867,0.05230151,145.23,145.22,45.2247]
["bitfinex-derivatives","SOLF0:USTF0",1750275568064,0.05230151,145.23,145.22,54.75090635]
["bitfinex-derivatives","SOLF0:USTF0",1750275568570,0.05230151,145.23,145.2,0.05298676]
["bitfinex-derivatives","SOLF0:USTF0",1750275569066,6.8852,145.21,145.2,0.05298676]
["bitfinex-derivatives","SOLF0:USTF0",1750275570161,0.05230151,145.23,145.2,0.05298676]
["bitfinex-derivatives","SOLF0:USTF0",1750275570965,6.93670151,145.23,145.2,0.05298676]
["bitfinex-derivatives","SOLF0:USTF0",1750275571171,0.05230151,145.23,145.2,0.05298676]
["bitfinex-derivatives","SOLF0:USTF0",1750275571465,6.93680151,145.23,145.21,9.52620635]
["bitfinex-derivatives","SOLF0:USTF0",1750275571672,0.05230151,145.23,145.21,9.52620635]
["bitfinex-derivatives","SOLF0:USTF0",1750275571868,0.05230151,145.23,145.2,9.57919311]
["bitfinex-derivatives","SOLF0:USTF0",1750275572965,0.05230151,145.23,145.21,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750275572966,6.93680151,145.23,145.21,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750275573174,0.05230151,145.23,145.2,9.57919311]
["bitfinex-derivatives","SOLF0:USTF0",1750275574075,6.885,145.22,145.2,9.57919311]
["bitfinex-derivatives","SOLF0:USTF0",1750275574474,0.05230151,145.23,145.2,0.05298676]
["bitfinex-derivatives","SOLF0:USTF0",1750275574663,6.8849,145.22,145.2,0.05298676]
["bitfinex-derivatives","SOLF0:USTF0",1750275575272,6.8852,145.21,145.2,0.05298676]
["bitfinex-derivatives","SOLF0:USTF0",1750275575563,0.05230151,145.23,145.2,0.05298676]
["bitfinex-derivatives","SOLF0:USTF0",1750275577471,6.93680151,145.23,145.2,6.93838676]
["bitfinex-derivatives","SOLF0:USTF0",1750275578277,0.05230151,145.23,145.2,0.05298676]
["bitfinex-derivatives","SOLF0:USTF0",1750275578777,6.93670151,145.23,145.2,6.93828676]
["bitfinex-derivatives","SOLF0:USTF0",1750275579278,0.05230151,145.23,145.21,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750275580677,6.93660151,145.23,145.21,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750275581370,6.93660151,145.23,145.2,16.45854991]
["bitfinex-derivatives","SOLF0:USTF0",1750275582071,6.885,145.22,145.2,16.45854991]
["bitfinex-derivatives","SOLF0:USTF0",1750275582273,0.05230151,145.23,145.2,0.05298676]
["bitfinex-derivatives","SOLF0:USTF0",1750275583072,6.8849,145.22,145.2,0.05298676]
["bitfinex-derivatives","SOLF0:USTF0",1750275583276,0.05230151,145.23,145.2,0.05298676]
["bitfinex-derivatives","SOLF0:USTF0",1750275584182,6.8852,145.21,145.2,0.05298676]
["bitfinex-derivatives","SOLF0:USTF0",1750275586188,0.05230151,145.23,145.2,0.05298676]
["bitfinex-derivatives","SOLF0:USTF0",1750275586884,6.8852,145.21,145.2,0.05298676]
["bitfinex-derivatives","SOLF0:USTF0",1750275587388,61.45376388,145.22,145.13,8.54553761]
["bitfinex-derivatives","SOLF0:USTF0",1750275587578,9.52436388,145.2,145.12,47.68436388]
["bitfinex-derivatives","SOLF0:USTF0",1750275587877,9.52436388,145.18,145.12,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750275588087,4.4225,145.17,145.1,9.52436388]
["bitfinex-derivatives","SOLF0:USTF0",1750275588273,4.4225,145.17,145.09,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750275588482,0.04607379,145.14,145.12,0.0492078]
["bitfinex-derivatives","SOLF0:USTF0",1750275589384,6.93477379,145.14,145.12,0.0492078]
["bitfinex-derivatives","SOLF0:USTF0",1750275590578,6.889,145.13,145.12,0.0492078]
["bitfinex-derivatives","SOLF0:USTF0",1750275592374,0.04607379,145.14,145.12,0.0492078]
["bitfinex-derivatives","SOLF0:USTF0",1750275593485,6.8889,145.13,145.12,0.0492078]
["bitfinex-derivatives","SOLF0:USTF0",1750275598577,9.57043767,145.14,145.08,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750275598778,9.57043767,145.14,145.05,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750275598779,47.77043767,145.14,145.05,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750275598986,2.3193,145.13,145.05,45.0924]
["bitfinex-derivatives","SOLF0:USTF0",1750275599193,6.8913,145.09,145.05,45.0924]
["bitfinex-derivatives","SOLF0:USTF0",1750275599394,2.3193,145.13,145.06,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750275599689,6.8907,145.1,145.08,0.04532478]
["bitfinex-derivatives","SOLF0:USTF0",1750275600691,0.05152209,145.11,145.08,0.04532478]
["bitfinex-derivatives","SOLF0:USTF0",1750275600888,0.05152209,145.11,145.09,47.54436388]
["bitfinex-derivatives","SOLF0:USTF0",1750275601093,2.3202,145.19,145.09,47.54436388]
["bitfinex-derivatives","SOLF0:USTF0",1750275601392,2.3202,145.19,145.14,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750275601587,42.6753,145.22,145.15,9.52436388]
["bitfinex-derivatives","SOLF0:USTF0",1750275601782,6.8863,145.19,145.16,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750275602187,6.93060096,145.19,145.16,6.93367828]
["bitfinex-derivatives","SOLF0:USTF0",1750275602387,0.04430096,145.19,145.16,0.04637828]
["bitfinex-derivatives","SOLF0:USTF0",1750275603280,6.8871,145.17,145.16,0.04637828]
["bitfinex-derivatives","SOLF0:USTF0",1750275603684,0.04430096,145.19,145.16,0.04637828]
["bitfinex-derivatives","SOLF0:USTF0",1750275604493,6.93060096,145.19,145.16,0.04637828]
["bitfinex-derivatives","SOLF0:USTF0",1750275604891,0.04430096,145.19,145.16,0.04637828]
["bitfinex-derivatives","SOLF0:USTF0",1750275605798,6.8869,145.18,145.16,0.04637828]
["bitfinex-derivatives","SOLF0:USTF0",1750275606792,6.93060096,145.19,145.16,0.04637828]
["bitfinex-derivatives","SOLF0:USTF0",1750275607002,0.04430096,145.19,145.16,0.04637828]
["bitfinex-derivatives","SOLF0:USTF0",1750275607193,0.04430096,145.19,145.16,9.57074216]
["bitfinex-derivatives","SOLF0:USTF0",1750275607394,0.04430096,145.19,145.17,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750275607693,0.04430096,145.19,145.16,9.57074216]
["bitfinex-derivatives","SOLF0:USTF0",1750275608098,0.04430096,145.19,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750275608301,0.04430096,145.19,145.18,44.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750275609296,0.04430096,145.19,145.18,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750275609899,0.04430096,145.19,145.18,54.43096388]
["bitfinex-derivatives","SOLF0:USTF0",1750275610110,0.04430096,145.19,145.18,44.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750275610302,6.8844,145.23,145.18,47.54436388]
["bitfinex-derivatives","SOLF0:USTF0",1750275610494,2.2874,145.26,145.18,47.54436388]
["bitfinex-derivatives","SOLF0:USTF0",1750275610801,80.0,145.27,145.2,9.52436388]
["bitfinex-derivatives","SOLF0:USTF0",1750275611300,0.04723382,145.25,145.22,0.04613557]
["bitfinex-derivatives","SOLF0:USTF0",1750275611600,6.8842,145.23,145.22,0.04613557]
["bitfinex-derivatives","SOLF0:USTF0",1750275611795,6.8842,145.23,145.22,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750275612101,16.40856388,145.23,145.22,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750275612989,6.8839,145.24,145.22,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750275613188,0.04723382,145.25,145.22,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750275613593,6.93053382,145.25,145.22,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750275614500,0.04723382,145.25,145.22,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750275615502,6.93073382,145.25,145.22,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750275616300,6.8838,145.24,145.22,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750275617304,6.93073382,145.25,145.22,6.88443557]
["bitfinex-derivatives","SOLF0:USTF0",1750275618199,6.8838,145.24,145.22,6.88443557]
["bitfinex-derivatives","SOLF0:USTF0",1750275618497,0.04723382,145.25,145.22,47.54659907]
["bitfinex-derivatives","SOLF0:USTF0",1750275619297,0.04723382,145.25,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750275619701,6.93053382,145.25,145.22,47.54659907]
["bitfinex-derivatives","SOLF0:USTF0",1750275620096,6.93053382,145.25,145.22,54.43099907]
["bitfinex-derivatives","SOLF0:USTF0",1750275620507,0.04723382,145.25,145.22,47.54659907]
["bitfinex-derivatives","SOLF0:USTF0",1750275620999,6.8837,145.24,145.22,47.54659907]
["bitfinex-derivatives","SOLF0:USTF0",1750275621509,0.04723382,145.25,145.22,54.43099907]
["bitfinex-derivatives","SOLF0:USTF0",1750275621510,6.93073382,145.25,145.22,54.43099907]
["bitfinex-derivatives","SOLF0:USTF0",1750275621893,6.93073382,145.25,145.23,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750275622399,0.04723382,145.25,145.23,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750275622593,0.04723382,145.25,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750275623603,0.04723382,145.25,145.24,16.4102635]
["bitfinex-derivatives","SOLF0:USTF0",1750275623811,80.0,145.27,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750275624103,38.0,145.34,145.26,47.5265635]
["bitfinex-derivatives","SOLF0:USTF0",1750275624308,139.06,145.39,145.26,47.5265635]
["bitfinex-derivatives","SOLF0:USTF0",1750275624310,604.3465635,145.4,145.31,9.5265635]
["bitfinex-derivatives","SOLF0:USTF0",1750275624605,42.4879,145.39,145.31,9.5265635]
["bitfinex-derivatives","SOLF0:USTF0",1750275624911,6.8787,145.35,145.34,0.04482016]
["bitfinex-derivatives","SOLF0:USTF0",1750275629199,0.0444963,145.36,145.34,0.04482016]
["bitfinex-derivatives","SOLF0:USTF0",1750275629809,0.0444963,145.36,145.34,6.92372016]
["bitfinex-derivatives","SOLF0:USTF0",1750275630203,0.0444963,145.36,145.35,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750275631507,0.0444963,145.36,145.34,47.54552806]
["bitfinex-derivatives","SOLF0:USTF0",1750275631809,0.0444963,145.36,145.34,38.04482016]
["bitfinex-derivatives","SOLF0:USTF0",1750275632030,0.0444963,145.36,145.35,16.37894156]
["bitfinex-derivatives","SOLF0:USTF0",1750275633119,6.8754,145.42,145.38,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750275633317,6.8754,145.42,145.39,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750275633807,4.4954,145.45,145.39,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750275634215,0.04941295,145.43,145.41,0.04681388]
["bitfinex-derivatives","SOLF0:USTF0",1750275635314,0.04941295,145.43,145.41,6.92231388]
["bitfinex-derivatives","SOLF0:USTF0",1750275635616,0.04941295,145.43,145.41,0.04681388]
["bitfinex-derivatives","SOLF0:USTF0",1750275636517,6.92421295,145.43,145.41,0.04681388]
["bitfinex-derivatives","SOLF0:USTF0",1750275636706,0.04941295,145.43,145.41,0.04681388]
["bitfinex-derivatives","SOLF0:USTF0",1750275636908,6.8752,145.42,145.41,0.04681388]
["bitfinex-derivatives","SOLF0:USTF0",1750275638411,6.8762,145.4,145.39,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750275639214,4.65301295,145.43,145.36,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750275639408,0.05029513,145.41,145.38,0.04915837]
["bitfinex-derivatives","SOLF0:USTF0",1750275640008,6.8769,145.39,145.38,0.04915837]
["bitfinex-derivatives","SOLF0:USTF0",1750275640617,0.05029513,145.41,145.38,0.04915837]
["bitfinex-derivatives","SOLF0:USTF0",1750275641413,0.05029513,145.41,145.38,6.92595837]
["bitfinex-derivatives","SOLF0:USTF0",1750275641814,6.92619513,145.41,145.38,6.92595837]
["bitfinex-derivatives","SOLF0:USTF0",1750275642013,0.05029513,145.41,145.38,0.04915837]
["bitfinex-derivatives","SOLF0:USTF0",1750275642514,6.8764,145.4,145.38,0.04915837]
["bitfinex-derivatives","SOLF0:USTF0",1750275643213,6.92619513,145.41,145.38,6.92625837]
["bitfinex-derivatives","SOLF0:USTF0",1750275643719,6.92619513,145.41,145.38,0.04915837]
["bitfinex-derivatives","SOLF0:USTF0",1750275643907,6.8762,145.4,145.38,0.04915837]
["bitfinex-derivatives","SOLF0:USTF0",1750275644428,6.92639513,145.41,145.38,0.04915837]
["bitfinex-derivatives","SOLF0:USTF0",1750275644613,0.05029513,145.41,145.38,0.04915837]
["bitfinex-derivatives","SOLF0:USTF0",1750275644813,6.8766,145.39,145.38,0.04915837]
["bitfinex-derivatives","SOLF0:USTF0",1750275646306,0.05029513,145.41,145.38,0.04915837]
["bitfinex-derivatives","SOLF0:USTF0",1750275646307,6.8763,145.4,145.38,0.04915837]
["bitfinex-derivatives","SOLF0:USTF0",1750275646508,0.05029513,145.41,145.38,0.04915837]
["bitfinex-derivatives","SOLF0:USTF0",1750275647317,6.8766,145.39,145.38,0.04915837]
["bitfinex-derivatives","SOLF0:USTF0",1750275648123,0.05029513,145.41,145.38,0.04915837]
["bitfinex-derivatives","SOLF0:USTF0",1750275648509,0.05029513,145.41,145.38,9.54617323]
["bitfinex-derivatives","SOLF0:USTF0",1750275648709,0.05029513,145.41,145.4,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750275649022,0.05029513,145.41,145.4,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750275649420,6.92599513,145.41,145.4,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750275650522,0.05029513,145.41,145.4,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750275651118,6.92599513,145.41,145.4,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750275654418,6.8766,145.39,145.38,0.04915837]
["bitfinex-derivatives","SOLF0:USTF0",1750275654620,9.49701486,145.4,145.34,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750275654818,9.49701486,145.38,145.34,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750275655021,6.8785,145.35,145.34,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750275655924,6.92756421,145.36,145.34,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750275657126,6.8785,145.35,145.34,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750275658125,0.04926421,145.36,145.34,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750275658126,6.92746421,145.36,145.34,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750275658623,0.04926421,145.36,145.34,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750275659420,6.8785,145.35,145.34,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750275660326,0.04926421,145.36,145.34,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750275660527,9.54627907,145.36,145.29,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750275660835,9.49701486,145.34,145.29,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750275661034,9.49701486,145.34,145.27,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750275661227,9.49701486,145.34,145.26,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750275661430,6.8808,145.31,145.26,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750275661732,6.93261892,145.31,145.29,0.04994903]
["bitfinex-derivatives","SOLF0:USTF0",1750275662125,0.05181892,145.31,145.29,0.04994903]
["bitfinex-derivatives","SOLF0:USTF0",1750275662833,6.93241892,145.31,145.29,0.04994903]
["bitfinex-derivatives","SOLF0:USTF0",1750275663136,6.8809,145.3,145.29,0.04994903]
["bitfinex-derivatives","SOLF0:USTF0",1750275663341,0.05181892,145.31,145.25,594.16]
["bitfinex-derivatives","SOLF0:USTF0",1750275663634,6.93231892,145.31,145.25,594.16]
["bitfinex-derivatives","SOLF0:USTF0",1750275663939,0.05181892,145.31,145.26,9.49701486]
["bitfinex-derivatives","SOLF0:USTF0",1750275664160,0.05181892,145.31,145.29,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750275664433,0.05181892,145.31,145.28,47.17701486]
["bitfinex-derivatives","SOLF0:USTF0",1750275664828,0.05181892,145.31,145.29,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750275665826,0.05181892,145.31,145.28,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750275667038,6.8809,145.3,145.28,44.5616]
["bitfinex-derivatives","SOLF0:USTF0",1750275667230,0.05181892,145.31,145.28,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750275667631,0.05181892,145.31,145.29,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750275668530,0.05181892,145.31,145.28,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750275668737,0.05181892,145.31,145.29,9.49701486]
["bitfinex-derivatives","SOLF0:USTF0",1750275668934,0.05181892,145.31,145.3,5.54583586]
["bitfinex-derivatives","SOLF0:USTF0",1750275669234,0.05181892,145.31,145.3,12.42673586]
["bitfinex-derivatives","SOLF0:USTF0",1750275670228,0.05181892,145.31,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750275670436,0.05181892,145.31,145.3,12.42673586]
["bitfinex-derivatives","SOLF0:USTF0",1750275671031,0.05181892,145.31,145.28,43.22583586]
["bitfinex-derivatives","SOLF0:USTF0",1750275671443,0.05181892,145.31,145.29,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750275671633,0.05181892,145.31,145.28,43.22583586]
["bitfinex-derivatives","SOLF0:USTF0",1750275672232,0.05181892,145.31,145.28,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750275672536,6.8813,145.29,145.28,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750275672932,6.8813,145.29,145.27,0.04971328]
["bitfinex-derivatives","SOLF0:USTF0",1750275673331,6.881,145.3,145.27,0.04971328]
["bitfinex-derivatives","SOLF0:USTF0",1750275673540,0.05181892,145.31,145.27,0.04971328]
["bitfinex-derivatives","SOLF0:USTF0",1750275673935,6.881,145.3,145.27,6.93201328]
["bitfinex-derivatives","SOLF0:USTF0",1750275674233,0.05181892,145.31,145.27,0.04971328]
["bitfinex-derivatives","SOLF0:USTF0",1750275674437,0.05181892,145.31,145.27,6.93201328]
["bitfinex-derivatives","SOLF0:USTF0",1750275674639,6.8813,145.3,145.27,6.93201328]
["bitfinex-derivatives","SOLF0:USTF0",1750275675137,6.8814,145.29,145.27,6.93201328]
["bitfinex-derivatives","SOLF0:USTF0",1750275675633,0.05181892,145.31,145.27,0.04971328]
["bitfinex-derivatives","SOLF0:USTF0",1750275675940,0.05181892,145.31,145.27,5.59554914]
["bitfinex-derivatives","SOLF0:USTF0",1750275676142,6.8812,145.3,145.28,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750275676334,0.05181892,145.31,145.28,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750275676941,0.05181892,145.31,145.29,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750275677449,0.05181892,145.31,145.3,44.5609]
["bitfinex-derivatives","SOLF0:USTF0",1750275677645,6.8117,145.38,145.32,5.54583586]
["bitfinex-derivatives","SOLF0:USTF0",1750275678039,6.8117,145.38,145.33,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750275678748,6.8786,145.35,145.34,0.04843297]
["bitfinex-derivatives","SOLF0:USTF0",1750275682458,6.8783,145.36,145.34,0.04843297]
["bitfinex-derivatives","SOLF0:USTF0",1750275682753,0.05085667,145.37,145.34,43.27426883]
["bitfinex-derivatives","SOLF0:USTF0",1750275683060,0.05085667,145.37,145.34,50.15306883]
["bitfinex-derivatives","SOLF0:USTF0",1750275683256,0.05085667,145.37,145.36,5.54127468]
["bitfinex-derivatives","SOLF0:USTF0",1750275683561,43.22127468,145.48,145.36,5.54127468]
["bitfinex-derivatives","SOLF0:USTF0",1750275683758,5.40177267,145.47,145.41,5.54127468]
["bitfinex-derivatives","SOLF0:USTF0",1750275684366,43.22127468,145.48,145.41,5.54127468]
["bitfinex-derivatives","SOLF0:USTF0",1750275684562,0.05111606,145.45,145.43,0.05063612]
["bitfinex-derivatives","SOLF0:USTF0",1750275684861,6.8745,145.44,145.43,0.05063612]
["bitfinex-derivatives","SOLF0:USTF0",1750275685259,0.05111606,145.45,145.43,0.05063612]
["bitfinex-derivatives","SOLF0:USTF0",1750275685456,0.05111606,145.45,145.43,9.54367358]
["bitfinex-derivatives","SOLF0:USTF0",1750275687060,0.05111606,145.45,145.44,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750275687451,6.8954,145.53,145.44,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750275687653,6.8954,145.53,145.46,9.49303746]
["bitfinex-derivatives","SOLF0:USTF0",1750275687856,6.8954,145.53,145.45,9.48669264]
["bitfinex-derivatives","SOLF0:USTF0",1750275688053,9.48669264,145.52,145.44,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750275688460,6.8726,145.48,145.47,0.04745505]
["bitfinex-derivatives","SOLF0:USTF0",1750275689662,6.8726,145.48,145.44,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750275689663,6.8738,145.45,145.44,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750275689852,9.48669264,145.48,145.41,176.08]
["bitfinex-derivatives","SOLF0:USTF0",1750275690057,6.8746,145.44,145.41,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750275690260,47.14669264,145.5,145.41,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750275690666,0.05239176,145.47,145.42,9.48669264]
["bitfinex-derivatives","SOLF0:USTF0",1750275690964,0.05239176,145.47,145.44,0.04377135]
["bitfinex-derivatives","SOLF0:USTF0",1750275691560,6.8738,145.45,145.44,0.04377135]
["bitfinex-derivatives","SOLF0:USTF0",1750275696364,0.05239176,145.47,145.44,0.04377135]
["bitfinex-derivatives","SOLF0:USTF0",1750275696962,6.8738,145.45,145.44,0.04377135]
["bitfinex-derivatives","SOLF0:USTF0",1750275698368,6.8736,145.46,145.44,0.04377135]
["bitfinex-derivatives","SOLF0:USTF0",1750275698565,0.05239176,145.47,145.44,0.04377135]
["bitfinex-derivatives","SOLF0:USTF0",1750275698766,0.05239176,145.47,145.44,6.91797135]
["bitfinex-derivatives","SOLF0:USTF0",1750275699267,0.05239176,145.47,145.44,0.04377135]
["bitfinex-derivatives","SOLF0:USTF0",1750275699663,6.8733,145.46,145.44,0.04377135]
["bitfinex-derivatives","SOLF0:USTF0",1750275699964,0.05239176,145.47,145.44,0.04377135]
["bitfinex-derivatives","SOLF0:USTF0",1750275700166,6.8733,145.46,145.44,0.04377135]
["bitfinex-derivatives","SOLF0:USTF0",1750275700566,0.05239176,145.47,145.44,0.04377135]
["bitfinex-derivatives","SOLF0:USTF0",1750275700763,6.92549176,145.47,145.44,0.04377135]
["bitfinex-derivatives","SOLF0:USTF0",1750275700968,0.05239176,145.47,145.45,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750275701369,0.05239176,145.47,145.45,46.98669264]
["bitfinex-derivatives","SOLF0:USTF0",1750275701571,0.05239176,145.47,145.46,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750275704978,0.05239176,145.47,145.46,12.40737059]
["bitfinex-derivatives","SOLF0:USTF0",1750275710281,0.05239176,145.47,145.46,5.53407059]
["bitfinex-derivatives","SOLF0:USTF0",1750275710781,0.05239176,145.47,145.45,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750275712178,6.8733,145.46,145.45,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750275712376,0.05239176,145.47,145.45,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750275712884,6.92569176,145.47,145.45,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750275713087,0.05239176,145.47,145.45,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750275713384,6.8733,145.46,145.45,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750275713978,6.92549176,145.47,145.45,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750275714376,0.05239176,145.47,145.45,44.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750275714983,6.92549176,145.47,145.45,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750275715584,0.05239176,145.47,145.45,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750275716474,0.05239176,145.47,145.44,0.04377135]
["bitfinex-derivatives","SOLF0:USTF0",1750275718089,0.05239176,145.47,145.44,5.57784194]
["bitfinex-derivatives","SOLF0:USTF0",1750275718290,6.92559176,145.47,145.44,12.45184194]
["bitfinex-derivatives","SOLF0:USTF0",1750275718981,0.05239176,145.47,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750275719184,0.05239176,145.47,145.44,5.57784194]
["bitfinex-derivatives","SOLF0:USTF0",1750275719487,6.92529176,145.47,145.44,12.45174194]
["bitfinex-derivatives","SOLF0:USTF0",1750275719990,0.05239176,145.47,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750275720286,0.05239176,145.47,145.44,5.57784194]
["bitfinex-derivatives","SOLF0:USTF0",1750275720590,0.05239176,145.47,145.45,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750275721895,6.92539176,145.47,145.44,12.45194194]
["bitfinex-derivatives","SOLF0:USTF0",1750275722075,0.05239176,145.47,145.44,0.04377135]
["bitfinex-derivatives","SOLF0:USTF0",1750275722890,5.53407059,145.45,145.44,7.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750275723087,18.81454353,145.46,145.35,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750275723277,5.53407059,145.42,145.35,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750275723482,5.53407059,145.4,145.35,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750275723682,5.53407059,145.39,145.32,41.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750275723993,0.05012163,145.37,145.34,0.04781788]
["bitfinex-derivatives","SOLF0:USTF0",1750275724194,6.92802163,145.37,145.34,0.04781788]
["bitfinex-derivatives","SOLF0:USTF0",1750275724986,0.05012163,145.37,145.34,0.04781788]
["bitfinex-derivatives","SOLF0:USTF0",1750275725185,5.58419222,145.37,145.34,0.04781788]
["bitfinex-derivatives","SOLF0:USTF0",1750275725382,6.8785,145.35,145.34,0.04781788]
["bitfinex-derivatives","SOLF0:USTF0",1750275725591,5.58419222,145.37,145.34,0.04781788]
["bitfinex-derivatives","SOLF0:USTF0",1750275725889,6.8785,145.35,145.34,0.04781788]
["bitfinex-derivatives","SOLF0:USTF0",1750275729887,12.41257059,145.35,145.34,1.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750275730289,49.79257059,145.35,145.34,1.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750275731890,6.8818,145.28,145.27,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750275732091,49.79407059,145.35,145.24,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750275732092,5.53407059,145.31,145.24,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750275732487,5.53407059,145.29,145.24,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750275732687,5.53407059,145.29,145.21,42.91407059]
["bitfinex-derivatives","SOLF0:USTF0",1750275732893,6.8833,145.25,145.24,0.05023725]
["bitfinex-derivatives","SOLF0:USTF0",1750275733398,12.41737059,145.25,145.24,0.05023725]
["bitfinex-derivatives","SOLF0:USTF0",1750275733693,6.8847,145.22,145.18,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750275733899,5.53407059,145.25,145.18,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750275734098,5.53407059,145.25,145.18,44.2662]
["bitfinex-derivatives","SOLF0:USTF0",1750275734594,6.885,145.22,145.2,0.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1750275735194,6.8852,145.21,145.2,0.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1750275735415,5.53407059,145.22,145.15,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750275735595,6.8864,145.19,145.15,44.2676]
["bitfinex-derivatives","SOLF0:USTF0",1750275735897,5.53407059,145.25,145.17,5.53407059]
["bitfinex-derivatives","SOLF0:USTF0",1750275736091,6.8845,145.23,145.19,5.53407059]
["bitfinex-derivatives","SOLF0:USTF0",1750275736301,5.53407059,145.25,145.18,5.53407059]
["bitfinex-derivatives","SOLF0:USTF0",1750275736494,0.0515293,145.2,145.18,5.58092516]
["bitfinex-derivatives","SOLF0:USTF0",1750275736694,0.0515293,145.2,145.19,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750275737398,0.0515293,145.2,145.18,6.93335457]
["bitfinex-derivatives","SOLF0:USTF0",1750275737600,0.0515293,145.2,145.18,0.04685457]
["bitfinex-derivatives","SOLF0:USTF0",1750275738098,0.0515293,145.2,145.19,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750275738303,0.0515293,145.2,145.18,0.04685457]
["bitfinex-derivatives","SOLF0:USTF0",1750275738503,6.8861,145.19,145.18,0.04685457]
["bitfinex-derivatives","SOLF0:USTF0",1750275739087,6.9373293,145.2,145.18,0.04685457]
["bitfinex-derivatives","SOLF0:USTF0",1750275739290,0.0515293,145.2,145.18,0.04685457]
["bitfinex-derivatives","SOLF0:USTF0",1750275739496,9.57506553,145.2,145.18,0.04685457]
["bitfinex-derivatives","SOLF0:USTF0",1750275739696,6.8861,145.19,145.18,0.04685457]
["bitfinex-derivatives","SOLF0:USTF0",1750275740198,9.57506553,145.2,145.13,594.2]
["bitfinex-derivatives","SOLF0:USTF0",1750275740400,9.52353623,145.18,145.1,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1750275740600,6.8897,145.12,145.09,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750275741103,0.05102079,145.12,145.09,37.45263247]
["bitfinex-derivatives","SOLF0:USTF0",1750275741305,0.05102079,145.12,145.09,0.05263247]
["bitfinex-derivatives","SOLF0:USTF0",1750275741694,6.8899,145.11,145.09,0.05263247]
["bitfinex-derivatives","SOLF0:USTF0",1750275742095,0.05102079,145.12,145.09,0.05263247]
["bitfinex-derivatives","SOLF0:USTF0",1750275742994,0.05102079,145.12,145.11,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750275744319,0.05102079,145.12,145.1,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750275746400,2.2687,145.19,145.1,46.94353623]
["bitfinex-derivatives","SOLF0:USTF0",1750275746595,2.2687,145.19,145.12,9.52353623]
["bitfinex-derivatives","SOLF0:USTF0",1750275747594,0.0474141,145.17,145.14,0.04872258]
["bitfinex-derivatives","SOLF0:USTF0",1750275748602,6.888,145.15,145.14,0.04872258]
["bitfinex-derivatives","SOLF0:USTF0",1750275749903,0.0474141,145.17,145.14,0.04872258]
["bitfinex-derivatives","SOLF0:USTF0",1750275750306,6.8879,145.16,145.14,0.04872258]
["bitfinex-derivatives","SOLF0:USTF0",1750275751707,6.888,145.15,145.14,0.04872258]
["bitfinex-derivatives","SOLF0:USTF0",1750275752709,6.8877,145.16,145.14,0.04872258]
["bitfinex-derivatives","SOLF0:USTF0",1750275753010,0.0474141,145.17,145.14,0.04872258]
["bitfinex-derivatives","SOLF0:USTF0",1750275753211,6.888,145.15,145.14,0.04872258]
["bitfinex-derivatives","SOLF0:USTF0",1750275753409,0.0474141,145.17,145.15,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750275753618,0.0474141,145.17,145.16,9.52353623]
["bitfinex-derivatives","SOLF0:USTF0",1750275754004,0.0474141,145.17,145.16,16.41103623]
["bitfinex-derivatives","SOLF0:USTF0",1750275755306,37.32,145.23,145.19,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750275755514,37.32,145.26,145.18,46.84353623]
["bitfinex-derivatives","SOLF0:USTF0",1750275755905,37.32,145.26,145.2,9.52353623]
["bitfinex-derivatives","SOLF0:USTF0",1750275756211,37.32,145.26,145.18,46.84353623]
["bitfinex-derivatives","SOLF0:USTF0",1750275756411,0.0521236,145.23,145.21,0.04472011]
["bitfinex-derivatives","SOLF0:USTF0",1750275756804,6.885,145.22,145.21,0.04472011]
["bitfinex-derivatives","SOLF0:USTF0",1750275761708,0.0521236,145.23,145.21,0.04472011]
["bitfinex-derivatives","SOLF0:USTF0",1750275762314,0.0521236,145.23,145.22,9.52353623]
["bitfinex-derivatives","SOLF0:USTF0",1750275762614,0.0521236,145.23,145.22,46.84353623]
["bitfinex-derivatives","SOLF0:USTF0",1750275762921,46.84353623,145.32,145.22,46.84353623]
["bitfinex-derivatives","SOLF0:USTF0",1750275763116,37.32,145.32,145.26,9.52353623]
["bitfinex-derivatives","SOLF0:USTF0",1750275763308,6.8808,145.31,145.28,9.52353623]
["bitfinex-derivatives","SOLF0:USTF0",1750275763612,37.32,145.35,145.28,9.52353623]
["bitfinex-derivatives","SOLF0:USTF0",1750275763812,0.04369465,145.33,145.3,0.04472023]
["bitfinex-derivatives","SOLF0:USTF0",1750275764205,6.92349465,145.33,145.3,6.92532023]
["bitfinex-derivatives","SOLF0:USTF0",1750275764411,0.04369465,145.33,145.3,0.04472023]
["bitfinex-derivatives","SOLF0:USTF0",1750275764808,6.8799,145.32,145.3,0.04472023]
["bitfinex-derivatives","SOLF0:USTF0",1750275765007,0.04369465,145.33,145.3,0.04472023]
["bitfinex-derivatives","SOLF0:USTF0",1750275765404,6.8804,145.31,145.3,0.04472023]
["bitfinex-derivatives","SOLF0:USTF0",1750275767520,0.04369465,145.33,145.3,0.04472023]
["bitfinex-derivatives","SOLF0:USTF0",1750275767916,6.8802,145.32,145.3,0.04472023]
["bitfinex-derivatives","SOLF0:USTF0",1750275768719,6.8804,145.31,145.3,0.04472023]
["bitfinex-derivatives","SOLF0:USTF0",1750275774425,6.8804,145.31,145.3,2.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750275777733,6.8802,145.32,145.3,2.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750275778126,0.04369465,145.33,145.3,2.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750275778824,6.8799,145.32,145.3,2.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750275779320,0.04369465,145.33,145.3,9.52355646]
["bitfinex-derivatives","SOLF0:USTF0",1750275780331,6.8803,145.32,145.3,9.52355646]
["bitfinex-derivatives","SOLF0:USTF0",1750275780526,0.04369465,145.33,145.3,2.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750275781124,6.8804,145.31,145.3,2.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750275782235,6.8802,145.32,145.3,2.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750275782537,0.04369465,145.33,145.3,2.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750275783029,0.04369465,145.33,145.32,9.52353623]
["bitfinex-derivatives","SOLF0:USTF0",1750275783537,0.04369465,145.33,145.31,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750275786730,6.92339465,145.33,145.31,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750275788940,0.04369465,145.33,145.31,44.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750275789140,0.04369465,145.33,145.31,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750275789339,0.04369465,145.33,145.32,9.52353623]
["bitfinex-derivatives","SOLF0:USTF0",1750275789546,0.04369465,145.33,145.32,16.40343623]
["bitfinex-derivatives","SOLF0:USTF0",1750275790037,6.8778,145.37,145.34,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750275790233,53.53753623,145.42,145.34,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750275790438,53.53753623,145.42,145.32,9.52353623]
["bitfinex-derivatives","SOLF0:USTF0",1750275790739,53.53753623,145.42,145.31,43.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750275790740,6.8777,145.37,145.34,9.52353623]
["bitfinex-derivatives","SOLF0:USTF0",1750275791042,6.92495626,145.37,145.34,9.56960604]
["bitfinex-derivatives","SOLF0:USTF0",1750275791246,6.8781,145.36,145.34,16.44850604]
["bitfinex-derivatives","SOLF0:USTF0",1750275791442,0.04725626,145.37,145.34,9.56960604]
["bitfinex-derivatives","SOLF0:USTF0",1750275791643,6.8785,145.35,145.34,9.56960604]
["bitfinex-derivatives","SOLF0:USTF0",1750275791947,0.04725626,145.37,145.34,0.04606981]
["bitfinex-derivatives","SOLF0:USTF0",1750275792245,6.8783,145.36,145.34,0.04606981]
["bitfinex-derivatives","SOLF0:USTF0",1750275792443,0.04725626,145.37,145.34,9.56960604]
["bitfinex-derivatives","SOLF0:USTF0",1750275792647,0.04725626,145.37,145.36,9.52353623]
["bitfinex-derivatives","SOLF0:USTF0",1750275792847,0.04725626,145.37,145.36,16.40153623]
["bitfinex-derivatives","SOLF0:USTF0",1750275794141,0.04725626,145.37,145.35,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750275794348,6.92505626,145.37,145.35,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750275794550,0.04725626,145.37,145.35,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750275795546,6.878,145.36,145.35,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750275797948,6.92505626,145.37,145.35,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750275798150,0.04725626,145.37,145.35,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750275798562,6.878,145.36,145.35,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750275799064,0.04725626,145.37,145.35,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750275799266,0.04725626,145.37,145.34,0.04606981]
["bitfinex-derivatives","SOLF0:USTF0",1750275799762,5.54357499,145.35,145.28,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750275799950,0.04725626,145.37,145.27,43.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750275799951,5.54357499,145.33,145.27,43.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750275800149,5.54357499,145.33,145.27,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750275800763,0.04744811,145.31,145.29,0.0528514]
["bitfinex-derivatives","SOLF0:USTF0",1750275804164,6.92814811,145.31,145.29,0.0528514]
["bitfinex-derivatives","SOLF0:USTF0",1750275805660,6.8809,145.3,145.29,0.0528514]
["bitfinex-derivatives","SOLF0:USTF0",1750275806558,0.04744811,145.31,145.29,0.0528514]
["bitfinex-derivatives","SOLF0:USTF0",1750275807865,6.8809,145.3,145.29,0.0528514]
["bitfinex-derivatives","SOLF0:USTF0",1750275808968,6.92804811,145.31,145.29,0.0528514]
["bitfinex-derivatives","SOLF0:USTF0",1750275809169,0.04744811,145.31,145.29,0.0528514]
["bitfinex-derivatives","SOLF0:USTF0",1750275809369,0.04744811,145.31,145.29,6.9341514]
["bitfinex-derivatives","SOLF0:USTF0",1750275809663,0.04744811,145.31,145.29,0.0528514]
["bitfinex-derivatives","SOLF0:USTF0",1750275809967,6.92804811,145.31,145.29,0.0528514]
["bitfinex-derivatives","SOLF0:USTF0",1750275810165,0.04744811,145.31,145.29,0.0528514]
["bitfinex-derivatives","SOLF0:USTF0",1750275810766,6.92804811,145.31,145.29,0.0528514]
["bitfinex-derivatives","SOLF0:USTF0",1750275811471,6.8809,145.3,145.29,0.0528514]
["bitfinex-derivatives","SOLF0:USTF0",1750275814468,0.04744811,145.31,145.29,0.0528514]
["bitfinex-derivatives","SOLF0:USTF0",1750275814773,0.04744811,145.31,145.3,16.39236829]
["bitfinex-derivatives","SOLF0:USTF0",1750275816082,37.24,145.37,145.31,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750275816367,6.8778,145.37,145.32,9.51146829]
["bitfinex-derivatives","SOLF0:USTF0",1750275816674,6.8778,145.37,145.34,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750275816971,6.92940979,145.37,145.34,0.05121654]
["bitfinex-derivatives","SOLF0:USTF0",1750275817772,6.92940979,145.37,145.34,6.92991654]
["bitfinex-derivatives","SOLF0:USTF0",1750275818273,6.92940979,145.37,145.34,16.44138483]
["bitfinex-derivatives","SOLF0:USTF0",1750275818673,0.05160979,145.37,145.34,9.56268483]
["bitfinex-derivatives","SOLF0:USTF0",1750275819470,0.05160979,145.37,145.34,0.05121654]
["bitfinex-derivatives","SOLF0:USTF0",1750275820068,6.8785,145.35,145.34,1.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750275820266,46.67146829,145.36,145.28,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750275820464,4.3439,145.35,145.28,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750275820765,6.8802,145.32,145.28,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750275821172,0.05202745,145.31,145.29,6.93308736]
["bitfinex-derivatives","SOLF0:USTF0",1750275821879,0.05202745,145.31,145.29,0.05198736]
["bitfinex-derivatives","SOLF0:USTF0",1750275822285,0.05202745,145.31,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750275823275,0.05202745,145.31,145.29,12.48044981]
["bitfinex-derivatives","SOLF0:USTF0",1750275824485,0.05202745,145.31,145.29,5.59914981]
["bitfinex-derivatives","SOLF0:USTF0",1750275824675,6.93262745,145.31,145.29,0.05198736]
["bitfinex-derivatives","SOLF0:USTF0",1750275825468,6.8809,145.3,145.29,0.05198736]
["bitfinex-derivatives","SOLF0:USTF0",1750275826074,6.8826,145.27,145.25,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750275826368,5.54716245,145.3,145.25,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750275826778,6.8822,145.28,145.25,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750275826969,5.54716245,145.3,145.25,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750275827175,0.04461595,145.29,145.26,0.05209592]
["bitfinex-derivatives","SOLF0:USTF0",1750275827682,6.8823,145.27,145.26,0.05209592]
["bitfinex-derivatives","SOLF0:USTF0",1750275830982,6.8821,145.28,145.26,0.05209592]
["bitfinex-derivatives","SOLF0:USTF0",1750275831383,0.04461595,145.29,145.26,6.93479592]
["bitfinex-derivatives","SOLF0:USTF0",1750275831583,6.92641595,145.29,145.26,6.93479592]
["bitfinex-derivatives","SOLF0:USTF0",1750275831784,0.04461595,145.29,145.26,0.05209592]
["bitfinex-derivatives","SOLF0:USTF0",1750275831985,6.92641595,145.29,145.26,0.05209592]
["bitfinex-derivatives","SOLF0:USTF0",1750275832982,6.92641595,145.29,145.26,6.93469592]
["bitfinex-derivatives","SOLF0:USTF0",1750275833182,6.92641595,145.29,145.26,0.05209592]
["bitfinex-derivatives","SOLF0:USTF0",1750275833584,6.92641595,145.29,145.26,6.93479592]
["bitfinex-derivatives","SOLF0:USTF0",1750275833789,0.04461595,145.29,145.28,5.54716245]
["bitfinex-derivatives","SOLF0:USTF0",1750275833978,0.04461595,145.29,145.28,12.42896245]
["bitfinex-derivatives","SOLF0:USTF0",1750275835981,0.04461595,145.29,145.26,0.05209592]
["bitfinex-derivatives","SOLF0:USTF0",1750275836588,6.92621595,145.29,145.27,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750275837288,0.04461595,145.29,145.27,5.54716245]
["bitfinex-derivatives","SOLF0:USTF0",1750275837987,0.04461595,145.29,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750275838987,2.3869,145.37,145.27,5.54716245]
["bitfinex-derivatives","SOLF0:USTF0",1750275839186,2.3869,145.37,145.31,5.54716245]
["bitfinex-derivatives","SOLF0:USTF0",1750275839390,2.3869,145.37,145.31,42.72716245]
["bitfinex-derivatives","SOLF0:USTF0",1750275839684,6.8799,145.33,145.31,42.72716245]
["bitfinex-derivatives","SOLF0:USTF0",1750275839883,6.92440257,145.33,145.31,42.72716245]
["bitfinex-derivatives","SOLF0:USTF0",1750275840188,6.92440257,145.33,145.31,42.77065031]
["bitfinex-derivatives","SOLF0:USTF0",1750275842293,6.92440257,145.33,145.31,0.04348786]
["bitfinex-derivatives","SOLF0:USTF0",1750275842294,0.04450257,145.33,145.31,0.04348786]
["bitfinex-derivatives","SOLF0:USTF0",1750275842481,0.04450257,145.33,145.31,5.59065031]
["bitfinex-derivatives","SOLF0:USTF0",1750275842787,0.04450257,145.33,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750275845987,6.92420257,145.33,145.31,12.47085031]
["bitfinex-derivatives","SOLF0:USTF0",1750275846183,0.04450257,145.33,145.31,0.04348786]
["bitfinex-derivatives","SOLF0:USTF0",1750275846589,6.8799,145.32,145.31,0.04348786]
["bitfinex-derivatives","SOLF0:USTF0",1750275847791,0.04450257,145.33,145.31,0.04348786]
["bitfinex-derivatives","SOLF0:USTF0",1750275848182,6.92430257,145.33,145.31,0.04348786]
["bitfinex-derivatives","SOLF0:USTF0",1750275848389,0.04450257,145.33,145.31,0.04348786]
["bitfinex-derivatives","SOLF0:USTF0",1750275849489,6.8799,145.32,145.31,0.04348786]
["bitfinex-derivatives","SOLF0:USTF0",1750275849689,0.04450257,145.33,145.31,0.04348786]
["bitfinex-derivatives","SOLF0:USTF0",1750275850093,6.8799,145.32,145.31,0.04348786]
["bitfinex-derivatives","SOLF0:USTF0",1750275852792,0.04450257,145.33,145.31,0.04348786]
["bitfinex-derivatives","SOLF0:USTF0",1750275853097,6.8775,145.38,145.34,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750275853289,6.8775,145.38,145.35,5.54716245]
["bitfinex-derivatives","SOLF0:USTF0",1750275853597,37.1,145.42,145.37,5.54716245]
["bitfinex-derivatives","SOLF0:USTF0",1750275853985,0.04835248,145.41,145.38,0.04876645]
["bitfinex-derivatives","SOLF0:USTF0",1750275855094,6.8766,145.4,145.38,0.04876645]
["bitfinex-derivatives","SOLF0:USTF0",1750275856197,0.04835248,145.41,145.38,6.92586645]
["bitfinex-derivatives","SOLF0:USTF0",1750275856198,6.92415248,145.41,145.38,6.92586645]
["bitfinex-derivatives","SOLF0:USTF0",1750275856395,0.04835248,145.41,145.38,6.92586645]
["bitfinex-derivatives","SOLF0:USTF0",1750275856692,6.92415248,145.41,145.38,6.92586645]
["bitfinex-derivatives","SOLF0:USTF0",1750275856890,0.04835248,145.41,145.39,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750275857094,0.04835248,145.41,145.38,0.04876645]
["bitfinex-derivatives","SOLF0:USTF0",1750275857401,6.92435248,145.41,145.38,0.04876645]
["bitfinex-derivatives","SOLF0:USTF0",1750275857801,6.92435248,145.41,145.38,6.92556645]
["bitfinex-derivatives","SOLF0:USTF0",1750275860196,6.8766,145.39,145.38,0.04876645]
["bitfinex-derivatives","SOLF0:USTF0",1750275860598,0.04835248,145.41,145.38,0.04876645]
["bitfinex-derivatives","SOLF0:USTF0",1750275860792,6.8762,145.4,145.38,0.04876645]
["bitfinex-derivatives","SOLF0:USTF0",1750275861096,0.04835248,145.41,145.38,0.04876645]
["bitfinex-derivatives","SOLF0:USTF0",1750275861496,6.8762,145.4,145.38,0.04876645]
["bitfinex-derivatives","SOLF0:USTF0",1750275862099,6.92415248,145.41,145.38,0.04876645]
["bitfinex-derivatives","SOLF0:USTF0",1750275862395,0.04835248,145.41,145.38,0.04876645]
["bitfinex-derivatives","SOLF0:USTF0",1750275862592,6.8764,145.4,145.38,0.04876645]
["bitfinex-derivatives","SOLF0:USTF0",1750275863201,6.8766,145.39,145.38,0.04876645]
["bitfinex-derivatives","SOLF0:USTF0",1750275866094,0.04835248,145.41,145.38,0.04876645]
["bitfinex-derivatives","SOLF0:USTF0",1750275866394,0.04835248,145.41,145.39,5.54716245]
["bitfinex-derivatives","SOLF0:USTF0",1750275866702,0.04835248,145.41,145.38,0.04876645]
["bitfinex-derivatives","SOLF0:USTF0",1750275867200,6.8766,145.39,145.38,0.04876645]
["bitfinex-derivatives","SOLF0:USTF0",1750275869490,5.54716245,145.4,145.32,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750275869696,5.54716245,145.35,145.29,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750275870005,6.8809,145.3,145.26,637.02716245]
["bitfinex-derivatives","SOLF0:USTF0",1750275870203,5.54716245,145.33,145.26,637.02716245]
["bitfinex-derivatives","SOLF0:USTF0",1750275870505,6.8814,145.29,145.28,0.04678155]
["bitfinex-derivatives","SOLF0:USTF0",1750275871194,6.8811,145.3,145.28,0.04678155]
["bitfinex-derivatives","SOLF0:USTF0",1750275872200,6.8814,145.29,145.28,0.04678155]
["bitfinex-derivatives","SOLF0:USTF0",1750275873805,6.8823,145.27,145.26,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750275874004,6.8823,145.27,145.23,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750275874204,6.6569,145.3,145.24,5.54716245]
["bitfinex-derivatives","SOLF0:USTF0",1750275874504,8.48538743,145.39,145.26,5.54716245]
["bitfinex-derivatives","SOLF0:USTF0",1750275874698,7.86666245,145.34,145.28,12.42896245]
["bitfinex-derivatives","SOLF0:USTF0",1750275874893,0.05048229,145.32,145.3,0.04581901]
["bitfinex-derivatives","SOLF0:USTF0",1750275875099,6.8804,145.31,145.3,0.04581901]
["bitfinex-derivatives","SOLF0:USTF0",1750275879007,5.59764474,145.32,145.24,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750275879208,5.54716245,145.3,145.24,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750275879709,6.8829,145.26,145.24,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750275880109,6.93355097,145.26,145.24,37.08385418]
["bitfinex-derivatives","SOLF0:USTF0",1750275880314,0.05065097,145.26,145.24,37.08385418]
["bitfinex-derivatives","SOLF0:USTF0",1750275880518,0.05065097,145.26,145.25,5.54716245]
["bitfinex-derivatives","SOLF0:USTF0",1750275880814,0.05065097,145.26,145.25,12.43046245]
["bitfinex-derivatives","SOLF0:USTF0",1750275882115,5.54716245,145.33,145.27,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750275882313,2.3195,145.34,145.29,5.54716245]
["bitfinex-derivatives","SOLF0:USTF0",1750275882520,39.2595,145.35,145.29,12.42826245]
["bitfinex-derivatives","SOLF0:USTF0",1750275882719,2.2195,145.35,145.29,12.42826245]
["bitfinex-derivatives","SOLF0:USTF0",1750275883016,6.8805,145.31,145.29,5.54716245]
["bitfinex-derivatives","SOLF0:USTF0",1750275883218,6.8805,145.31,145.29,5.59914177]
["bitfinex-derivatives","SOLF0:USTF0",1750275883618,6.8801,145.32,145.29,5.59914177]
["bitfinex-derivatives","SOLF0:USTF0",1750275883819,0.05010095,145.33,145.29,12.48044177]
["bitfinex-derivatives","SOLF0:USTF0",1750275884214,6.88,145.32,145.29,12.48044177]
["bitfinex-derivatives","SOLF0:USTF0",1750275884718,0.05010095,145.33,145.29,5.59914177]
["bitfinex-derivatives","SOLF0:USTF0",1750275884925,0.05010095,145.33,145.31,5.54716245]
["bitfinex-derivatives","SOLF0:USTF0",1750275885423,0.05010095,145.33,145.31,12.42736245]
["bitfinex-derivatives","SOLF0:USTF0",1750275887727,0.05010095,145.33,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750275887924,0.05010095,145.33,145.32,43.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750275891235,10.11576245,145.4,145.34,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750275891445,10.11576245,145.4,145.34,12.42586245]
["bitfinex-derivatives","SOLF0:USTF0",1750275891634,10.11576245,145.4,145.34,5.54716245]
["bitfinex-derivatives","SOLF0:USTF0",1750275892330,0.05260931,145.38,145.36,0.05257046]
["bitfinex-derivatives","SOLF0:USTF0",1750275892730,6.878,145.37,145.36,0.05257046]
["bitfinex-derivatives","SOLF0:USTF0",1750275894335,6.92990931,145.38,145.36,0.05257046]
["bitfinex-derivatives","SOLF0:USTF0",1750275894736,0.05260931,145.38,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750275895538,0.05260931,145.38,145.36,49.49753291]
["bitfinex-derivatives","SOLF0:USTF0",1750275896834,0.05260931,145.38,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750275897034,0.05260931,145.38,145.36,42.61973291]
["bitfinex-derivatives","SOLF0:USTF0",1750275897333,0.05260931,145.38,145.36,49.49763291]
["bitfinex-derivatives","SOLF0:USTF0",1750275898441,6.92970931,145.38,145.36,49.49763291]
["bitfinex-derivatives","SOLF0:USTF0",1750275898738,0.05260931,145.38,145.36,0.05257046]
["bitfinex-derivatives","SOLF0:USTF0",1750275898936,0.05260931,145.38,145.33,42.56716245]
["bitfinex-derivatives","SOLF0:USTF0",1750275898937,5.59977176,145.38,145.33,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750275899142,5.59977176,145.38,145.31,5.54716245]
["bitfinex-derivatives","SOLF0:USTF0",1750275899338,5.59977176,145.38,145.32,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750275899543,5.59977176,145.38,145.31,5.54716245]
["bitfinex-derivatives","SOLF0:USTF0",1750275900041,6.8791,145.34,145.33,0.05086178]
["bitfinex-derivatives","SOLF0:USTF0",1750275901137,6.92747436,145.35,145.33,0.05086178]
["bitfinex-derivatives","SOLF0:USTF0",1750275901342,0.04867436,145.35,145.33,5.59802423]
["bitfinex-derivatives","SOLF0:USTF0",1750275901645,0.04867436,145.35,145.34,43.899]
["bitfinex-derivatives","SOLF0:USTF0",1750275903633,0.04867436,145.35,145.34,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750275903851,6.92717436,145.35,145.34,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750275904043,0.04867436,145.35,145.34,42.56716245]
["bitfinex-derivatives","SOLF0:USTF0",1750275904751,6.92717436,145.35,145.34,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750275904936,0.04867436,145.35,145.34,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750275905346,6.92717436,145.35,145.34,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750275906450,0.04867436,145.35,145.34,5.54379079]
["bitfinex-derivatives","SOLF0:USTF0",1750275906640,36.96,145.42,145.34,5.54379079]
["bitfinex-derivatives","SOLF0:USTF0",1750275906844,36.96,145.42,145.37,5.54125365]
["bitfinex-derivatives","SOLF0:USTF0",1750275907346,6.8768,145.39,145.35,42.50125365]
["bitfinex-derivatives","SOLF0:USTF0",1750275907540,0.05069536,145.38,145.36,6.93005808]
["bitfinex-derivatives","SOLF0:USTF0",1750275907950,0.05069536,145.38,145.37,12.41885365]
["bitfinex-derivatives","SOLF0:USTF0",1750275908148,0.05069536,145.38,145.37,5.54125365]
["bitfinex-derivatives","SOLF0:USTF0",1750275908544,0.05069536,145.38,145.37,12.41885365]
["bitfinex-derivatives","SOLF0:USTF0",1750275908953,0.05069536,145.38,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750275911159,0.05069536,145.38,145.36,0.05225808]
["bitfinex-derivatives","SOLF0:USTF0",1750275912155,0.05069536,145.38,145.37,16.37692818]
["bitfinex-derivatives","SOLF0:USTF0",1750275912359,0.05069536,145.38,145.37,9.49932818]
["bitfinex-derivatives","SOLF0:USTF0",1750275912560,6.92809536,145.38,145.36,0.05225808]
["bitfinex-derivatives","SOLF0:USTF0",1750275912855,0.05069536,145.38,145.36,0.05225808]
["bitfinex-derivatives","SOLF0:USTF0",1750275913163,6.8776,145.37,145.36,0.05225808]
["bitfinex-derivatives","SOLF0:USTF0",1750275913355,0.05069536,145.38,145.36,0.05225808]
["bitfinex-derivatives","SOLF0:USTF0",1750275914154,0.05069536,145.38,145.37,9.49932818]
["bitfinex-derivatives","SOLF0:USTF0",1750275914758,0.05069536,145.38,145.37,16.37692818]
["bitfinex-derivatives","SOLF0:USTF0",1750275915158,0.05069536,145.38,145.37,9.49932818]
["bitfinex-derivatives","SOLF0:USTF0",1750275915357,0.05069536,145.38,145.36,0.05225808]
["bitfinex-derivatives","SOLF0:USTF0",1750275916359,0.05069536,145.38,145.36,6.93005808]
["bitfinex-derivatives","SOLF0:USTF0",1750275916661,0.05069536,145.38,145.36,0.05225808]
["bitfinex-derivatives","SOLF0:USTF0",1750275916862,0.05069536,145.38,145.36,6.93005808]
["bitfinex-derivatives","SOLF0:USTF0",1750275917061,0.05069536,145.38,145.36,0.05225808]
["bitfinex-derivatives","SOLF0:USTF0",1750275917262,6.8776,145.37,145.36,0.05225808]
["bitfinex-derivatives","SOLF0:USTF0",1750275920758,6.92809536,145.38,145.36,0.05225808]
["bitfinex-derivatives","SOLF0:USTF0",1750275922064,6.8776,145.37,145.36,0.05225808]
["bitfinex-derivatives","SOLF0:USTF0",1750275922462,0.05069536,145.38,145.36,0.05225808]
["bitfinex-derivatives","SOLF0:USTF0",1750275922662,6.92799536,145.38,145.36,0.05225808]
["bitfinex-derivatives","SOLF0:USTF0",1750275922864,0.05069536,145.38,145.36,6.93025808]
["bitfinex-derivatives","SOLF0:USTF0",1750275923372,0.05069536,145.38,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750275923668,0.05069536,145.38,145.36,36.99225808]
["bitfinex-derivatives","SOLF0:USTF0",1750275923866,0.05069536,145.38,145.36,46.49162425]
["bitfinex-derivatives","SOLF0:USTF0",1750275924057,6.92779536,145.38,145.36,46.49162425]
["bitfinex-derivatives","SOLF0:USTF0",1750275924571,6.8776,145.37,145.36,0.05225808]
["bitfinex-derivatives","SOLF0:USTF0",1750275925564,6.8776,145.37,145.36,5.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750275927462,13.5203,145.37,145.36,5.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750275928861,6.8815,145.29,145.27,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750275929067,9.49936617,145.34,145.27,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750275929872,0.04474952,145.32,145.29,0.04491273]
["bitfinex-derivatives","SOLF0:USTF0",1750275930967,6.92474952,145.32,145.29,5.5923577]
["bitfinex-derivatives","SOLF0:USTF0",1750275931170,0.04474952,145.32,145.29,12.4734577]
["bitfinex-derivatives","SOLF0:USTF0",1750275931369,0.04474952,145.32,145.29,5.5923577]
["bitfinex-derivatives","SOLF0:USTF0",1750275931566,6.8804,145.31,145.29,5.5923577]
["bitfinex-derivatives","SOLF0:USTF0",1750275932168,6.8809,145.3,145.29,0.04491273]
["bitfinex-derivatives","SOLF0:USTF0",1750275934568,6.8806,145.31,145.29,0.04491273]
["bitfinex-derivatives","SOLF0:USTF0",1750275935171,6.8809,145.3,145.29,0.04491273]
["bitfinex-derivatives","SOLF0:USTF0",1750275935371,0.04474952,145.32,145.29,0.04491273]
["bitfinex-derivatives","SOLF0:USTF0",1750275936275,6.8807,145.31,145.29,0.04491273]
["bitfinex-derivatives","SOLF0:USTF0",1750275936870,6.8809,145.3,145.29,0.04491273]
["bitfinex-derivatives","SOLF0:USTF0",1750275937565,6.8807,145.31,145.29,0.04491273]
["bitfinex-derivatives","SOLF0:USTF0",1750275937770,6.8807,145.31,145.29,42.5123577]
["bitfinex-derivatives","SOLF0:USTF0",1750275939675,6.8807,145.31,145.29,49.3937577]
["bitfinex-derivatives","SOLF0:USTF0",1750275940179,6.92494952,145.32,145.29,49.3937577]
["bitfinex-derivatives","SOLF0:USTF0",1750275941086,0.04474952,145.32,145.31,12.42784497]
["bitfinex-derivatives","SOLF0:USTF0",1750275942379,0.04474952,145.32,145.29,36.96491273]
["bitfinex-derivatives","SOLF0:USTF0",1750275942380,0.04474952,145.32,145.29,42.5123577]
["bitfinex-derivatives","SOLF0:USTF0",1750275943279,0.04474952,145.32,145.31,5.54744497]
["bitfinex-derivatives","SOLF0:USTF0",1750275943885,0.04474952,145.32,145.29,49.3934577]
["bitfinex-derivatives","SOLF0:USTF0",1750275944081,0.04474952,145.32,145.29,42.5123577]
["bitfinex-derivatives","SOLF0:USTF0",1750275944987,0.04474952,145.32,145.29,36.96491273]
["bitfinex-derivatives","SOLF0:USTF0",1750275946693,6.8809,145.3,145.29,36.96491273]
["bitfinex-derivatives","SOLF0:USTF0",1750275947490,6.8809,145.3,145.29,0.04491273]
["bitfinex-derivatives","SOLF0:USTF0",1750275948698,12.42834497,145.3,145.29,1.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750275949904,6.8809,145.3,145.29,1.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750275950200,5.59219449,145.32,145.29,1.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750275950201,0.04474952,145.32,145.29,1.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750275950709,6.8807,145.31,145.29,1.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750275952404,0.04474952,145.32,145.3,5.54744497]
["bitfinex-derivatives","SOLF0:USTF0",1750275952706,36.92,145.39,145.33,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750275952893,2.2439,145.41,145.33,5.54744497]
["bitfinex-derivatives","SOLF0:USTF0",1750275953098,42.46744497,145.42,145.35,5.54744497]
["bitfinex-derivatives","SOLF0:USTF0",1750275953398,4.4725,145.44,145.37,5.54744497]
["bitfinex-derivatives","SOLF0:USTF0",1750275953598,10.01994497,145.44,145.37,5.54744497]
["bitfinex-derivatives","SOLF0:USTF0",1750275953806,0.04601335,145.42,145.39,0.05075576]
["bitfinex-derivatives","SOLF0:USTF0",1750275954006,6.8757,145.41,145.39,0.05075576]
["bitfinex-derivatives","SOLF0:USTF0",1750275954206,0.04601335,145.42,145.39,0.05075576]
["bitfinex-derivatives","SOLF0:USTF0",1750275954406,6.8762,145.4,145.39,0.05075576]
["bitfinex-derivatives","SOLF0:USTF0",1750275955503,6.8762,145.4,145.39,5.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750275961910,13.7562,145.4,145.39,5.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750275962112,12.42744497,145.4,145.28,601.175]
["bitfinex-derivatives","SOLF0:USTF0",1750275962413,12.42744497,145.4,145.27,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750275962414,5.54744497,145.33,145.27,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750275962614,6.8812,145.3,145.27,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750275963021,0.04610273,145.3,145.27,43.82949798]
["bitfinex-derivatives","SOLF0:USTF0",1750275963228,6.92720273,145.3,145.27,43.82949798]
["bitfinex-derivatives","SOLF0:USTF0",1750275963509,0.04610273,145.3,145.27,43.82989798]
["bitfinex-derivatives","SOLF0:USTF0",1750275963709,0.04610273,145.3,145.27,36.94759798]
["bitfinex-derivatives","SOLF0:USTF0",1750275964114,0.04610273,145.3,145.28,5.54744497]
["bitfinex-derivatives","SOLF0:USTF0",1750275964809,0.04610273,145.3,145.27,46.4578302]
["bitfinex-derivatives","SOLF0:USTF0",1750275965012,0.04610273,145.3,145.28,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750275965217,0.04610273,145.3,145.27,46.4578302]
["bitfinex-derivatives","SOLF0:USTF0",1750275965717,0.04610273,145.3,145.28,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750275966019,0.04610273,145.3,145.29,9.51023222]
["bitfinex-derivatives","SOLF0:USTF0",1750275966621,0.04610273,145.3,145.27,53.3418302]
["bitfinex-derivatives","SOLF0:USTF0",1750275966912,0.04610273,145.3,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750275967422,0.04610273,145.3,145.28,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750275967722,0.04610273,145.3,145.27,53.3418302]
["bitfinex-derivatives","SOLF0:USTF0",1750275967926,0.04610273,145.3,145.29,9.51023222]
["bitfinex-derivatives","SOLF0:USTF0",1750275968425,0.04610273,145.3,145.27,43.83159798]
["bitfinex-derivatives","SOLF0:USTF0",1750275968426,0.04610273,145.3,145.27,36.94759798]
["bitfinex-derivatives","SOLF0:USTF0",1750275968619,0.04610273,145.3,145.28,9.51023222]
["bitfinex-derivatives","SOLF0:USTF0",1750275968926,6.92720273,145.3,145.28,9.51023222]
["bitfinex-derivatives","SOLF0:USTF0",1750275969620,0.04610273,145.3,145.28,9.51023222]
["bitfinex-derivatives","SOLF0:USTF0",1750275970621,6.92710273,145.3,145.28,16.39183222]
["bitfinex-derivatives","SOLF0:USTF0",1750275970820,6.92710273,145.3,145.27,46.4578302]
["bitfinex-derivatives","SOLF0:USTF0",1750275971022,0.04610273,145.3,145.27,46.4578302]
["bitfinex-derivatives","SOLF0:USTF0",1750275971322,0.04610273,145.3,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750275973126,0.04610273,145.3,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750275973425,0.04610273,145.3,145.27,46.4578302]
["bitfinex-derivatives","SOLF0:USTF0",1750275973818,0.04610273,145.3,145.28,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750275974025,6.92720273,145.3,145.28,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750275974225,0.04610273,145.3,145.27,0.04759798]
["bitfinex-derivatives","SOLF0:USTF0",1750275974728,6.8818,145.28,145.27,0.04759798]
["bitfinex-derivatives","SOLF0:USTF0",1750275978330,0.04610273,145.3,145.21,594.28]
["bitfinex-derivatives","SOLF0:USTF0",1750275978331,9.51023222,145.29,145.21,631.16]
["bitfinex-derivatives","SOLF0:USTF0",1750275978529,14.09283222,145.29,145.21,631.16]
["bitfinex-derivatives","SOLF0:USTF0",1750275978729,14.09283222,145.29,145.21,638.0447]
["bitfinex-derivatives","SOLF0:USTF0",1750275978934,6.8838,145.24,145.21,638.0447]
["bitfinex-derivatives","SOLF0:USTF0",1750275979230,14.09283222,145.29,145.21,631.16]
["bitfinex-derivatives","SOLF0:USTF0",1750275979427,0.04745823,145.24,145.21,631.20122429]
["bitfinex-derivatives","SOLF0:USTF0",1750275979724,0.04745823,145.24,145.21,0.04122429]
["bitfinex-derivatives","SOLF0:USTF0",1750275979929,6.8847,145.22,145.21,0.04122429]
["bitfinex-derivatives","SOLF0:USTF0",1750275989432,6.8843,145.23,145.21,0.04122429]
["bitfinex-derivatives","SOLF0:USTF0",1750275989829,0.04745823,145.24,145.21,0.04122429]
["bitfinex-derivatives","SOLF0:USTF0",1750275990234,6.8847,145.22,145.21,0.04122429]
["bitfinex-derivatives","SOLF0:USTF0",1750275992225,6.8845,145.23,145.21,0.04122429]
["bitfinex-derivatives","SOLF0:USTF0",1750275992428,0.04745823,145.24,145.21,0.04122429]
["bitfinex-derivatives","SOLF0:USTF0",1750275992623,6.8845,145.23,145.21,0.04122429]
["bitfinex-derivatives","SOLF0:USTF0",1750275993233,0.04745823,145.24,145.22,5.55553883]
["bitfinex-derivatives","SOLF0:USTF0",1750275993435,5.55553883,145.34,145.23,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750275993735,36.9,145.35,145.23,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750275993736,36.9,145.35,145.28,5.55553883]
["bitfinex-derivatives","SOLF0:USTF0",1750275994432,6.8808,145.31,145.3,0.04958448]
["bitfinex-derivatives","SOLF0:USTF0",1750275994627,0.04672275,145.33,145.3,0.04958448]
["bitfinex-derivatives","SOLF0:USTF0",1750275994941,6.8802,145.32,145.3,5.60512331]
["bitfinex-derivatives","SOLF0:USTF0",1750275995247,0.04672275,145.33,145.31,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750275995540,0.04672275,145.33,145.3,0.04958448]
["bitfinex-derivatives","SOLF0:USTF0",1750275996033,6.8804,145.31,145.3,0.04958448]
["bitfinex-derivatives","SOLF0:USTF0",1750275996439,0.04672275,145.33,145.3,0.04958448]
["bitfinex-derivatives","SOLF0:USTF0",1750275996636,6.8802,145.32,145.3,0.04958448]
["bitfinex-derivatives","SOLF0:USTF0",1750275997235,6.8804,145.31,145.3,0.04958448]
["bitfinex-derivatives","SOLF0:USTF0",1750275999147,6.8802,145.32,145.3,0.04958448]
["bitfinex-derivatives","SOLF0:USTF0",1750275999532,0.04672275,145.33,145.3,0.04958448]
["bitfinex-derivatives","SOLF0:USTF0",1750275999735,6.8804,145.31,145.3,0.04958448]
["bitfinex-derivatives","SOLF0:USTF0",1750276000247,0.04672275,145.33,145.3,0.04958448]
["bitfinex-derivatives","SOLF0:USTF0",1750276000739,6.8804,145.32,145.3,0.04958448]
["bitfinex-derivatives","SOLF0:USTF0",1750276000937,0.04672275,145.33,145.3,0.04958448]
["bitfinex-derivatives","SOLF0:USTF0",1750276001135,9.50873403,145.32,145.3,8.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276001335,6.8804,145.31,145.3,8.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276002643,6.8801,145.32,145.3,8.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276002846,0.04672275,145.33,145.3,8.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276003537,6.8802,145.32,145.3,8.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276003846,0.04672275,145.33,145.3,8.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276004048,0.04672275,145.33,145.3,36.84008448]
["bitfinex-derivatives","SOLF0:USTF0",1750276004250,0.04672275,145.33,145.3,46.34881851]
["bitfinex-derivatives","SOLF0:USTF0",1750276004546,6.92632275,145.33,145.3,53.22951851]
["bitfinex-derivatives","SOLF0:USTF0",1750276004845,0.04672275,145.33,145.3,53.22951851]
["bitfinex-derivatives","SOLF0:USTF0",1750276005642,6.92632275,145.33,145.3,53.22951851]
["bitfinex-derivatives","SOLF0:USTF0",1750276006544,6.88,145.32,145.3,46.34881851]
["bitfinex-derivatives","SOLF0:USTF0",1750276006946,6.92642275,145.33,145.3,46.34881851]
["bitfinex-derivatives","SOLF0:USTF0",1750276007445,0.04672275,145.33,145.3,36.84008448]
["bitfinex-derivatives","SOLF0:USTF0",1750276008335,0.04672275,145.33,145.3,46.34881851]
["bitfinex-derivatives","SOLF0:USTF0",1750276008750,0.04672275,145.33,145.31,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750276009649,0.04672275,145.33,145.3,53.22951851]
["bitfinex-derivatives","SOLF0:USTF0",1750276009846,0.04672275,145.33,145.3,46.34881851]
["bitfinex-derivatives","SOLF0:USTF0",1750276009847,6.88,145.32,145.3,46.34881851]
["bitfinex-derivatives","SOLF0:USTF0",1750276010049,0.04672275,145.33,145.3,46.34881851]
["bitfinex-derivatives","SOLF0:USTF0",1750276010449,6.88,145.32,145.3,46.34881851]
["bitfinex-derivatives","SOLF0:USTF0",1750276011045,6.8804,145.31,145.3,8.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276021754,12.42815751,145.31,145.3,8.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276022056,12.42775751,145.31,145.21,42.38775751]
["bitfinex-derivatives","SOLF0:USTF0",1750276022260,5.54775751,145.28,145.21,42.38775751]
["bitfinex-derivatives","SOLF0:USTF0",1750276022649,6.8833,145.25,145.22,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750276023065,6.93479259,145.25,145.22,6.92339805]
["bitfinex-derivatives","SOLF0:USTF0",1750276023663,0.05149259,145.25,145.22,6.92339805]
["bitfinex-derivatives","SOLF0:USTF0",1750276023860,0.05149259,145.25,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750276024564,5.54775751,145.33,145.23,12.39965751]
["bitfinex-derivatives","SOLF0:USTF0",1750276024766,6.8805,145.31,145.28,5.54775751]
["bitfinex-derivatives","SOLF0:USTF0",1750276025064,2.3566,145.34,145.28,42.38775751]
["bitfinex-derivatives","SOLF0:USTF0",1750276025260,5.54775751,145.35,145.28,42.38775751]
["bitfinex-derivatives","SOLF0:USTF0",1750276025461,0.04536275,145.33,145.3,0.0518581]
["bitfinex-derivatives","SOLF0:USTF0",1750276025665,0.04536275,145.33,145.3,12.48041561]
["bitfinex-derivatives","SOLF0:USTF0",1750276025966,0.04536275,145.33,145.32,5.54775751]
["bitfinex-derivatives","SOLF0:USTF0",1750276026667,0.04536275,145.33,145.32,12.42765751]
["bitfinex-derivatives","SOLF0:USTF0",1750276026867,0.04536275,145.33,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750276027374,0.04536275,145.33,145.32,43.6599]
["bitfinex-derivatives","SOLF0:USTF0",1750276027572,6.8778,145.37,145.34,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750276027770,38.1896,145.4,145.34,9.50531644]
["bitfinex-derivatives","SOLF0:USTF0",1750276027972,1.3496,145.4,145.34,9.50531644]
["bitfinex-derivatives","SOLF0:USTF0",1750276028573,6.92413146,145.38,145.36,0.04414342]
["bitfinex-derivatives","SOLF0:USTF0",1750276028774,0.04663146,145.38,145.36,0.04414342]
["bitfinex-derivatives","SOLF0:USTF0",1750276029073,6.8776,145.37,145.36,0.04414342]
["bitfinex-derivatives","SOLF0:USTF0",1750276037981,6.8776,145.37,145.36,4.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276038182,9.0759,145.37,145.36,4.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276038570,15.9559,145.37,145.36,4.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276039482,9.0759,145.37,145.36,4.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276041687,0.04663146,145.38,145.36,4.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276041876,0.04663146,145.38,145.37,9.50531644]
["bitfinex-derivatives","SOLF0:USTF0",1750276042077,0.04663146,145.38,145.37,16.38291644]
["bitfinex-derivatives","SOLF0:USTF0",1750276042283,1.3496,145.4,145.37,9.50531644]
["bitfinex-derivatives","SOLF0:USTF0",1750276042477,1.3496,145.4,145.39,9.50531644]
["bitfinex-derivatives","SOLF0:USTF0",1750276042673,1.3496,145.4,145.39,53.14191644]
["bitfinex-derivatives","SOLF0:USTF0",1750276045790,1.3496,145.4,145.39,46.26531644]
["bitfinex-derivatives","SOLF0:USTF0",1750276046688,1.3496,145.4,145.39,53.14191644]
["bitfinex-derivatives","SOLF0:USTF0",1750276046989,1.3496,145.4,145.39,46.26531644]
["bitfinex-derivatives","SOLF0:USTF0",1750276047189,1.3496,145.4,145.39,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750276048286,8.2258,145.4,145.39,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750276048885,1.3496,145.4,145.39,46.26531644]
["bitfinex-derivatives","SOLF0:USTF0",1750276049782,1.3496,145.4,145.39,53.14191644]
["bitfinex-derivatives","SOLF0:USTF0",1750276049980,1.3496,145.4,145.39,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750276050593,1.3496,145.4,145.36,36.76004342]
["bitfinex-derivatives","SOLF0:USTF0",1750276050790,6.8774,145.38,145.36,36.76004342]
["bitfinex-derivatives","SOLF0:USTF0",1750276051089,1.3496,145.4,145.36,36.76004342]
["bitfinex-derivatives","SOLF0:USTF0",1750276051393,6.8768,145.39,145.36,43.63774342]
["bitfinex-derivatives","SOLF0:USTF0",1750276051585,6.8768,145.39,145.36,36.76004342]
["bitfinex-derivatives","SOLF0:USTF0",1750276051792,8.226,145.4,145.37,16.38261644]
["bitfinex-derivatives","SOLF0:USTF0",1750276052091,8.226,145.4,145.37,9.50531644]
["bitfinex-derivatives","SOLF0:USTF0",1750276052585,1.3496,145.4,145.37,9.50531644]
["bitfinex-derivatives","SOLF0:USTF0",1750276052791,1.3496,145.4,145.39,9.50531644]
["bitfinex-derivatives","SOLF0:USTF0",1750276053088,1.3496,145.4,145.39,16.38191644]
["bitfinex-derivatives","SOLF0:USTF0",1750276053792,0.04706075,145.41,145.4,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750276053992,0.04706075,145.41,145.4,43.6362]
["bitfinex-derivatives","SOLF0:USTF0",1750276054187,6.8739,145.45,145.4,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750276054386,6.8739,145.45,145.42,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750276054587,9.50531644,145.48,145.4,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750276054891,6.8746,145.44,145.41,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750276055092,6.92640966,145.44,145.41,6.92537809]
["bitfinex-derivatives","SOLF0:USTF0",1750276055286,6.92630966,145.44,145.41,6.92537809]
["bitfinex-derivatives","SOLF0:USTF0",1750276055785,0.05180966,145.44,145.41,0.04997809]
["bitfinex-derivatives","SOLF0:USTF0",1750276055989,6.92630966,145.44,145.41,0.04997809]
["bitfinex-derivatives","SOLF0:USTF0",1750276056391,6.92630966,145.44,145.41,6.92547809]
["bitfinex-derivatives","SOLF0:USTF0",1750276057297,0.05180966,145.44,145.42,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750276057599,0.05180966,145.44,145.41,0.04997809]
["bitfinex-derivatives","SOLF0:USTF0",1750276057904,6.8752,145.42,145.41,0.04997809]
["bitfinex-derivatives","SOLF0:USTF0",1750276058080,9.50531644,145.42,145.35,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750276058283,9.50531644,145.42,145.36,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750276058488,6.659,145.43,145.37,9.50531644]
["bitfinex-derivatives","SOLF0:USTF0",1750276058792,6.659,145.43,145.35,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750276058793,6.659,145.43,145.35,46.18531644]
["bitfinex-derivatives","SOLF0:USTF0",1750276058997,0.04569009,145.4,145.38,0.04462973]
["bitfinex-derivatives","SOLF0:USTF0",1750276059784,6.92209009,145.4,145.38,0.04462973]
["bitfinex-derivatives","SOLF0:USTF0",1750276059983,0.04569009,145.4,145.38,0.04462973]
["bitfinex-derivatives","SOLF0:USTF0",1750276060991,6.8766,145.39,145.38,0.04462973]
["bitfinex-derivatives","SOLF0:USTF0",1750276062692,6.92209009,145.4,145.38,0.04462973]
["bitfinex-derivatives","SOLF0:USTF0",1750276063606,6.92209009,145.4,145.38,6.92172973]
["bitfinex-derivatives","SOLF0:USTF0",1750276063898,6.92209009,145.4,145.38,0.04462973]
["bitfinex-derivatives","SOLF0:USTF0",1750276065095,6.92209009,145.4,145.38,6.92162973]
["bitfinex-derivatives","SOLF0:USTF0",1750276065293,6.8766,145.39,145.38,0.04462973]
["bitfinex-derivatives","SOLF0:USTF0",1750276065500,0.04569009,145.4,145.38,0.04462973]
["bitfinex-derivatives","SOLF0:USTF0",1750276066698,6.8766,145.39,145.38,0.04462973]
["bitfinex-derivatives","SOLF0:USTF0",1750276071902,6.92199009,145.4,145.38,0.04462973]
["bitfinex-derivatives","SOLF0:USTF0",1750276072400,6.92199009,145.4,145.38,6.92172973]
["bitfinex-derivatives","SOLF0:USTF0",1750276072803,0.04569009,145.4,145.38,6.92172973]
["bitfinex-derivatives","SOLF0:USTF0",1750276073002,0.04569009,145.4,145.39,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750276073205,0.04569009,145.4,145.39,43.5766]
["bitfinex-derivatives","SOLF0:USTF0",1750276073404,41.2011,145.47,145.4,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750276073600,46.7420831,145.47,145.4,12.4167831]
["bitfinex-derivatives","SOLF0:USTF0",1750276074405,6.8748,145.43,145.42,0.0505401]
["bitfinex-derivatives","SOLF0:USTF0",1750276075304,12.4157831,145.43,145.42,0.0505401]
["bitfinex-derivatives","SOLF0:USTF0",1750276075605,12.4157831,145.43,145.39,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750276075606,6.8762,145.4,145.39,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750276075994,5.5409831,145.43,145.39,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750276076200,5.5409831,145.45,145.39,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750276076512,6.8752,145.42,145.41,0.04376031]
["bitfinex-derivatives","SOLF0:USTF0",1750276077598,0.04526255,145.43,145.41,0.04376031]
["bitfinex-derivatives","SOLF0:USTF0",1750276077807,0.04526255,145.43,145.42,5.5409831]
["bitfinex-derivatives","SOLF0:USTF0",1750276078306,0.04526255,145.43,145.42,12.4161831]
["bitfinex-derivatives","SOLF0:USTF0",1750276078811,605.32304814,145.51,145.47,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750276078812,4.5367,145.51,145.47,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750276079005,46.16764763,145.53,145.47,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750276079810,0.04547602,145.51,145.49,0.05265646]
["bitfinex-derivatives","SOLF0:USTF0",1750276080303,9.48764763,145.5,145.49,5.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276080701,18.67804763,145.5,145.49,5.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276081808,9.1904,145.5,145.49,5.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276082805,6.8714,145.5,145.49,5.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276092320,6.8714,145.5,145.4,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750276092321,13.7514,145.5,145.38,11.65584763]
["bitfinex-derivatives","SOLF0:USTF0",1750276092529,9.48764763,145.46,145.38,48.27584763]
["bitfinex-derivatives","SOLF0:USTF0",1750276093013,9.48764763,145.46,145.39,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750276093218,9.48764763,145.44,145.38,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750276093422,9.53841248,145.42,145.4,0.04424061]
["bitfinex-derivatives","SOLF0:USTF0",1750276093619,48.41424763,145.41,145.32,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750276093928,50.74004763,145.41,145.32,46.10764763]
["bitfinex-derivatives","SOLF0:USTF0",1750276094118,6.8778,145.37,145.32,46.10764763]
["bitfinex-derivatives","SOLF0:USTF0",1750276094415,50.74004763,145.41,145.32,46.10764763]
["bitfinex-derivatives","SOLF0:USTF0",1750276094615,0.05275712,145.38,145.35,0.0516794]
["bitfinex-derivatives","SOLF0:USTF0",1750276095312,6.8776,145.37,145.35,0.0516794]
["bitfinex-derivatives","SOLF0:USTF0",1750276095906,6.93005712,145.38,145.35,0.0516794]
["bitfinex-derivatives","SOLF0:USTF0",1750276096113,0.05275712,145.38,145.35,0.0516794]
["bitfinex-derivatives","SOLF0:USTF0",1750276096923,6.93025712,145.38,145.35,0.0516794]
["bitfinex-derivatives","SOLF0:USTF0",1750276097107,0.05275712,145.38,145.35,0.0516794]
["bitfinex-derivatives","SOLF0:USTF0",1750276097422,6.878,145.37,145.35,0.0516794]
["bitfinex-derivatives","SOLF0:USTF0",1750276097620,0.05275712,145.38,145.35,0.0516794]
["bitfinex-derivatives","SOLF0:USTF0",1750276098008,0.05275712,145.38,145.35,6.9299794]
["bitfinex-derivatives","SOLF0:USTF0",1750276098009,6.93025712,145.38,145.35,6.9299794]
["bitfinex-derivatives","SOLF0:USTF0",1750276098317,0.05275712,145.38,145.36,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750276099119,6.93015712,145.38,145.36,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750276099624,0.05275712,145.38,145.36,43.498]
["bitfinex-derivatives","SOLF0:USTF0",1750276099823,0.05275712,145.38,145.36,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750276100614,0.05275712,145.38,145.36,43.4978]
["bitfinex-derivatives","SOLF0:USTF0",1750276100816,0.05275712,145.38,145.37,5.54100024]
["bitfinex-derivatives","SOLF0:USTF0",1750276101321,0.05275712,145.38,145.37,12.41860024]
["bitfinex-derivatives","SOLF0:USTF0",1750276102513,0.05275712,145.38,145.37,5.54100024]
["bitfinex-derivatives","SOLF0:USTF0",1750276102923,0.05275712,145.38,145.36,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750276103225,0.05275712,145.38,145.37,5.54100024]
["bitfinex-derivatives","SOLF0:USTF0",1750276103715,0.05275712,145.38,145.37,12.41860024]
["bitfinex-derivatives","SOLF0:USTF0",1750276103915,0.05275712,145.38,145.37,16.99950024]
["bitfinex-derivatives","SOLF0:USTF0",1750276105414,0.05275712,145.38,145.37,14.63410024]
["bitfinex-derivatives","SOLF0:USTF0",1750276105615,0.05275712,145.38,145.37,12.41860024]
["bitfinex-derivatives","SOLF0:USTF0",1750276108623,0.05275712,145.38,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750276108924,0.05275712,145.38,145.37,12.41860024]
["bitfinex-derivatives","SOLF0:USTF0",1750276111432,5.59375736,145.38,145.35,0.0516794]
["bitfinex-derivatives","SOLF0:USTF0",1750276111621,6.878,145.36,145.35,0.0516794]
["bitfinex-derivatives","SOLF0:USTF0",1750276112224,6.8777,145.37,145.35,0.0516794]
["bitfinex-derivatives","SOLF0:USTF0",1750276112421,0.05275712,145.38,145.35,0.0516794]
["bitfinex-derivatives","SOLF0:USTF0",1750276112821,6.93015712,145.38,145.35,0.0516794]
["bitfinex-derivatives","SOLF0:USTF0",1750276113022,6.93015712,145.38,145.35,6.9297794]
["bitfinex-derivatives","SOLF0:USTF0",1750276113729,6.8776,145.37,145.35,6.9297794]
["bitfinex-derivatives","SOLF0:USTF0",1750276114029,0.05275712,145.38,145.36,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750276114227,0.05275712,145.38,145.36,5.54100024]
["bitfinex-derivatives","SOLF0:USTF0",1750276115220,0.05275712,145.38,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750276115930,0.05275712,145.38,145.37,43.4976]
["bitfinex-derivatives","SOLF0:USTF0",1750276116231,36.62,145.46,145.37,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750276116433,6.8751,145.43,145.41,5.54100024]
["bitfinex-derivatives","SOLF0:USTF0",1750276117028,0.04409063,145.43,145.41,5.59321794]
["bitfinex-derivatives","SOLF0:USTF0",1750276117238,0.04409063,145.43,145.42,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750276120224,0.04409063,145.43,145.41,36.6722177]
["bitfinex-derivatives","SOLF0:USTF0",1750276121131,6.91909063,145.43,145.41,36.6722177]
["bitfinex-derivatives","SOLF0:USTF0",1750276121931,0.04409063,145.43,145.41,43.5476177]
["bitfinex-derivatives","SOLF0:USTF0",1750276123535,0.04409063,145.43,145.42,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750276124237,0.04409063,145.43,145.42,16.36940036]
["bitfinex-derivatives","SOLF0:USTF0",1750276128233,9.063e-05,145.43,145.42,16.36940036]
["bitfinex-derivatives","SOLF0:USTF0",1750276128541,9.063e-05,145.43,145.42,18.61960036]
["bitfinex-derivatives","SOLF0:USTF0",1750276128729,9.063e-05,145.43,145.42,20.96310036]
["bitfinex-derivatives","SOLF0:USTF0",1750276128933,6.8721,145.49,145.47,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750276129137,2.1744,145.5,145.45,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750276129442,2.1744,145.5,145.45,43.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750276129841,6.92380997,145.49,145.46,0.04914164]
["bitfinex-derivatives","SOLF0:USTF0",1750276130141,0.05170997,145.49,145.46,0.04914164]
["bitfinex-derivatives","SOLF0:USTF0",1750276131031,6.8726,145.48,145.46,0.04914164]
["bitfinex-derivatives","SOLF0:USTF0",1750276131446,6.8726,145.48,145.46,6.92244164]
["bitfinex-derivatives","SOLF0:USTF0",1750276131640,0.05170997,145.49,145.46,9.543342]
["bitfinex-derivatives","SOLF0:USTF0",1750276131846,0.05170997,145.49,145.48,9.49420036]
["bitfinex-derivatives","SOLF0:USTF0",1750276132033,0.05170997,145.49,145.47,9.49420036]
["bitfinex-derivatives","SOLF0:USTF0",1750276132233,0.05170997,145.49,145.46,0.04914164]
["bitfinex-derivatives","SOLF0:USTF0",1750276132739,0.05170997,145.49,145.46,36.62914164]
["bitfinex-derivatives","SOLF0:USTF0",1750276134046,6.92380997,145.49,145.46,43.50224164]
["bitfinex-derivatives","SOLF0:USTF0",1750276134241,6.92380997,145.49,145.46,36.62914164]
["bitfinex-derivatives","SOLF0:USTF0",1750276134448,0.05170997,145.49,145.47,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750276134944,0.05170997,145.49,145.46,46.123342]
["bitfinex-derivatives","SOLF0:USTF0",1750276135147,0.05170997,145.49,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750276135342,0.05170997,145.49,145.48,16.36660036]
["bitfinex-derivatives","SOLF0:USTF0",1750276136749,0.05170997,145.49,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750276137137,0.05170997,145.49,145.47,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750276138144,0.05170997,145.49,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750276138351,0.05170997,145.49,145.46,36.62914164]
["bitfinex-derivatives","SOLF0:USTF0",1750276138749,0.05170997,145.49,145.47,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750276139651,0.05170997,145.49,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750276142853,0.05170997,145.49,145.48,12.40414931]
["bitfinex-derivatives","SOLF0:USTF0",1750276143150,0.05170997,145.49,145.46,36.62914164]
["bitfinex-derivatives","SOLF0:USTF0",1750276143649,6.8728,145.47,145.46,0.04914164]
["bitfinex-derivatives","SOLF0:USTF0",1750276144844,6.8726,145.48,145.46,0.04914164]
["bitfinex-derivatives","SOLF0:USTF0",1750276145144,0.05170997,145.49,145.46,0.04914164]
["bitfinex-derivatives","SOLF0:USTF0",1750276145344,6.8724,145.48,145.46,0.04914164]
["bitfinex-derivatives","SOLF0:USTF0",1750276145853,6.8728,145.47,145.46,0.04914164]
["bitfinex-derivatives","SOLF0:USTF0",1750276147152,0.05170997,145.49,145.46,0.04914164]
["bitfinex-derivatives","SOLF0:USTF0",1750276147353,0.05170997,145.49,145.46,5.58089095]
["bitfinex-derivatives","SOLF0:USTF0",1750276147743,0.05170997,145.49,145.46,12.45419095]
["bitfinex-derivatives","SOLF0:USTF0",1750276147947,0.05170997,145.49,145.46,5.58089095]
["bitfinex-derivatives","SOLF0:USTF0",1750276148453,0.05170997,145.49,145.46,0.04914164]
["bitfinex-derivatives","SOLF0:USTF0",1750276149251,6.8728,145.47,145.46,0.04914164]
["bitfinex-derivatives","SOLF0:USTF0",1750276150752,6.8743,145.44,145.43,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750276151457,6.8743,145.44,145.4,5.53174931]
["bitfinex-derivatives","SOLF0:USTF0",1750276151458,6.8751,145.43,145.4,48.90764931]
["bitfinex-derivatives","SOLF0:USTF0",1750276151656,5.53174931,145.47,145.4,42.03174931]
["bitfinex-derivatives","SOLF0:USTF0",1750276151853,6.8748,145.43,145.42,0.0456371]
["bitfinex-derivatives","SOLF0:USTF0",1750276153247,0.04540804,145.45,145.42,0.0456371]
["bitfinex-derivatives","SOLF0:USTF0",1750276153462,0.04540804,145.45,145.42,12.45238641]
["bitfinex-derivatives","SOLF0:USTF0",1750276153653,0.04540804,145.45,145.42,6.9206371]
["bitfinex-derivatives","SOLF0:USTF0",1750276153857,0.04540804,145.45,145.42,0.0456371]
["bitfinex-derivatives","SOLF0:USTF0",1750276154359,6.8745,145.44,145.42,0.0456371]
["bitfinex-derivatives","SOLF0:USTF0",1750276154658,0.04540804,145.45,145.42,0.0456371]
["bitfinex-derivatives","SOLF0:USTF0",1750276154862,6.8745,145.44,145.42,0.0456371]
["bitfinex-derivatives","SOLF0:USTF0",1750276155263,6.8745,145.44,145.42,6.9208371]
["bitfinex-derivatives","SOLF0:USTF0",1750276155758,6.8747,145.43,145.42,0.0456371]
["bitfinex-derivatives","SOLF0:USTF0",1750276156554,6.8747,145.43,145.42,3.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276156758,5.53174931,145.44,145.37,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750276156954,5.53174931,145.44,145.37,43.3772]
["bitfinex-derivatives","SOLF0:USTF0",1750276157864,0.0506864,145.42,145.39,0.05277623]
["bitfinex-derivatives","SOLF0:USTF0",1750276158263,6.8764,145.4,145.39,0.05277623]
["bitfinex-derivatives","SOLF0:USTF0",1750276160359,6.8782,145.36,145.34,42.05174931]
["bitfinex-derivatives","SOLF0:USTF0",1750276160657,6.8782,145.36,145.29,730.48]
["bitfinex-derivatives","SOLF0:USTF0",1750276160658,10.04484931,145.4,145.33,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750276160853,10.04484931,145.4,145.32,42.05174931]
["bitfinex-derivatives","SOLF0:USTF0",1750276161465,6.878,145.36,145.35,0.02841637]
["bitfinex-derivatives","SOLF0:USTF0",1750276165258,0.04957051,145.37,145.35,0.02841637]
["bitfinex-derivatives","SOLF0:USTF0",1750276165660,6.92727051,145.37,145.35,0.02841637]
["bitfinex-derivatives","SOLF0:USTF0",1750276166058,0.04957051,145.37,145.35,0.02841637]
["bitfinex-derivatives","SOLF0:USTF0",1750276166870,6.878,145.36,145.35,0.02841637]
["bitfinex-derivatives","SOLF0:USTF0",1750276167363,6.92737051,145.37,145.35,0.02841637]
["bitfinex-derivatives","SOLF0:USTF0",1750276167571,0.04957051,145.37,145.35,0.02841637]
["bitfinex-derivatives","SOLF0:USTF0",1750276167867,6.92747051,145.37,145.35,0.02841637]
["bitfinex-derivatives","SOLF0:USTF0",1750276168069,0.04957051,145.37,145.35,0.02841637]
["bitfinex-derivatives","SOLF0:USTF0",1750276168572,6.878,145.36,145.35,0.02841637]
["bitfinex-derivatives","SOLF0:USTF0",1750276169175,6.8795,145.33,145.32,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750276169470,6.8795,145.33,145.31,5.53174931]
["bitfinex-derivatives","SOLF0:USTF0",1750276170068,6.8799,145.32,145.29,635.97174931]
["bitfinex-derivatives","SOLF0:USTF0",1750276170269,0.04794863,145.33,145.29,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750276170462,6.8815,145.29,145.27,5.53174931]
["bitfinex-derivatives","SOLF0:USTF0",1750276170667,6.9263801,145.29,145.27,5.53174931]
["bitfinex-derivatives","SOLF0:USTF0",1750276171173,0.0448801,145.29,145.26,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750276171367,0.0448801,145.29,145.26,42.05174931]
["bitfinex-derivatives","SOLF0:USTF0",1750276171671,0.0448801,145.29,145.26,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750276172074,0.0448801,145.29,145.26,42.05174931]
["bitfinex-derivatives","SOLF0:USTF0",1750276172275,0.0448801,145.29,145.27,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750276172474,0.0448801,145.29,145.26,42.05174931]
["bitfinex-derivatives","SOLF0:USTF0",1750276172671,0.00398384,145.29,145.28,5.53174931]
["bitfinex-derivatives","SOLF0:USTF0",1750276172976,13.7506,145.42,145.28,5.53174931]
["bitfinex-derivatives","SOLF0:USTF0",1750276172977,42.05174931,145.39,145.28,5.53174931]
["bitfinex-derivatives","SOLF0:USTF0",1750276173175,42.05174931,145.39,145.32,5.53174931]
["bitfinex-derivatives","SOLF0:USTF0",1750276173872,0.04717786,145.36,145.33,0.04346931]
["bitfinex-derivatives","SOLF0:USTF0",1750276175070,0.04717786,145.36,145.34,5.53174931]
["bitfinex-derivatives","SOLF0:USTF0",1750276175985,0.04717786,145.36,145.35,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750276176880,0.04717786,145.36,145.35,43.4185]
["bitfinex-derivatives","SOLF0:USTF0",1750276177682,0.04717786,145.36,145.35,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750276179775,0.04717786,145.36,145.35,43.4185]
["bitfinex-derivatives","SOLF0:USTF0",1750276180382,0.04717786,145.36,145.35,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750276183682,6.92517786,145.36,145.35,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750276184280,0.04717786,145.36,145.35,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750276188586,0.04717786,145.36,145.33,0.04346931]
["bitfinex-derivatives","SOLF0:USTF0",1750276190391,6.879,145.34,145.33,0.04346931]
["bitfinex-derivatives","SOLF0:USTF0",1750276191090,6.8787,145.35,145.33,0.04346931]
["bitfinex-derivatives","SOLF0:USTF0",1750276191283,0.04717786,145.36,145.33,0.04346931]
["bitfinex-derivatives","SOLF0:USTF0",1750276192392,6.879,145.34,145.33,0.04346931]
["bitfinex-derivatives","SOLF0:USTF0",1750276196990,6.8803,145.32,145.29,43.3413]
["bitfinex-derivatives","SOLF0:USTF0",1750276197190,2.2265,145.36,145.29,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750276197492,6.8798,145.33,145.3,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750276197692,7.77413515,145.36,145.3,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750276197891,6.8797,145.33,145.3,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750276198296,0.04520023,145.34,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750276198889,0.04520023,145.34,145.29,42.00763515]
["bitfinex-derivatives","SOLF0:USTF0",1750276198890,0.04520023,145.34,145.3,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750276199597,6.8797,145.33,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750276199797,0.04520023,145.34,145.31,5.54763515]
["bitfinex-derivatives","SOLF0:USTF0",1750276199992,0.04520023,145.34,145.33,5.54763515]
["bitfinex-derivatives","SOLF0:USTF0",1750276200184,6.384356,145.42,145.25,22.54668147]
["bitfinex-derivatives","SOLF0:USTF0",1750276200185,5.54763515,145.42,145.32,0.04661102]
["bitfinex-derivatives","SOLF0:USTF0",1750276200385,6.384356,145.41,145.36,5.54657163]
["bitfinex-derivatives","SOLF0:USTF0",1750276200586,4.3899,145.44,145.35,5.54657163]
["bitfinex-derivatives","SOLF0:USTF0",1750276200793,4.3899,145.44,145.31,8.37491371]
["bitfinex-derivatives","SOLF0:USTF0",1750276200794,2.1633,145.44,145.38,5.54657163]
["bitfinex-derivatives","SOLF0:USTF0",1750276200992,6.384356,145.47,145.39,5.54657163]
["bitfinex-derivatives","SOLF0:USTF0",1750276201198,4.4464,145.48,145.38,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750276201199,0.0518312,145.44,145.42,0.04661102]
["bitfinex-derivatives","SOLF0:USTF0",1750276201594,0.0518312,145.44,145.42,6.92171102]
["bitfinex-derivatives","SOLF0:USTF0",1750276201790,0.0518312,145.44,145.42,0.04661102]
["bitfinex-derivatives","SOLF0:USTF0",1750276202096,0.0518312,145.44,145.42,36.50661102]
["bitfinex-derivatives","SOLF0:USTF0",1750276202596,0.0518312,145.44,145.42,43.38181102]
["bitfinex-derivatives","SOLF0:USTF0",1750276202796,0.0518312,145.44,145.42,36.50661102]
["bitfinex-derivatives","SOLF0:USTF0",1750276203190,0.0518312,145.44,145.42,42.04464107]
["bitfinex-derivatives","SOLF0:USTF0",1750276203797,0.0518312,145.44,145.42,36.50661102]
["bitfinex-derivatives","SOLF0:USTF0",1750276204292,6.8747,145.43,145.42,36.50661102]
["bitfinex-derivatives","SOLF0:USTF0",1750276204498,6.8747,145.43,145.33,10.57541371]
["bitfinex-derivatives","SOLF0:USTF0",1750276204499,5.53803005,145.43,145.33,10.57541371]
["bitfinex-derivatives","SOLF0:USTF0",1750276204688,7.85783005,145.43,145.35,5.53803005]
["bitfinex-derivatives","SOLF0:USTF0",1750276204887,2.3198,145.43,145.37,5.53803005]
["bitfinex-derivatives","SOLF0:USTF0",1750276205496,5.53803005,145.45,145.39,5.53803005]
["bitfinex-derivatives","SOLF0:USTF0",1750276205696,2.3164,145.47,145.39,5.53803005]
["bitfinex-derivatives","SOLF0:USTF0",1750276205891,0.04372844,145.43,145.38,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750276206094,0.04372844,145.43,145.41,5.53803005]
["bitfinex-derivatives","SOLF0:USTF0",1750276206296,0.04372844,145.43,145.39,12.41433005]
["bitfinex-derivatives","SOLF0:USTF0",1750276206297,6.91872844,145.43,145.39,12.41433005]
["bitfinex-derivatives","SOLF0:USTF0",1750276206493,0.04372844,145.43,145.38,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750276206693,0.04372844,145.43,145.39,5.53803005]
["bitfinex-derivatives","SOLF0:USTF0",1750276207798,0.04372844,145.43,145.4,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750276208291,0.04372844,145.43,145.4,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750276208502,6.91852844,145.43,145.4,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750276208703,0.04372844,145.43,145.39,5.53803005]
["bitfinex-derivatives","SOLF0:USTF0",1750276209399,0.04372844,145.43,145.39,12.41443005]
["bitfinex-derivatives","SOLF0:USTF0",1750276209400,6.8755,145.42,145.39,12.41443005]
["bitfinex-derivatives","SOLF0:USTF0",1750276210406,0.04372844,145.43,145.39,12.41443005]
["bitfinex-derivatives","SOLF0:USTF0",1750276210407,0.04372844,145.43,145.39,5.53803005]
["bitfinex-derivatives","SOLF0:USTF0",1750276211298,0.04372844,145.43,145.4,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750276211500,0.04372844,145.43,145.39,5.53803005]
["bitfinex-derivatives","SOLF0:USTF0",1750276211904,6.91852844,145.43,145.4,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750276212298,6.8752,145.42,145.39,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750276212503,0.04372844,145.43,145.39,5.53803005]
["bitfinex-derivatives","SOLF0:USTF0",1750276213005,6.91862844,145.43,145.4,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750276213502,6.8752,145.42,145.39,12.41443005]
["bitfinex-derivatives","SOLF0:USTF0",1750276213701,6.8752,145.42,145.39,5.53803005]
["bitfinex-derivatives","SOLF0:USTF0",1750276214102,6.8757,145.41,145.39,5.53803005]
["bitfinex-derivatives","SOLF0:USTF0",1750276214505,0.04372844,145.43,145.38,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750276214710,6.8764,145.4,145.38,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750276214900,6.92599271,145.4,145.38,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750276215408,0.04959271,145.4,145.39,5.53803005]
["bitfinex-derivatives","SOLF0:USTF0",1750276216004,0.04959271,145.4,145.38,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750276216310,0.04959271,145.4,145.39,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750276216609,0.04959271,145.4,145.38,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750276216809,0.04959271,145.4,145.38,43.3368]
["bitfinex-derivatives","SOLF0:USTF0",1750276217005,6.92579271,145.4,145.38,43.3368]
["bitfinex-derivatives","SOLF0:USTF0",1750276217307,0.04959271,145.4,145.38,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750276217511,6.8766,145.39,145.38,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750276218007,6.92579271,145.4,145.38,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750276218208,0.04959271,145.4,145.38,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750276218803,6.92609271,145.4,145.38,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750276219004,0.04959271,145.4,145.39,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750276219210,7.85443005,145.47,145.39,5.53803005]
["bitfinex-derivatives","SOLF0:USTF0",1750276219408,6.8741,145.45,145.39,5.53803005]
["bitfinex-derivatives","SOLF0:USTF0",1750276219606,6.8741,145.45,145.42,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750276220313,0.04624319,145.45,145.43,5.53803005]
["bitfinex-derivatives","SOLF0:USTF0",1750276220712,0.04624319,145.45,145.44,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750276222712,0.04624319,145.45,145.43,12.41253005]
["bitfinex-derivatives","SOLF0:USTF0",1750276223516,6.92034319,145.45,145.42,49.68272276]
["bitfinex-derivatives","SOLF0:USTF0",1750276224420,6.92034319,145.45,145.42,42.80762276]
["bitfinex-derivatives","SOLF0:USTF0",1750276225123,6.92034319,145.45,145.42,49.68242276]
["bitfinex-derivatives","SOLF0:USTF0",1750276225415,6.92034319,145.45,145.42,42.80762276]
["bitfinex-derivatives","SOLF0:USTF0",1750276225616,6.92034319,145.45,145.42,49.68262276]
["bitfinex-derivatives","SOLF0:USTF0",1750276225920,6.8743,145.44,145.42,42.80762276]
["bitfinex-derivatives","SOLF0:USTF0",1750276226220,6.8743,145.44,145.42,37.26959271]
["bitfinex-derivatives","SOLF0:USTF0",1750276226622,6.8743,145.44,145.42,44.14469271]
["bitfinex-derivatives","SOLF0:USTF0",1750276226822,6.8743,145.44,145.42,37.26959271]
["bitfinex-derivatives","SOLF0:USTF0",1750276227217,0.04624319,145.45,145.42,44.14469271]
["bitfinex-derivatives","SOLF0:USTF0",1750276227620,0.04624319,145.45,145.42,37.26959271]
["bitfinex-derivatives","SOLF0:USTF0",1750276227819,0.04624319,145.45,145.43,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750276228225,6.8746,145.44,145.42,37.26959271]
["bitfinex-derivatives","SOLF0:USTF0",1750276228621,0.04624319,145.45,145.42,37.26959271]
["bitfinex-derivatives","SOLF0:USTF0",1750276228826,6.8745,145.44,145.42,37.26959271]
["bitfinex-derivatives","SOLF0:USTF0",1750276229221,0.04624319,145.45,145.42,37.26959271]
["bitfinex-derivatives","SOLF0:USTF0",1750276229527,6.8743,145.44,145.42,37.26959271]
["bitfinex-derivatives","SOLF0:USTF0",1750276229733,0.04624319,145.45,145.42,37.26959271]
["bitfinex-derivatives","SOLF0:USTF0",1750276230530,0.04624319,145.45,145.42,0.04959271]
["bitfinex-derivatives","SOLF0:USTF0",1750276231229,6.8747,145.43,145.42,0.04959271]
["bitfinex-derivatives","SOLF0:USTF0",1750276232122,0.04624319,145.45,145.42,0.04959271]
["bitfinex-derivatives","SOLF0:USTF0",1750276232540,6.8747,145.43,145.42,0.04959271]
["bitfinex-derivatives","SOLF0:USTF0",1750276232727,0.04624319,145.45,145.42,0.04959271]
["bitfinex-derivatives","SOLF0:USTF0",1750276233124,6.8747,145.43,145.42,0.04959271]
["bitfinex-derivatives","SOLF0:USTF0",1750276233523,6.8717,145.5,145.42,6.92959271]
["bitfinex-derivatives","SOLF0:USTF0",1750276233724,5.53803005,145.54,145.47,5.53803005]
["bitfinex-derivatives","SOLF0:USTF0",1750276234032,6.8721,145.49,145.45,5.53803005]
["bitfinex-derivatives","SOLF0:USTF0",1750276234426,6.8721,145.49,145.46,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750276234626,0.04736646,145.49,145.46,0.05244534]
["bitfinex-derivatives","SOLF0:USTF0",1750276235237,0.04736646,145.49,145.47,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750276235533,6.91926646,145.49,145.47,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750276235923,6.91926646,145.49,145.46,6.92564534]
["bitfinex-derivatives","SOLF0:USTF0",1750276236129,0.04736646,145.49,145.46,6.92564534]
["bitfinex-derivatives","SOLF0:USTF0",1750276236337,0.04736646,145.49,145.46,4.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276236338,5.53803005,145.48,145.46,4.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276236530,6.8728,145.47,145.46,4.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276238838,16.36825132,145.47,145.46,4.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276239934,53.26825132,145.47,145.46,4.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276240633,58.67199594,145.47,145.46,4.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276241334,58.67919594,145.47,145.37,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750276241531,9.49545132,145.42,145.37,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750276242132,0.05137201,145.41,145.38,0.04339056]
["bitfinex-derivatives","SOLF0:USTF0",1750276242932,6.92707201,145.41,145.38,0.04339056]
["bitfinex-derivatives","SOLF0:USTF0",1750276243531,6.92707201,145.41,145.38,6.92029056]
["bitfinex-derivatives","SOLF0:USTF0",1750276243733,6.92707201,145.41,145.38,0.04339056]
["bitfinex-derivatives","SOLF0:USTF0",1750276244134,6.92707201,145.41,145.38,6.92049056]
["bitfinex-derivatives","SOLF0:USTF0",1750276244941,6.8762,145.4,145.38,6.92049056]
["bitfinex-derivatives","SOLF0:USTF0",1750276245534,0.05137201,145.41,145.38,6.92049056]
["bitfinex-derivatives","SOLF0:USTF0",1750276246138,0.05137201,145.41,145.38,0.04339056]
["bitfinex-derivatives","SOLF0:USTF0",1750276246541,6.8762,145.4,145.38,0.04339056]
["bitfinex-derivatives","SOLF0:USTF0",1750276246944,6.8762,145.4,145.38,6.92039056]
["bitfinex-derivatives","SOLF0:USTF0",1750276247241,6.8762,145.4,145.38,0.04339056]
["bitfinex-derivatives","SOLF0:USTF0",1750276248044,6.8766,145.39,145.38,0.04339056]
["bitfinex-derivatives","SOLF0:USTF0",1750276250046,6.8764,145.4,145.38,0.04339056]
["bitfinex-derivatives","SOLF0:USTF0",1750276250243,0.05137201,145.41,145.38,0.04339056]
["bitfinex-derivatives","SOLF0:USTF0",1750276250641,6.8766,145.39,145.38,0.04339056]
["bitfinex-derivatives","SOLF0:USTF0",1750276252144,0.05137201,145.41,145.38,0.04339056]
["bitfinex-derivatives","SOLF0:USTF0",1750276254239,0.05137201,145.41,145.38,36.94339056]
["bitfinex-derivatives","SOLF0:USTF0",1750276255243,6.8765,145.4,145.38,36.94339056]
["bitfinex-derivatives","SOLF0:USTF0",1750276255636,6.8762,145.4,145.38,36.94339056]
["bitfinex-derivatives","SOLF0:USTF0",1750276255844,0.05137201,145.41,145.38,36.94339056]
["bitfinex-derivatives","SOLF0:USTF0",1750276256549,6.8762,145.4,145.38,43.82039056]
["bitfinex-derivatives","SOLF0:USTF0",1750276256746,0.05137201,145.41,145.38,36.94339056]
["bitfinex-derivatives","SOLF0:USTF0",1750276257152,16.37205132,145.39,145.38,9.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276258252,23.25205132,145.39,145.38,9.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276258456,16.37205132,145.39,145.38,9.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276259254,16.37545132,145.39,145.3,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750276259449,9.49545132,145.35,145.3,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750276259645,6.8814,145.29,145.28,8.43574228]
["bitfinex-derivatives","SOLF0:USTF0",1750276260252,6.8823,145.27,145.26,12.65361343]
["bitfinex-derivatives","SOLF0:USTF0",1750276260845,6.8838,145.24,145.21,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750276261051,6.92907542,145.24,145.21,43.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750276261453,0.04527542,145.24,145.22,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750276261655,0.04527542,145.24,145.21,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750276262850,0.00478779,145.24,145.23,9.49545132]
["bitfinex-derivatives","SOLF0:USTF0",1750276263050,36.92,145.3,145.25,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750276263251,9.49545132,145.32,145.25,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750276263454,9.49545132,145.32,145.23,9.49545132]
["bitfinex-derivatives","SOLF0:USTF0",1750276263650,9.49545132,145.32,145.25,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750276263850,9.49545132,145.32,145.23,9.49545132]
["bitfinex-derivatives","SOLF0:USTF0",1750276264050,0.04749084,145.29,145.26,0.04358386]
["bitfinex-derivatives","SOLF0:USTF0",1750276264267,6.8823,145.27,145.26,0.04358386]
["bitfinex-derivatives","SOLF0:USTF0",1750276267658,6.8821,145.28,145.26,0.04358386]
["bitfinex-derivatives","SOLF0:USTF0",1750276268058,0.04749084,145.29,145.26,0.04358386]
["bitfinex-derivatives","SOLF0:USTF0",1750276268362,6.92909084,145.29,145.26,0.04358386]
["bitfinex-derivatives","SOLF0:USTF0",1750276268656,0.04749084,145.29,145.27,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750276268858,0.04749084,145.29,145.26,0.04358386]
["bitfinex-derivatives","SOLF0:USTF0",1750276269281,0.04749084,145.29,145.26,6.92598386]
["bitfinex-derivatives","SOLF0:USTF0",1750276269561,0.04749084,145.29,145.26,0.04358386]
["bitfinex-derivatives","SOLF0:USTF0",1750276269955,6.92889084,145.29,145.26,6.92608386]
["bitfinex-derivatives","SOLF0:USTF0",1750276270278,0.04749084,145.29,145.26,0.04358386]
["bitfinex-derivatives","SOLF0:USTF0",1750276270459,6.8822,145.28,145.26,0.04358386]
["bitfinex-derivatives","SOLF0:USTF0",1750276270660,0.04749084,145.29,145.26,0.04358386]
["bitfinex-derivatives","SOLF0:USTF0",1750276271264,9.49545132,145.28,145.26,0.04358386]
["bitfinex-derivatives","SOLF0:USTF0",1750276272664,6.8823,145.27,145.26,0.04358386]
["bitfinex-derivatives","SOLF0:USTF0",1750276274265,6.8823,145.27,145.26,8.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276282477,49.21338282,145.27,145.12,594.66]
["bitfinex-derivatives","SOLF0:USTF0",1750276282682,49.21338282,145.27,145.13,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750276282683,5.55338282,145.19,145.13,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750276283274,0.04902821,145.17,145.15,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750276283780,5.55338282,145.23,145.15,5.55338282]
["bitfinex-derivatives","SOLF0:USTF0",1750276284082,42.33338282,145.24,145.17,5.55338282]
["bitfinex-derivatives","SOLF0:USTF0",1750276284282,36.78,145.24,145.17,42.33338282]
["bitfinex-derivatives","SOLF0:USTF0",1750276284482,6.8856,145.2,145.17,49.22018282]
["bitfinex-derivatives","SOLF0:USTF0",1750276284781,9.52937086,145.22,145.11,1.19882185]
["bitfinex-derivatives","SOLF0:USTF0",1750276284979,9.52937086,145.22,145.14,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750276285279,0.05120689,145.18,145.15,0.04851569]
["bitfinex-derivatives","SOLF0:USTF0",1750276285483,6.8873,145.17,145.15,0.04851569]
["bitfinex-derivatives","SOLF0:USTF0",1750276285983,0.05120689,145.18,145.15,0.04851569]
["bitfinex-derivatives","SOLF0:USTF0",1750276287181,0.05120689,145.18,145.15,9.57788655]
["bitfinex-derivatives","SOLF0:USTF0",1750276287783,9.52850619,145.16,144.98,8.38646868]
["bitfinex-derivatives","SOLF0:USTF0",1750276287975,36.78,145.17,144.96,12.57970302]
["bitfinex-derivatives","SOLF0:USTF0",1750276287976,9.52850619,145.14,145.05,11.81540619]
["bitfinex-derivatives","SOLF0:USTF0",1750276288172,6.8895,145.12,145.07,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750276288373,36.78,145.14,145.07,9.52850619]
["bitfinex-derivatives","SOLF0:USTF0",1750276288789,0.04670855,145.12,145.07,9.52850619]
["bitfinex-derivatives","SOLF0:USTF0",1750276289079,0.04670855,145.12,145.06,11.84520619]
["bitfinex-derivatives","SOLF0:USTF0",1750276289290,6.8909,145.09,145.06,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1750276289480,6.93570077,145.09,145.06,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1750276289875,6.8914,145.08,145.06,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1750276290375,6.93590077,145.09,145.06,9.209]
["bitfinex-derivatives","SOLF0:USTF0",1750276290571,0.04480077,145.09,145.06,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1750276290975,0.04480077,145.09,145.07,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750276292080,0.04480077,145.09,145.08,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750276292277,9.53881953,145.16,145.07,53.23881953]
["bitfinex-derivatives","SOLF0:USTF0",1750276292486,46.33881953,145.18,145.09,16.42961953]
["bitfinex-derivatives","SOLF0:USTF0",1750276292872,46.33881953,145.18,145.09,9.53881953]
["bitfinex-derivatives","SOLF0:USTF0",1750276293075,6.8891,145.13,145.1,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750276293274,46.33881953,145.18,145.09,9.53881953]
["bitfinex-derivatives","SOLF0:USTF0",1750276293478,0.04346934,145.13,145.1,0.04700485]
["bitfinex-derivatives","SOLF0:USTF0",1750276293679,6.93266934,145.13,145.1,6.93710485]
["bitfinex-derivatives","SOLF0:USTF0",1750276295776,6.93266934,145.13,145.11,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750276296280,6.93266934,145.13,145.1,0.04700485]
["bitfinex-derivatives","SOLF0:USTF0",1750276296485,6.93266934,145.13,145.1,6.93720485]
["bitfinex-derivatives","SOLF0:USTF0",1750276296886,6.8895,145.12,145.1,0.04700485]
["bitfinex-derivatives","SOLF0:USTF0",1750276297386,0.04346934,145.13,145.1,0.04700485]
["bitfinex-derivatives","SOLF0:USTF0",1750276297588,6.8894,145.12,145.1,0.04700485]
["bitfinex-derivatives","SOLF0:USTF0",1750276298690,6.8899,145.11,145.1,0.04700485]
["bitfinex-derivatives","SOLF0:USTF0",1750276303890,0.04346934,145.13,145.05,11.82571953]
["bitfinex-derivatives","SOLF0:USTF0",1750276303891,6.8916,145.08,145.05,11.82571953]
["bitfinex-derivatives","SOLF0:USTF0",1750276304295,6.8914,145.08,145.05,11.82571953]
["bitfinex-derivatives","SOLF0:USTF0",1750276304586,46.49881953,145.14,145.04,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750276304798,9.53881953,145.12,145.05,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750276304992,6.8911,145.09,145.05,5.56570761]
["bitfinex-derivatives","SOLF0:USTF0",1750276305304,6.8911,145.09,145.06,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750276305880,6.8911,145.09,145.05,12.45810761]
["bitfinex-derivatives","SOLF0:USTF0",1750276306081,0.05229172,145.1,145.05,12.45810761]
["bitfinex-derivatives","SOLF0:USTF0",1750276306889,0.05229172,145.1,145.05,5.56570761]
["bitfinex-derivatives","SOLF0:USTF0",1750276307087,6.8921,145.07,145.05,5.56570761]
["bitfinex-derivatives","SOLF0:USTF0",1750276307388,0.04486845,145.07,145.05,12.45850761]
["bitfinex-derivatives","SOLF0:USTF0",1750276309098,6.93676845,145.07,145.05,5.56570761]
["bitfinex-derivatives","SOLF0:USTF0",1750276309596,0.04486845,145.07,145.05,12.45840761]
["bitfinex-derivatives","SOLF0:USTF0",1750276311098,0.04486845,145.07,145.05,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750276311294,6.93676845,145.07,145.05,12.45840761]
["bitfinex-derivatives","SOLF0:USTF0",1750276311798,0.04486845,145.07,145.06,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750276312794,10.09840761,145.17,145.09,5.56570761]
["bitfinex-derivatives","SOLF0:USTF0",1750276313104,4.5327,145.17,145.11,5.56570761]
["bitfinex-derivatives","SOLF0:USTF0",1750276313295,4.5327,145.17,145.09,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750276313597,6.8887,145.14,145.1,5.56570761]
["bitfinex-derivatives","SOLF0:USTF0",1750276313896,6.93602633,145.14,145.12,0.04438667]
["bitfinex-derivatives","SOLF0:USTF0",1750276314090,6.889,145.13,145.12,0.04438667]
["bitfinex-derivatives","SOLF0:USTF0",1750276314615,0.04732633,145.14,145.12,0.04438667]
["bitfinex-derivatives","SOLF0:USTF0",1750276315097,0.04732633,145.14,145.13,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750276315493,0.04732633,145.14,145.13,43.869]
["bitfinex-derivatives","SOLF0:USTF0",1750276316200,42.54570761,145.21,145.15,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750276316494,36.98,145.21,145.15,5.56570761]
["bitfinex-derivatives","SOLF0:USTF0",1750276317098,0.0465286,145.19,145.17,0.05113492]
["bitfinex-derivatives","SOLF0:USTF0",1750276317290,6.8866,145.18,145.17,0.05113492]
["bitfinex-derivatives","SOLF0:USTF0",1750276318996,6.9328286,145.19,145.17,0.05113492]
["bitfinex-derivatives","SOLF0:USTF0",1750276319198,0.0465286,145.19,145.17,12.50364253]
["bitfinex-derivatives","SOLF0:USTF0",1750276319594,6.9326286,145.19,145.17,12.50364253]
["bitfinex-derivatives","SOLF0:USTF0",1750276319990,6.9326286,145.19,145.17,0.05113492]
["bitfinex-derivatives","SOLF0:USTF0",1750276320187,0.0465286,145.19,145.17,0.05113492]
["bitfinex-derivatives","SOLF0:USTF0",1750276320395,5.56570761,145.18,145.1,42.52570761]
["bitfinex-derivatives","SOLF0:USTF0",1750276320793,5.56570761,145.16,145.1,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750276321192,6.8899,145.11,145.1,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750276321391,0.04529436,145.12,145.09,0.04105985]
["bitfinex-derivatives","SOLF0:USTF0",1750276322301,6.8904,145.1,145.09,0.04105985]
["bitfinex-derivatives","SOLF0:USTF0",1750276322696,36.96,145.11,145.04,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750276322900,46.50378614,145.11,145.04,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750276323392,6.891,145.09,145.04,46.50378614]
["bitfinex-derivatives","SOLF0:USTF0",1750276323591,0.04418243,145.08,145.04,46.50378614]
["bitfinex-derivatives","SOLF0:USTF0",1750276323998,0.04418243,145.08,145.04,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750276324199,0.04418243,145.08,145.04,46.50378614]
["bitfinex-derivatives","SOLF0:USTF0",1750276324994,0.04418243,145.08,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750276325193,0.04418243,145.08,145.04,46.50378614]
["bitfinex-derivatives","SOLF0:USTF0",1750276325495,0.04418243,145.08,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750276329194,6.93568243,145.08,145.06,9.54378614]
["bitfinex-derivatives","SOLF0:USTF0",1750276329402,0.04418243,145.08,145.04,9.54378614]
["bitfinex-derivatives","SOLF0:USTF0",1750276329600,0.04418243,145.08,145.03,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750276330803,0.04418243,145.08,145.03,43.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750276331595,6.8925,145.06,145.03,43.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750276332402,6.8928,145.05,145.03,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750276332703,0.04418243,145.08,145.03,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750276332904,0.04418243,145.08,145.03,43.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750276333602,0.04418243,145.08,145.03,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750276334103,6.893,145.05,145.03,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750276334303,0.04418243,145.08,145.03,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750276334704,6.892,145.07,145.03,43.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750276334898,0.04418243,145.08,145.03,43.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750276335099,0.04418243,145.08,145.04,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750276335408,0.04418243,145.08,145.03,46.50378614]
["bitfinex-derivatives","SOLF0:USTF0",1750276335704,0.04418243,145.08,145.05,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750276335899,6.93568243,145.08,145.05,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750276336297,0.04418243,145.08,145.04,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750276336497,6.8922,145.07,145.04,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750276336698,0.04418243,145.08,145.03,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750276337102,6.893,145.05,145.03,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750276337407,0.04418243,145.08,145.03,43.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750276337604,0.04418243,145.08,145.03,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750276337806,6.8929,145.05,145.03,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750276338997,6.8925,145.06,145.03,43.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750276339200,0.04418243,145.08,145.04,9.54378614]
["bitfinex-derivatives","SOLF0:USTF0",1750276339605,6.892,145.07,145.04,16.43668614]
["bitfinex-derivatives","SOLF0:USTF0",1750276339806,6.892,145.07,145.04,9.54378614]
["bitfinex-derivatives","SOLF0:USTF0",1750276340003,0.04418243,145.08,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750276340204,0.04418243,145.08,145.02,1.1996277]
["bitfinex-derivatives","SOLF0:USTF0",1750276340504,0.04418243,145.08,145.01,46.20378614]
["bitfinex-derivatives","SOLF0:USTF0",1750276340903,0.04418243,145.08,145.05,9.54378614]
["bitfinex-derivatives","SOLF0:USTF0",1750276341102,6.93568243,145.08,145.05,53.09648614]
["bitfinex-derivatives","SOLF0:USTF0",1750276341503,0.04418243,145.08,145.05,46.20378614]
["bitfinex-derivatives","SOLF0:USTF0",1750276341704,6.93568243,145.08,145.05,53.09618614]
["bitfinex-derivatives","SOLF0:USTF0",1750276343001,0.04418243,145.08,145.05,46.20378614]
["bitfinex-derivatives","SOLF0:USTF0",1750276343602,6.93578243,145.08,145.05,46.20378614]
["bitfinex-derivatives","SOLF0:USTF0",1750276344612,6.93578243,145.08,145.06,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750276344920,0.04418243,145.08,145.06,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750276346413,0.04418243,145.08,145.05,53.09618614]
["bitfinex-derivatives","SOLF0:USTF0",1750276346613,0.04418243,145.08,145.05,46.20378614]
["bitfinex-derivatives","SOLF0:USTF0",1750276347719,6.93578243,145.08,145.06,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750276347919,0.04418243,145.08,145.06,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750276348419,0.04418243,145.08,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750276348812,0.04418243,145.08,145.07,12.45562012]
["bitfinex-derivatives","SOLF0:USTF0",1750276349725,2.2155,145.14,145.1,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750276350015,2.2155,145.14,145.04,5.56382012]
["bitfinex-derivatives","SOLF0:USTF0",1750276350016,36.66,145.16,145.11,5.56382012]
["bitfinex-derivatives","SOLF0:USTF0",1750276350213,6.8894,145.12,145.11,5.56382012]
["bitfinex-derivatives","SOLF0:USTF0",1750276350717,6.93685882,145.13,145.11,5.56382012]
["bitfinex-derivatives","SOLF0:USTF0",1750276350921,0.04765882,145.13,145.11,5.56382012]
["bitfinex-derivatives","SOLF0:USTF0",1750276351117,0.04765882,145.13,145.11,12.45342012]
["bitfinex-derivatives","SOLF0:USTF0",1750276351717,0.04765882,145.13,145.12,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750276351919,0.04765882,145.13,145.11,5.56382012]
["bitfinex-derivatives","SOLF0:USTF0",1750276352322,0.04765882,145.13,145.12,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750276353529,5.56382012,145.21,145.11,13.49924024]
["bitfinex-derivatives","SOLF0:USTF0",1750276353712,5.56382012,145.21,145.15,5.56382012]
["bitfinex-derivatives","SOLF0:USTF0",1750276354314,6.8873,145.17,145.15,5.56382012]
["bitfinex-derivatives","SOLF0:USTF0",1750276354515,0.05137815,145.17,145.15,5.61291882]
["bitfinex-derivatives","SOLF0:USTF0",1750276355412,6.93847815,145.17,145.15,5.61291882]
["bitfinex-derivatives","SOLF0:USTF0",1750276355608,0.05137815,145.17,145.15,0.0490987]
["bitfinex-derivatives","SOLF0:USTF0",1750276356218,6.8875,145.16,145.15,0.0490987]
["bitfinex-derivatives","SOLF0:USTF0",1750276359919,6.93867815,145.17,145.15,0.0490987]
["bitfinex-derivatives","SOLF0:USTF0",1750276360126,0.05137815,145.17,145.15,5.61291882]
["bitfinex-derivatives","SOLF0:USTF0",1750276360320,6.40396155,145.26,145.15,5.61291882]
["bitfinex-derivatives","SOLF0:USTF0",1750276360321,36.62,145.27,145.16,5.56382012]
["bitfinex-derivatives","SOLF0:USTF0",1750276360626,12.34042012,145.29,145.22,5.56382012]
["bitfinex-derivatives","SOLF0:USTF0",1750276360917,12.34042012,145.29,145.18,5.56382012]
["bitfinex-derivatives","SOLF0:USTF0",1750276360918,4.436,145.29,145.26,5.56382012]
["bitfinex-derivatives","SOLF0:USTF0",1750276361124,38.8219,145.34,145.28,5.56382012]
["bitfinex-derivatives","SOLF0:USTF0",1750276361313,2.2019,145.34,145.3,0.04616471]
["bitfinex-derivatives","SOLF0:USTF0",1750276361518,0.04707449,145.32,145.3,0.04616471]
["bitfinex-derivatives","SOLF0:USTF0",1750276361923,0.04707449,145.32,145.3,5.60998483]
["bitfinex-derivatives","SOLF0:USTF0",1750276362217,0.04707449,145.32,145.3,42.22998483]
["bitfinex-derivatives","SOLF0:USTF0",1750276362418,0.04707449,145.32,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750276363018,0.04707449,145.32,145.31,16.38717318]
["bitfinex-derivatives","SOLF0:USTF0",1750276363214,0.04707449,145.32,145.3,36.66616471]
["bitfinex-derivatives","SOLF0:USTF0",1750276363420,0.04707449,145.32,145.3,0.04616471]
["bitfinex-derivatives","SOLF0:USTF0",1750276364223,6.8804,145.31,145.3,0.04616471]
["bitfinex-derivatives","SOLF0:USTF0",1750276364622,0.04707449,145.32,145.3,0.04616471]
["bitfinex-derivatives","SOLF0:USTF0",1750276364820,6.92727449,145.32,145.3,0.04616471]
["bitfinex-derivatives","SOLF0:USTF0",1750276365622,6.8804,145.31,145.3,0.04616471]
["bitfinex-derivatives","SOLF0:USTF0",1750276368235,6.92717449,145.32,145.3,0.04616471]
["bitfinex-derivatives","SOLF0:USTF0",1750276368437,0.04707449,145.32,145.3,0.04616471]
["bitfinex-derivatives","SOLF0:USTF0",1750276368823,6.8804,145.31,145.3,0.04616471]
["bitfinex-derivatives","SOLF0:USTF0",1750276369129,0.04707449,145.32,145.3,0.04616471]
["bitfinex-derivatives","SOLF0:USTF0",1750276369531,0.04707449,145.32,145.3,9.55293789]
["bitfinex-derivatives","SOLF0:USTF0",1750276369928,4.5747,145.38,145.31,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750276370126,4.5747,145.38,145.33,9.50677318]
["bitfinex-derivatives","SOLF0:USTF0",1750276370426,6.879,145.34,145.33,9.50677318]
["bitfinex-derivatives","SOLF0:USTF0",1750276370926,0.04827961,145.35,145.33,9.50677318]
["bitfinex-derivatives","SOLF0:USTF0",1750276371519,6.879,145.34,145.33,9.50677318]
["bitfinex-derivatives","SOLF0:USTF0",1750276371725,0.04827961,145.35,145.33,9.50677318]
["bitfinex-derivatives","SOLF0:USTF0",1750276372126,0.04827961,145.35,145.34,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750276372937,0.04827961,145.35,145.32,0.0446513]
["bitfinex-derivatives","SOLF0:USTF0",1750276373231,0.04827961,145.35,145.32,9.55142448]
["bitfinex-derivatives","SOLF0:USTF0",1750276373432,0.04827961,145.35,145.32,0.0446513]
["bitfinex-derivatives","SOLF0:USTF0",1750276373937,6.8795,145.33,145.32,0.0446513]
["bitfinex-derivatives","SOLF0:USTF0",1750276374534,6.8814,145.29,145.28,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750276374832,9.55505279,145.35,145.26,9.50677318]
["bitfinex-derivatives","SOLF0:USTF0",1750276374833,36.58,145.34,145.26,9.50677318]
["bitfinex-derivatives","SOLF0:USTF0",1750276375026,6.8822,145.28,145.26,9.50677318]
["bitfinex-derivatives","SOLF0:USTF0",1750276375630,6.93476448,145.28,145.26,9.55144229]
["bitfinex-derivatives","SOLF0:USTF0",1750276376041,6.8823,145.27,145.26,0.04466911]
["bitfinex-derivatives","SOLF0:USTF0",1750276377827,0.05256448,145.28,145.26,0.04466911]
["bitfinex-derivatives","SOLF0:USTF0",1750276378334,0.05256448,145.28,145.26,9.55144229]
["bitfinex-derivatives","SOLF0:USTF0",1750276378535,0.05256448,145.28,145.26,16.43404229]
["bitfinex-derivatives","SOLF0:USTF0",1750276379234,0.05256448,145.28,145.26,0.04466911]
["bitfinex-derivatives","SOLF0:USTF0",1750276379732,6.8823,145.27,145.26,0.04466911]
["bitfinex-derivatives","SOLF0:USTF0",1750276380841,0.05256448,145.28,145.22,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750276380842,6.8841,145.24,145.22,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750276381037,46.08677318,145.3,145.22,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750276381226,2.3506,145.29,145.22,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750276381739,0.04476468,145.27,145.24,0.04430417]
["bitfinex-derivatives","SOLF0:USTF0",1750276381941,0.04476468,145.27,145.24,9.55107735]
["bitfinex-derivatives","SOLF0:USTF0",1750276382137,0.04476468,145.27,145.24,0.04430417]
["bitfinex-derivatives","SOLF0:USTF0",1750276382546,6.8833,145.25,145.24,0.04430417]
["bitfinex-derivatives","SOLF0:USTF0",1750276382833,0.04476468,145.27,145.24,0.04430417]
["bitfinex-derivatives","SOLF0:USTF0",1750276383938,6.8831,145.26,145.24,0.04430417]
["bitfinex-derivatives","SOLF0:USTF0",1750276385142,6.92736468,145.27,145.24,6.92760417]
["bitfinex-derivatives","SOLF0:USTF0",1750276385339,0.04476468,145.27,145.24,0.04430417]
["bitfinex-derivatives","SOLF0:USTF0",1750276385740,6.8828,145.26,145.24,0.04430417]
["bitfinex-derivatives","SOLF0:USTF0",1750276385937,0.04476468,145.27,145.24,0.04430417]
["bitfinex-derivatives","SOLF0:USTF0",1750276386142,0.04476468,145.27,145.24,9.55107735]
["bitfinex-derivatives","SOLF0:USTF0",1750276386652,6.92716468,145.27,145.24,16.43447735]
["bitfinex-derivatives","SOLF0:USTF0",1750276386943,6.92716468,145.27,145.24,9.55107735]
["bitfinex-derivatives","SOLF0:USTF0",1750276387332,6.8828,145.26,145.24,9.55107735]
["bitfinex-derivatives","SOLF0:USTF0",1750276387642,6.8828,145.26,145.24,0.04430417]
["bitfinex-derivatives","SOLF0:USTF0",1750276388237,0.04476468,145.27,145.24,0.04430417]
["bitfinex-derivatives","SOLF0:USTF0",1750276388743,6.92756468,145.27,145.24,6.92770417]
["bitfinex-derivatives","SOLF0:USTF0",1750276389242,0.04476468,145.27,145.25,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750276389548,0.04476468,145.27,145.24,0.04430417]
["bitfinex-derivatives","SOLF0:USTF0",1750276389549,0.04476468,145.27,145.24,9.55107735]
["bitfinex-derivatives","SOLF0:USTF0",1750276389748,6.883,145.26,145.24,9.55107735]
["bitfinex-derivatives","SOLF0:USTF0",1750276390445,0.04476468,145.27,145.24,9.55107735]
["bitfinex-derivatives","SOLF0:USTF0",1750276390844,6.8832,145.26,145.24,9.55107735]
["bitfinex-derivatives","SOLF0:USTF0",1750276391043,0.04476468,145.27,145.24,9.55107735]
["bitfinex-derivatives","SOLF0:USTF0",1750276391345,0.04476468,145.27,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750276391545,0.04476468,145.27,145.24,9.55107735]
["bitfinex-derivatives","SOLF0:USTF0",1750276392146,6.92736468,145.27,145.25,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750276392344,0.04476468,145.27,145.24,9.55107735]
["bitfinex-derivatives","SOLF0:USTF0",1750276392547,0.04476468,145.27,145.24,0.04430417]
["bitfinex-derivatives","SOLF0:USTF0",1750276392846,6.8833,145.25,145.24,0.04430417]
["bitfinex-derivatives","SOLF0:USTF0",1750276394549,6.885,145.22,145.2,5.55393595]
["bitfinex-derivatives","SOLF0:USTF0",1750276394946,4.59,145.26,145.19,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750276395548,6.8847,145.22,145.21,0.05001458]
["bitfinex-derivatives","SOLF0:USTF0",1750276396855,6.8844,145.23,145.21,0.05001458]
["bitfinex-derivatives","SOLF0:USTF0",1750276397051,0.04688787,145.24,145.21,0.05001458]
["bitfinex-derivatives","SOLF0:USTF0",1750276397550,6.8847,145.22,145.21,0.05001458]
["bitfinex-derivatives","SOLF0:USTF0",1750276398449,6.8844,145.23,145.21,0.05001458]
["bitfinex-derivatives","SOLF0:USTF0",1750276398756,0.04688787,145.24,145.21,0.05001458]
["bitfinex-derivatives","SOLF0:USTF0",1750276399156,2.2817,145.3,145.22,9.52257246]
["bitfinex-derivatives","SOLF0:USTF0",1750276399157,4.5917,145.3,145.22,9.52257246]
["bitfinex-derivatives","SOLF0:USTF0",1750276399357,4.5917,145.3,145.24,16.40607246]
["bitfinex-derivatives","SOLF0:USTF0",1750276399659,4.5917,145.3,145.24,46.10257246]
["bitfinex-derivatives","SOLF0:USTF0",1750276399860,4.5917,145.3,145.25,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750276400058,6.8822,145.28,145.25,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750276400354,9.52257246,145.27,145.25,1.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276400560,6.8828,145.26,145.25,1.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276404757,0.04383847,145.28,145.25,1.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276405350,6.92593847,145.28,145.25,1.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276405557,0.04383847,145.28,145.25,1.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276405759,0.04383847,145.28,145.26,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750276406362,0.04383847,145.28,145.27,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750276406564,4.5037,145.35,145.27,46.10257246]
["bitfinex-derivatives","SOLF0:USTF0",1750276406763,4.5037,145.35,145.29,9.52257246]
["bitfinex-derivatives","SOLF0:USTF0",1750276406958,36.58,145.37,145.29,9.52257246]
["bitfinex-derivatives","SOLF0:USTF0",1750276407364,6.8787,145.35,145.32,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750276407560,36.58,145.37,145.32,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750276407761,0.04574226,145.35,145.32,0.04470088]
["bitfinex-derivatives","SOLF0:USTF0",1750276408563,6.8795,145.33,145.32,0.04470088]
["bitfinex-derivatives","SOLF0:USTF0",1750276419469,6.8795,145.33,145.32,8.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1750276420366,6.8833,145.25,145.24,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750276420760,6.8833,145.25,145.22,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750276421074,6.8838,145.24,145.21,46.08257246]
["bitfinex-derivatives","SOLF0:USTF0",1750276421270,0.05138762,145.24,145.21,46.13286724]
["bitfinex-derivatives","SOLF0:USTF0",1750276421471,6.93528762,145.24,145.21,46.13286724]
["bitfinex-derivatives","SOLF0:USTF0",1750276421660,0.05138762,145.24,145.21,36.61029478]
["bitfinex-derivatives","SOLF0:USTF0",1750276422165,6.8845,145.23,145.21,36.61029478]
["bitfinex-derivatives","SOLF0:USTF0",1750276422365,0.05138762,145.24,145.21,43.49539478]
["bitfinex-derivatives","SOLF0:USTF0",1750276422684,0.05138762,145.24,145.21,36.61029478]
["bitfinex-derivatives","SOLF0:USTF0",1750276422875,6.8845,145.23,145.21,36.61029478]
["bitfinex-derivatives","SOLF0:USTF0",1750276423076,0.05138762,145.24,145.21,36.61029478]
["bitfinex-derivatives","SOLF0:USTF0",1750276423370,0.05138762,145.24,145.22,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750276424072,6.93518762,145.24,145.21,43.49519478]
["bitfinex-derivatives","SOLF0:USTF0",1750276424771,6.93518762,145.24,145.22,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750276424972,0.05138762,145.24,145.21,46.13286724]
["bitfinex-derivatives","SOLF0:USTF0",1750276425173,0.00710596,145.24,145.23,9.52257246]
["bitfinex-derivatives","SOLF0:USTF0",1750276425372,38.7765,145.31,145.24,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750276425675,6.8826,145.27,145.24,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750276425862,38.7765,145.31,145.26,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750276426068,6.8816,145.29,145.26,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750276426271,6.9316043,145.29,145.26,0.05241332]
["bitfinex-derivatives","SOLF0:USTF0",1750276426571,6.9316043,145.29,145.26,6.93491332]
["bitfinex-derivatives","SOLF0:USTF0",1750276426872,6.8819,145.28,145.26,0.05241332]
["bitfinex-derivatives","SOLF0:USTF0",1750276428166,6.8819,145.28,145.26,6.93511332]
["bitfinex-derivatives","SOLF0:USTF0",1750276428474,6.8819,145.28,145.26,0.05241332]
["bitfinex-derivatives","SOLF0:USTF0",1750276429169,6.8823,145.27,145.26,0.05241332]
["bitfinex-derivatives","SOLF0:USTF0",1750276429470,0.0500043,145.29,145.26,0.05241332]
["bitfinex-derivatives","SOLF0:USTF0",1750276429867,6.9317043,145.29,145.26,6.93471332]
["bitfinex-derivatives","SOLF0:USTF0",1750276430373,6.9317043,145.29,145.26,0.05241332]
["bitfinex-derivatives","SOLF0:USTF0",1750276430676,6.9317043,145.29,145.27,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750276431381,0.0500043,145.29,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750276431570,2.2959,145.38,145.28,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1750276431773,2.2959,145.38,145.31,9.52257246]
["bitfinex-derivatives","SOLF0:USTF0",1750276431977,6.8791,145.34,145.32,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750276432182,2.2959,145.38,145.31,9.52257246]
["bitfinex-derivatives","SOLF0:USTF0",1750276432477,6.8786,145.35,145.33,6.93153863]
["bitfinex-derivatives","SOLF0:USTF0",1750276432776,0.04914729,145.36,145.33,0.05223863]
["bitfinex-derivatives","SOLF0:USTF0",1750276433275,6.8785,145.35,145.33,0.05223863]
["bitfinex-derivatives","SOLF0:USTF0",1750276433468,0.04914729,145.36,145.33,0.05223863]
["bitfinex-derivatives","SOLF0:USTF0",1750276434072,6.879,145.34,145.33,0.05223863]
["bitfinex-derivatives","SOLF0:USTF0",1750276435274,6.8827,145.27,145.22,8.39008168]
["bitfinex-derivatives","SOLF0:USTF0",1750276435481,9.52257246,145.32,145.24,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750276435775,6.8835,145.25,145.23,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750276436177,9.52257246,145.3,145.23,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750276436373,6.8828,145.26,145.25,0.04747959]
["bitfinex-derivatives","SOLF0:USTF0",1750276440187,6.8828,145.26,145.25,7.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276440490,16.40537246,145.26,145.25,7.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276440990,6.8828,145.26,145.25,7.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276445593,43.4228,145.26,145.25,7.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276448091,36.54,145.26,145.17,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750276448291,9.52257246,145.23,145.17,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750276448496,6.8854,145.21,145.17,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750276448693,36.54,145.26,145.17,46.06257246]
["bitfinex-derivatives","SOLF0:USTF0",1750276449005,6.8852,145.21,145.2,0.04349201]
["bitfinex-derivatives","SOLF0:USTF0",1750276450506,0.04938324,145.23,145.2,0.04349201]
["bitfinex-derivatives","SOLF0:USTF0",1750276451502,6.8852,145.21,145.2,0.04349201]
["bitfinex-derivatives","SOLF0:USTF0",1750276453908,0.04938324,145.23,145.2,0.04349201]
["bitfinex-derivatives","SOLF0:USTF0",1750276453909,6.8849,145.22,145.2,0.04349201]
["bitfinex-derivatives","SOLF0:USTF0",1750276454098,0.04938324,145.23,145.2,0.04349201]
["bitfinex-derivatives","SOLF0:USTF0",1750276454099,0.04938324,145.23,145.21,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750276454599,36.5,145.29,145.21,46.02257246]
["bitfinex-derivatives","SOLF0:USTF0",1750276454804,36.5,145.29,145.22,5.55258529]
["bitfinex-derivatives","SOLF0:USTF0",1750276455399,2.3666,145.31,145.26,5.55258529]
["bitfinex-derivatives","SOLF0:USTF0",1750276455604,0.04892438,145.3,145.27,0.04707592]
["bitfinex-derivatives","SOLF0:USTF0",1750276455995,6.8818,145.28,145.27,0.04707592]
["bitfinex-derivatives","SOLF0:USTF0",1750276464216,0.04892438,145.3,145.27,0.04707592]
["bitfinex-derivatives","SOLF0:USTF0",1750276465003,6.8818,145.28,145.27,0.04707592]
["bitfinex-derivatives","SOLF0:USTF0",1750276465310,6.8818,145.28,145.27,7.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276470215,0.04892438,145.3,145.27,7.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276470715,6.8818,145.28,145.27,7.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276483123,6.8851,145.22,145.2,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750276483313,6.8851,145.22,145.18,10.10969596]
["bitfinex-derivatives","SOLF0:USTF0",1750276483314,5.55139596,145.23,145.18,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1750276483625,5.55139596,145.23,145.17,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750276483814,6.8866,145.18,145.17,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750276484622,6.8871,145.17,145.16,0.04781753]
["bitfinex-derivatives","SOLF0:USTF0",1750276485024,6.8869,145.18,145.16,0.04781753]
["bitfinex-derivatives","SOLF0:USTF0",1750276485433,0.04802505,145.19,145.16,0.04781753]
["bitfinex-derivatives","SOLF0:USTF0",1750276485926,0.04802505,145.19,145.16,5.59921349]
["bitfinex-derivatives","SOLF0:USTF0",1750276486122,0.04802505,145.19,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750276486721,0.04802505,145.19,145.16,5.59921349]
["bitfinex-derivatives","SOLF0:USTF0",1750276487838,0.04802505,145.19,145.17,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750276488150,0.04802505,145.19,145.16,5.59921349]
["bitfinex-derivatives","SOLF0:USTF0",1750276488327,0.04802505,145.19,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750276488328,6.93442505,145.19,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750276488534,6.93442505,145.19,145.16,5.59921349]
["bitfinex-derivatives","SOLF0:USTF0",1750276488535,0.04802505,145.19,145.16,5.59921349]
["bitfinex-derivatives","SOLF0:USTF0",1750276488931,6.8869,145.18,145.16,5.59921349]
["bitfinex-derivatives","SOLF0:USTF0",1750276489427,6.8871,145.17,145.16,0.04781753]
["bitfinex-derivatives","SOLF0:USTF0",1750276490236,0.04802505,145.19,145.16,0.04781753]
["bitfinex-derivatives","SOLF0:USTF0",1750276490533,5.59942101,145.19,145.16,0.04781753]
["bitfinex-derivatives","SOLF0:USTF0",1750276491040,6.8871,145.17,145.16,0.04781753]
["bitfinex-derivatives","SOLF0:USTF0",1750276494934,12.43849596,145.17,145.16,0.04781753]
["bitfinex-derivatives","SOLF0:USTF0",1750276495142,6.8893,145.13,145.11,48.69629596]
["bitfinex-derivatives","SOLF0:USTF0",1750276495338,6.8893,145.13,145.11,40.969]
["bitfinex-derivatives","SOLF0:USTF0",1750276495540,5.55139596,145.17,145.11,40.969]
["bitfinex-derivatives","SOLF0:USTF0",1750276495736,6.8889,145.14,145.11,40.969]
["bitfinex-derivatives","SOLF0:USTF0",1750276496038,5.55139596,145.17,145.11,40.969]
["bitfinex-derivatives","SOLF0:USTF0",1750276496245,0.04336757,145.15,145.11,47.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750276496438,0.04336757,145.15,145.11,40.969]
["bitfinex-derivatives","SOLF0:USTF0",1750276496633,0.04336757,145.15,145.11,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750276497141,6.8892,145.13,145.11,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750276497345,0.04336757,145.15,145.11,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750276497644,5.59476353,145.15,145.11,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750276498241,5.59476353,145.15,145.08,42.03139596]
["bitfinex-derivatives","SOLF0:USTF0",1750276498946,5.55139596,145.13,145.08,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750276499147,0.0505709,145.12,145.08,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750276500140,0.0505709,145.12,145.08,42.03139596]
["bitfinex-derivatives","SOLF0:USTF0",1750276500339,5.55139596,145.22,145.11,5.55139596]
["bitfinex-derivatives","SOLF0:USTF0",1750276500546,5.55139596,145.22,145.15,5.55139596]
["bitfinex-derivatives","SOLF0:USTF0",1750276500746,5.55139596,145.22,145.12,40.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750276500942,6.8869,145.18,145.15,5.55139596]
["bitfinex-derivatives","SOLF0:USTF0",1750276501147,5.55139596,145.22,145.15,5.55139596]
["bitfinex-derivatives","SOLF0:USTF0",1750276501447,5.55139596,145.22,145.17,0.05173353]
["bitfinex-derivatives","SOLF0:USTF0",1750276501448,6.8864,145.19,145.17,0.05173353]
["bitfinex-derivatives","SOLF0:USTF0",1750276501647,0.0443947,145.2,145.17,0.05173353]
["bitfinex-derivatives","SOLF0:USTF0",1750276502147,0.0443947,145.2,145.17,5.60312949]
["bitfinex-derivatives","SOLF0:USTF0",1750276502340,6.8849,145.22,145.19,12.43719596]
["bitfinex-derivatives","SOLF0:USTF0",1750276502548,36.48,145.25,145.19,5.55139596]
["bitfinex-derivatives","SOLF0:USTF0",1750276502742,36.48,145.25,145.16,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750276502942,36.48,145.25,145.17,9.52453919]
["bitfinex-derivatives","SOLF0:USTF0",1750276503142,43.2631,145.28,145.21,9.52453919]
["bitfinex-derivatives","SOLF0:USTF0",1750276503450,6.8837,145.24,145.23,0.04992328]
["bitfinex-derivatives","SOLF0:USTF0",1750276503842,0.04503184,145.26,145.23,0.04992328]
["bitfinex-derivatives","SOLF0:USTF0",1750276504445,6.8837,145.24,145.23,0.04992328]
["bitfinex-derivatives","SOLF0:USTF0",1750276504646,9.52453919,145.24,145.18,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750276504847,9.52453919,145.24,145.16,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750276505554,0.04403241,145.21,145.19,0.04411606]
["bitfinex-derivatives","SOLF0:USTF0",1750276506258,6.8856,145.2,145.19,0.04411606]
["bitfinex-derivatives","SOLF0:USTF0",1750276509750,0.04403241,145.21,145.19,0.04411606]
["bitfinex-derivatives","SOLF0:USTF0",1750276511155,6.92923241,145.21,145.19,6.93011606]
["bitfinex-derivatives","SOLF0:USTF0",1750276511351,6.92923241,145.21,145.19,0.04411606]
["bitfinex-derivatives","SOLF0:USTF0",1750276511654,0.04403241,145.21,145.19,0.04411606]
["bitfinex-derivatives","SOLF0:USTF0",1750276511863,6.92943241,145.21,145.19,0.04411606]
["bitfinex-derivatives","SOLF0:USTF0",1750276512159,0.04403241,145.21,145.19,0.04411606]
["bitfinex-derivatives","SOLF0:USTF0",1750276512657,0.04403241,145.21,145.19,6.92991606]
["bitfinex-derivatives","SOLF0:USTF0",1750276513153,0.04403241,145.21,145.19,0.04411606]
["bitfinex-derivatives","SOLF0:USTF0",1750276513954,0.04403241,145.21,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750276514150,0.04403241,145.21,145.2,43.5656]
["bitfinex-derivatives","SOLF0:USTF0",1750276514351,36.48,145.27,145.2,46.20453919]
["bitfinex-derivatives","SOLF0:USTF0",1750276514551,6.8835,145.25,145.22,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750276514754,36.48,145.27,145.22,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750276515054,6.8835,145.25,145.22,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750276515254,0.0474418,145.25,145.22,0.04635433]
["bitfinex-derivatives","SOLF0:USTF0",1750276515456,0.0474418,145.25,145.24,9.52453919]
["bitfinex-derivatives","SOLF0:USTF0",1750276515650,0.0474418,145.25,145.24,46.20453919]
["bitfinex-derivatives","SOLF0:USTF0",1750276516043,0.0474418,145.25,145.24,53.08823919]
["bitfinex-derivatives","SOLF0:USTF0",1750276516448,0.0474418,145.25,145.24,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750276518455,0.0474418,145.25,145.24,43.5637]
["bitfinex-derivatives","SOLF0:USTF0",1750276520256,0.0474418,145.25,145.24,53.08823919]
["bitfinex-derivatives","SOLF0:USTF0",1750276520448,6.8816,145.29,145.26,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750276520649,48.50573919,145.33,145.24,46.20453919]
["bitfinex-derivatives","SOLF0:USTF0",1750276520849,48.50573919,145.33,145.26,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750276521052,6.8819,145.28,145.26,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750276521249,48.50573919,145.33,145.24,46.20453919]
["bitfinex-derivatives","SOLF0:USTF0",1750276521453,0.05162651,145.3,145.27,0.05161549]
["bitfinex-derivatives","SOLF0:USTF0",1750276521853,6.8815,145.29,145.27,6.93391549]
["bitfinex-derivatives","SOLF0:USTF0",1750276522052,0.05162651,145.3,145.27,0.05161549]
["bitfinex-derivatives","SOLF0:USTF0",1750276522253,6.93292651,145.3,145.27,6.93371549]
["bitfinex-derivatives","SOLF0:USTF0",1750276522561,0.05162651,145.3,145.28,46.20453919]
["bitfinex-derivatives","SOLF0:USTF0",1750276522762,0.05162651,145.3,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750276523253,0.05162651,145.3,145.28,46.20453919]
["bitfinex-derivatives","SOLF0:USTF0",1750276523457,0.05162651,145.3,145.28,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750276524052,0.05162651,145.3,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750276525160,0.05162651,145.3,145.28,43.5616]
["bitfinex-derivatives","SOLF0:USTF0",1750276525848,0.05162651,145.3,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750276526863,0.05162651,145.3,145.29,12.42803581]
["bitfinex-derivatives","SOLF0:USTF0",1750276529556,0.05162651,145.3,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750276529758,0.05162651,145.3,145.29,5.54663581]
["bitfinex-derivatives","SOLF0:USTF0",1750276530360,0.05162651,145.3,145.29,12.42803581]
["bitfinex-derivatives","SOLF0:USTF0",1750276530859,38.923,145.39,145.29,5.54663581]
["bitfinex-derivatives","SOLF0:USTF0",1750276531158,38.923,145.39,145.34,5.54663581]
["bitfinex-derivatives","SOLF0:USTF0",1750276531358,5.54663581,145.37,145.32,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750276531557,6.88,145.32,145.3,42.20663581]
["bitfinex-derivatives","SOLF0:USTF0",1750276531754,6.88,145.32,145.3,42.25341456]
["bitfinex-derivatives","SOLF0:USTF0",1750276531954,6.93299936,145.32,145.3,42.25341456]
["bitfinex-derivatives","SOLF0:USTF0",1750276532360,6.8804,145.31,145.3,42.25341456]
["bitfinex-derivatives","SOLF0:USTF0",1750276533356,0.05299936,145.32,145.3,36.70677875]
["bitfinex-derivatives","SOLF0:USTF0",1750276533756,6.8804,145.31,145.3,0.04677875]
["bitfinex-derivatives","SOLF0:USTF0",1750276535562,6.8818,145.28,145.27,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750276535965,5.54663581,145.31,145.24,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750276536561,6.8823,145.27,145.26,0.04664203]
["bitfinex-derivatives","SOLF0:USTF0",1750276537062,6.8823,145.27,145.26,4.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276537261,12.42893581,145.27,145.26,4.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276537461,49.08893581,145.27,145.26,4.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276537667,49.08663581,145.27,145.2,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750276537869,5.54663581,145.24,145.2,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750276538071,6.8851,145.21,145.2,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750276538773,6.8856,145.2,145.19,0.04370071]
["bitfinex-derivatives","SOLF0:USTF0",1750276541369,6.8874,145.17,145.14,631.2]
["bitfinex-derivatives","SOLF0:USTF0",1750276541993,45.98702505,145.19,145.1,45.98702505]
["bitfinex-derivatives","SOLF0:USTF0",1750276542276,0.04770002,145.16,145.13,0.05009822]
["bitfinex-derivatives","SOLF0:USTF0",1750276542471,6.8885,145.14,145.13,0.05009822]
["bitfinex-derivatives","SOLF0:USTF0",1750276543377,0.04770002,145.16,145.13,0.05009822]
["bitfinex-derivatives","SOLF0:USTF0",1750276543780,0.04770002,145.16,145.14,45.98702505]
["bitfinex-derivatives","SOLF0:USTF0",1750276544273,0.04770002,145.16,145.14,48.16142505]
["bitfinex-derivatives","SOLF0:USTF0",1750276544974,0.04770002,145.16,145.14,38.6344]
["bitfinex-derivatives","SOLF0:USTF0",1750276545673,0.04770002,145.16,145.15,9.52702505]
["bitfinex-derivatives","SOLF0:USTF0",1750276545875,0.04770002,145.16,145.15,16.41502505]
["bitfinex-derivatives","SOLF0:USTF0",1750276546173,0.04770002,145.16,145.15,9.52702505]
["bitfinex-derivatives","SOLF0:USTF0",1750276546378,0.04770002,145.16,145.15,16.41502505]
["bitfinex-derivatives","SOLF0:USTF0",1750276546577,0.04770002,145.16,145.14,38.6344]
["bitfinex-derivatives","SOLF0:USTF0",1750276547867,0.04770002,145.16,145.14,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750276548273,6.93550002,145.16,145.14,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750276548470,0.04770002,145.16,145.14,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750276549204,9.57472507,145.16,145.13,0.05009822]
["bitfinex-derivatives","SOLF0:USTF0",1750276549367,6.8885,145.14,145.13,0.05009822]
["bitfinex-derivatives","SOLF0:USTF0",1750276550473,6.8883,145.15,145.13,0.05009822]
["bitfinex-derivatives","SOLF0:USTF0",1750276550682,0.04770002,145.16,145.13,0.05009822]
["bitfinex-derivatives","SOLF0:USTF0",1750276550880,0.04770002,145.16,145.13,6.93879822]
["bitfinex-derivatives","SOLF0:USTF0",1750276551079,0.04770002,145.16,145.13,0.05009822]
["bitfinex-derivatives","SOLF0:USTF0",1750276551279,0.04770002,145.16,145.14,9.52702505]
["bitfinex-derivatives","SOLF0:USTF0",1750276551780,2.1736,145.23,145.14,9.52702505]
["bitfinex-derivatives","SOLF0:USTF0",1750276551974,6.8854,145.21,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750276552178,2.1736,145.23,145.18,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750276552686,11.70062505,145.23,145.15,38.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750276552879,0.04826344,145.22,145.19,0.05104626]
["bitfinex-derivatives","SOLF0:USTF0",1750276553482,6.8856,145.2,145.19,0.05104626]
["bitfinex-derivatives","SOLF0:USTF0",1750276560283,0.04826344,145.22,145.12,45.98702505]
["bitfinex-derivatives","SOLF0:USTF0",1750276560284,6.8883,145.15,145.12,45.98702505]
["bitfinex-derivatives","SOLF0:USTF0",1750276560588,2.3398,145.19,145.12,45.98702505]
["bitfinex-derivatives","SOLF0:USTF0",1750276561288,0.05223078,145.17,145.14,0.04729058]
["bitfinex-derivatives","SOLF0:USTF0",1750276561481,6.93953078,145.17,145.14,0.04729058]
["bitfinex-derivatives","SOLF0:USTF0",1750276561983,0.05223078,145.17,145.14,0.04729058]
["bitfinex-derivatives","SOLF0:USTF0",1750276562286,6.888,145.15,145.14,0.04729058]
["bitfinex-derivatives","SOLF0:USTF0",1750276567084,0.05223078,145.17,145.14,0.04729058]
["bitfinex-derivatives","SOLF0:USTF0",1750276567392,6.8877,145.16,145.14,0.04729058]
["bitfinex-derivatives","SOLF0:USTF0",1750276567587,0.05223078,145.17,145.14,0.04729058]
["bitfinex-derivatives","SOLF0:USTF0",1750276567788,6.888,145.15,145.14,0.04729058]
["bitfinex-derivatives","SOLF0:USTF0",1750276569779,0.05223078,145.17,145.14,0.04729058]
["bitfinex-derivatives","SOLF0:USTF0",1750276570782,6.888,145.15,145.14,0.04729058]
["bitfinex-derivatives","SOLF0:USTF0",1750276571993,0.05223078,145.17,145.14,0.04729058]
["bitfinex-derivatives","SOLF0:USTF0",1750276572487,6.8878,145.16,145.14,0.04729058]
["bitfinex-derivatives","SOLF0:USTF0",1750276572785,0.05223078,145.17,145.14,0.04729058]
["bitfinex-derivatives","SOLF0:USTF0",1750276573191,6.93953078,145.17,145.14,6.93549058]
["bitfinex-derivatives","SOLF0:USTF0",1750276573593,0.05223078,145.17,145.14,0.04729058]
["bitfinex-derivatives","SOLF0:USTF0",1750276574191,6.93973078,145.17,145.14,6.93569058]
["bitfinex-derivatives","SOLF0:USTF0",1750276574496,0.05223078,145.17,145.14,0.04729058]
["bitfinex-derivatives","SOLF0:USTF0",1750276575592,0.05223078,145.17,145.14,6.93559058]
["bitfinex-derivatives","SOLF0:USTF0",1750276576102,6.888,145.15,145.14,0.04729058]
["bitfinex-derivatives","SOLF0:USTF0",1750276576391,0.05223078,145.17,145.14,0.04729058]
["bitfinex-derivatives","SOLF0:USTF0",1750276576786,6.93943078,145.17,145.14,6.93549058]
["bitfinex-derivatives","SOLF0:USTF0",1750276576982,0.05223078,145.17,145.14,0.04729058]
["bitfinex-derivatives","SOLF0:USTF0",1750276577181,0.05223078,145.17,145.16,5.55614364]
["bitfinex-derivatives","SOLF0:USTF0",1750276577399,38.874,145.24,145.18,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750276577695,38.874,145.24,145.17,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750276577893,6.8851,145.22,145.19,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750276578091,36.58,145.24,145.19,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750276578283,0.04387301,145.23,145.2,0.05003199]
["bitfinex-derivatives","SOLF0:USTF0",1750276578481,6.8854,145.21,145.2,0.05003199]
["bitfinex-derivatives","SOLF0:USTF0",1750276578791,0.04387301,145.23,145.2,0.05003199]
["bitfinex-derivatives","SOLF0:USTF0",1750276578991,6.8851,145.21,145.2,0.05003199]
["bitfinex-derivatives","SOLF0:USTF0",1750276582892,6.8849,145.22,145.2,0.05003199]
["bitfinex-derivatives","SOLF0:USTF0",1750276583094,0.04387301,145.23,145.2,0.05003199]
["bitfinex-derivatives","SOLF0:USTF0",1750276583591,6.8847,145.22,145.2,0.05003199]
["bitfinex-derivatives","SOLF0:USTF0",1750276583791,0.04387301,145.23,145.2,0.05003199]
["bitfinex-derivatives","SOLF0:USTF0",1750276584201,6.8847,145.22,145.2,0.05003199]
["bitfinex-derivatives","SOLF0:USTF0",1750276584502,0.04387301,145.23,145.2,12.49167563]
["bitfinex-derivatives","SOLF0:USTF0",1750276584697,0.04387301,145.23,145.2,5.60617563]
["bitfinex-derivatives","SOLF0:USTF0",1750276585003,0.04387301,145.23,145.22,5.55614364]
["bitfinex-derivatives","SOLF0:USTF0",1750276585697,0.04387301,145.23,145.22,12.44084364]
["bitfinex-derivatives","SOLF0:USTF0",1750276587401,38.7964,145.3,145.24,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750276587600,38.7964,145.3,145.25,5.55614364]
["bitfinex-derivatives","SOLF0:USTF0",1750276588491,0.0440292,145.29,145.26,0.04366482]
["bitfinex-derivatives","SOLF0:USTF0",1750276588700,6.8823,145.27,145.26,0.04366482]
["bitfinex-derivatives","SOLF0:USTF0",1750276589092,6.8823,145.27,145.26,6.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276589296,5.55614364,145.28,145.21,42.11614364]
["bitfinex-derivatives","SOLF0:USTF0",1750276589499,44.35254364,145.3,145.23,12.44034364]
["bitfinex-derivatives","SOLF0:USTF0",1750276589694,6.883,145.26,145.23,12.44034364]
["bitfinex-derivatives","SOLF0:USTF0",1750276589902,44.35254364,145.3,145.23,12.44034364]
["bitfinex-derivatives","SOLF0:USTF0",1750276590301,0.04549365,145.28,145.25,0.04569083]
["bitfinex-derivatives","SOLF0:USTF0",1750276590494,6.8828,145.26,145.25,0.04569083]
["bitfinex-derivatives","SOLF0:USTF0",1750276590700,0.04549365,145.28,145.21,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750276590898,5.55614364,145.26,145.21,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750276591206,6.8852,145.21,145.19,5.55614364]
["bitfinex-derivatives","SOLF0:USTF0",1750276591802,6.93725597,145.21,145.19,5.60492003]
["bitfinex-derivatives","SOLF0:USTF0",1750276592001,0.05205597,145.21,145.19,5.60492003]
["bitfinex-derivatives","SOLF0:USTF0",1750276593296,0.05205597,145.21,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750276593701,0.05205597,145.21,145.19,5.60492003]
["bitfinex-derivatives","SOLF0:USTF0",1750276594014,0.05205597,145.21,145.19,12.49102003]
["bitfinex-derivatives","SOLF0:USTF0",1750276594604,0.05205597,145.21,145.19,5.60492003]
["bitfinex-derivatives","SOLF0:USTF0",1750276595202,6.8856,145.2,145.19,5.60492003]
["bitfinex-derivatives","SOLF0:USTF0",1750276595611,6.8856,145.2,145.19,0.04877639]
["bitfinex-derivatives","SOLF0:USTF0",1750276596310,0.05205597,145.21,145.19,5.60492003]
["bitfinex-derivatives","SOLF0:USTF0",1750276596703,0.05205597,145.21,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750276597508,0.05205597,145.21,145.19,5.60492003]
["bitfinex-derivatives","SOLF0:USTF0",1750276597509,0.05205597,145.21,145.19,12.49072003]
["bitfinex-derivatives","SOLF0:USTF0",1750276597810,0.05205597,145.21,145.19,5.60492003]
["bitfinex-derivatives","SOLF0:USTF0",1750276598013,0.05205597,145.21,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750276601021,0.05205597,145.21,145.19,5.60492003]
["bitfinex-derivatives","SOLF0:USTF0",1750276601411,6.93745597,145.21,145.19,5.60492003]
["bitfinex-derivatives","SOLF0:USTF0",1750276601722,0.05205597,145.21,145.19,5.60492003]
["bitfinex-derivatives","SOLF0:USTF0",1750276602810,0.05205597,145.21,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750276605218,0.05205597,145.21,145.19,5.60492003]
["bitfinex-derivatives","SOLF0:USTF0",1750276605425,0.05205597,145.21,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750276605720,0.05205597,145.21,145.19,0.04877639]
["bitfinex-derivatives","SOLF0:USTF0",1750276606620,6.8856,145.2,145.19,0.04877639]
["bitfinex-derivatives","SOLF0:USTF0",1750276607220,0.05205597,145.21,145.19,0.04877639]
["bitfinex-derivatives","SOLF0:USTF0",1750276607426,0.05205597,145.21,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750276608160,42.11614364,145.28,145.19,5.60492003]
["bitfinex-derivatives","SOLF0:USTF0",1750276608161,36.46,145.31,145.24,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750276608323,36.46,145.31,145.23,5.55614364]
["bitfinex-derivatives","SOLF0:USTF0",1750276608324,43.2148,145.31,145.23,5.55614364]
["bitfinex-derivatives","SOLF0:USTF0",1750276608522,6.8821,145.28,145.25,5.55614364]
["bitfinex-derivatives","SOLF0:USTF0",1750276608728,6.8821,145.28,145.25,12.43914364]
["bitfinex-derivatives","SOLF0:USTF0",1750276608931,6.8825,145.27,145.25,5.55614364]
["bitfinex-derivatives","SOLF0:USTF0",1750276609125,6.92940758,145.27,145.25,5.60885295]
["bitfinex-derivatives","SOLF0:USTF0",1750276609431,0.04690758,145.27,145.25,5.60885295]
["bitfinex-derivatives","SOLF0:USTF0",1750276610329,6.92940758,145.27,145.25,5.60885295]
["bitfinex-derivatives","SOLF0:USTF0",1750276611735,6.92940758,145.27,145.25,12.49205295]
["bitfinex-derivatives","SOLF0:USTF0",1750276611933,6.8828,145.26,145.25,5.60885295]
["bitfinex-derivatives","SOLF0:USTF0",1750276612325,6.8828,145.26,145.25,0.05270931]
["bitfinex-derivatives","SOLF0:USTF0",1750276616635,6.8854,145.21,145.19,42.01614364]
["bitfinex-derivatives","SOLF0:USTF0",1750276616837,6.8854,145.21,145.19,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750276617036,7.77774364,145.25,145.19,43.3458]
["bitfinex-derivatives","SOLF0:USTF0",1750276617334,7.77774364,145.25,145.19,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750276617532,2.2207,145.24,145.19,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750276617723,0.04422527,145.23,145.2,0.05228262]
["bitfinex-derivatives","SOLF0:USTF0",1750276618331,6.8851,145.21,145.2,0.05228262]
["bitfinex-derivatives","SOLF0:USTF0",1750276620230,0.04422527,145.23,145.2,0.05228262]
["bitfinex-derivatives","SOLF0:USTF0",1750276620636,5.60036891,145.23,145.2,0.05228262]
["bitfinex-derivatives","SOLF0:USTF0",1750276620945,5.55614364,145.21,145.15,42.01614364]
["bitfinex-derivatives","SOLF0:USTF0",1750276621146,5.55614364,145.21,145.16,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750276621332,6.8865,145.19,145.16,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750276621836,0.04827448,145.19,145.16,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750276622035,6.93457448,145.19,145.15,42.01614364]
["bitfinex-derivatives","SOLF0:USTF0",1750276622236,0.04827448,145.19,145.15,42.01614364]
["bitfinex-derivatives","SOLF0:USTF0",1750276622537,0.04827448,145.19,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750276622742,0.04827448,145.19,145.17,5.55614364]
["bitfinex-derivatives","SOLF0:USTF0",1750276623440,42.01614364,145.27,145.17,5.55614364]
["bitfinex-derivatives","SOLF0:USTF0",1750276623742,6.883,145.26,145.21,5.55614364]
["bitfinex-derivatives","SOLF0:USTF0",1750276624035,6.883,145.26,145.21,42.01614364]
["bitfinex-derivatives","SOLF0:USTF0",1750276624431,6.883,145.26,145.23,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750276624733,0.0521685,145.25,145.22,0.04883563]
["bitfinex-derivatives","SOLF0:USTF0",1750276625133,0.0521685,145.25,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750276625444,0.0521685,145.25,145.22,0.04883563]
["bitfinex-derivatives","SOLF0:USTF0",1750276625644,0.0521685,145.25,145.22,6.93313563]
["bitfinex-derivatives","SOLF0:USTF0",1750276626139,6.9356685,145.25,145.22,0.04883563]
["bitfinex-derivatives","SOLF0:USTF0",1750276626443,6.9356685,145.25,145.22,5.60497927]
["bitfinex-derivatives","SOLF0:USTF0",1750276626945,6.8838,145.24,145.22,5.60497927]
["bitfinex-derivatives","SOLF0:USTF0",1750276627240,6.8842,145.23,145.22,0.04883563]
["bitfinex-derivatives","SOLF0:USTF0",1750276627442,5.55614364,145.23,145.18,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750276627841,6.8861,145.19,145.18,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750276628055,6.8861,145.19,145.16,5.55614364]
["bitfinex-derivatives","SOLF0:USTF0",1750276628346,6.8861,145.19,145.16,12.44344364]
["bitfinex-derivatives","SOLF0:USTF0",1750276628537,6.8866,145.18,145.16,12.44344364]
["bitfinex-derivatives","SOLF0:USTF0",1750276628742,0.04438118,145.19,145.16,12.44344364]
["bitfinex-derivatives","SOLF0:USTF0",1750276629239,6.887,145.17,145.15,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750276629842,6.8875,145.16,145.15,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750276630142,0.04438118,145.19,145.15,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750276630341,6.8874,145.17,145.15,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750276630845,6.8868,145.18,145.15,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750276631743,0.04438118,145.19,145.15,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750276632043,0.04438118,145.19,145.16,5.55614364]
["bitfinex-derivatives","SOLF0:USTF0",1750276632945,0.04438118,145.19,145.17,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750276633246,6.93058118,145.19,145.17,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750276633842,0.04438118,145.19,145.18,12.44274364]
["bitfinex-derivatives","SOLF0:USTF0",1750276634443,0.04438118,145.19,145.18,5.55614364]
["bitfinex-derivatives","SOLF0:USTF0",1750276634842,0.04438118,145.19,145.17,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750276635242,6.8868,145.18,145.16,5.55614364]
["bitfinex-derivatives","SOLF0:USTF0",1750276635443,0.04438118,145.19,145.16,5.55614364]
["bitfinex-derivatives","SOLF0:USTF0",1750276635645,6.93088118,145.19,145.16,12.44324364]
["bitfinex-derivatives","SOLF0:USTF0",1750276636252,6.8866,145.18,145.16,12.44324364]
["bitfinex-derivatives","SOLF0:USTF0",1750276636752,6.93078118,145.19,145.16,5.55614364]
["bitfinex-derivatives","SOLF0:USTF0",1750276636952,0.04438118,145.19,145.16,5.55614364]
["bitfinex-derivatives","SOLF0:USTF0",1750276637149,0.04438118,145.19,145.18,5.55614364]
["bitfinex-derivatives","SOLF0:USTF0",1750276637457,0.04438118,145.19,145.18,12.44274364]
["bitfinex-derivatives","SOLF0:USTF0",1750276637648,0.04438118,145.19,145.18,5.55614364]
["bitfinex-derivatives","SOLF0:USTF0",1750276637842,6.8873,145.17,145.15,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750276638047,0.04438118,145.19,145.15,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750276639056,6.887,145.17,145.15,43.3479]
["bitfinex-derivatives","SOLF0:USTF0",1750276639453,0.04438118,145.19,145.15,43.3479]
["bitfinex-derivatives","SOLF0:USTF0",1750276639754,6.8869,145.18,145.15,43.3479]
["bitfinex-derivatives","SOLF0:USTF0",1750276639956,6.8869,145.18,145.16,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750276640153,6.8869,145.18,145.15,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750276641057,6.8869,145.18,145.15,43.3475]
["bitfinex-derivatives","SOLF0:USTF0",1750276641552,0.04438118,145.19,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750276641762,0.04438118,145.19,145.18,5.55614364]
["bitfinex-derivatives","SOLF0:USTF0",1750276642154,0.04438118,145.19,145.18,12.44274364]
["bitfinex-derivatives","SOLF0:USTF0",1750276642356,0.04438118,145.19,145.18,5.55614364]
["bitfinex-derivatives","SOLF0:USTF0",1750276642756,0.04438118,145.19,145.18,12.44274364]
["bitfinex-derivatives","SOLF0:USTF0",1750276643754,0.04438118,145.19,145.18,5.55614364]
["bitfinex-derivatives","SOLF0:USTF0",1750276643960,0.04438118,145.19,145.16,5.55614364]
["bitfinex-derivatives","SOLF0:USTF0",1750276644659,0.04438118,145.19,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750276644660,6.93068118,145.19,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750276645260,0.04438118,145.19,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750276646257,6.93068118,145.19,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750276647364,6.93068118,145.19,145.16,5.55614364]
["bitfinex-derivatives","SOLF0:USTF0",1750276648660,6.93068118,145.19,145.17,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750276648856,6.8866,145.18,145.16,5.55614364]
["bitfinex-derivatives","SOLF0:USTF0",1750276649461,0.04438118,145.19,145.16,5.55614364]
["bitfinex-derivatives","SOLF0:USTF0",1750276649655,0.04438118,145.19,145.15,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750276649850,5.55614364,145.17,145.08,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750276650054,36.44,145.21,145.08,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750276650055,0.05061612,145.14,145.08,41.99614364]
["bitfinex-derivatives","SOLF0:USTF0",1750276650260,6.8899,145.11,145.09,601.6506]
["bitfinex-derivatives","SOLF0:USTF0",1750276650472,6.93486622,145.11,145.09,594.76]
["bitfinex-derivatives","SOLF0:USTF0",1750276650862,0.04496622,145.11,145.09,594.76]
["bitfinex-derivatives","SOLF0:USTF0",1750276651361,6.93506622,145.11,145.09,601.6508]
["bitfinex-derivatives","SOLF0:USTF0",1750276651559,0.04496622,145.11,145.09,601.6508]
["bitfinex-derivatives","SOLF0:USTF0",1750276652162,0.04496622,145.11,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750276652355,0.04496622,145.11,145.09,594.76]
["bitfinex-derivatives","SOLF0:USTF0",1750276652558,0.04496622,145.11,145.09,601.6506]
["bitfinex-derivatives","SOLF0:USTF0",1750276653259,0.04496622,145.11,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750276654061,0.04496622,145.11,145.09,601.6506]
["bitfinex-derivatives","SOLF0:USTF0",1750276654563,0.04496622,145.11,145.09,594.76]
["bitfinex-derivatives","SOLF0:USTF0",1750276654758,0.04496622,145.11,145.08,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750276655061,6.8908,145.1,145.08,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750276655366,0.04496622,145.11,145.08,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750276655962,0.04496622,145.11,145.05,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750276656359,0.04496622,145.11,145.05,43.3327]
["bitfinex-derivatives","SOLF0:USTF0",1750276656567,0.04496622,145.11,145.05,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750276656769,0.04496622,145.11,145.02,731.66]
["bitfinex-derivatives","SOLF0:USTF0",1750276656770,0.04496622,145.11,145.02,595.08]
["bitfinex-derivatives","SOLF0:USTF0",1750276657070,9.58289912,145.08,145.02,631.52]
["bitfinex-derivatives","SOLF0:USTF0",1750276657270,6.8935,145.04,145.02,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750276657565,6.94584863,145.04,145.02,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750276658471,6.8937,145.03,145.02,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750276658669,0.05234863,145.04,145.0,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750276659059,6.94574863,145.04,145.0,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750276659370,0.05234863,145.04,144.99,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750276661256,6.94574863,145.04,145.01,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750276662270,6.94574863,145.04,144.99,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750276662566,0.05234863,145.04,144.99,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750276663168,0.05234863,145.04,144.96,41.0073]
["bitfinex-derivatives","SOLF0:USTF0",1750276663169,45.98870727,145.04,144.96,41.0073]
["bitfinex-derivatives","SOLF0:USTF0",1750276663465,0.04340009,145.01,144.96,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750276664463,0.04340009,145.01,144.93,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750276664666,0.04940601,144.98,144.93,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750276665075,0.04940601,144.98,144.94,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750276665076,6.8968,144.97,144.94,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750276665664,0.04940601,144.98,144.94,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750276666578,6.8968,144.97,144.94,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750276667777,0.04940601,144.98,144.93,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750276667974,0.04940601,144.98,144.94,9.53635864]
["bitfinex-derivatives","SOLF0:USTF0",1750276669377,0.04940601,144.98,144.96,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750276669580,0.04940601,144.98,144.94,9.53635864]
["bitfinex-derivatives","SOLF0:USTF0",1750276669982,6.94560601,144.98,144.95,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750276670370,0.04940601,144.98,144.96,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750276670877,6.94580601,144.98,144.95,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750276671176,0.04940601,144.98,144.94,9.53635864]
["bitfinex-derivatives","SOLF0:USTF0",1750276671381,0.04940601,144.98,144.93,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750276671576,6.8971,144.96,144.93,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750276671877,6.8971,144.96,144.89,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750276671878,9.53635864,144.97,144.89,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750276672072,0.04862964,144.94,144.87,45.95635864]
["bitfinex-derivatives","SOLF0:USTF0",1750276672571,6.899,144.92,144.87,45.95635864]
["bitfinex-derivatives","SOLF0:USTF0",1750276672771,0.05272738,144.91,144.87,45.95635864]
["bitfinex-derivatives","SOLF0:USTF0",1750276672979,0.05272738,144.91,144.88,5.57856108]
["bitfinex-derivatives","SOLF0:USTF0",1750276674268,5.63128846,144.91,144.87,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750276674775,9.62244271,144.91,144.84,43.3225]
["bitfinex-derivatives","SOLF0:USTF0",1750276675278,9.62244271,144.91,144.85,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750276675575,9.62244271,144.91,144.84,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750276675768,0.05272738,144.91,144.84,45.98971533]
["bitfinex-derivatives","SOLF0:USTF0",1750276676473,0.05272738,144.91,144.84,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750276676474,9.62244271,144.91,144.84,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750276676672,0.05272738,144.91,144.84,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750276677074,6.9004,144.89,144.84,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750276677268,0.05079985,144.88,144.84,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750276677671,0.05079985,144.88,144.87,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750276679270,0.05079985,144.88,144.86,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750276679474,0.05079985,144.88,144.84,45.98971533]
["bitfinex-derivatives","SOLF0:USTF0",1750276680168,0.05079985,144.88,144.87,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750276680385,36.44,144.98,144.86,9.56971533]
["bitfinex-derivatives","SOLF0:USTF0",1750276680575,36.44,144.98,144.9,9.56971533]
["bitfinex-derivatives","SOLF0:USTF0",1750276680877,9.56971533,144.95,144.86,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750276681180,6.9006,144.89,144.86,43.3415]
["bitfinex-derivatives","SOLF0:USTF0",1750276681382,6.94850488,144.89,144.86,43.38517859]
["bitfinex-derivatives","SOLF0:USTF0",1750276681575,0.04790488,144.89,144.86,36.48367859]
["bitfinex-derivatives","SOLF0:USTF0",1750276681775,6.94850488,144.89,144.86,43.38517859]
["bitfinex-derivatives","SOLF0:USTF0",1750276681974,0.04790488,144.89,144.86,36.48367859]
["bitfinex-derivatives","SOLF0:USTF0",1750276682177,0.04790488,144.89,144.86,46.05339392]
["bitfinex-derivatives","SOLF0:USTF0",1750276682373,6.94830488,144.89,144.86,52.95499392]
["bitfinex-derivatives","SOLF0:USTF0",1750276682579,6.94830488,144.89,144.86,46.05339392]
["bitfinex-derivatives","SOLF0:USTF0",1750276682777,0.04790488,144.89,144.87,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750276682976,0.04790488,144.89,144.88,9.56971533]
["bitfinex-derivatives","SOLF0:USTF0",1750276683171,2.3509,144.96,144.88,9.56971533]
["bitfinex-derivatives","SOLF0:USTF0",1750276683370,2.3509,144.96,144.91,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750276683689,11.92061533,144.96,144.87,9.56971533]
["bitfinex-derivatives","SOLF0:USTF0",1750276683878,6.8995,144.91,144.87,9.56971533]
["bitfinex-derivatives","SOLF0:USTF0",1750276684079,11.92061533,144.96,144.87,9.56971533]
["bitfinex-derivatives","SOLF0:USTF0",1750276684278,0.04384123,144.93,144.9,0.04613347]
["bitfinex-derivatives","SOLF0:USTF0",1750276684473,6.8989,144.92,144.9,0.04613347]
["bitfinex-derivatives","SOLF0:USTF0",1750276684671,0.04384123,144.93,144.9,0.04613347]
["bitfinex-derivatives","SOLF0:USTF0",1750276685079,6.8989,144.92,144.9,0.04613347]
["bitfinex-derivatives","SOLF0:USTF0",1750276685274,0.04384123,144.93,144.9,0.04613347]
["bitfinex-derivatives","SOLF0:USTF0",1750276686887,6.8992,144.92,144.9,0.04613347]
["bitfinex-derivatives","SOLF0:USTF0",1750276687078,0.04384123,144.93,144.9,0.04613347]
["bitfinex-derivatives","SOLF0:USTF0",1750276687486,0.04384123,144.93,144.9,36.48613347]
["bitfinex-derivatives","SOLF0:USTF0",1750276687885,0.04384123,144.93,144.91,9.56971533]
["bitfinex-derivatives","SOLF0:USTF0",1750276688082,0.04384123,144.93,144.92,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750276689483,0.04384123,144.93,144.91,9.56971533]
["bitfinex-derivatives","SOLF0:USTF0",1750276689484,0.04384123,144.93,144.91,16.46891533]
["bitfinex-derivatives","SOLF0:USTF0",1750276689788,0.04384123,144.93,144.9,36.48613347]
["bitfinex-derivatives","SOLF0:USTF0",1750276689987,0.04384123,144.93,144.9,43.38563347]
["bitfinex-derivatives","SOLF0:USTF0",1750276690488,0.04384123,144.93,144.9,36.48613347]
["bitfinex-derivatives","SOLF0:USTF0",1750276691081,0.04384123,144.93,144.9,0.04613347]
["bitfinex-derivatives","SOLF0:USTF0",1750276691283,9.61355656,144.93,144.9,0.04613347]
["bitfinex-derivatives","SOLF0:USTF0",1750276691482,6.8994,144.91,144.9,3.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276701805,6.8993,144.92,144.9,3.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276702017,0.04384123,144.93,144.9,3.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276702307,0.04384123,144.93,144.91,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750276702507,6.94254123,144.93,144.9,3.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276702706,6.94254123,144.93,144.9,6.89953347]
["bitfinex-derivatives","SOLF0:USTF0",1750276702908,6.94254123,144.93,144.9,3.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276702909,6.8994,144.92,144.9,3.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276703211,0.04384123,144.93,144.9,3.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276703509,6.8992,144.92,144.9,3.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276704209,6.8994,144.91,144.9,3.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276705413,6.899,144.92,144.9,3.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276705908,0.04384123,144.93,144.9,6.89963347]
["bitfinex-derivatives","SOLF0:USTF0",1750276706112,6.94254123,144.93,144.9,3.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276706412,0.04384123,144.93,144.9,3.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276706812,0.04384123,144.93,144.9,5.57751093]
["bitfinex-derivatives","SOLF0:USTF0",1750276707204,0.04384123,144.93,144.92,5.57747746]
["bitfinex-derivatives","SOLF0:USTF0",1750276707405,36.42,144.99,144.92,5.57747746]
["bitfinex-derivatives","SOLF0:USTF0",1750276707607,6.8964,144.98,144.94,5.57747746]
["bitfinex-derivatives","SOLF0:USTF0",1750276707810,38.732,145.02,144.94,5.57747746]
["bitfinex-derivatives","SOLF0:USTF0",1750276708119,38.732,145.02,144.93,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750276708120,6.8957,144.99,144.97,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750276708414,0.05295988,144.99,144.97,0.05070859]
["bitfinex-derivatives","SOLF0:USTF0",1750276708816,6.94885988,144.99,144.97,0.05070859]
["bitfinex-derivatives","SOLF0:USTF0",1750276709814,6.8961,144.98,144.97,0.05070859]
["bitfinex-derivatives","SOLF0:USTF0",1750276710008,0.05295988,144.99,144.97,0.05070859]
["bitfinex-derivatives","SOLF0:USTF0",1750276710904,6.8961,144.98,144.97,0.05070859]
["bitfinex-derivatives","SOLF0:USTF0",1750276712716,6.94885988,144.99,144.97,0.05070859]
["bitfinex-derivatives","SOLF0:USTF0",1750276712921,0.05295988,144.99,144.97,6.94720859]
["bitfinex-derivatives","SOLF0:USTF0",1750276713107,6.94855988,144.99,144.97,0.05070859]
["bitfinex-derivatives","SOLF0:USTF0",1750276713305,0.05295988,144.99,144.97,0.05070859]
["bitfinex-derivatives","SOLF0:USTF0",1750276713706,0.05295988,144.99,144.97,36.47070859]
["bitfinex-derivatives","SOLF0:USTF0",1750276714218,6.94875988,144.99,144.97,36.47070859]
["bitfinex-derivatives","SOLF0:USTF0",1750276714420,0.05295988,144.99,144.97,36.47070859]
["bitfinex-derivatives","SOLF0:USTF0",1750276714719,0.05295988,144.99,144.97,0.05070859]
["bitfinex-derivatives","SOLF0:USTF0",1750276715018,6.8961,144.98,144.97,0.05070859]
["bitfinex-derivatives","SOLF0:USTF0",1750276715222,6.8961,144.98,144.97,8.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750276718920,9.1615,144.98,144.97,8.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750276719624,6.8961,144.98,144.97,8.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750276721615,16.44867921,144.98,144.97,8.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750276722206,6.8989,144.92,144.91,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750276722418,9.55257921,144.95,144.88,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750276722724,6.8999,144.9,144.88,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750276722907,9.55257921,144.95,144.88,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750276723306,6.8994,144.91,144.9,0.04974145]
["bitfinex-derivatives","SOLF0:USTF0",1750276723513,0.04921088,144.93,144.9,0.04974145]
["bitfinex-derivatives","SOLF0:USTF0",1750276723912,0.04921088,144.93,144.9,9.60232066]
["bitfinex-derivatives","SOLF0:USTF0",1750276724219,0.04921088,144.93,144.9,16.50182066]
["bitfinex-derivatives","SOLF0:USTF0",1750276724420,6.94801088,144.93,144.9,16.50182066]
["bitfinex-derivatives","SOLF0:USTF0",1750276724616,0.04921088,144.93,144.9,0.04974145]
["bitfinex-derivatives","SOLF0:USTF0",1750276724816,6.8992,144.92,144.9,0.04974145]
["bitfinex-derivatives","SOLF0:USTF0",1750276725018,0.04921088,144.93,144.9,0.04974145]
["bitfinex-derivatives","SOLF0:USTF0",1750276725320,6.8989,144.92,144.9,0.04974145]
["bitfinex-derivatives","SOLF0:USTF0",1750276725723,0.04921088,144.93,144.9,0.04974145]
["bitfinex-derivatives","SOLF0:USTF0",1750276726222,6.94801088,144.93,144.9,6.94944145]
["bitfinex-derivatives","SOLF0:USTF0",1750276727319,0.04921088,144.93,144.9,0.04974145]
["bitfinex-derivatives","SOLF0:USTF0",1750276728721,6.94791088,144.93,144.9,6.94954145]
["bitfinex-derivatives","SOLF0:USTF0",1750276728924,0.04921088,144.93,144.9,0.04974145]
["bitfinex-derivatives","SOLF0:USTF0",1750276729226,6.94791088,144.93,144.9,6.94924145]
["bitfinex-derivatives","SOLF0:USTF0",1750276729430,0.04921088,144.93,144.9,0.04974145]
["bitfinex-derivatives","SOLF0:USTF0",1750276729627,6.94771088,144.93,144.91,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750276730325,0.04921088,144.93,144.9,0.04974145]
["bitfinex-derivatives","SOLF0:USTF0",1750276730726,6.8989,144.92,144.9,0.04974145]
["bitfinex-derivatives","SOLF0:USTF0",1750276731033,0.04921088,144.93,144.9,0.04974145]
["bitfinex-derivatives","SOLF0:USTF0",1750276731426,6.94801088,144.93,144.91,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750276732230,6.94801088,144.93,144.9,0.04974145]
["bitfinex-derivatives","SOLF0:USTF0",1750276732231,0.04921088,144.93,144.9,6.94944145]
["bitfinex-derivatives","SOLF0:USTF0",1750276732631,6.8992,144.92,144.9,6.94944145]
["bitfinex-derivatives","SOLF0:USTF0",1750276734334,6.94791088,144.93,144.91,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750276734735,0.04921088,144.93,144.91,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750276736334,6.8992,144.92,144.9,0.04974145]
["bitfinex-derivatives","SOLF0:USTF0",1750276736534,0.04921088,144.93,144.9,0.04974145]
["bitfinex-derivatives","SOLF0:USTF0",1750276736834,6.8993,144.92,144.9,0.04974145]
["bitfinex-derivatives","SOLF0:USTF0",1750276737030,0.04921088,144.93,144.9,0.04974145]
["bitfinex-derivatives","SOLF0:USTF0",1750276737624,6.8992,144.92,144.9,0.04974145]
["bitfinex-derivatives","SOLF0:USTF0",1750276737830,0.04921088,144.93,144.9,0.04974145]
["bitfinex-derivatives","SOLF0:USTF0",1750276738736,6.8992,144.92,144.9,0.04974145]
["bitfinex-derivatives","SOLF0:USTF0",1750276740233,6.8994,144.91,144.9,0.04974145]
["bitfinex-derivatives","SOLF0:USTF0",1750276742833,6.8994,144.91,144.9,4.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276743026,12.47886876,144.91,144.9,4.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276743333,18.05893752,144.91,144.8,46.49536876]
["bitfinex-derivatives","SOLF0:USTF0",1750276743533,18.05893752,144.91,144.8,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750276743534,5.57946876,144.86,144.8,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750276743735,5.57946876,144.84,144.77,38.6539]
["bitfinex-derivatives","SOLF0:USTF0",1750276744039,5.57946876,144.8,144.75,37.60167821]
["bitfinex-derivatives","SOLF0:USTF0",1750276744234,6.8613,144.83,144.76,5.58785856]
["bitfinex-derivatives","SOLF0:USTF0",1750276744431,0.0528899,144.81,144.76,5.58785856]
["bitfinex-derivatives","SOLF0:USTF0",1750276744636,0.0528899,144.81,144.75,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750276744834,6.9064,144.77,144.75,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750276745028,0.04359491,144.77,144.75,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750276745532,6.9066,144.76,144.75,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750276745739,0.04359491,144.77,144.73,5.59063443]
["bitfinex-derivatives","SOLF0:USTF0",1750276746137,6.9072,144.75,144.73,5.59063443]
["bitfinex-derivatives","SOLF0:USTF0",1750276746441,0.04359491,144.77,144.72,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750276746636,6.908,144.73,144.72,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750276746837,0.04572247,144.74,144.72,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750276747040,0.05098161,144.74,144.72,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750276747630,6.9093,144.71,144.69,41.0037]
["bitfinex-derivatives","SOLF0:USTF0",1750276747927,0.05285162,144.71,144.69,41.0037]
["bitfinex-derivatives","SOLF0:USTF0",1750276748132,0.05285162,144.71,144.69,38.6739]
["bitfinex-derivatives","SOLF0:USTF0",1750276748333,0.05285162,144.71,144.69,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750276749535,0.05285162,144.71,144.69,46.00780878]
["bitfinex-derivatives","SOLF0:USTF0",1750276749729,6.9066,144.76,144.69,46.00780878]
["bitfinex-derivatives","SOLF0:USTF0",1750276749934,4.5518,144.79,144.71,9.58780878]
["bitfinex-derivatives","SOLF0:USTF0",1750276750134,4.5518,144.79,144.73,9.58780878]
["bitfinex-derivatives","SOLF0:USTF0",1750276750334,6.9058,144.78,144.74,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750276750539,38.6923,144.8,144.73,46.00780878]
["bitfinex-derivatives","SOLF0:USTF0",1750276750743,38.6923,144.8,144.73,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750276750942,6.9066,144.76,144.75,0.04611763]
["bitfinex-derivatives","SOLF0:USTF0",1750276751534,6.9063,144.77,144.75,0.04611763]
["bitfinex-derivatives","SOLF0:USTF0",1750276751740,0.04378769,144.78,144.75,0.04611763]
["bitfinex-derivatives","SOLF0:USTF0",1750276752138,6.9066,144.76,144.75,0.04611763]
["bitfinex-derivatives","SOLF0:USTF0",1750276755940,0.04378769,144.78,144.75,6.95301763]
["bitfinex-derivatives","SOLF0:USTF0",1750276756141,0.04378769,144.78,144.75,0.04611763]
["bitfinex-derivatives","SOLF0:USTF0",1750276757048,0.04378769,144.78,144.76,9.58780878]
["bitfinex-derivatives","SOLF0:USTF0",1750276757443,0.04378769,144.78,144.75,9.63392641]
["bitfinex-derivatives","SOLF0:USTF0",1750276758140,6.94958769,144.78,144.75,16.54072641]
["bitfinex-derivatives","SOLF0:USTF0",1750276758342,0.04378769,144.78,144.75,9.63392641]
["bitfinex-derivatives","SOLF0:USTF0",1750276758552,0.04378769,144.78,144.75,0.04611763]
["bitfinex-derivatives","SOLF0:USTF0",1750276758744,0.04378769,144.78,144.75,9.63392641]
["bitfinex-derivatives","SOLF0:USTF0",1750276759748,6.9064,144.77,144.75,9.63392641]
["bitfinex-derivatives","SOLF0:USTF0",1750276759945,0.04378769,144.78,144.75,9.63392641]
["bitfinex-derivatives","SOLF0:USTF0",1750276760445,0.04378769,144.78,144.76,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750276760646,0.04378769,144.78,144.75,0.04611763]
["bitfinex-derivatives","SOLF0:USTF0",1750276760847,6.9064,144.77,144.75,0.04611763]
["bitfinex-derivatives","SOLF0:USTF0",1750276761149,0.04378769,144.78,144.75,0.04611763]
["bitfinex-derivatives","SOLF0:USTF0",1750276762651,0.04378769,144.78,144.75,9.63392641]
["bitfinex-derivatives","SOLF0:USTF0",1750276762852,0.04378769,144.78,144.76,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750276763052,0.04378769,144.78,144.77,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750276763352,0.04378769,144.78,144.77,52.89390878]
["bitfinex-derivatives","SOLF0:USTF0",1750276763653,2.326,144.85,144.77,45.98780878]
["bitfinex-derivatives","SOLF0:USTF0",1750276763843,2.326,144.85,144.78,9.58780878]
["bitfinex-derivatives","SOLF0:USTF0",1750276764251,6.9039,144.82,144.78,9.58780878]
["bitfinex-derivatives","SOLF0:USTF0",1750276764448,0.04568807,144.81,144.8,9.58780878]
["bitfinex-derivatives","SOLF0:USTF0",1750276765248,0.04568807,144.81,144.79,0.04544376]
["bitfinex-derivatives","SOLF0:USTF0",1750276765648,6.95008807,144.81,144.79,0.04544376]
["bitfinex-derivatives","SOLF0:USTF0",1750276766252,6.9046,144.8,144.79,0.04544376]
["bitfinex-derivatives","SOLF0:USTF0",1750276767851,6.9046,144.8,144.79,4.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276772459,0.04568807,144.81,144.79,4.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276772849,6.9046,144.8,144.79,4.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276773252,0.04568807,144.81,144.79,4.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276773951,6.9046,144.8,144.79,4.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276779261,6.907,144.75,144.74,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750276779461,5.58667924,144.77,144.71,596.64]
["bitfinex-derivatives","SOLF0:USTF0",1750276779661,5.58667924,144.75,144.71,633.04]
["bitfinex-derivatives","SOLF0:USTF0",1750276779868,5.58667924,144.73,144.66,5.58667924]
["bitfinex-derivatives","SOLF0:USTF0",1750276780069,5.58667924,144.73,144.67,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750276780358,6.9094,144.7,144.69,2.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276780548,12.49607924,144.7,144.69,2.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276780756,14.77227924,144.7,144.69,2.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276782955,18.7847526,144.7,144.69,2.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276783159,11.8753526,144.7,144.62,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750276783464,9.5991526,144.67,144.62,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750276783664,6.9128,144.63,144.62,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750276783859,9.5991526,144.69,144.62,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750276784061,0.04476678,144.67,144.63,9.5991526]
["bitfinex-derivatives","SOLF0:USTF0",1750276785063,0.04476678,144.67,144.64,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750276785264,0.04476678,144.67,144.63,9.5991526]
["bitfinex-derivatives","SOLF0:USTF0",1750276785762,0.04476678,144.67,144.66,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750276785958,11.8511526,144.75,144.66,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750276786162,11.8511526,144.75,144.66,39.0553]
["bitfinex-derivatives","SOLF0:USTF0",1750276786370,11.8511526,144.75,144.67,9.5991526]
["bitfinex-derivatives","SOLF0:USTF0",1750276786862,6.9091,144.71,144.7,0.04815836]
["bitfinex-derivatives","SOLF0:USTF0",1750276787066,6.9091,144.71,144.7,36.94815836]
["bitfinex-derivatives","SOLF0:USTF0",1750276787659,6.95327145,144.72,144.7,36.94815836]
["bitfinex-derivatives","SOLF0:USTF0",1750276787862,0.04467145,144.72,144.7,36.94815836]
["bitfinex-derivatives","SOLF0:USTF0",1750276788359,6.9089,144.71,144.7,36.94815836]
["bitfinex-derivatives","SOLF0:USTF0",1750276793379,0.04467145,144.72,144.7,36.94815836]
["bitfinex-derivatives","SOLF0:USTF0",1750276794269,6.9089,144.71,144.7,36.94815836]
["bitfinex-derivatives","SOLF0:USTF0",1750276795377,0.04467145,144.72,144.7,36.94815836]
["bitfinex-derivatives","SOLF0:USTF0",1750276796176,6.9089,144.71,144.7,36.94815836]
["bitfinex-derivatives","SOLF0:USTF0",1750276797275,6.9089,144.71,144.7,19.08095836]
["bitfinex-derivatives","SOLF0:USTF0",1750276797484,6.9109,144.67,144.66,623.3009]
["bitfinex-derivatives","SOLF0:USTF0",1750276799277,0.04937114,144.68,144.66,623.3009]
["bitfinex-derivatives","SOLF0:USTF0",1750276799480,0.04937114,144.68,144.67,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750276799671,4.3561,144.76,144.66,632.9000526]
["bitfinex-derivatives","SOLF0:USTF0",1750276799876,13.9552526,144.76,144.69,9.5991526]
["bitfinex-derivatives","SOLF0:USTF0",1750276800174,13.9552526,144.76,144.7,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750276800670,13.9552526,144.76,144.72,0.04487449]
["bitfinex-derivatives","SOLF0:USTF0",1750276800874,0.05272677,144.74,144.72,0.04487449]
["bitfinex-derivatives","SOLF0:USTF0",1750276802381,6.908,144.73,144.72,0.04487449]
["bitfinex-derivatives","SOLF0:USTF0",1750276802677,0.05272677,144.74,144.72,0.04487449]
["bitfinex-derivatives","SOLF0:USTF0",1750276803184,9.5991526,144.82,144.72,9.64402709]
["bitfinex-derivatives","SOLF0:USTF0",1750276803378,4.4472,144.84,144.76,9.5991526]
["bitfinex-derivatives","SOLF0:USTF0",1750276803576,6.904,144.82,144.78,9.5991526]
["bitfinex-derivatives","SOLF0:USTF0",1750276803878,9.5991526,144.87,144.79,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750276804081,9.5991526,144.85,144.8,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750276804276,0.04478152,144.84,144.81,36.94734922]
["bitfinex-derivatives","SOLF0:USTF0",1750276804476,6.9037,144.82,144.81,36.94734922]
["bitfinex-derivatives","SOLF0:USTF0",1750276806878,0.04478152,144.84,144.81,36.94734922]
["bitfinex-derivatives","SOLF0:USTF0",1750276807877,0.04478152,144.84,144.81,46.54650182]
["bitfinex-derivatives","SOLF0:USTF0",1750276810284,0.04478152,144.84,144.81,53.45050182]
["bitfinex-derivatives","SOLF0:USTF0",1750276810483,0.04478152,144.84,144.81,36.94734922]
["bitfinex-derivatives","SOLF0:USTF0",1750276811590,6.9035,144.83,144.81,36.94734922]
["bitfinex-derivatives","SOLF0:USTF0",1750276811787,0.04478152,144.84,144.81,36.94734922]
["bitfinex-derivatives","SOLF0:USTF0",1750276812280,9.5991526,144.93,144.84,9.5991526]
["bitfinex-derivatives","SOLF0:USTF0",1750276812485,9.5991526,144.93,144.86,9.5991526]
["bitfinex-derivatives","SOLF0:USTF0",1750276812686,6.9013,144.87,144.85,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750276812984,9.5991526,144.93,144.85,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750276813186,6.9014,144.87,144.85,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750276813583,6.95080379,144.87,144.85,36.92835494]
["bitfinex-derivatives","SOLF0:USTF0",1750276814181,9.5991526,144.93,144.85,36.92835494]
["bitfinex-derivatives","SOLF0:USTF0",1750276814380,9.5991526,144.93,144.85,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750276814579,6.9015,144.87,144.85,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750276814889,9.5991526,144.93,144.85,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750276815074,18.3235,144.96,144.88,0.0444538]
["bitfinex-derivatives","SOLF0:USTF0",1750276815075,0.05001513,144.9,144.88,0.0444538]
["bitfinex-derivatives","SOLF0:USTF0",1750276815280,6.9008,144.89,144.88,0.0474854]
["bitfinex-derivatives","SOLF0:USTF0",1750276815586,6.9008,144.89,144.88,36.9274854]
["bitfinex-derivatives","SOLF0:USTF0",1750276815886,0.05262676,144.9,144.88,36.9274854]
["bitfinex-derivatives","SOLF0:USTF0",1750276815887,6.95262676,144.9,144.88,36.9274854]
["bitfinex-derivatives","SOLF0:USTF0",1750276817186,6.9004,144.89,144.88,36.9274854]
["bitfinex-derivatives","SOLF0:USTF0",1750276817390,0.05262676,144.9,144.88,36.9274854]
["bitfinex-derivatives","SOLF0:USTF0",1750276817587,9.5991526,144.95,144.88,46.526638]
["bitfinex-derivatives","SOLF0:USTF0",1750276817788,9.5991526,144.97,144.88,46.526638]
["bitfinex-derivatives","SOLF0:USTF0",1750276817990,9.5991526,144.97,144.89,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1750276818188,6.8998,144.91,144.89,2.2163]
["bitfinex-derivatives","SOLF0:USTF0",1750276818694,6.8999,144.9,144.89,0.05218054]
["bitfinex-derivatives","SOLF0:USTF0",1750276819284,0.05308582,144.91,144.89,0.05218054]
["bitfinex-derivatives","SOLF0:USTF0",1750276819482,6.95278582,144.91,144.89,0.05218054]
["bitfinex-derivatives","SOLF0:USTF0",1750276820386,0.05308582,144.91,144.89,0.05218054]
["bitfinex-derivatives","SOLF0:USTF0",1750276821695,6.8999,144.9,144.89,0.05218054]
["bitfinex-derivatives","SOLF0:USTF0",1750276822508,0.05308582,144.91,144.89,0.05218054]
["bitfinex-derivatives","SOLF0:USTF0",1750276822690,9.5991526,144.99,144.91,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750276822889,9.5991526,144.99,144.92,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750276823088,6.8985,144.93,144.92,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750276825996,6.9427019,144.94,144.92,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750276826195,0.0445019,144.94,144.92,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750276826693,6.9428019,144.94,144.92,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750276827001,0.0445019,144.94,144.92,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750276827701,0.0445019,144.94,144.92,46.5191526]
["bitfinex-derivatives","SOLF0:USTF0",1750276827894,0.0445019,144.94,144.92,48.7179526]
["bitfinex-derivatives","SOLF0:USTF0",1750276828400,4.3648,145.0,144.92,48.7179526]
["bitfinex-derivatives","SOLF0:USTF0",1750276828596,9.5991526,144.97,144.93,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750276828795,6.8985,144.93,144.92,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750276828997,9.5991526,144.95,144.92,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750276829296,9.64568816,144.95,144.92,36.95161089]
["bitfinex-derivatives","SOLF0:USTF0",1750276829698,6.8985,144.93,144.92,0.05161089]
["bitfinex-derivatives","SOLF0:USTF0",1750276830098,6.8985,144.93,144.92,36.95161089]
["bitfinex-derivatives","SOLF0:USTF0",1750276830490,6.8985,144.93,144.92,0.05161089]
["bitfinex-derivatives","SOLF0:USTF0",1750276830697,16.4976526,144.93,144.92,1.089e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276831001,16.4976526,144.93,144.84,596.7]
["bitfinex-derivatives","SOLF0:USTF0",1750276831002,16.4991526,144.93,144.84,596.7]
["bitfinex-derivatives","SOLF0:USTF0",1750276831212,9.5991526,144.88,144.84,633.6]
["bitfinex-derivatives","SOLF0:USTF0",1750276831501,11.8186526,144.92,144.84,643.1991526]
["bitfinex-derivatives","SOLF0:USTF0",1750276832002,0.04472188,144.89,144.87,0.0493582]
["bitfinex-derivatives","SOLF0:USTF0",1750276832202,0.04472188,144.89,144.88,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750276832594,0.04472188,144.89,144.87,0.0493582]
["bitfinex-derivatives","SOLF0:USTF0",1750276833404,6.9008,144.88,144.87,0.0493582]
["bitfinex-derivatives","SOLF0:USTF0",1750276834096,0.04472188,144.89,144.87,0.0493582]
["bitfinex-derivatives","SOLF0:USTF0",1750276835096,6.9008,144.88,144.87,0.0493582]
["bitfinex-derivatives","SOLF0:USTF0",1750276835898,6.94532188,144.89,144.87,0.0493582]
["bitfinex-derivatives","SOLF0:USTF0",1750276836303,0.04472188,144.89,144.87,0.0493582]
["bitfinex-derivatives","SOLF0:USTF0",1750276836793,6.9008,144.88,144.87,0.0493582]
["bitfinex-derivatives","SOLF0:USTF0",1750276838392,9.5991526,144.88,144.81,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750276838599,9.5991526,144.86,144.81,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750276838998,6.9037,144.82,144.81,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750276839403,6.9037,144.82,144.78,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750276839404,6.9037,144.82,144.8,0.05042799]
["bitfinex-derivatives","SOLF0:USTF0",1750276839596,6.9037,144.82,144.8,36.95042799]
["bitfinex-derivatives","SOLF0:USTF0",1750276839997,6.9042,144.81,144.8,36.95042799]
["bitfinex-derivatives","SOLF0:USTF0",1750276840806,6.9039,144.82,144.8,36.95042799]
["bitfinex-derivatives","SOLF0:USTF0",1750276841305,6.9042,144.81,144.8,36.95042799]
["bitfinex-derivatives","SOLF0:USTF0",1750276841500,0.04613522,144.83,144.8,36.95042799]
["bitfinex-derivatives","SOLF0:USTF0",1750276842401,6.9042,144.81,144.8,36.95042799]
["bitfinex-derivatives","SOLF0:USTF0",1750276845210,0.04613522,144.83,144.68,8.5436194]
["bitfinex-derivatives","SOLF0:USTF0",1750276845509,9.5991526,144.79,144.71,9.5991526]
["bitfinex-derivatives","SOLF0:USTF0",1750276845697,6.9067,144.76,144.72,43.8282]
["bitfinex-derivatives","SOLF0:USTF0",1750276846104,9.5991526,144.79,144.73,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750276846306,0.05309521,144.75,144.73,6.95915873]
["bitfinex-derivatives","SOLF0:USTF0",1750276847815,0.05309521,144.75,144.74,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750276849715,9.5991526,144.83,144.76,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750276849914,6.9056,144.79,144.76,43.6665]
["bitfinex-derivatives","SOLF0:USTF0",1750276850309,9.5991526,144.83,144.76,43.6665]
["bitfinex-derivatives","SOLF0:USTF0",1750276850511,9.5991526,144.83,144.76,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750276850719,0.05011825,144.81,144.78,0.05194555]
["bitfinex-derivatives","SOLF0:USTF0",1750276851711,0.05011825,144.81,144.8,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750276851914,11.7655526,144.86,144.8,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750276851915,2.1664,144.86,144.8,43.6647]
["bitfinex-derivatives","SOLF0:USTF0",1750276852209,2.1664,144.86,144.79,9.5991526]
["bitfinex-derivatives","SOLF0:USTF0",1750276852210,11.7655526,144.86,144.79,9.5991526]
["bitfinex-derivatives","SOLF0:USTF0",1750276852415,9.5991526,144.84,144.78,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750276853010,0.05025221,144.82,144.8,0.05080563]
["bitfinex-derivatives","SOLF0:USTF0",1750276853720,6.9042,144.81,144.8,0.05080563]
["bitfinex-derivatives","SOLF0:USTF0",1750276854613,6.95415221,144.82,144.8,0.05080563]
["bitfinex-derivatives","SOLF0:USTF0",1750276855519,6.9042,144.81,144.8,0.05080563]
["bitfinex-derivatives","SOLF0:USTF0",1750276857024,6.95405221,144.82,144.8,0.05080563]
["bitfinex-derivatives","SOLF0:USTF0",1750276857226,0.05025221,144.82,144.8,0.05080563]
["bitfinex-derivatives","SOLF0:USTF0",1750276857817,6.9042,144.81,144.8,0.05080563]
["bitfinex-derivatives","SOLF0:USTF0",1750276860624,0.05025221,144.82,144.8,0.05080563]
["bitfinex-derivatives","SOLF0:USTF0",1750276860829,0.05025221,144.82,144.81,9.5991526]
["bitfinex-derivatives","SOLF0:USTF0",1750276861330,6.95405221,144.82,144.81,9.5991526]
["bitfinex-derivatives","SOLF0:USTF0",1750276861729,0.05025221,144.82,144.8,0.05080563]
["bitfinex-derivatives","SOLF0:USTF0",1750276861929,6.9042,144.81,144.8,0.05080563]
["bitfinex-derivatives","SOLF0:USTF0",1750276862131,0.05025221,144.82,144.8,0.05080563]
["bitfinex-derivatives","SOLF0:USTF0",1750276862835,6.95435221,144.82,144.8,0.05080563]
["bitfinex-derivatives","SOLF0:USTF0",1750276863038,0.05025221,144.82,144.8,0.05080563]
["bitfinex-derivatives","SOLF0:USTF0",1750276863834,6.9042,144.81,144.8,0.05080563]
["bitfinex-derivatives","SOLF0:USTF0",1750276864235,0.05025221,144.82,144.8,0.05080563]
["bitfinex-derivatives","SOLF0:USTF0",1750276864733,6.9042,144.81,144.8,0.05080563]
["bitfinex-derivatives","SOLF0:USTF0",1750276865032,0.05025221,144.82,144.8,0.05080563]
["bitfinex-derivatives","SOLF0:USTF0",1750276865234,6.95415221,144.82,144.8,6.95540563]
["bitfinex-derivatives","SOLF0:USTF0",1750276865730,0.05025221,144.82,144.81,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750276866032,36.76,144.89,144.81,9.5991526]
["bitfinex-derivatives","SOLF0:USTF0",1750276866221,6.9032,144.83,144.82,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750276866828,36.76,144.89,144.82,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750276867225,0.0442204,144.87,144.84,0.04839061]
["bitfinex-derivatives","SOLF0:USTF0",1750276868135,6.9023,144.85,144.84,0.04839061]
["bitfinex-derivatives","SOLF0:USTF0",1750276869936,6.9023,144.85,144.84,9.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276881233,6.902,144.86,144.84,6.90279061]
["bitfinex-derivatives","SOLF0:USTF0",1750276881442,0.0442204,144.87,144.84,9.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276881637,0.0442204,144.87,144.85,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750276881839,0.0442204,144.87,144.85,42.08554286]
["bitfinex-derivatives","SOLF0:USTF0",1750276882444,6.9458204,144.87,144.85,42.08554286]
["bitfinex-derivatives","SOLF0:USTF0",1750276882842,6.9018,144.86,144.85,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750276883544,6.9023,144.85,144.84,9.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276883735,6.9023,144.85,144.84,36.50009061]
["bitfinex-derivatives","SOLF0:USTF0",1750276883941,6.9023,144.85,144.84,9.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276884435,6.9023,144.85,144.84,36.50009061]
["bitfinex-derivatives","SOLF0:USTF0",1750276885944,6.902,144.86,144.84,36.50009061]
["bitfinex-derivatives","SOLF0:USTF0",1750276886943,6.9023,144.85,144.84,36.50009061]
["bitfinex-derivatives","SOLF0:USTF0",1750276887150,0.0442204,144.87,144.84,36.50009061]
["bitfinex-derivatives","SOLF0:USTF0",1750276887342,0.0442204,144.87,144.84,43.40259061]
["bitfinex-derivatives","SOLF0:USTF0",1750276887644,6.902,144.86,144.84,36.50009061]
["bitfinex-derivatives","SOLF0:USTF0",1750276887951,6.9457204,144.87,144.84,36.50009061]
["bitfinex-derivatives","SOLF0:USTF0",1750276888132,0.0442204,144.87,144.84,46.07285195]
["bitfinex-derivatives","SOLF0:USTF0",1750276890838,6.9455204,144.87,144.85,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750276891034,0.0442204,144.87,144.84,46.07285195]
["bitfinex-derivatives","SOLF0:USTF0",1750276891447,0.0442204,144.87,144.86,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750276892541,0.0442204,144.87,144.84,36.50009061]
["bitfinex-derivatives","SOLF0:USTF0",1750276892745,0.0442204,144.87,144.85,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750276893240,6.9022,144.86,144.85,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750276897041,6.9022,144.86,144.85,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1750276897537,0.0442204,144.87,144.85,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1750276898134,6.9018,144.86,144.85,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1750276898553,6.9458204,144.87,144.85,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1750276898850,0.0442204,144.87,144.85,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1750276899847,6.9018,144.86,144.85,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1750276900640,6.9457204,144.87,144.85,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1750276901148,6.9018,144.86,144.85,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1750276902145,6.9458204,144.87,144.85,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1750276902448,9.57276134,144.98,144.86,8.5436194]
["bitfinex-derivatives","SOLF0:USTF0",1750276902657,4.4093,144.98,144.9,9.56007335]
["bitfinex-derivatives","SOLF0:USTF0",1750276902942,4.4093,144.98,144.91,43.3994]
["bitfinex-derivatives","SOLF0:USTF0",1750276903148,36.5,145.0,144.92,9.56007335]
["bitfinex-derivatives","SOLF0:USTF0",1750276903357,6.94739699,144.97,144.95,0.04857661]
["bitfinex-derivatives","SOLF0:USTF0",1750276903647,0.05046267,144.97,144.95,36.55115789]
["bitfinex-derivatives","SOLF0:USTF0",1750276903843,6.94736267,144.97,144.95,36.55115789]
["bitfinex-derivatives","SOLF0:USTF0",1750276904046,0.05046267,144.97,144.95,36.55115789]
["bitfinex-derivatives","SOLF0:USTF0",1750276904447,0.05046267,144.97,144.96,9.56007335]
["bitfinex-derivatives","SOLF0:USTF0",1750276905350,6.94706267,144.97,144.96,9.56007335]
["bitfinex-derivatives","SOLF0:USTF0",1750276906052,6.897,144.96,144.95,36.55115789]
["bitfinex-derivatives","SOLF0:USTF0",1750276906444,6.897,144.96,144.95,36.53115789]
["bitfinex-derivatives","SOLF0:USTF0",1750276906641,6.897,144.96,144.95,0.05115789]
["bitfinex-derivatives","SOLF0:USTF0",1750276906845,6.897,144.96,144.95,36.53115789]
["bitfinex-derivatives","SOLF0:USTF0",1750276907052,6.897,144.96,144.95,36.51115789]
["bitfinex-derivatives","SOLF0:USTF0",1750276907551,0.05046267,144.97,144.95,36.51115789]
["bitfinex-derivatives","SOLF0:USTF0",1750276907753,0.05046267,144.97,144.96,9.56007335]
["bitfinex-derivatives","SOLF0:USTF0",1750276907941,4.4093,145.02,144.96,9.56007335]
["bitfinex-derivatives","SOLF0:USTF0",1750276908144,52.4371,145.06,144.98,9.56007335]
["bitfinex-derivatives","SOLF0:USTF0",1750276908349,1.20033113,145.08,144.98,9.56007335]
["bitfinex-derivatives","SOLF0:USTF0",1750276908350,6.8943,145.02,144.99,43.3555]
["bitfinex-derivatives","SOLF0:USTF0",1750276908545,4.577,145.07,145.0,9.56007335]
["bitfinex-derivatives","SOLF0:USTF0",1750276909052,0.0450967,145.05,145.02,0.04751947]
["bitfinex-derivatives","SOLF0:USTF0",1750276909755,6.8937,145.03,145.02,0.04751947]
["bitfinex-derivatives","SOLF0:USTF0",1750276909957,6.8937,145.03,145.02,1.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276914052,16.45377335,145.03,145.02,1.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276918862,12.46741053,145.03,145.02,1.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276920464,6.8937,145.03,145.02,1.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276920865,12.46741053,145.03,145.02,1.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276922064,6.8937,145.03,145.02,1.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276922264,12.46741053,145.03,145.02,1.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276922959,55.80741053,145.03,145.02,1.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276923151,36.44,145.03,144.94,638.17371053]
["bitfinex-derivatives","SOLF0:USTF0",1750276923358,5.57371053,145.01,144.94,645.07141053]
["bitfinex-derivatives","SOLF0:USTF0",1750276923558,6.8975,144.95,144.94,632.6]
["bitfinex-derivatives","SOLF0:USTF0",1750276924056,6.8975,144.95,144.94,596.16]
["bitfinex-derivatives","SOLF0:USTF0",1750276924766,6.8975,144.95,144.94,632.6]
["bitfinex-derivatives","SOLF0:USTF0",1750276925156,6.8975,144.95,144.94,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750276925359,6.8975,144.95,144.93,0.0505673]
["bitfinex-derivatives","SOLF0:USTF0",1750276925360,6.898,144.94,144.93,0.0505673]
["bitfinex-derivatives","SOLF0:USTF0",1750276926957,6.898,144.94,144.93,6.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276928268,0.04449797,144.96,144.93,6.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276928663,6.94179797,144.96,144.93,6.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276929566,0.04449797,144.96,144.93,6.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276930772,6.94199797,144.96,144.93,6.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276931472,6.94199797,144.96,144.93,6.8984673]
["bitfinex-derivatives","SOLF0:USTF0",1750276931971,6.8975,144.95,144.93,6.8984673]
["bitfinex-derivatives","SOLF0:USTF0",1750276932173,0.04449797,144.96,144.93,6.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276932576,6.8978,144.95,144.93,6.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276932774,0.04449797,144.96,144.93,6.8983673]
["bitfinex-derivatives","SOLF0:USTF0",1750276932973,0.04449797,144.96,144.93,6.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276933676,6.8978,144.95,144.93,6.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276935576,6.898,144.94,144.93,6.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276937781,6.8977,144.95,144.93,6.8985673]
["bitfinex-derivatives","SOLF0:USTF0",1750276937977,0.04449797,144.96,144.93,6.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276938374,6.8978,144.95,144.93,6.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276938875,6.8978,144.95,144.93,6.8984673]
["bitfinex-derivatives","SOLF0:USTF0",1750276939075,0.04449797,144.96,144.93,6.8984673]
["bitfinex-derivatives","SOLF0:USTF0",1750276939076,0.04449797,144.96,144.93,6.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276939276,0.04449797,144.96,144.93,5.57377783]
["bitfinex-derivatives","SOLF0:USTF0",1750276939479,0.04449797,144.96,144.93,12.47187783]
["bitfinex-derivatives","SOLF0:USTF0",1750276940475,0.04449797,144.96,144.93,5.57377783]
["bitfinex-derivatives","SOLF0:USTF0",1750276940675,6.8977,144.95,144.93,5.57377783]
["bitfinex-derivatives","SOLF0:USTF0",1750276941181,6.8977,144.95,144.93,12.47197783]
["bitfinex-derivatives","SOLF0:USTF0",1750276941582,0.04449797,144.96,144.93,6.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276941881,6.898,144.94,144.93,6.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276947288,6.8978,144.95,144.93,6.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276947585,0.04449797,144.96,144.93,6.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276947586,0.04449797,144.96,144.94,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750276947989,0.04449797,144.96,144.93,6.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276948187,5.57827161,145.03,144.94,5.57827161]
["bitfinex-derivatives","SOLF0:USTF0",1750276948386,42.01827161,145.05,144.96,5.57827161]
["bitfinex-derivatives","SOLF0:USTF0",1750276948586,42.01827161,145.05,144.97,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750276948786,5.57087759,145.05,144.98,12.46687759]
["bitfinex-derivatives","SOLF0:USTF0",1750276948988,6.895,145.01,144.98,12.46687759]
["bitfinex-derivatives","SOLF0:USTF0",1750276949186,6.94602541,145.01,144.98,5.616376]
["bitfinex-derivatives","SOLF0:USTF0",1750276949393,6.894,145.03,144.98,5.616376]
["bitfinex-derivatives","SOLF0:USTF0",1750276949693,5.57087759,145.07,145.0,5.57087759]
["bitfinex-derivatives","SOLF0:USTF0",1750276949891,5.57087759,145.07,145.01,43.3344]
["bitfinex-derivatives","SOLF0:USTF0",1750276950191,6.8935,145.04,145.01,43.3344]
["bitfinex-derivatives","SOLF0:USTF0",1750276950390,6.93793457,145.04,145.01,43.382041]
["bitfinex-derivatives","SOLF0:USTF0",1750276950583,0.04443457,145.04,145.01,36.487641]
["bitfinex-derivatives","SOLF0:USTF0",1750276950788,0.04443457,145.04,145.02,5.57087759]
["bitfinex-derivatives","SOLF0:USTF0",1750276951291,0.04443457,145.04,145.02,12.46457759]
["bitfinex-derivatives","SOLF0:USTF0",1750276951490,0.04443457,145.04,145.02,5.57087759]
["bitfinex-derivatives","SOLF0:USTF0",1750276951991,6.93793457,145.04,145.02,5.57087759]
["bitfinex-derivatives","SOLF0:USTF0",1750276952390,0.04443457,145.04,145.02,5.57087759]
["bitfinex-derivatives","SOLF0:USTF0",1750276952586,0.04443457,145.04,145.01,36.487641]
["bitfinex-derivatives","SOLF0:USTF0",1750276953094,6.8941,145.03,145.01,36.487641]
["bitfinex-derivatives","SOLF0:USTF0",1750276953288,0.04443457,145.04,145.01,36.487641]
["bitfinex-derivatives","SOLF0:USTF0",1750276953887,6.8942,145.02,145.01,36.487641]
["bitfinex-derivatives","SOLF0:USTF0",1750276956793,12.46507759,145.02,145.01,4.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750276970707,12.46507759,145.02,144.93,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1750276970913,5.57087759,144.99,144.94,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750276971305,6.8975,144.95,144.94,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750276971617,5.57087759,144.97,144.92,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750276971805,6.898,144.94,144.93,0.05240607]
["bitfinex-derivatives","SOLF0:USTF0",1750276975016,0.04400701,144.96,144.93,0.05240607]
["bitfinex-derivatives","SOLF0:USTF0",1750276975217,0.04400701,144.96,144.94,5.57087759]
["bitfinex-derivatives","SOLF0:USTF0",1750276975415,0.04400701,144.96,144.95,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750276976118,5.57087759,145.0,144.95,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750276976119,6.8964,144.98,144.95,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750276976511,41.97087759,145.02,144.95,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750276976512,5.57087759,145.02,144.95,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750276976713,5.57087759,145.0,144.92,5.57087759]
["bitfinex-derivatives","SOLF0:USTF0",1750276976913,5.57087759,145.0,144.93,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750276977422,6.8974,144.96,144.95,0.0445509]
["bitfinex-derivatives","SOLF0:USTF0",1750276981823,6.8968,144.97,144.95,0.0445509]
["bitfinex-derivatives","SOLF0:USTF0",1750276982023,0.05259846,144.98,144.95,0.0445509]
["bitfinex-derivatives","SOLF0:USTF0",1750276982523,6.897,144.96,144.95,0.0445509]
["bitfinex-derivatives","SOLF0:USTF0",1750276985026,6.897,144.96,144.95,5.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750277002235,0.05259846,144.98,144.95,5.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750277002933,6.897,144.96,144.95,5.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750277007439,6.8967,144.97,144.95,6.8975509]
["bitfinex-derivatives","SOLF0:USTF0",1750277007643,6.8967,144.97,144.95,5.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750277008743,6.897,144.96,144.95,5.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750277010041,6.8968,144.97,144.95,6.8975509]
["bitfinex-derivatives","SOLF0:USTF0",1750277010241,0.05259846,144.98,144.95,6.8975509]
["bitfinex-derivatives","SOLF0:USTF0",1750277010741,4.5465,145.03,144.97,5.57087759]
["bitfinex-derivatives","SOLF0:USTF0",1750277010941,19.35597759,145.06,144.99,5.57087759]
["bitfinex-derivatives","SOLF0:USTF0",1750277011141,19.35597759,145.06,144.99,41.93087759]
["bitfinex-derivatives","SOLF0:USTF0",1750277011441,5.57087759,145.06,144.99,41.93087759]
["bitfinex-derivatives","SOLF0:USTF0",1750277011640,10.06207759,145.08,145.01,5.57087759]
["bitfinex-derivatives","SOLF0:USTF0",1750277011845,6.893,145.05,145.03,0.04677167]
["bitfinex-derivatives","SOLF0:USTF0",1750277012041,6.893,145.05,145.03,36.40677167]
["bitfinex-derivatives","SOLF0:USTF0",1750277012342,6.8932,145.04,145.03,36.40677167]
["bitfinex-derivatives","SOLF0:USTF0",1750277012937,6.893,145.05,145.03,36.40677167]
["bitfinex-derivatives","SOLF0:USTF0",1750277013539,6.8932,145.04,145.03,36.40677167]
["bitfinex-derivatives","SOLF0:USTF0",1750277016347,6.893,145.05,145.03,36.40677167]
["bitfinex-derivatives","SOLF0:USTF0",1750277016647,6.893,145.05,145.03,41.97764926]
["bitfinex-derivatives","SOLF0:USTF0",1750277016839,0.04472942,145.06,145.03,48.87104926]
["bitfinex-derivatives","SOLF0:USTF0",1750277017337,0.04472942,145.06,145.05,5.57087759]
["bitfinex-derivatives","SOLF0:USTF0",1750277019547,6.93702942,145.06,145.05,5.57087759]
["bitfinex-derivatives","SOLF0:USTF0",1750277025050,0.04472942,145.06,145.03,41.97764926]
["bitfinex-derivatives","SOLF0:USTF0",1750277025452,10.31397759,145.12,145.05,5.57087759]
["bitfinex-derivatives","SOLF0:USTF0",1750277025855,5.57087759,145.16,145.09,5.57087759]
["bitfinex-derivatives","SOLF0:USTF0",1750277026044,6.8902,145.11,145.09,41.91087759]
["bitfinex-derivatives","SOLF0:USTF0",1750277026248,4.4824,145.17,145.09,41.91087759]
["bitfinex-derivatives","SOLF0:USTF0",1750277026450,4.4824,145.17,145.12,0.05224179]
["bitfinex-derivatives","SOLF0:USTF0",1750277026451,0.04784249,145.14,145.12,0.05224179]
["bitfinex-derivatives","SOLF0:USTF0",1750277026745,6.889,145.13,145.12,4.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750277027552,9.1538,145.13,145.12,4.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750277031852,6.8913,145.08,145.07,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750277034855,0.05044279,145.09,145.07,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750277034856,6.94154279,145.09,145.07,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750277035057,0.05044279,145.09,145.07,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750277035250,5.57087759,145.16,145.09,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750277035648,5.57087759,145.16,145.1,5.57087759]
["bitfinex-derivatives","SOLF0:USTF0",1750277035852,6.8892,145.13,145.11,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750277036258,6.93525573,145.13,145.11,36.28667212]
["bitfinex-derivatives","SOLF0:USTF0",1750277037155,0.04605573,145.13,145.11,36.28667212]
["bitfinex-derivatives","SOLF0:USTF0",1750277037461,5.57087759,145.18,145.12,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750277037962,41.81087759,145.2,145.13,5.57087759]
["bitfinex-derivatives","SOLF0:USTF0",1750277038262,5.57087759,145.2,145.13,5.57087759]
["bitfinex-derivatives","SOLF0:USTF0",1750277038456,6.8878,145.16,145.15,0.04541358]
["bitfinex-derivatives","SOLF0:USTF0",1750277040364,6.8878,145.16,145.15,1.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750277040556,12.45867759,145.16,145.15,1.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750277042866,6.8913,145.08,145.07,595.5]
["bitfinex-derivatives","SOLF0:USTF0",1750277043067,5.57087759,145.12,145.07,631.74]
["bitfinex-derivatives","SOLF0:USTF0",1750277043472,6.8913,145.08,145.07,631.74]
["bitfinex-derivatives","SOLF0:USTF0",1750277043769,6.8913,145.08,145.07,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750277044164,6.8918,145.07,145.06,0.04582199]
["bitfinex-derivatives","SOLF0:USTF0",1750277044675,0.04490629,145.09,145.06,5.61669958]
["bitfinex-derivatives","SOLF0:USTF0",1750277045063,0.04490629,145.09,145.06,12.50899958]
["bitfinex-derivatives","SOLF0:USTF0",1750277046861,0.04490629,145.09,145.07,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750277047261,0.04490629,145.09,145.06,5.61669958]
["bitfinex-derivatives","SOLF0:USTF0",1750277047564,0.04490629,145.09,145.08,12.46217759]
["bitfinex-derivatives","SOLF0:USTF0",1750277047770,0.04490629,145.09,145.08,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750277048069,6.93580629,145.09,145.08,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750277050965,0.04490629,145.09,145.08,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750277053662,0.04490629,145.09,145.08,43.1313]
["bitfinex-derivatives","SOLF0:USTF0",1750277054367,0.04490629,145.09,145.08,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750277054971,6.93580629,145.09,145.08,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750277062784,6.8918,145.07,145.06,0.04582199]
["bitfinex-derivatives","SOLF0:USTF0",1750277066886,6.8918,145.07,145.06,36.18582199]
["bitfinex-derivatives","SOLF0:USTF0",1750277067889,6.8915,145.08,145.06,43.07802199]
["bitfinex-derivatives","SOLF0:USTF0",1750277068280,0.04490629,145.09,145.06,36.18582199]
["bitfinex-derivatives","SOLF0:USTF0",1750277068580,6.8913,145.08,145.06,36.18582199]
["bitfinex-derivatives","SOLF0:USTF0",1750277068881,0.04490629,145.09,145.06,36.18582199]
["bitfinex-derivatives","SOLF0:USTF0",1750277069984,5.57087759,145.08,145.06,2.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750277070191,5.57087759,145.08,144.98,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750277070388,5.57087759,145.03,144.98,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750277070590,5.57087759,145.01,144.98,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750277070780,6.8965,144.98,144.95,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750277070977,5.57087759,145.01,144.93,21.05685458]
["bitfinex-derivatives","SOLF0:USTF0",1750277071182,0.05234069,144.98,144.96,0.05310933]
["bitfinex-derivatives","SOLF0:USTF0",1750277071384,6.8966,144.97,144.96,0.05310933]
["bitfinex-derivatives","SOLF0:USTF0",1750277071586,0.05234069,144.98,144.96,0.05310933]
["bitfinex-derivatives","SOLF0:USTF0",1750277072486,6.8966,144.97,144.96,0.05310933]
["bitfinex-derivatives","SOLF0:USTF0",1750277075595,12.46747759,144.97,144.96,9.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750277076492,0.05234069,144.98,144.96,9.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750277078289,6.8966,144.97,144.96,9.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750277078789,5.57087759,145.06,144.96,5.57088692]
["bitfinex-derivatives","SOLF0:USTF0",1750277078994,5.57087759,145.06,144.99,5.57087759]
["bitfinex-derivatives","SOLF0:USTF0",1750277079190,5.57087759,145.06,144.99,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750277079390,36.16,145.07,144.99,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750277079391,5.57087759,145.04,144.99,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750277079787,0.05114578,145.03,145.0,0.05148341]
["bitfinex-derivatives","SOLF0:USTF0",1750277080798,6.8947,145.01,145.0,0.05148341]
["bitfinex-derivatives","SOLF0:USTF0",1750277085396,6.8947,145.01,145.0,8.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750277088304,6.8947,145.01,144.94,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750277088305,6.8975,144.95,144.94,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750277089905,6.898,144.94,144.93,2.35306523]
["bitfinex-derivatives","SOLF0:USTF0",1750277092211,6.898,144.94,144.93,0.05306523]
["bitfinex-derivatives","SOLF0:USTF0",1750277093710,6.898,144.94,144.93,6.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750277095511,0.04553326,144.96,144.93,6.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750277095703,5.61641085,144.96,144.93,6.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750277095906,6.898,144.94,144.93,6.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750277098105,12.46887759,144.94,144.93,6.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750277100409,12.47087759,144.94,144.85,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1750277100711,5.57087759,144.87,144.85,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1750277100907,6.9018,144.86,144.85,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1750277101108,5.57087759,144.87,144.78,595.96]
["bitfinex-derivatives","SOLF0:USTF0",1750277101307,6.9047,144.8,144.79,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750277101508,0.04539226,144.81,144.79,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750277101709,0.04544319,144.81,144.79,0.04746668]
["bitfinex-derivatives","SOLF0:USTF0",1750277101911,5.61632078,144.81,144.79,0.04746668]
["bitfinex-derivatives","SOLF0:USTF0",1750277102107,5.61632078,144.81,144.76,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750277102411,0.04544319,144.81,144.76,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750277102710,5.61632078,144.81,144.76,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750277103302,36.1,144.8,144.77,5.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750277103509,6.9085,144.72,144.68,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750277103812,5.57087759,144.74,144.68,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750277104005,6.9095,144.7,144.68,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750277104212,0.04857471,144.7,144.68,36.15220811]
["bitfinex-derivatives","SOLF0:USTF0",1750277105115,36.12,144.76,144.68,45.74304362]
["bitfinex-derivatives","SOLF0:USTF0",1750277105415,9.59083551,144.77,144.68,45.69083551]
["bitfinex-derivatives","SOLF0:USTF0",1750277105619,6.9074,144.75,144.68,45.69083551]
["bitfinex-derivatives","SOLF0:USTF0",1750277106009,36.12,144.79,144.68,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750277106214,0.04996278,144.75,144.72,0.05166187]
["bitfinex-derivatives","SOLF0:USTF0",1750277107318,6.908,144.73,144.72,0.05166187]
["bitfinex-derivatives","SOLF0:USTF0",1750277110421,6.908,144.73,144.72,6.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750277113817,0.04996278,144.75,144.72,6.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750277114219,9.59083551,144.74,144.72,6.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750277114422,6.908,144.73,144.72,6.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750277116924,6.9104,144.68,144.67,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750277117123,9.59083551,144.72,144.65,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750277117323,45.73083551,144.74,144.66,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750277117526,6.909,144.71,144.66,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750277117927,0.0460037,144.7,144.67,0.0439841]
["bitfinex-derivatives","SOLF0:USTF0",1750277119029,0.0460037,144.7,144.67,6.9546841]
["bitfinex-derivatives","SOLF0:USTF0",1750277119430,6.9558037,144.7,144.67,0.0439841]
["bitfinex-derivatives","SOLF0:USTF0",1750277119826,0.0460037,144.7,144.67,0.0439841]
["bitfinex-derivatives","SOLF0:USTF0",1750277120025,6.9102,144.69,144.67,0.0439841]
["bitfinex-derivatives","SOLF0:USTF0",1750277120226,0.0460037,144.7,144.67,0.0439841]
["bitfinex-derivatives","SOLF0:USTF0",1750277120629,6.9557037,144.7,144.67,6.9544841]
["bitfinex-derivatives","SOLF0:USTF0",1750277121027,0.0460037,144.7,144.67,0.0439841]
["bitfinex-derivatives","SOLF0:USTF0",1750277121835,6.9104,144.68,144.67,0.0439841]
["bitfinex-derivatives","SOLF0:USTF0",1750277125238,6.9123,144.64,144.63,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750277125734,9.59083551,144.65,144.6,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750277125941,9.59083551,144.65,144.59,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750277126339,6.9133,144.62,144.61,0.04445305]
["bitfinex-derivatives","SOLF0:USTF0",1750277130734,6.9133,144.62,144.61,5.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750277131732,6.9633169,144.63,144.61,5.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750277131938,0.0503169,144.63,144.61,5.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750277132138,6.9133,144.62,144.61,5.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750277135636,11.6128,144.62,144.61,5.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750277137439,11.6128,144.62,144.51,11.86093551]
["bitfinex-derivatives","SOLF0:USTF0",1750277137440,6.916,144.57,144.51,11.86093551]
["bitfinex-derivatives","SOLF0:USTF0",1750277137652,9.59083551,144.6,144.51,11.86093551]
["bitfinex-derivatives","SOLF0:USTF0",1750277137947,6.9157,144.57,144.51,11.86093551]
["bitfinex-derivatives","SOLF0:USTF0",1750277138145,9.59083551,144.6,144.52,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1750277138546,9.59083551,144.6,144.55,0.05104152]
["bitfinex-derivatives","SOLF0:USTF0",1750277138547,6.9164,144.56,144.55,0.05104152]
["bitfinex-derivatives","SOLF0:USTF0",1750277140244,6.9193,144.5,144.46,1.20408975]
["bitfinex-derivatives","SOLF0:USTF0",1750277140443,6.9193,144.5,144.46,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750277140644,9.59083551,144.53,144.47,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750277141349,6.919,144.5,144.49,0.04408395]
["bitfinex-derivatives","SOLF0:USTF0",1750277142150,0.05134868,144.51,144.49,0.04408395]
["bitfinex-derivatives","SOLF0:USTF0",1750277142746,6.919,144.5,144.49,0.04408395]
["bitfinex-derivatives","SOLF0:USTF0",1750277144441,0.05134868,144.51,144.49,0.04408395]
["bitfinex-derivatives","SOLF0:USTF0",1750277144648,0.05134868,144.51,144.49,36.20408395]
["bitfinex-derivatives","SOLF0:USTF0",1750277144855,6.97014868,144.51,144.49,36.20408395]
["bitfinex-derivatives","SOLF0:USTF0",1750277145647,6.919,144.5,144.49,36.20408395]
["bitfinex-derivatives","SOLF0:USTF0",1750277147253,0.05134868,144.51,144.49,36.20408395]
["bitfinex-derivatives","SOLF0:USTF0",1750277147756,6.9209,144.46,144.45,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750277148255,6.9206,144.47,144.45,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750277148563,9.59083551,144.49,144.45,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750277148762,6.9204,144.47,144.45,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750277149056,0.05025306,144.48,144.45,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750277149255,6.9204,144.47,144.45,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750277149447,0.05025306,144.48,144.45,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750277150054,6.9207,144.47,144.45,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750277150458,9.64108857,144.48,144.42,45.4111]
["bitfinex-derivatives","SOLF0:USTF0",1750277151160,9.64108857,144.48,144.42,38.4885]
["bitfinex-derivatives","SOLF0:USTF0",1750277152044,0.05025306,144.48,144.42,38.4885]
["bitfinex-derivatives","SOLF0:USTF0",1750277152247,0.05025306,144.48,144.42,48.07933551]
["bitfinex-derivatives","SOLF0:USTF0",1750277152455,0.05025306,144.48,144.42,38.4885]
["bitfinex-derivatives","SOLF0:USTF0",1750277152660,0.05025306,144.48,144.42,48.07933551]
["bitfinex-derivatives","SOLF0:USTF0",1750277152853,0.05025306,144.48,144.43,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1750277153156,0.05025306,144.48,144.42,38.4885]
["bitfinex-derivatives","SOLF0:USTF0",1750277153357,0.05025306,144.48,144.41,5.96951293]
["bitfinex-derivatives","SOLF0:USTF0",1750277153358,9.59083551,144.45,144.41,5.96951293]
["bitfinex-derivatives","SOLF0:USTF0",1750277153559,0.04354206,144.44,144.41,5.96951293]
["bitfinex-derivatives","SOLF0:USTF0",1750277154354,6.9226,144.43,144.41,5.96951293]
["bitfinex-derivatives","SOLF0:USTF0",1750277154858,0.04354206,144.44,144.41,5.96951293]
["bitfinex-derivatives","SOLF0:USTF0",1750277155055,6.9228,144.42,144.41,5.96951293]
["bitfinex-derivatives","SOLF0:USTF0",1750277156354,0.04354206,144.44,144.41,5.96951293]
["bitfinex-derivatives","SOLF0:USTF0",1750277156558,0.04354206,144.44,144.42,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750277158150,6.96564206,144.44,144.42,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750277158353,0.04354206,144.44,144.42,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750277159464,6.96574206,144.44,144.42,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750277160261,6.9223,144.43,144.42,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750277160462,0.04354206,144.44,144.41,5.96951293]
["bitfinex-derivatives","SOLF0:USTF0",1750277161061,6.9228,144.42,144.41,5.96951293]
["bitfinex-derivatives","SOLF0:USTF0",1750277163558,0.04354206,144.44,144.41,5.96951293]
["bitfinex-derivatives","SOLF0:USTF0",1750277163763,0.04354206,144.44,144.41,152.16034844]
["bitfinex-derivatives","SOLF0:USTF0",1750277164060,0.04354206,144.44,144.43,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750277164361,0.04354206,144.44,144.43,43.1023]
["bitfinex-derivatives","SOLF0:USTF0",1750277164858,0.04354206,144.44,144.43,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750277165165,0.04354206,144.44,144.43,43.1023]
["bitfinex-derivatives","SOLF0:USTF0",1750277165463,0.04354206,144.44,144.43,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750277165962,0.04354206,144.44,144.43,43.1023]
["bitfinex-derivatives","SOLF0:USTF0",1750277166160,9.59083551,144.46,144.41,5.96951293]
["bitfinex-derivatives","SOLF0:USTF0",1750277166859,6.9228,144.42,144.41,5.96951293]
["bitfinex-derivatives","SOLF0:USTF0",1750277167061,0.04619479,144.43,144.41,5.96951293]
["bitfinex-derivatives","SOLF0:USTF0",1750277167259,0.0435368,144.43,144.41,6.02202126]
["bitfinex-derivatives","SOLF0:USTF0",1750277168262,0.0435368,144.43,144.41,12.94512126]
["bitfinex-derivatives","SOLF0:USTF0",1750277168451,0.0435368,144.43,144.41,52.94512126]
["bitfinex-derivatives","SOLF0:USTF0",1750277168858,6.9659368,144.43,144.41,46.02202126]
["bitfinex-derivatives","SOLF0:USTF0",1750277169364,0.0435368,144.43,144.41,46.02202126]
["bitfinex-derivatives","SOLF0:USTF0",1750277169763,6.9228,144.42,144.41,46.02202126]
["bitfinex-derivatives","SOLF0:USTF0",1750277174366,4.6804,144.48,144.41,46.02202126]
["bitfinex-derivatives","SOLF0:USTF0",1750277174566,9.59083551,144.5,144.42,9.59083551]
["bitfinex-derivatives","SOLF0:USTF0",1750277174765,6.9201,144.48,144.44,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750277175061,9.59083551,144.5,144.44,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750277175269,9.59083551,144.5,144.43,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750277175270,6.9201,144.48,144.43,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750277175459,0.05312066,144.47,144.44,0.05207613]
["bitfinex-derivatives","SOLF0:USTF0",1750277176466,0.05312066,144.47,144.44,36.23207613]
["bitfinex-derivatives","SOLF0:USTF0",1750277177060,6.97352066,144.47,144.44,36.23207613]
["bitfinex-derivatives","SOLF0:USTF0",1750277178161,6.97352066,144.47,144.44,43.15367613]
["bitfinex-derivatives","SOLF0:USTF0",1750277178357,0.05312066,144.47,144.44,36.23207613]
["bitfinex-derivatives","SOLF0:USTF0",1750277178875,6.9213,144.46,144.44,36.23207613]
["bitfinex-derivatives","SOLF0:USTF0",1750277179471,6.9214,144.45,144.44,36.23207613]
["bitfinex-derivatives","SOLF0:USTF0",1750277187779,6.9214,144.45,144.44,0.05207613]
["bitfinex-derivatives","SOLF0:USTF0",1750277187978,6.9228,144.42,144.41,82.28951293]
["bitfinex-derivatives","SOLF0:USTF0",1750277192085,6.9228,144.42,144.41,45.96951293]
["bitfinex-derivatives","SOLF0:USTF0",1750277192980,5.61401899,144.42,144.38,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750277193178,5.61401899,144.42,144.37,6.44996026]
["bitfinex-derivatives","SOLF0:USTF0",1750277193578,6.9252,144.37,144.36,6.44996026]
["bitfinex-derivatives","SOLF0:USTF0",1750277193883,5.65860312,144.38,144.34,6.44996026]
["bitfinex-derivatives","SOLF0:USTF0",1750277194686,6.9255,144.37,144.33,49.69676026]
["bitfinex-derivatives","SOLF0:USTF0",1750277195278,5.65860312,144.38,144.33,42.76996026]
["bitfinex-derivatives","SOLF0:USTF0",1750277195876,6.9259,144.36,144.33,49.69706026]
["bitfinex-derivatives","SOLF0:USTF0",1750277196077,5.65860312,144.38,144.33,42.76996026]
["bitfinex-derivatives","SOLF0:USTF0",1750277196480,6.9255,144.37,144.33,42.76996026]
["bitfinex-derivatives","SOLF0:USTF0",1750277196679,5.65860312,144.38,144.33,42.76996026]
["bitfinex-derivatives","SOLF0:USTF0",1750277197089,6.9255,144.37,144.33,43.2469]
["bitfinex-derivatives","SOLF0:USTF0",1750277197286,5.65860312,144.38,144.33,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750277197589,5.61401899,144.36,144.33,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750277197884,6.9274,144.33,144.3,650.02066026]
["bitfinex-derivatives","SOLF0:USTF0",1750277198082,6.97720311,144.33,144.3,650.02066026]
["bitfinex-derivatives","SOLF0:USTF0",1750277198390,0.04980311,144.33,144.3,636.6425]
["bitfinex-derivatives","SOLF0:USTF0",1750277199179,0.04980311,144.33,144.3,642.25651899]
["bitfinex-derivatives","SOLF0:USTF0",1750277199688,0.04980311,144.33,144.32,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750277199890,0.04980311,144.33,144.3,636.6425]
["bitfinex-derivatives","SOLF0:USTF0",1750277200285,0.04980311,144.33,144.31,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750277200792,0.04980311,144.33,144.32,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750277202087,0.04980311,144.33,144.31,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750277202588,6.97700311,144.33,144.31,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750277203394,6.97700311,144.33,144.3,643.5709]
["bitfinex-derivatives","SOLF0:USTF0",1750277203694,6.97700311,144.33,144.3,636.6425]
["bitfinex-derivatives","SOLF0:USTF0",1750277203997,6.97700311,144.33,144.31,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750277204198,0.04980311,144.33,144.3,636.6425]
["bitfinex-derivatives","SOLF0:USTF0",1750277204593,0.04980311,144.33,144.31,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750277204891,0.04980311,144.33,144.3,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750277205096,0.04980311,144.33,144.28,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1750277205097,5.6638221,144.33,144.28,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1750277205293,6.9286,144.3,144.28,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1750277205499,0.04980311,144.33,144.28,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1750277205804,6.9285,144.31,144.28,9.2071]
["bitfinex-derivatives","SOLF0:USTF0",1750277205990,5.6638221,144.33,144.28,9.2071]
["bitfinex-derivatives","SOLF0:USTF0",1750277206496,5.6638221,144.33,144.28,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1750277206897,6.9284,144.31,144.28,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1750277207202,5.6638221,144.33,144.28,9.2071]
["bitfinex-derivatives","SOLF0:USTF0",1750277207898,6.9284,144.31,144.29,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750277208101,6.9284,144.31,144.28,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1750277208397,5.61401899,144.31,144.27,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750277208588,5.61401899,144.29,144.24,38.5899]
["bitfinex-derivatives","SOLF0:USTF0",1750277208791,0.04905224,144.28,144.24,38.5899]
["bitfinex-derivatives","SOLF0:USTF0",1750277208993,6.97895224,144.28,144.25,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750277209192,5.61401899,144.27,144.24,38.5899]
["bitfinex-derivatives","SOLF0:USTF0",1750277210199,0.04905224,144.28,144.24,38.5899]
["bitfinex-derivatives","SOLF0:USTF0",1750277210594,6.9301,144.27,144.24,38.5899]
["bitfinex-derivatives","SOLF0:USTF0",1750277210795,0.04905224,144.28,144.24,38.5899]
["bitfinex-derivatives","SOLF0:USTF0",1750277211498,0.04905224,144.28,144.24,44.20391899]
["bitfinex-derivatives","SOLF0:USTF0",1750277211805,0.04905224,144.28,144.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750277213098,6.97885224,144.28,144.24,38.5899]
["bitfinex-derivatives","SOLF0:USTF0",1750277213404,46.70911899,144.34,144.27,5.61401899]
["bitfinex-derivatives","SOLF0:USTF0",1750277213704,6.9285,144.31,144.28,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750277214206,6.9287,144.3,144.27,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750277214410,0.04741403,144.3,144.27,0.04800519]
["bitfinex-derivatives","SOLF0:USTF0",1750277214603,5.66143302,144.3,144.27,0.04800519]
["bitfinex-derivatives","SOLF0:USTF0",1750277214900,6.9296,144.28,144.27,0.04800519]
["bitfinex-derivatives","SOLF0:USTF0",1750277218106,0.04741403,144.3,144.27,0.04800519]
["bitfinex-derivatives","SOLF0:USTF0",1750277218403,2.3056,144.37,144.27,0.04800519]
["bitfinex-derivatives","SOLF0:USTF0",1750277218404,36.48,144.37,144.28,42.09401899]
["bitfinex-derivatives","SOLF0:USTF0",1750277218605,5.61401899,144.36,144.32,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750277218799,36.48,144.37,144.32,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750277218995,36.48,144.37,144.3,5.61401899]
["bitfinex-derivatives","SOLF0:USTF0",1750277219507,0.04631447,144.35,144.32,0.04399556]
["bitfinex-derivatives","SOLF0:USTF0",1750277220106,6.97291447,144.35,144.32,6.97159556]
["bitfinex-derivatives","SOLF0:USTF0",1750277220814,6.9268,144.34,144.32,0.04399556]
["bitfinex-derivatives","SOLF0:USTF0",1750277221506,6.97271447,144.35,144.32,6.97159556]
["bitfinex-derivatives","SOLF0:USTF0",1750277221714,6.97271447,144.35,144.32,43.45159556]
["bitfinex-derivatives","SOLF0:USTF0",1750277222115,6.9268,144.34,144.32,36.52399556]
["bitfinex-derivatives","SOLF0:USTF0",1750277223105,0.04631447,144.35,144.32,36.52399556]
["bitfinex-derivatives","SOLF0:USTF0",1750277223303,41.0586,144.4,144.32,36.52399556]
["bitfinex-derivatives","SOLF0:USTF0",1750277223304,41.0586,144.4,144.33,9.63944021]
["bitfinex-derivatives","SOLF0:USTF0",1750277223509,36.48,144.4,144.33,9.63944021]
["bitfinex-derivatives","SOLF0:USTF0",1750277223710,6.9263,144.35,144.33,9.63944021]
["bitfinex-derivatives","SOLF0:USTF0",1750277223910,36.48,144.4,144.33,9.63944021]
["bitfinex-derivatives","SOLF0:USTF0",1750277224407,0.05095083,144.38,144.33,9.63944021]
["bitfinex-derivatives","SOLF0:USTF0",1750277224612,0.05095083,144.38,144.35,0.0482424]
["bitfinex-derivatives","SOLF0:USTF0",1750277224812,6.9257,144.36,144.35,0.0482424]
["bitfinex-derivatives","SOLF0:USTF0",1750277225408,0.05095083,144.38,144.35,9.68768261]
["bitfinex-derivatives","SOLF0:USTF0",1750277225612,0.05095083,144.38,144.35,0.0482424]
["bitfinex-derivatives","SOLF0:USTF0",1750277226006,6.9257,144.36,144.35,0.0482424]
["bitfinex-derivatives","SOLF0:USTF0",1750277230719,6.9257,144.36,144.35,4.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750277236824,6.9286,144.3,144.29,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750277237010,6.9286,144.3,144.26,16.08940047]
["bitfinex-derivatives","SOLF0:USTF0",1750277237011,9.63944021,144.34,144.26,52.56940047]
["bitfinex-derivatives","SOLF0:USTF0",1750277237421,6.93,144.27,144.26,46.11944021]
["bitfinex-derivatives","SOLF0:USTF0",1750277237622,6.93,144.27,144.26,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750277241527,6.93,144.27,144.26,42.92996026]
["bitfinex-derivatives","SOLF0:USTF0",1750277241725,6.93,144.27,144.26,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750277243228,6.98175329,144.28,144.26,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750277243429,55.96083265,144.35,144.27,5.62753265]
["bitfinex-derivatives","SOLF0:USTF0",1750277243632,5.62753265,144.33,144.27,6.44996026]
["bitfinex-derivatives","SOLF0:USTF0",1750277243820,6.93,144.27,144.26,42.92996026]
["bitfinex-derivatives","SOLF0:USTF0",1750277244124,6.93,144.27,144.26,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750277244727,6.97519665,144.28,144.26,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750277245627,6.93,144.27,144.26,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750277250225,6.9305,144.26,144.25,0.04595029]
["bitfinex-derivatives","SOLF0:USTF0",1750277253321,6.9305,144.26,144.25,5.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750277253742,5.62753265,144.23,144.18,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750277254738,0.05107425,144.22,144.19,0.05082898]
["bitfinex-derivatives","SOLF0:USTF0",1750277255840,6.9334,144.2,144.19,0.05082898]
["bitfinex-derivatives","SOLF0:USTF0",1750277260642,0.05107425,144.22,144.19,0.05082898]
["bitfinex-derivatives","SOLF0:USTF0",1750277260944,0.05107425,144.22,144.2,5.62753265]
["bitfinex-derivatives","SOLF0:USTF0",1750277261147,5.62753265,144.28,144.2,5.62753265]
["bitfinex-derivatives","SOLF0:USTF0",1750277262140,0.05053859,144.25,144.23,0.04900005]
["bitfinex-derivatives","SOLF0:USTF0",1750277262545,6.9315,144.24,144.23,0.04900005]
["bitfinex-derivatives","SOLF0:USTF0",1750277263245,13.8488,144.39,144.23,43.28900005]
["bitfinex-derivatives","SOLF0:USTF0",1750277263546,7.82551512,144.37,144.29,5.63001512]
["bitfinex-derivatives","SOLF0:USTF0",1750277263747,6.9279,144.32,144.29,5.63001512]
["bitfinex-derivatives","SOLF0:USTF0",1750277263947,5.63001512,144.35,144.29,5.63001512]
["bitfinex-derivatives","SOLF0:USTF0",1750277264337,6.928,144.32,144.31,0.05179729]
["bitfinex-derivatives","SOLF0:USTF0",1750277264845,5.67121573,144.33,144.25,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750277265044,5.62651687,144.31,144.25,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750277265548,6.93,144.27,144.25,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750277265949,6.9775765,144.27,144.25,36.34370604]
["bitfinex-derivatives","SOLF0:USTF0",1750277266149,0.0475765,144.27,144.25,36.34370604]
["bitfinex-derivatives","SOLF0:USTF0",1750277267339,0.0475765,144.27,144.25,41.97022291]
["bitfinex-derivatives","SOLF0:USTF0",1750277268252,6.9778765,144.27,144.25,41.97022291]
["bitfinex-derivatives","SOLF0:USTF0",1750277268953,6.9305,144.26,144.25,36.34370604]
["bitfinex-derivatives","SOLF0:USTF0",1750277270444,6.9777765,144.27,144.25,36.34370604]
["bitfinex-derivatives","SOLF0:USTF0",1750277270643,0.0475765,144.27,144.25,36.34370604]
["bitfinex-derivatives","SOLF0:USTF0",1750277271047,0.0475765,144.27,144.25,0.04370604]
["bitfinex-derivatives","SOLF0:USTF0",1750277272542,6.9305,144.26,144.25,0.04370604]
["bitfinex-derivatives","SOLF0:USTF0",1750277273945,0.0475765,144.27,144.25,0.04370604]
["bitfinex-derivatives","SOLF0:USTF0",1750277274450,6.9305,144.26,144.25,0.04370604]
["bitfinex-derivatives","SOLF0:USTF0",1750277280257,6.9305,144.26,144.25,6.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750277284964,12.55701687,144.26,144.25,6.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750277285160,6.9338,144.19,144.18,6.44996026]
["bitfinex-derivatives","SOLF0:USTF0",1750277285364,5.62651687,144.19,144.16,6.01689001]
["bitfinex-derivatives","SOLF0:USTF0",1750277285662,6.9342,144.19,144.16,6.01689001]
["bitfinex-derivatives","SOLF0:USTF0",1750277285865,42.06651687,144.23,144.16,11.64340688]
["bitfinex-derivatives","SOLF0:USTF0",1750277286058,42.06651687,144.23,144.16,18.09336714]
["bitfinex-derivatives","SOLF0:USTF0",1750277286257,42.06651687,144.23,144.18,0.04410754]
["bitfinex-derivatives","SOLF0:USTF0",1750277286258,6.9338,144.19,144.18,0.04410754]
["bitfinex-derivatives","SOLF0:USTF0",1750277289257,6.9338,144.19,144.18,7.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750277295166,43.3938,144.19,144.18,7.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750277295670,50.3279,144.19,144.1,8.71258894]
["bitfinex-derivatives","SOLF0:USTF0",1750277295866,5.62651687,144.17,144.1,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1750277296374,6.937,144.13,144.1,9.1996]
["bitfinex-derivatives","SOLF0:USTF0",1750277296869,6.98558262,144.13,144.1,9.25243863]
["bitfinex-derivatives","SOLF0:USTF0",1750277297876,6.9373,144.12,144.1,9.25243863]
["bitfinex-derivatives","SOLF0:USTF0",1750277298181,0.04858262,144.13,144.11,12.56421687]
["bitfinex-derivatives","SOLF0:USTF0",1750277298374,36.46,144.19,144.11,5.62651687]
["bitfinex-derivatives","SOLF0:USTF0",1750277298576,42.08651687,144.19,144.11,5.62651687]
["bitfinex-derivatives","SOLF0:USTF0",1750277298876,6.9361,144.15,144.12,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750277299272,42.08651687,144.19,144.11,19.01480581]
["bitfinex-derivatives","SOLF0:USTF0",1750277299471,6.9365,144.14,144.12,0.0508657]
["bitfinex-derivatives","SOLF0:USTF0",1750277299671,0.04555341,144.15,144.12,0.0508657]
["bitfinex-derivatives","SOLF0:USTF0",1750277299968,6.9367,144.13,144.12,0.0508657]
["bitfinex-derivatives","SOLF0:USTF0",1750277304479,6.9367,144.13,144.12,6.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750277305681,12.56321687,144.13,144.12,6.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750277306785,6.9367,144.13,144.12,6.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750277307377,12.56321687,144.13,144.12,6.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750277310278,6.9367,144.13,144.12,6.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750277327292,3.3406,144.13,144.12,6.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750277327486,3.3406,144.13,144.12,5.62658257]
["bitfinex-derivatives","SOLF0:USTF0",1750277327685,3.3406,144.13,144.12,6.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750277329999,6.9365,144.14,144.12,6.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750277330399,0.04555341,144.15,144.12,6.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750277330599,6.9367,144.13,144.12,6.57e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750277335300,6.9364,144.14,144.12,49.11747151]
["bitfinex-derivatives","SOLF0:USTF0",1750277335802,6.98155341,144.15,144.13,13.38758894]
["bitfinex-derivatives","SOLF0:USTF0",1750277336209,0.04555341,144.15,144.13,6.45088894]
["bitfinex-derivatives","SOLF0:USTF0",1750277336394,6.9363,144.14,144.13,6.45088894]
["bitfinex-derivatives","SOLF0:USTF0",1750277337405,0.04555341,144.15,144.13,6.45088894]
["bitfinex-derivatives","SOLF0:USTF0",1750277337906,6.9363,144.14,144.13,6.45088894]
["bitfinex-derivatives","SOLF0:USTF0",1750277341809,6.98135341,144.15,144.13,13.38728894]
["bitfinex-derivatives","SOLF0:USTF0",1750277342013,0.04555341,144.15,144.13,6.45088894]
["bitfinex-derivatives","SOLF0:USTF0",1750277342410,6.9363,144.14,144.13,6.45088894]
["bitfinex-derivatives","SOLF0:USTF0",1750277342814,6.9367,144.13,144.12,49.11747151]
["bitfinex-derivatives","SOLF0:USTF0",1750277343110,0.04555341,144.15,144.12,49.11747151]
["bitfinex-derivatives","SOLF0:USTF0",1750277343311,6.9365,144.14,144.13,6.45088894]
["bitfinex-derivatives","SOLF0:USTF0",1750277343707,0.04555341,144.15,144.13,6.45088894]
["bitfinex-derivatives","SOLF0:USTF0",1750277343915,0.04555341,144.15,144.14,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750277344114,0.04555341,144.15,144.14,6.45088894]
["bitfinex-derivatives","SOLF0:USTF0",1750277344315,0.04555341,144.15,144.14,12.07740581]
["bitfinex-derivatives","SOLF0:USTF0",1750277344511,6.9351,144.17,144.14,19.01370581]
["bitfinex-derivatives","SOLF0:USTF0",1750277344717,6.9351,144.17,144.14,12.07740581]
["bitfinex-derivatives","SOLF0:USTF0",1750277345110,6.9351,144.17,144.15,6.45088894]
["bitfinex-derivatives","SOLF0:USTF0",1750277345510,6.98380607,144.17,144.15,6.49811823]
["bitfinex-derivatives","SOLF0:USTF0",1750277345702,6.98380607,144.17,144.15,12.1246351]
["bitfinex-derivatives","SOLF0:USTF0",1750277345907,0.04870607,144.17,144.15,12.1246351]
["bitfinex-derivatives","SOLF0:USTF0",1750277346712,6.98360607,144.17,144.15,12.1246351]
["bitfinex-derivatives","SOLF0:USTF0",1750277347212,0.04870607,144.17,144.15,12.1246351]
["bitfinex-derivatives","SOLF0:USTF0",1750277347412,0.04870607,144.17,144.15,0.04722929]
["bitfinex-derivatives","SOLF0:USTF0",1750277347613,6.98380607,144.17,144.15,12.60934616]
["bitfinex-derivatives","SOLF0:USTF0",1750277347916,6.98380607,144.17,144.15,19.0602351]
["bitfinex-derivatives","SOLF0:USTF0",1750277348218,0.04870607,144.17,144.15,12.1246351]
["bitfinex-derivatives","SOLF0:USTF0",1750277348917,0.04870607,144.17,144.15,19.0601351]
["bitfinex-derivatives","SOLF0:USTF0",1750277349724,0.04870607,144.17,144.15,6.49811823]
["bitfinex-derivatives","SOLF0:USTF0",1750277350314,6.98380607,144.17,144.15,13.43381823]
["bitfinex-derivatives","SOLF0:USTF0",1750277350518,0.04870607,144.17,144.15,0.04722929]
["bitfinex-derivatives","SOLF0:USTF0",1750277351021,6.9353,144.16,144.15,0.04722929]
["bitfinex-derivatives","SOLF0:USTF0",1750277351317,0.04870607,144.17,144.15,0.04722929]
["bitfinex-derivatives","SOLF0:USTF0",1750277351532,6.9353,144.16,144.15,0.04722929]
["bitfinex-derivatives","SOLF0:USTF0",1750277351823,0.04870607,144.17,144.15,0.04722929]
["bitfinex-derivatives","SOLF0:USTF0",1750277352020,6.9353,144.16,144.15,0.04722929]
["bitfinex-derivatives","SOLF0:USTF0",1750277355716,0.04870607,144.17,144.12,47.6874013]
["bitfinex-derivatives","SOLF0:USTF0",1750277355717,5.67522294,144.17,144.12,6.45088894]
["bitfinex-derivatives","SOLF0:USTF0",1750277356116,6.9372,144.12,144.11,42.99088894]
["bitfinex-derivatives","SOLF0:USTF0",1750277356314,6.9372,144.12,144.11,43.00581841]
["bitfinex-derivatives","SOLF0:USTF0",1750277357118,6.98199982,144.13,144.11,43.00581841]
["bitfinex-derivatives","SOLF0:USTF0",1750277358226,6.98199982,144.13,144.11,49.94331841]
["bitfinex-derivatives","SOLF0:USTF0",1750277358623,6.98199982,144.13,144.11,43.00581841]
["bitfinex-derivatives","SOLF0:USTF0",1750277359430,6.98199982,144.13,144.11,49.94331841]
["bitfinex-derivatives","SOLF0:USTF0",1750277360326,6.98199982,144.13,144.12,6.46581841]
["bitfinex-derivatives","SOLF0:USTF0",1750277360922,6.9372,144.12,144.11,43.00581841]
["bitfinex-derivatives","SOLF0:USTF0",1750277361122,0.04499982,144.13,144.11,43.00581841]
["bitfinex-derivatives","SOLF0:USTF0",1750277361323,6.98199982,144.13,144.11,43.00581841]
["bitfinex-derivatives","SOLF0:USTF0",1750277362028,0.04499982,144.13,144.11,49.94321841]
["bitfinex-derivatives","SOLF0:USTF0",1750277362428,6.98199982,144.13,144.11,49.94321841]
["bitfinex-derivatives","SOLF0:USTF0",1750277362630,6.98199982,144.13,144.11,43.00581841]
["bitfinex-derivatives","SOLF0:USTF0",1750277363424,6.9372,144.12,144.11,43.00581841]
["bitfinex-derivatives","SOLF0:USTF0",1750277363927,6.98199982,144.13,144.11,43.00581841]
["bitfinex-derivatives","SOLF0:USTF0",1750277364230,0.04499982,144.13,144.11,43.00581841]
["bitfinex-derivatives","SOLF0:USTF0",1750277364628,6.98179982,144.13,144.11,43.00581841]
["bitfinex-derivatives","SOLF0:USTF0",1750277364828,6.98179982,144.13,144.11,49.94331841]
["bitfinex-derivatives","SOLF0:USTF0",1750277365222,6.98179982,144.13,144.11,43.00581841]
["bitfinex-derivatives","SOLF0:USTF0",1750277365422,6.98179982,144.13,144.12,6.46581841]
["bitfinex-derivatives","SOLF0:USTF0",1750277367729,6.98179982,144.13,144.12,6.47643849]
["bitfinex-derivatives","SOLF0:USTF0",1750277373328,6.98179982,144.13,144.11,51.8950013]
["bitfinex-derivatives","SOLF0:USTF0",1750277374934,6.98179982,144.13,144.12,3.60925512]
["bitfinex-derivatives","SOLF0:USTF0",1750277375837,6.98179982,144.13,144.12,6.48278609]
["bitfinex-derivatives","SOLF0:USTF0",1750277380234,10.59105494,144.13,144.12,6.48278609]
["bitfinex-derivatives","SOLF0:USTF0",1750277380532,6.9377,144.11,144.1,0.0455893]
["bitfinex-derivatives","SOLF0:USTF0",1750277388340,0.04499982,144.13,144.1,3.65484442]
["bitfinex-derivatives","SOLF0:USTF0",1750277388544,0.04499982,144.13,144.12,3.60925512]
["bitfinex-derivatives","SOLF0:USTF0",1750277389232,0.04499982,144.13,144.12,10.54645512]
["bitfinex-derivatives","SOLF0:USTF0",1750277390640,0.04499982,144.13,144.12,3.60925512]
["bitfinex-derivatives","SOLF0:USTF0",1750277391442,0.04499982,144.13,144.12,10.54645512]
["bitfinex-derivatives","SOLF0:USTF0",1750277391940,2.2801,144.2,144.12,39.98925512]
["bitfinex-derivatives","SOLF0:USTF0",1750277392140,6.9339,144.19,144.17,3.60925512]
["bitfinex-derivatives","SOLF0:USTF0",1750277392731,6.98401267,144.19,144.17,3.65819201]
["bitfinex-derivatives","SOLF0:USTF0",1750277392943,6.98401267,144.19,144.17,0.04893689]
["bitfinex-derivatives","SOLF0:USTF0",1750277393842,6.9343,144.18,144.17,0.04893689]
["bitfinex-derivatives","SOLF0:USTF0",1750277397342,0.05011267,144.19,144.17,0.04893689]
["bitfinex-derivatives","SOLF0:USTF0",1750277397542,0.05011267,144.19,144.17,5.68390794]
["bitfinex-derivatives","SOLF0:USTF0",1750277398149,0.05011267,144.19,144.18,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750277398351,0.05011267,144.19,144.17,5.68390794]
["bitfinex-derivatives","SOLF0:USTF0",1750277399146,0.05011267,144.19,144.18,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750277399348,36.38,144.25,144.17,5.68390794]
["bitfinex-derivatives","SOLF0:USTF0",1750277399549,36.38,144.25,144.19,5.63497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277400141,6.9333,144.21,144.18,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1750277400445,6.9333,144.21,144.19,5.63497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277400446,6.98420472,144.21,144.19,5.63497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277400839,0.05090472,144.21,144.19,12.56877105]
["bitfinex-derivatives","SOLF0:USTF0",1750277401041,7.92787105,144.26,144.2,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750277401042,2.2929,144.26,144.2,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750277401246,4.5526,144.27,144.21,5.63497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277401442,2.2409,144.3,144.23,5.63497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277401646,7.87587105,144.3,144.23,5.63497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277401845,6.9309,144.26,144.23,12.56687105]
["bitfinex-derivatives","SOLF0:USTF0",1750277402146,0.05116916,144.26,144.25,5.63497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277402451,2.2409,144.35,144.25,5.63497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277402642,46.49317105,144.37,144.3,5.63497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277402845,40.8582,144.37,144.32,5.63497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277403048,6.9265,144.35,144.32,12.56227105]
["bitfinex-derivatives","SOLF0:USTF0",1750277403351,6.9265,144.35,144.34,5.63497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277403352,0.05107894,144.35,144.34,5.63497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277403860,0.05107894,144.35,144.34,41.95497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277404355,0.05107894,144.35,144.34,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750277404546,0.05107894,144.35,144.34,41.95497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277405742,0.05107894,144.35,144.34,48.88167105]
["bitfinex-derivatives","SOLF0:USTF0",1750277406144,0.05107894,144.35,144.34,41.95497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277409152,0.05107894,144.35,144.34,48.88167105]
["bitfinex-derivatives","SOLF0:USTF0",1750277409451,50.1424,144.46,144.37,5.63497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277409757,6.9241,144.4,144.39,5.63497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277410052,57.97687105,144.46,144.38,41.93497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277410352,6.9228,144.42,144.41,0.04650369]
["bitfinex-derivatives","SOLF0:USTF0",1750277411154,6.97546049,144.43,144.41,0.04650369]
["bitfinex-derivatives","SOLF0:USTF0",1750277411454,6.97546049,144.43,144.42,41.91497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277412857,6.97546049,144.43,144.42,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750277413758,0.05296049,144.43,144.42,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750277415662,6.97536049,144.43,144.42,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750277416657,6.97536049,144.43,144.42,41.91497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277418166,0.05296049,144.43,144.42,41.91497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277418456,0.05296049,144.43,144.41,41.94147474]
["bitfinex-derivatives","SOLF0:USTF0",1750277419959,0.05296049,144.43,144.42,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750277420152,0.05296049,144.43,144.41,41.94147474]
["bitfinex-derivatives","SOLF0:USTF0",1750277421351,0.05296049,144.43,144.42,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750277423161,12.59927105,144.5,144.43,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1750277423463,6.9213,144.46,144.44,5.63497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277423860,6.9217,144.45,144.42,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750277424160,6.97450632,144.45,144.43,5.63497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277424466,0.05280632,144.45,144.43,5.63497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277424664,41.89497105,144.55,144.43,5.63497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277424963,41.89497105,144.55,144.49,5.63497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277425160,6.9188,144.51,144.49,5.63497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277425556,6.97081611,144.51,144.49,5.68551493]
["bitfinex-derivatives","SOLF0:USTF0",1750277425764,0.05201611,144.51,144.49,5.68551493]
["bitfinex-derivatives","SOLF0:USTF0",1750277426260,6.97081611,144.51,144.49,5.68551493]
["bitfinex-derivatives","SOLF0:USTF0",1750277426676,0.05201611,144.51,144.49,5.68551493]
["bitfinex-derivatives","SOLF0:USTF0",1750277426974,0.05201611,144.51,144.49,12.60471493]
["bitfinex-derivatives","SOLF0:USTF0",1750277427278,0.05201611,144.51,144.5,5.63497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277427477,41.89497105,144.58,144.5,5.63497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277427977,6.9182,144.52,144.5,5.63497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277428367,6.96810013,144.52,144.5,5.68453591]
["bitfinex-derivatives","SOLF0:USTF0",1750277428676,6.9185,144.51,144.5,5.68453591]
["bitfinex-derivatives","SOLF0:USTF0",1750277429076,6.9185,144.51,144.5,0.04956486]
["bitfinex-derivatives","SOLF0:USTF0",1750277429778,6.96810013,144.52,144.5,0.04956486]
["bitfinex-derivatives","SOLF0:USTF0",1750277429969,0.04990013,144.52,144.5,0.04956486]
["bitfinex-derivatives","SOLF0:USTF0",1750277430577,6.9185,144.51,144.5,0.04956486]
["bitfinex-derivatives","SOLF0:USTF0",1750277431579,6.96810013,144.52,144.5,0.04956486]
["bitfinex-derivatives","SOLF0:USTF0",1750277432682,0.04990013,144.52,144.51,5.63497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277433281,36.26,144.58,144.51,5.63497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277433575,5.63497105,144.59,144.53,5.63497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277433780,6.9168,144.55,144.52,43.1978]
["bitfinex-derivatives","SOLF0:USTF0",1750277433972,6.9168,144.55,144.53,5.63497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277434277,0.05099983,144.55,144.54,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750277434876,6.9154,144.58,144.55,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750277435071,4.4627,144.6,144.56,5.63497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277435575,6.9157,144.57,144.56,5.63497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277438476,6.9161,144.56,144.55,0.04416777]
["bitfinex-derivatives","SOLF0:USTF0",1750277438774,6.9161,144.56,144.49,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750277438775,5.63497105,144.56,144.49,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750277438981,5.63497105,144.54,144.47,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750277439174,4.4126,144.53,144.47,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750277439572,6.92,144.48,144.47,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750277440171,6.92,144.48,144.46,5.6802219]
["bitfinex-derivatives","SOLF0:USTF0",1750277440172,6.9205,144.47,144.46,0.04525085]
["bitfinex-derivatives","SOLF0:USTF0",1750277463686,6.9205,144.47,144.46,5.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750277463891,12.55547105,144.47,144.46,5.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750277464292,6.9205,144.47,144.46,5.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750277466597,6.9203,144.48,144.46,5.6350219]
["bitfinex-derivatives","SOLF0:USTF0",1750277466790,0.04980333,144.49,144.46,5.6350219]
["bitfinex-derivatives","SOLF0:USTF0",1750277467688,6.9204,144.47,144.46,5.6350219]
["bitfinex-derivatives","SOLF0:USTF0",1750277468902,6.9204,144.47,144.46,5.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750277481612,0.04980333,144.49,144.46,5.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750277481820,0.04980333,144.49,144.48,5.63497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277482009,41.99497105,144.56,144.48,41.99497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277482318,36.36,144.56,144.5,5.63497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277482613,41.99497105,144.56,144.48,48.43491273]
["bitfinex-derivatives","SOLF0:USTF0",1750277482815,41.99497105,144.56,144.49,6.43994168]
["bitfinex-derivatives","SOLF0:USTF0",1750277483011,5.68448275,144.54,144.51,0.05273715]
["bitfinex-derivatives","SOLF0:USTF0",1750277483615,6.9181,144.52,144.51,0.05273715]
["bitfinex-derivatives","SOLF0:USTF0",1750277491218,5.63497105,144.52,144.47,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750277492215,0.04960295,144.51,144.48,0.04591961]
["bitfinex-derivatives","SOLF0:USTF0",1750277492916,6.9195,144.49,144.48,0.04591961]
["bitfinex-derivatives","SOLF0:USTF0",1750277497126,12.55447105,144.49,144.48,1.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750277498619,6.9224,144.43,144.42,6.46375952]
["bitfinex-derivatives","SOLF0:USTF0",1750277498821,6.9224,144.43,144.41,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750277498822,5.63497105,144.46,144.41,42.70375952]
["bitfinex-derivatives","SOLF0:USTF0",1750277499222,6.9229,144.42,144.41,42.70375952]
["bitfinex-derivatives","SOLF0:USTF0",1750277499827,6.9229,144.42,144.41,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750277500921,6.9233,144.41,144.4,0.05169302]
["bitfinex-derivatives","SOLF0:USTF0",1750277502528,6.923,144.42,144.4,0.05169302]
["bitfinex-derivatives","SOLF0:USTF0",1750277503623,6.9233,144.41,144.4,0.05169302]
["bitfinex-derivatives","SOLF0:USTF0",1750277503930,0.04682173,144.43,144.4,0.05169302]
["bitfinex-derivatives","SOLF0:USTF0",1750277504129,6.9231,144.42,144.4,0.05169302]
["bitfinex-derivatives","SOLF0:USTF0",1750277506526,0.04682173,144.43,144.4,0.05169302]
["bitfinex-derivatives","SOLF0:USTF0",1750277507233,6.9229,144.42,144.4,0.05169302]
["bitfinex-derivatives","SOLF0:USTF0",1750277507626,6.9233,144.41,144.4,0.05169302]
["bitfinex-derivatives","SOLF0:USTF0",1750277520645,6.9233,144.41,144.4,9.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750277520947,6.9262,144.35,144.34,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750277521145,13.8468,144.41,144.34,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750277521438,5.63497105,144.39,144.34,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750277521643,6.9262,144.35,144.34,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750277522844,6.9267,144.34,144.33,0.04554636]
["bitfinex-derivatives","SOLF0:USTF0",1750277523140,0.05041855,144.36,144.33,0.04554636]
["bitfinex-derivatives","SOLF0:USTF0",1750277523336,6.97651855,144.36,144.34,5.63497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277523942,0.05041855,144.36,144.34,5.63497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277524531,0.05041855,144.36,144.35,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750277524839,0.05041855,144.36,144.34,5.63497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277525932,0.05041855,144.36,144.35,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750277526143,0.05041855,144.36,144.35,43.1262]
["bitfinex-derivatives","SOLF0:USTF0",1750277526731,0.05041855,144.36,144.35,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750277527846,0.05041855,144.36,144.35,43.1262]
["bitfinex-derivatives","SOLF0:USTF0",1750277528431,41.83497105,144.43,144.37,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750277528639,5.63497105,144.45,144.37,5.63497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277528843,5.63497105,144.45,144.39,5.63497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277529143,6.9231,144.42,144.39,48.75887105]
["bitfinex-derivatives","SOLF0:USTF0",1750277529539,6.96742933,144.42,144.39,48.80888525]
["bitfinex-derivatives","SOLF0:USTF0",1750277530242,6.96742933,144.42,144.4,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750277530444,0.04432933,144.42,144.39,41.88498525]
["bitfinex-derivatives","SOLF0:USTF0",1750277530843,0.04432933,144.42,144.41,5.63497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277531143,0.04432933,144.42,144.41,12.55827105]
["bitfinex-derivatives","SOLF0:USTF0",1750277531646,0.04432933,144.42,144.41,5.63497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277532342,41.83497105,144.49,144.41,5.63497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277532540,41.83497105,144.49,144.43,5.63497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277532742,41.83497105,144.49,144.43,41.83497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277533042,5.63497105,144.49,144.43,41.83497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277533439,0.04431397,144.47,144.45,0.04652184]
["bitfinex-derivatives","SOLF0:USTF0",1750277534644,6.9209,144.46,144.45,0.04652184]
["bitfinex-derivatives","SOLF0:USTF0",1750277538850,0.04431397,144.47,144.45,0.04652184]
["bitfinex-derivatives","SOLF0:USTF0",1750277539045,0.04431397,144.47,144.45,5.68149289]
["bitfinex-derivatives","SOLF0:USTF0",1750277539351,6.9197,144.49,144.45,5.68149289]
["bitfinex-derivatives","SOLF0:USTF0",1750277539554,6.9197,144.49,144.45,5.63497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277540053,6.9197,144.49,144.46,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750277540253,6.96508382,144.49,144.47,41.83497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277540754,0.04538382,144.49,144.47,48.75537105]
["bitfinex-derivatives","SOLF0:USTF0",1750277541153,4.5726,144.54,144.47,41.83497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277541451,5.63497105,144.56,144.49,5.63497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277542251,0.05261407,144.54,144.51,0.04966425]
["bitfinex-derivatives","SOLF0:USTF0",1750277542954,6.9185,144.52,144.51,0.04966425]
["bitfinex-derivatives","SOLF0:USTF0",1750277543350,0.05261407,144.54,144.51,0.04966425]
["bitfinex-derivatives","SOLF0:USTF0",1750277543649,0.05261407,144.54,144.52,5.63497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277544746,0.05261407,144.54,144.51,0.04966425]
["bitfinex-derivatives","SOLF0:USTF0",1750277545151,6.9179,144.53,144.51,0.04966425]
["bitfinex-derivatives","SOLF0:USTF0",1750277545551,0.05261407,144.54,144.52,5.63497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277546654,6.97001407,144.54,144.52,5.63497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277548354,6.97001407,144.54,144.52,12.55297105]
["bitfinex-derivatives","SOLF0:USTF0",1750277548651,0.05261407,144.54,144.53,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750277549753,0.05261407,144.54,144.53,43.0976]
["bitfinex-derivatives","SOLF0:USTF0",1750277550651,0.05261407,144.54,144.53,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750277552153,0.05261407,144.54,144.53,43.0976]
["bitfinex-derivatives","SOLF0:USTF0",1750277552360,38.4012,144.61,144.53,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750277552565,38.4012,144.61,144.54,5.63497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277552751,5.63497105,144.6,144.53,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750277553158,6.916,144.57,144.54,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750277553361,0.05249915,144.57,144.54,12.60156646]
["bitfinex-derivatives","SOLF0:USTF0",1750277553857,0.05249915,144.57,144.55,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750277554057,0.05249915,144.57,144.56,5.63497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277554962,6.96819915,144.57,144.56,5.63497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277555463,0.05249915,144.57,144.56,5.63497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277556464,6.96819915,144.57,144.56,5.63497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277557160,6.96819915,144.57,144.54,5.68456646]
["bitfinex-derivatives","SOLF0:USTF0",1750277557362,6.9162,144.56,144.54,5.68456646]
["bitfinex-derivatives","SOLF0:USTF0",1750277557568,0.05249915,144.57,144.54,5.68456646]
["bitfinex-derivatives","SOLF0:USTF0",1750277557757,5.63497105,144.67,144.56,5.63497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277557953,5.63497105,144.67,144.55,5.63497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277557954,40.707,144.68,144.6,5.63497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277558158,40.707,144.68,144.61,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750277558363,6.9124,144.64,144.61,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750277558565,40.707,144.68,144.62,5.63497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277558764,0.02497421,144.66,144.64,0.04571557]
["bitfinex-derivatives","SOLF0:USTF0",1750277560461,6.9119,144.65,144.64,0.04571557]
["bitfinex-derivatives","SOLF0:USTF0",1750277561560,6.93657421,144.66,144.64,0.04571557]
["bitfinex-derivatives","SOLF0:USTF0",1750277562154,0.02497421,144.66,144.64,0.04571557]
["bitfinex-derivatives","SOLF0:USTF0",1750277562553,0.02497421,144.66,144.64,12.59298662]
["bitfinex-derivatives","SOLF0:USTF0",1750277562764,0.02497421,144.66,144.65,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750277563164,6.9106,144.68,144.65,42.9916]
["bitfinex-derivatives","SOLF0:USTF0",1750277563363,2.3318,144.72,144.67,5.63497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277564067,2.3318,144.72,144.68,0.04735739]
["bitfinex-derivatives","SOLF0:USTF0",1750277564269,6.9094,144.71,144.68,0.04735739]
["bitfinex-derivatives","SOLF0:USTF0",1750277564469,2.3861,144.73,144.68,0.04735739]
["bitfinex-derivatives","SOLF0:USTF0",1750277565671,6.91,144.69,144.68,0.04735739]
["bitfinex-derivatives","SOLF0:USTF0",1750277565869,2.3861,144.73,144.68,0.04735739]
["bitfinex-derivatives","SOLF0:USTF0",1750277566270,6.9098,144.7,144.68,0.04735739]
["bitfinex-derivatives","SOLF0:USTF0",1750277566471,2.3861,144.73,144.68,0.04735739]
["bitfinex-derivatives","SOLF0:USTF0",1750277566866,2.2905,144.75,144.69,41.71497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277567565,40.6096,144.77,144.69,41.71497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277567763,46.24457105,144.77,144.72,0.04762734]
["bitfinex-derivatives","SOLF0:USTF0",1750277568471,6.9081,144.73,144.72,0.04762734]
["bitfinex-derivatives","SOLF0:USTF0",1750277569269,6.9081,144.73,144.72,2.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750277571066,12.54307105,144.73,144.72,2.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750277571369,12.54307105,144.73,144.66,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750277571370,6.9109,144.67,144.66,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750277571567,5.63497105,144.67,144.63,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750277571767,5.63497105,144.67,144.6,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750277571970,4.4049,144.66,144.6,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750277572174,10.03987105,144.66,144.6,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750277572471,10.03987105,144.66,144.62,0.04608359]
["bitfinex-derivatives","SOLF0:USTF0",1750277572472,0.04762734,144.64,144.62,0.04608359]
["bitfinex-derivatives","SOLF0:USTF0",1750277573473,6.9128,144.63,144.62,0.04608359]
["bitfinex-derivatives","SOLF0:USTF0",1750277575076,0.04762734,144.64,144.62,6.95918359]
["bitfinex-derivatives","SOLF0:USTF0",1750277575276,0.04762734,144.64,144.62,0.04608359]
["bitfinex-derivatives","SOLF0:USTF0",1750277575573,4.6929,144.7,144.64,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750277575574,6.9116,144.66,144.64,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750277575779,4.6929,144.7,144.64,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750277576180,4.6929,144.7,144.64,42.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750277576576,6.9113,144.67,144.66,0.0456464]
["bitfinex-derivatives","SOLF0:USTF0",1750277576772,4.6929,144.7,144.66,0.0456464]
["bitfinex-derivatives","SOLF0:USTF0",1750277577477,6.9108,144.68,144.66,0.0456464]
["bitfinex-derivatives","SOLF0:USTF0",1750277577869,6.9108,144.68,144.66,6.9569464]
["bitfinex-derivatives","SOLF0:USTF0",1750277578074,6.9102,144.69,144.66,0.0456464]
["bitfinex-derivatives","SOLF0:USTF0",1750277578274,38.2431,144.72,144.66,0.0456464]
["bitfinex-derivatives","SOLF0:USTF0",1750277578473,2.1831,144.72,144.67,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750277578678,6.9102,144.69,144.66,0.0456464]
["bitfinex-derivatives","SOLF0:USTF0",1750277579181,6.9102,144.69,144.66,6.9566464]
["bitfinex-derivatives","SOLF0:USTF0",1750277580083,6.9097,144.7,144.67,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750277580269,2.1831,144.72,144.67,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750277580475,5.63497105,144.71,144.66,0.0456464]
["bitfinex-derivatives","SOLF0:USTF0",1750277581482,2.1831,144.72,144.66,0.0456464]
["bitfinex-derivatives","SOLF0:USTF0",1750277581879,6.9098,144.7,144.67,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750277582679,36.06,144.78,144.69,5.63497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277582884,41.69497105,144.78,144.72,0.04705955]
["bitfinex-derivatives","SOLF0:USTF0",1750277583083,5.63497105,144.76,144.72,0.04705955]
["bitfinex-derivatives","SOLF0:USTF0",1750277583285,6.9081,144.73,144.72,0.04705955]
["bitfinex-derivatives","SOLF0:USTF0",1750277584976,6.9078,144.74,144.72,0.04705955]
["bitfinex-derivatives","SOLF0:USTF0",1750277585579,6.9078,144.74,144.72,6.95555955]
["bitfinex-derivatives","SOLF0:USTF0",1750277585886,36.06,144.78,144.72,36.04705955]
["bitfinex-derivatives","SOLF0:USTF0",1750277586590,6.5721,144.79,144.73,5.63497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277586790,6.9059,144.78,144.75,12.54187105]
["bitfinex-derivatives","SOLF0:USTF0",1750277586992,6.9059,144.78,144.75,12.59305615]
["bitfinex-derivatives","SOLF0:USTF0",1750277587189,5.63497105,144.81,144.75,5.68615615]
["bitfinex-derivatives","SOLF0:USTF0",1750277587387,6.9066,144.76,144.75,5.68615615]
["bitfinex-derivatives","SOLF0:USTF0",1750277587694,6.9066,144.76,144.75,0.0511851]
["bitfinex-derivatives","SOLF0:USTF0",1750277592193,6.9066,144.76,144.75,5.68615615]
["bitfinex-derivatives","SOLF0:USTF0",1750277592398,6.7758,144.83,144.75,5.68615615]
["bitfinex-derivatives","SOLF0:USTF0",1750277592693,6.7758,144.83,144.77,5.63497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277592887,6.7758,144.83,144.79,0.04971984]
["bitfinex-derivatives","SOLF0:USTF0",1750277593285,6.9048,144.8,144.79,0.04971984]
["bitfinex-derivatives","SOLF0:USTF0",1750277605199,6.9062,144.77,144.76,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750277607396,6.9067,144.76,144.75,0.04728452]
["bitfinex-derivatives","SOLF0:USTF0",1750277613317,5.63497105,144.77,144.7,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750277613519,5.63497105,144.75,144.7,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750277614013,6.909,144.71,144.7,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750277614413,6.95295711,144.72,144.7,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750277614608,0.04918393,144.72,144.7,35.96921529]
["bitfinex-derivatives","SOLF0:USTF0",1750277615614,6.95808393,144.72,144.7,35.96921529]
["bitfinex-derivatives","SOLF0:USTF0",1750277617818,6.909,144.71,144.7,35.96921529]
["bitfinex-derivatives","SOLF0:USTF0",1750277618918,6.95798393,144.72,144.7,35.96921529]
["bitfinex-derivatives","SOLF0:USTF0",1750277619110,0.04918393,144.72,144.7,35.96921529]
["bitfinex-derivatives","SOLF0:USTF0",1750277619314,6.909,144.71,144.7,35.96921529]
["bitfinex-derivatives","SOLF0:USTF0",1750277619712,0.04918393,144.72,144.7,35.96921529]
["bitfinex-derivatives","SOLF0:USTF0",1750277620019,6.909,144.71,144.7,35.96921529]
["bitfinex-derivatives","SOLF0:USTF0",1750277622806,6.909,144.71,144.7,0.04921529]
["bitfinex-derivatives","SOLF0:USTF0",1750277626409,6.95788393,144.72,144.7,0.04921529]
["bitfinex-derivatives","SOLF0:USTF0",1750277628318,6.909,144.71,144.7,0.04921529]
["bitfinex-derivatives","SOLF0:USTF0",1750277635826,6.95788393,144.72,144.7,0.04921529]
["bitfinex-derivatives","SOLF0:USTF0",1750277636019,6.95788393,144.72,144.7,6.95871529]
["bitfinex-derivatives","SOLF0:USTF0",1750277636416,6.95788393,144.72,144.7,0.04921529]
["bitfinex-derivatives","SOLF0:USTF0",1750277638329,6.909,144.71,144.7,0.04921529]
["bitfinex-derivatives","SOLF0:USTF0",1750277638729,0.04918393,144.72,144.7,6.95871529]
["bitfinex-derivatives","SOLF0:USTF0",1750277638927,0.04918393,144.72,144.7,0.04921529]
["bitfinex-derivatives","SOLF0:USTF0",1750277639121,13.8092,144.81,144.7,0.04921529]
["bitfinex-derivatives","SOLF0:USTF0",1750277639122,35.94,144.81,144.71,41.57497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277639316,12.49177105,144.82,144.76,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750277640027,0.04661127,144.8,144.78,0.04619005]
["bitfinex-derivatives","SOLF0:USTF0",1750277641120,6.9052,144.79,144.78,0.04619005]
["bitfinex-derivatives","SOLF0:USTF0",1750277644532,0.04661127,144.8,144.78,5.6811611]
["bitfinex-derivatives","SOLF0:USTF0",1750277644726,5.63497105,144.85,144.79,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750277644923,5.63497105,144.85,144.79,42.785]
["bitfinex-derivatives","SOLF0:USTF0",1750277645232,5.63497105,144.85,144.79,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750277645930,5.63497105,144.85,144.81,0.0466833]
["bitfinex-derivatives","SOLF0:USTF0",1750277646430,6.9038,144.82,144.81,0.0466833]
["bitfinex-derivatives","SOLF0:USTF0",1750277659936,6.8186,144.86,144.82,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750277660439,2.2343,144.86,144.81,0.0466833]
["bitfinex-derivatives","SOLF0:USTF0",1750277660641,35.88,144.87,144.81,0.0466833]
["bitfinex-derivatives","SOLF0:USTF0",1750277660840,6.9026,144.85,144.81,0.0466833]
["bitfinex-derivatives","SOLF0:USTF0",1750277661042,5.63497105,144.88,144.82,5.63497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277661342,6.9024,144.85,144.84,0.04877467]
["bitfinex-derivatives","SOLF0:USTF0",1750277668147,12.53737105,144.85,144.84,0.04877467]
["bitfinex-derivatives","SOLF0:USTF0",1750277673847,6.9024,144.85,144.84,0.04877467]
["bitfinex-derivatives","SOLF0:USTF0",1750277674046,12.53737105,144.85,144.84,0.04877467]
["bitfinex-derivatives","SOLF0:USTF0",1750277676353,12.53497105,144.85,144.74,41.45497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277676657,5.63497105,144.78,144.74,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750277677243,5.63497105,144.79,144.75,0.04952775]
["bitfinex-derivatives","SOLF0:USTF0",1750277677450,0.04877467,144.77,144.75,0.04952775]
["bitfinex-derivatives","SOLF0:USTF0",1750277677857,6.9066,144.76,144.75,0.04952775]
["bitfinex-derivatives","SOLF0:USTF0",1750277678857,6.95527467,144.77,144.75,0.04952775]
["bitfinex-derivatives","SOLF0:USTF0",1750277679652,0.04877467,144.77,144.75,0.04952775]
["bitfinex-derivatives","SOLF0:USTF0",1750277679850,0.04877467,144.77,144.75,6.95632775]
["bitfinex-derivatives","SOLF0:USTF0",1750277680959,6.95497467,144.77,144.75,6.95632775]
["bitfinex-derivatives","SOLF0:USTF0",1750277686963,0.04877467,144.77,144.75,0.04952775]
["bitfinex-derivatives","SOLF0:USTF0",1750277687563,6.95497467,144.77,144.75,6.95642775]
["bitfinex-derivatives","SOLF0:USTF0",1750277688153,0.04877467,144.77,144.76,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750277690064,0.04877467,144.77,144.76,12.54157105]
["bitfinex-derivatives","SOLF0:USTF0",1750277692973,6.905,144.8,144.78,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750277693373,6.9045,144.81,144.76,5.63497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277693670,6.9045,144.81,144.79,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750277693869,2.3617,144.84,144.78,41.45497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277694069,2.3617,144.84,144.8,0.04404007]
["bitfinex-derivatives","SOLF0:USTF0",1750277694269,5.63497105,144.85,144.8,0.04404007]
["bitfinex-derivatives","SOLF0:USTF0",1750277694674,6.9042,144.82,144.8,6.94854007]
["bitfinex-derivatives","SOLF0:USTF0",1750277695268,6.9043,144.81,144.8,0.04404007]
["bitfinex-derivatives","SOLF0:USTF0",1750277697972,6.9043,144.81,144.8,6.94874007]
["bitfinex-derivatives","SOLF0:USTF0",1750277698173,6.9043,144.81,144.8,0.04404007]
["bitfinex-derivatives","SOLF0:USTF0",1750277700369,6.9041,144.82,144.8,0.04404007]
["bitfinex-derivatives","SOLF0:USTF0",1750277700570,5.63497105,144.86,144.8,0.04404007]
["bitfinex-derivatives","SOLF0:USTF0",1750277700969,35.82,144.87,144.81,5.63497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277701174,7.92937105,144.88,144.83,0.05182721]
["bitfinex-derivatives","SOLF0:USTF0",1750277702176,5.63497105,144.88,144.83,0.05182721]
["bitfinex-derivatives","SOLF0:USTF0",1750277702877,6.9027,144.85,144.83,0.05182721]
["bitfinex-derivatives","SOLF0:USTF0",1750277703078,5.63497105,144.88,144.83,0.05182721]
["bitfinex-derivatives","SOLF0:USTF0",1750277704079,6.9026,144.85,144.83,6.95512721]
["bitfinex-derivatives","SOLF0:USTF0",1750277705166,5.63497105,144.88,144.83,0.05182721]
["bitfinex-derivatives","SOLF0:USTF0",1750277705371,6.9028,144.84,144.83,0.05182721]
["bitfinex-derivatives","SOLF0:USTF0",1750277706377,6.9026,144.85,144.83,6.95482721]
["bitfinex-derivatives","SOLF0:USTF0",1750277706579,5.63497105,144.88,144.83,6.95482721]
["bitfinex-derivatives","SOLF0:USTF0",1750277706873,4.4149,144.89,144.83,6.95482721]
["bitfinex-derivatives","SOLF0:USTF0",1750277707074,35.82,144.9,144.84,5.63497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277707281,35.82,144.9,144.86,0.04824812]
["bitfinex-derivatives","SOLF0:USTF0",1750277707581,6.9014,144.87,144.86,0.04824812]
["bitfinex-derivatives","SOLF0:USTF0",1750277708976,6.9033,144.83,144.82,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750277709174,2.3289,144.89,144.79,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750277709175,5.63497105,144.85,144.79,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750277709373,5.63497105,144.83,144.79,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750277709772,5.63497105,144.83,144.76,637.89497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277710079,0.04775078,144.81,144.78,0.05046101]
["bitfinex-derivatives","SOLF0:USTF0",1750277710487,6.9054,144.79,144.78,0.05046101]
["bitfinex-derivatives","SOLF0:USTF0",1750277718389,6.905,144.8,144.78,0.05046101]
["bitfinex-derivatives","SOLF0:USTF0",1750277718785,0.04775078,144.81,144.78,0.05046101]
["bitfinex-derivatives","SOLF0:USTF0",1750277721592,6.9052,144.79,144.78,0.05046101]
["bitfinex-derivatives","SOLF0:USTF0",1750277721793,0.04775078,144.81,144.78,0.05046101]
["bitfinex-derivatives","SOLF0:USTF0",1750277721999,0.04775078,144.81,144.79,5.63497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277722295,0.04775078,144.81,144.8,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750277722600,35.74,144.86,144.8,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750277722890,4.5526,144.87,144.8,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750277723491,6.9032,144.84,144.81,5.63497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277723787,38.0689,144.89,144.83,5.63497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277723991,6.9021,144.86,144.83,12.53797105]
["bitfinex-derivatives","SOLF0:USTF0",1750277724590,38.0689,144.89,144.83,12.53797105]
["bitfinex-derivatives","SOLF0:USTF0",1750277724895,6.9024,144.85,144.83,12.53797105]
["bitfinex-derivatives","SOLF0:USTF0",1750277725088,38.0689,144.89,144.82,6.94999258]
["bitfinex-derivatives","SOLF0:USTF0",1750277725285,5.63497105,144.88,144.82,0.04649258]
["bitfinex-derivatives","SOLF0:USTF0",1750277725691,6.9033,144.83,144.82,0.04649258]
["bitfinex-derivatives","SOLF0:USTF0",1750277727499,6.903,144.84,144.82,0.04649258]
["bitfinex-derivatives","SOLF0:USTF0",1750277728993,6.9033,144.83,144.82,0.04649258]
["bitfinex-derivatives","SOLF0:USTF0",1750277733703,6.9031,144.84,144.82,0.04649258]
["bitfinex-derivatives","SOLF0:USTF0",1750277733999,6.9031,144.84,144.82,6.95019258]
["bitfinex-derivatives","SOLF0:USTF0",1750277735004,6.9031,144.84,144.82,0.04649258]
["bitfinex-derivatives","SOLF0:USTF0",1750277735905,6.9025,144.85,144.82,0.04649258]
["bitfinex-derivatives","SOLF0:USTF0",1750277736101,6.9025,144.85,144.82,5.68146363]
["bitfinex-derivatives","SOLF0:USTF0",1750277736502,6.9025,144.85,144.83,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750277740212,6.9021,144.86,144.84,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750277740600,5.63497105,144.88,144.83,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750277741010,5.63497105,144.88,144.82,5.68146363]
["bitfinex-derivatives","SOLF0:USTF0",1750277741212,2.3289,144.89,144.84,5.63497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277741411,2.3289,144.89,144.85,0.04594164]
["bitfinex-derivatives","SOLF0:USTF0",1750277742399,6.9019,144.86,144.85,0.04594164]
["bitfinex-derivatives","SOLF0:USTF0",1750277748704,2.3289,144.89,144.85,0.04594164]
["bitfinex-derivatives","SOLF0:USTF0",1750277749015,10.17607105,144.91,144.85,0.04594164]
["bitfinex-derivatives","SOLF0:USTF0",1750277749217,6.9014,144.88,144.85,0.04594164]
["bitfinex-derivatives","SOLF0:USTF0",1750277750005,6.9014,144.88,144.85,6.94804164]
["bitfinex-derivatives","SOLF0:USTF0",1750277750200,6.9015,144.87,144.85,6.94804164]
["bitfinex-derivatives","SOLF0:USTF0",1750277750406,6.9015,144.87,144.85,42.60804164]
["bitfinex-derivatives","SOLF0:USTF0",1750277750807,6.9012,144.88,144.85,42.60804164]
["bitfinex-derivatives","SOLF0:USTF0",1750277751417,6.9012,144.88,144.86,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750277751721,35.66,144.92,144.86,5.63497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277751908,2.2851,144.95,144.9,5.63497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277752214,6.8988,144.93,144.91,0.04922356]
["bitfinex-derivatives","SOLF0:USTF0",1750277752414,6.8988,144.93,144.91,6.94862356]
["bitfinex-derivatives","SOLF0:USTF0",1750277753012,6.8982,144.94,144.92,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750277753318,2.2851,144.99,144.93,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750277753513,2.2851,144.99,144.95,0.04816287]
["bitfinex-derivatives","SOLF0:USTF0",1750277753716,6.8975,144.96,144.95,0.04816287]
["bitfinex-derivatives","SOLF0:USTF0",1750277756019,2.2851,144.99,144.95,0.04816287]
["bitfinex-derivatives","SOLF0:USTF0",1750277756217,6.8963,144.98,144.95,0.04816287]
["bitfinex-derivatives","SOLF0:USTF0",1750277756418,37.9041,145.01,144.96,5.63497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277757209,6.8964,144.98,144.96,5.63497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277757718,6.8971,144.96,144.95,0.04816287]
["bitfinex-derivatives","SOLF0:USTF0",1750277758619,6.8969,144.97,144.95,0.04816287]
["bitfinex-derivatives","SOLF0:USTF0",1750277760325,2.2441,145.01,144.95,6.94566287]
["bitfinex-derivatives","SOLF0:USTF0",1750277761114,6.8967,144.97,144.95,6.94566287]
["bitfinex-derivatives","SOLF0:USTF0",1750277761622,2.2441,145.01,144.95,0.04816287]
["bitfinex-derivatives","SOLF0:USTF0",1750277761818,2.2441,145.01,144.95,5.68313392]
["bitfinex-derivatives","SOLF0:USTF0",1750277762220,6.8969,144.97,144.95,5.68313392]
["bitfinex-derivatives","SOLF0:USTF0",1750277762918,6.8969,144.97,144.95,12.58073392]
["bitfinex-derivatives","SOLF0:USTF0",1750277763120,6.8964,144.98,144.95,12.58073392]
["bitfinex-derivatives","SOLF0:USTF0",1750277763518,2.2441,145.01,144.95,12.58073392]
["bitfinex-derivatives","SOLF0:USTF0",1750277764324,2.3671,145.02,144.97,5.63497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277764517,2.3671,145.02,144.98,0.04382336]
["bitfinex-derivatives","SOLF0:USTF0",1750277764722,6.8955,145.0,144.98,0.04382336]
["bitfinex-derivatives","SOLF0:USTF0",1750277764924,2.3671,145.02,144.98,0.04382336]
["bitfinex-derivatives","SOLF0:USTF0",1750277765724,6.8955,145.0,144.98,0.04382336]
["bitfinex-derivatives","SOLF0:USTF0",1750277766225,2.3671,145.02,144.98,0.04382336]
["bitfinex-derivatives","SOLF0:USTF0",1750277766922,6.8957,144.99,144.98,0.04382336]
["bitfinex-derivatives","SOLF0:USTF0",1750277767323,2.3671,145.02,144.98,0.04382336]
["bitfinex-derivatives","SOLF0:USTF0",1750277767527,6.8954,145.0,144.98,0.04382336]
["bitfinex-derivatives","SOLF0:USTF0",1750277767820,5.63497105,145.0,144.98,2.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750277768026,6.8981,144.94,144.93,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750277769126,6.8986,144.93,144.92,0.0504305]
["bitfinex-derivatives","SOLF0:USTF0",1750277774529,6.8982,144.94,144.92,0.0504305]
["bitfinex-derivatives","SOLF0:USTF0",1750277775729,6.8985,144.93,144.92,0.0504305]
["bitfinex-derivatives","SOLF0:USTF0",1750277776035,0.0443207,144.95,144.92,0.0504305]
["bitfinex-derivatives","SOLF0:USTF0",1750277776432,0.0443207,144.95,144.93,12.53347105]
["bitfinex-derivatives","SOLF0:USTF0",1750277776631,0.0443207,144.95,144.94,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750277777028,0.0443207,144.95,144.92,0.0504305]
["bitfinex-derivatives","SOLF0:USTF0",1750277777231,5.67929175,144.95,144.92,0.0504305]
["bitfinex-derivatives","SOLF0:USTF0",1750277777632,6.8985,144.93,144.92,0.0504305]
["bitfinex-derivatives","SOLF0:USTF0",1750277788648,12.53347105,144.93,144.92,3.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750277791344,6.8985,144.93,144.92,3.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750277794645,0.0443207,144.95,144.92,3.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750277794646,0.0443207,144.95,144.92,5.63500155]
["bitfinex-derivatives","SOLF0:USTF0",1750277795240,0.0443207,144.95,144.94,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750277795641,0.0443207,144.95,144.92,3.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750277796949,6.8986,144.93,144.92,3.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750277800857,0.0443207,144.95,144.92,3.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750277801949,6.8985,144.94,144.92,3.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750277803052,6.8986,144.93,144.92,3.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750277806354,12.53357105,144.93,144.92,3.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750277809264,48.01357105,144.93,144.92,3.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750277809449,6.9019,144.86,144.85,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750277810355,6.94960177,144.87,144.85,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750277810547,6.9017,144.87,144.85,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750277810747,6.95437016,144.87,144.85,35.50686619]
["bitfinex-derivatives","SOLF0:USTF0",1750277811056,6.9019,144.86,144.85,35.50686619]
["bitfinex-derivatives","SOLF0:USTF0",1750277811658,0.05267016,144.87,144.85,35.50686619]
["bitfinex-derivatives","SOLF0:USTF0",1750277811862,6.95437016,144.87,144.85,35.50686619]
["bitfinex-derivatives","SOLF0:USTF0",1750277813956,6.9019,144.86,144.85,35.50686619]
["bitfinex-derivatives","SOLF0:USTF0",1750277814463,6.9019,144.86,144.85,0.04686619]
["bitfinex-derivatives","SOLF0:USTF0",1750277814668,0.05267016,144.87,144.85,0.04686619]
["bitfinex-derivatives","SOLF0:USTF0",1750277815362,0.05267016,144.87,144.85,6.94906619]
["bitfinex-derivatives","SOLF0:USTF0",1750277818862,0.05267016,144.87,144.86,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750277819966,0.05267016,144.87,144.85,6.94896619]
["bitfinex-derivatives","SOLF0:USTF0",1750277820169,0.05267016,144.87,144.85,0.04686619]
["bitfinex-derivatives","SOLF0:USTF0",1750277820966,6.95447016,144.87,144.85,0.04686619]
["bitfinex-derivatives","SOLF0:USTF0",1750277821869,6.9019,144.86,144.85,0.04686619]
["bitfinex-derivatives","SOLF0:USTF0",1750277824662,6.95417016,144.87,144.85,0.04686619]
["bitfinex-derivatives","SOLF0:USTF0",1750277824969,0.05267016,144.87,144.85,0.04686619]
["bitfinex-derivatives","SOLF0:USTF0",1750277825356,0.05267016,144.87,144.86,12.53687105]
["bitfinex-derivatives","SOLF0:USTF0",1750277825860,6.9007,144.89,144.87,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750277826169,43.47047105,144.93,144.86,5.63497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277826467,6.9012,144.88,144.86,12.53667105]
["bitfinex-derivatives","SOLF0:USTF0",1750277826860,6.94328104,144.88,144.86,12.58651765]
["bitfinex-derivatives","SOLF0:USTF0",1750277827270,6.94328104,144.88,144.86,6.9515466]
["bitfinex-derivatives","SOLF0:USTF0",1750277827568,0.04208104,144.88,144.86,6.9515466]
["bitfinex-derivatives","SOLF0:USTF0",1750277828367,6.94308104,144.88,144.86,6.9515466]
["bitfinex-derivatives","SOLF0:USTF0",1750277828569,6.94308104,144.88,144.86,0.0498466]
["bitfinex-derivatives","SOLF0:USTF0",1750277829073,6.94308104,144.88,144.86,6.9514466]
["bitfinex-derivatives","SOLF0:USTF0",1750277829775,0.04208104,144.88,144.86,6.9514466]
["bitfinex-derivatives","SOLF0:USTF0",1750277830565,0.04208104,144.88,144.87,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750277830963,6.94328104,144.88,144.86,0.0498466]
["bitfinex-derivatives","SOLF0:USTF0",1750277831777,6.94328104,144.88,144.86,6.9514466]
["bitfinex-derivatives","SOLF0:USTF0",1750277831973,0.04208104,144.88,144.86,6.9514466]
["bitfinex-derivatives","SOLF0:USTF0",1750277832668,0.04208104,144.88,144.87,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750277832873,6.9003,144.9,144.87,5.63497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277833169,6.9003,144.9,144.88,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750277833369,6.9003,144.9,144.88,42.3008]
["bitfinex-derivatives","SOLF0:USTF0",1750277834265,6.8996,144.91,144.89,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750277834466,6.8996,144.91,144.89,12.58506226]
["bitfinex-derivatives","SOLF0:USTF0",1750277835266,6.8996,144.91,144.89,5.68456226]
["bitfinex-derivatives","SOLF0:USTF0",1750277835674,6.9,144.9,144.89,5.68456226]
["bitfinex-derivatives","SOLF0:USTF0",1750277836870,6.8999,144.91,144.89,5.68456226]
["bitfinex-derivatives","SOLF0:USTF0",1750277838079,13.18019319,144.98,144.89,5.68456226]
["bitfinex-derivatives","SOLF0:USTF0",1750277838277,6.7551,144.98,144.92,0.04424075]
["bitfinex-derivatives","SOLF0:USTF0",1750277838477,5.63497105,144.97,144.92,35.44424075]
["bitfinex-derivatives","SOLF0:USTF0",1750277838677,6.8986,144.93,144.92,35.44424075]
["bitfinex-derivatives","SOLF0:USTF0",1750277839582,5.63497105,144.97,144.92,35.44424075]
["bitfinex-derivatives","SOLF0:USTF0",1750277839773,5.63497105,144.97,144.92,42.34324075]
["bitfinex-derivatives","SOLF0:USTF0",1750277840277,4.5992,144.98,144.92,41.0792118]
["bitfinex-derivatives","SOLF0:USTF0",1750277840478,35.4,145.0,144.94,5.63497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277840675,6.8967,144.97,144.96,0.04621313]
["bitfinex-derivatives","SOLF0:USTF0",1750277845779,6.8964,144.98,144.96,0.04621313]
["bitfinex-derivatives","SOLF0:USTF0",1750277845980,5.63497105,145.05,144.96,41.08118418]
["bitfinex-derivatives","SOLF0:USTF0",1750277846285,5.63497105,145.07,144.99,5.68500484]
["bitfinex-derivatives","SOLF0:USTF0",1750277846485,6.8942,145.03,145.02,0.04542314]
["bitfinex-derivatives","SOLF0:USTF0",1750277850786,6.8942,145.03,145.02,2.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750277851390,9.1584,145.03,145.02,2.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750277852487,9.1642,145.03,144.93,631.4]
["bitfinex-derivatives","SOLF0:USTF0",1750277852682,5.63497105,144.98,144.93,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750277853189,6.8981,144.94,144.93,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750277854688,6.94322314,144.95,144.93,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750277856596,0.04542314,144.95,144.93,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750277857696,6.94312314,144.95,144.93,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750277857998,0.04542314,144.95,144.93,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750277858393,0.04542314,144.95,144.93,42.2785]
["bitfinex-derivatives","SOLF0:USTF0",1750277859005,5.63497105,145.04,144.94,5.63497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277859205,5.63497105,145.04,144.97,5.63497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277859398,39.9505,145.07,144.97,5.63497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277859399,6.8947,145.02,144.99,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750277859703,5.63497105,145.05,144.98,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750277860103,6.8945,145.02,145.0,0.05076557]
["bitfinex-derivatives","SOLF0:USTF0",1750277860790,6.8948,145.01,145.0,0.05076557]
["bitfinex-derivatives","SOLF0:USTF0",1750277862710,39.9505,145.07,145.0,0.05076557]
["bitfinex-derivatives","SOLF0:USTF0",1750277862903,5.63497105,145.06,145.0,0.05076557]
["bitfinex-derivatives","SOLF0:USTF0",1750277863208,6.8943,145.02,145.0,0.05076557]
["bitfinex-derivatives","SOLF0:USTF0",1750277864003,6.8948,145.01,145.0,0.05076557]
["bitfinex-derivatives","SOLF0:USTF0",1750277864206,5.63497105,145.06,145.0,0.05076557]
["bitfinex-derivatives","SOLF0:USTF0",1750277864704,6.8945,145.02,145.0,0.05076557]
["bitfinex-derivatives","SOLF0:USTF0",1750277865107,6.8945,145.02,145.0,6.94596557]
["bitfinex-derivatives","SOLF0:USTF0",1750277865506,6.8945,145.02,145.0,0.05076557]
["bitfinex-derivatives","SOLF0:USTF0",1750277867396,46.8945,145.02,145.0,0.05076557]
["bitfinex-derivatives","SOLF0:USTF0",1750277867810,46.8945,145.02,145.0,6.94576557]
["bitfinex-derivatives","SOLF0:USTF0",1750277868010,40.0,145.02,145.0,6.94576557]
["bitfinex-derivatives","SOLF0:USTF0",1750277868802,40.0,145.02,145.01,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750277869003,40.0,145.02,145.01,12.52977105]
["bitfinex-derivatives","SOLF0:USTF0",1750277877520,6.8926,145.06,145.03,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750277877708,2.2539,145.09,145.03,40.98083935]
["bitfinex-derivatives","SOLF0:USTF0",1750277877907,2.1953,145.11,145.03,35.3458683]
["bitfinex-derivatives","SOLF0:USTF0",1750277878113,2.1953,145.11,145.07,5.63497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277878307,6.8909,145.1,145.08,0.05272243]
["bitfinex-derivatives","SOLF0:USTF0",1750277878517,37.5928,145.14,145.08,0.05272243]
["bitfinex-derivatives","SOLF0:USTF0",1750277878816,2.2928,145.14,145.09,5.63497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277879211,2.1479,145.16,145.11,5.63497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277879413,6.8879,145.16,145.12,0.04699543]
["bitfinex-derivatives","SOLF0:USTF0",1750277879623,5.63497105,145.19,145.13,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750277880008,37.4479,145.2,145.15,12.52287105]
["bitfinex-derivatives","SOLF0:USTF0",1750277880009,2.1479,145.2,145.15,12.52287105]
["bitfinex-derivatives","SOLF0:USTF0",1750277880212,2.1479,145.2,145.16,0.04871951]
["bitfinex-derivatives","SOLF0:USTF0",1750277880528,6.887,145.18,145.16,0.04871951]
["bitfinex-derivatives","SOLF0:USTF0",1750277880716,2.1479,145.2,145.16,0.04871951]
["bitfinex-derivatives","SOLF0:USTF0",1750277881910,6.8872,145.17,145.16,0.04871951]
["bitfinex-derivatives","SOLF0:USTF0",1750277882115,2.1479,145.2,145.16,0.04871951]
["bitfinex-derivatives","SOLF0:USTF0",1750277882116,5.99470958,145.24,145.16,0.04871951]
["bitfinex-derivatives","SOLF0:USTF0",1750277882317,5.99470958,145.24,145.23,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750277882518,5.63497105,145.31,145.23,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750277882718,10.18567105,145.31,145.26,0.04511792]
["bitfinex-derivatives","SOLF0:USTF0",1750277883223,4.5507,145.31,145.26,0.04511792]
["bitfinex-derivatives","SOLF0:USTF0",1750277883411,10.18567105,145.31,145.26,0.04511792]
["bitfinex-derivatives","SOLF0:USTF0",1750277883616,4.5507,145.31,145.26,0.04511792]
["bitfinex-derivatives","SOLF0:USTF0",1750277884021,4.5507,145.31,145.27,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750277885318,4.5507,145.31,145.27,42.1623]
["bitfinex-derivatives","SOLF0:USTF0",1750277885524,2.2542,145.33,145.27,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750277885723,5.63497105,145.35,145.29,6.92672348]
["bitfinex-derivatives","SOLF0:USTF0",1750277886224,5.63497105,145.35,145.29,0.04552348]
["bitfinex-derivatives","SOLF0:USTF0",1750277887127,5.63497105,145.35,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750277887320,5.63497105,145.35,145.29,0.04552348]
["bitfinex-derivatives","SOLF0:USTF0",1750277888117,2.2621,145.36,145.3,5.63497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277888424,2.2621,145.36,145.32,5.68707657]
["bitfinex-derivatives","SOLF0:USTF0",1750277888723,2.2621,145.36,145.32,40.88707657]
["bitfinex-derivatives","SOLF0:USTF0",1750277889517,4.3821,145.38,145.35,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750277889725,4.3821,145.38,145.35,6.92636519]
["bitfinex-derivatives","SOLF0:USTF0",1750277889927,4.3821,145.38,145.35,0.04796519]
["bitfinex-derivatives","SOLF0:USTF0",1750277890727,11.2598,145.38,145.35,0.04796519]
["bitfinex-derivatives","SOLF0:USTF0",1750277891621,4.3821,145.38,145.35,0.04796519]
["bitfinex-derivatives","SOLF0:USTF0",1750277892731,4.3821,145.38,145.35,6.92626519]
["bitfinex-derivatives","SOLF0:USTF0",1750277893430,2.239,145.41,145.36,40.81497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277893823,6.8766,145.4,145.37,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750277894023,2.239,145.41,145.37,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750277895130,2.239,145.41,145.36,47.69307105]
["bitfinex-derivatives","SOLF0:USTF0",1750277895328,6.8771,145.39,145.36,40.81497105]
["bitfinex-derivatives","SOLF0:USTF0",1750277896829,6.8765,145.4,145.36,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750277897033,6.8765,145.4,145.37,5.67834502]
["bitfinex-derivatives","SOLF0:USTF0",1750277897233,6.8876,145.43,145.37,5.67834502]
["bitfinex-derivatives","SOLF0:USTF0",1750277897433,6.8754,145.42,145.37,5.67834502]
["bitfinex-derivatives","SOLF0:USTF0",1750277897733,6.8754,145.42,145.38,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750277898738,6.8759,145.41,145.38,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750277899125,6.8755,145.42,145.38,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750277899436,35.16,145.48,145.4,5.5407809]
["bitfinex-derivatives","SOLF0:USTF0",1750277899622,41.8198,145.48,145.43,0.04697781]
["bitfinex-derivatives","SOLF0:USTF0",1750277899830,6.8744,145.44,145.43,0.04697781]
["bitfinex-derivatives","SOLF0:USTF0",1750277900328,6.8744,145.44,145.43,7.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750277900930,6.91978741,145.45,145.43,7.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750277901135,0.04568741,145.45,145.43,5.54085871]
["bitfinex-derivatives","SOLF0:USTF0",1750277901426,12.81980715,145.49,145.45,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750277901630,12.81980715,145.49,145.46,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750277902243,5.94750715,145.49,145.46,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750277902425,5.94750715,145.49,145.46,35.2101009]
["bitfinex-derivatives","SOLF0:USTF0",1750277902938,6.873,145.47,145.46,35.2101009]
["bitfinex-derivatives","SOLF0:USTF0",1750277905337,12.4137809,145.47,145.46,9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1750277905540,5.5407809,145.47,145.39,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750277905741,5.5407809,145.44,145.39,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750277906539,0.0501009,145.43,145.4,0.04666176]
["bitfinex-derivatives","SOLF0:USTF0",1750277906941,6.8758,145.41,145.4,0.04666176]
["bitfinex-derivatives","SOLF0:USTF0",1750277907247,5.5407809,145.42,145.36,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750277907543,6.8777,145.37,145.36,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750277908644,0.04470035,145.38,145.36,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750277909239,6.92210035,145.38,145.36,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750277910647,6.92210035,145.38,145.36,42.0182]
["bitfinex-derivatives","SOLF0:USTF0",1750277910947,0.04470035,145.38,145.36,42.0182]
["bitfinex-derivatives","SOLF0:USTF0",1750277911140,0.04470035,145.38,145.36,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750277911839,0.04470035,145.38,145.36,42.0179]
["bitfinex-derivatives","SOLF0:USTF0",1750277912242,0.04470035,145.38,145.36,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750277912641,0.04470035,145.38,145.37,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750277913140,9.50250151,145.44,145.36,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750277913345,6.8756,145.42,145.39,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750277913548,6.8756,145.42,145.4,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750277913942,5.94750715,145.49,145.41,9.49109225]
["bitfinex-derivatives","SOLF0:USTF0",1750277914149,0.04510973,145.46,145.44,0.04374087]
["bitfinex-derivatives","SOLF0:USTF0",1750277914345,0.04510973,145.46,145.45,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750277914947,0.04510973,145.46,145.45,42.0139]
["bitfinex-derivatives","SOLF0:USTF0",1750277915548,12.81970715,145.49,145.46,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750277915948,5.94750715,145.49,145.45,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750277916153,5.94750715,145.49,145.47,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750277916451,5.94750715,145.49,145.47,6.92179573]
["bitfinex-derivatives","SOLF0:USTF0",1750277916643,5.94750715,145.49,145.48,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750277917243,4.4486,145.55,145.48,9.4892642]
["bitfinex-derivatives","SOLF0:USTF0",1750277917445,4.4486,145.55,145.5,9.53685822]
["bitfinex-derivatives","SOLF0:USTF0",1750277917648,44.7892642,145.58,145.51,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750277917945,44.7892642,145.58,145.53,0.0447936]
["bitfinex-derivatives","SOLF0:USTF0",1750277918148,35.3,145.58,145.53,0.0447936]
["bitfinex-derivatives","SOLF0:USTF0",1750277918347,9.4892642,145.57,145.53,0.0447936]
["bitfinex-derivatives","SOLF0:USTF0",1750277918541,6.8697,145.54,145.53,0.0447936]
["bitfinex-derivatives","SOLF0:USTF0",1750277918741,9.4892642,145.55,145.51,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750277919051,9.4892642,145.55,145.48,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750277919741,6.8712,145.51,145.5,0.04971554]
["bitfinex-derivatives","SOLF0:USTF0",1750277919948,9.4892642,145.51,145.45,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750277920848,6.8734,145.47,145.45,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750277921046,6.8734,145.47,145.45,35.34911643]
["bitfinex-derivatives","SOLF0:USTF0",1750277921839,0.05278433,145.49,145.46,9.4892642]
["bitfinex-derivatives","SOLF0:USTF0",1750277922344,0.05278433,145.49,145.48,16.3618642]
["bitfinex-derivatives","SOLF0:USTF0",1750277923136,0.05278433,145.49,145.47,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750277923552,0.05278433,145.49,145.45,44.83838063]
["bitfinex-derivatives","SOLF0:USTF0",1750277924048,6.92508433,145.49,145.46,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750277924350,6.8728,145.48,145.46,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750277924550,0.05278433,145.49,145.45,44.83838063]
["bitfinex-derivatives","SOLF0:USTF0",1750277925558,0.05278433,145.49,145.47,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750277926848,0.05278433,145.49,145.48,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750277928046,0.05278433,145.49,145.47,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750277928254,0.05278433,145.49,145.45,44.83838063]
["bitfinex-derivatives","SOLF0:USTF0",1750277928845,0.05278433,145.49,145.48,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750277930853,0.05278433,145.49,145.48,12.40520754]
["bitfinex-derivatives","SOLF0:USTF0",1750277931554,0.05278433,145.49,145.48,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750277931856,0.05278433,145.49,145.48,12.40520754]
["bitfinex-derivatives","SOLF0:USTF0",1750277933356,0.05278433,145.49,145.46,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1750277933948,0.05278433,145.49,145.47,5.53378596]
["bitfinex-derivatives","SOLF0:USTF0",1750277934351,0.05278433,145.49,145.47,12.40648596]
["bitfinex-derivatives","SOLF0:USTF0",1750277934857,0.05278433,145.49,145.47,5.53378596]
["bitfinex-derivatives","SOLF0:USTF0",1750277935155,0.05278433,145.49,145.48,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750277936056,0.05278433,145.49,145.47,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750277936657,0.05278433,145.49,145.46,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750277937063,0.05278433,145.49,145.45,40.88290239]
["bitfinex-derivatives","SOLF0:USTF0",1750277937358,0.05278433,145.49,145.47,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750277937557,0.05278433,145.49,145.47,5.53378596]
["bitfinex-derivatives","SOLF0:USTF0",1750277937959,0.05278433,145.49,145.48,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750277940248,0.05278433,145.49,145.47,12.40658596]
["bitfinex-derivatives","SOLF0:USTF0",1750277940453,0.05278433,145.49,145.47,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750277941163,0.05278433,145.49,145.48,12.40638596]
["bitfinex-derivatives","SOLF0:USTF0",1750277941659,6.8705,145.53,145.48,5.53378596]
["bitfinex-derivatives","SOLF0:USTF0",1750277941854,9.91038596,145.57,145.5,5.53378596]
["bitfinex-derivatives","SOLF0:USTF0",1750277942058,9.91038596,145.57,145.51,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750277942260,9.91038596,145.57,145.52,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750277942462,0.04426162,145.56,145.53,0.04403234]
["bitfinex-derivatives","SOLF0:USTF0",1750277943654,6.8697,145.54,145.53,0.04403234]
["bitfinex-derivatives","SOLF0:USTF0",1750277951366,6.8695,145.55,145.53,0.04403234]
["bitfinex-derivatives","SOLF0:USTF0",1750277951570,0.04426162,145.56,145.53,0.04403234]
["bitfinex-derivatives","SOLF0:USTF0",1750277951767,6.8695,145.55,145.53,0.04403234]
["bitfinex-derivatives","SOLF0:USTF0",1750277951968,0.04426162,145.56,145.53,0.04403234]
["bitfinex-derivatives","SOLF0:USTF0",1750277953073,0.04426162,145.56,145.55,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750277953275,4.5397,145.6,145.55,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750277953276,40.87378596,145.62,145.55,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750277953466,5.53378596,145.6,145.55,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750277953670,6.8681,145.58,145.55,42.2091]
["bitfinex-derivatives","SOLF0:USTF0",1750277954373,6.8681,145.58,145.55,42.25869293]
["bitfinex-derivatives","SOLF0:USTF0",1750277955068,5.53378596,145.61,145.55,35.38959293]
["bitfinex-derivatives","SOLF0:USTF0",1750277955370,5.53378596,145.57,145.55,0.04959293]
["bitfinex-derivatives","SOLF0:USTF0",1750277955575,5.53378596,145.57,145.49,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750277955777,5.53378596,145.53,145.49,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750277956578,0.04842917,145.52,145.5,0.0503588]
["bitfinex-derivatives","SOLF0:USTF0",1750277957184,6.8712,145.51,145.5,0.0503588]
["bitfinex-derivatives","SOLF0:USTF0",1750277960580,17.92075943,145.51,145.5,0.0503588]
["bitfinex-derivatives","SOLF0:USTF0",1750277963175,12.40498596,145.51,145.5,0.0503588]
["bitfinex-derivatives","SOLF0:USTF0",1750277964080,6.8712,145.51,145.5,0.0503588]
["bitfinex-derivatives","SOLF0:USTF0",1750277965484,12.38715124,145.51,145.5,0.0503588]
["bitfinex-derivatives","SOLF0:USTF0",1750277968485,17.9209372,145.51,145.5,0.0503588]
["bitfinex-derivatives","SOLF0:USTF0",1750277969682,6.8712,145.51,145.5,0.0503588]
["bitfinex-derivatives","SOLF0:USTF0",1750277972187,12.37083223,145.51,145.5,0.0503588]
["bitfinex-derivatives","SOLF0:USTF0",1750277972390,6.8712,145.51,145.5,0.0503588]
["bitfinex-derivatives","SOLF0:USTF0",1750277973874,12.40498596,145.51,145.5,0.0503588]
["bitfinex-derivatives","SOLF0:USTF0",1750277974083,17.90404138,145.51,145.5,0.0503588]
["bitfinex-derivatives","SOLF0:USTF0",1750277974483,12.40498596,145.51,145.5,0.0503588]
["bitfinex-derivatives","SOLF0:USTF0",1750277975286,17.90718749,145.51,145.5,0.0503588]
["bitfinex-derivatives","SOLF0:USTF0",1750277975487,12.40498596,145.51,145.5,0.0503588]
["bitfinex-derivatives","SOLF0:USTF0",1750277976590,6.8712,145.51,145.5,0.0503588]
["bitfinex-derivatives","SOLF0:USTF0",1750277979090,6.91942917,145.52,145.5,0.0503588]
["bitfinex-derivatives","SOLF0:USTF0",1750277979487,0.04842917,145.52,145.5,0.0503588]
["bitfinex-derivatives","SOLF0:USTF0",1750277979698,0.04842917,145.52,145.5,35.4703588]
["bitfinex-derivatives","SOLF0:USTF0",1750277979897,0.04842917,145.52,145.51,5.53378596]
["bitfinex-derivatives","SOLF0:USTF0",1750277980091,0.04842917,145.52,145.51,12.40508596]
["bitfinex-derivatives","SOLF0:USTF0",1750277980491,6.8696,145.55,145.51,5.53378596]
["bitfinex-derivatives","SOLF0:USTF0",1750277980792,6.8699,145.54,145.51,5.53378596]
["bitfinex-derivatives","SOLF0:USTF0",1750277981095,2.3802,145.57,145.51,5.53378596]
["bitfinex-derivatives","SOLF0:USTF0",1750277981283,5.53378596,145.56,145.5,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750277981485,5.49895719,145.55,145.52,0.04928857]
["bitfinex-derivatives","SOLF0:USTF0",1750277981691,5.49903434,145.55,145.52,0.04928857]
["bitfinex-derivatives","SOLF0:USTF0",1750277981889,6.8702,145.54,145.52,0.04928857]
["bitfinex-derivatives","SOLF0:USTF0",1750277982290,7.91398596,145.57,145.52,0.04928857]
["bitfinex-derivatives","SOLF0:USTF0",1750277982492,6.8696,145.55,145.52,6.92008857]
["bitfinex-derivatives","SOLF0:USTF0",1750277983295,6.8691,145.56,145.53,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750277984001,6.8695,145.55,145.52,6.91978857]
["bitfinex-derivatives","SOLF0:USTF0",1750277985399,6.8699,145.54,145.52,0.04928857]
["bitfinex-derivatives","SOLF0:USTF0",1750277985994,6.8696,145.55,145.52,6.92008857]
["bitfinex-derivatives","SOLF0:USTF0",1750277989002,6.8696,145.55,145.53,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750277989197,6.87,145.54,145.52,0.04928857]
["bitfinex-derivatives","SOLF0:USTF0",1750277989396,5.51137364,145.57,145.52,0.04928857]
["bitfinex-derivatives","SOLF0:USTF0",1750277989591,5.51137364,145.58,145.52,6.91998857]
["bitfinex-derivatives","SOLF0:USTF0",1750277989795,35.42,145.6,145.52,0.04928857]
["bitfinex-derivatives","SOLF0:USTF0",1750277990006,11.02058989,145.59,145.55,0.04470652]
["bitfinex-derivatives","SOLF0:USTF0",1750277990191,6.8689,145.56,145.55,0.04470652]
["bitfinex-derivatives","SOLF0:USTF0",1750277991408,6.8687,145.57,145.55,0.04470652]
["bitfinex-derivatives","SOLF0:USTF0",1750277994005,6.8689,145.56,145.55,0.04470652]
["bitfinex-derivatives","SOLF0:USTF0",1750277995610,6.8686,145.57,145.55,0.04470652]
["bitfinex-derivatives","SOLF0:USTF0",1750277995807,40.95378596,145.6,145.55,0.04470652]
["bitfinex-derivatives","SOLF0:USTF0",1750277996006,5.48475686,145.59,145.55,6.91400652]
["bitfinex-derivatives","SOLF0:USTF0",1750277996206,6.8683,145.58,145.55,0.04470652]
["bitfinex-derivatives","SOLF0:USTF0",1750277997211,6.8686,145.57,145.55,0.04470652]
["bitfinex-derivatives","SOLF0:USTF0",1750277997609,6.6829,145.61,145.55,12.44769248]
["bitfinex-derivatives","SOLF0:USTF0",1750277997910,6.8678,145.59,145.55,5.57849248]
["bitfinex-derivatives","SOLF0:USTF0",1750277998503,6.8678,145.59,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750277999509,35.42,145.63,145.57,5.53378596]
["bitfinex-derivatives","SOLF0:USTF0",1750277999713,5.53378596,145.64,145.59,0.04903513]
["bitfinex-derivatives","SOLF0:USTF0",1750278000012,6.8662,145.62,145.59,0.04903513]
["bitfinex-derivatives","SOLF0:USTF0",1750278000213,5.48979873,145.63,145.59,0.04903513]
["bitfinex-derivatives","SOLF0:USTF0",1750278000610,5.48979873,145.63,145.59,6.91653513]
["bitfinex-derivatives","SOLF0:USTF0",1750278000813,5.53378596,145.65,145.59,6.91653513]
["bitfinex-derivatives","SOLF0:USTF0",1750278001011,5.48981095,145.64,145.59,0.04903513]
["bitfinex-derivatives","SOLF0:USTF0",1750278001208,5.48992256,145.63,145.59,0.04903513]
["bitfinex-derivatives","SOLF0:USTF0",1750278001407,5.53378596,145.68,145.61,5.53378596]
["bitfinex-derivatives","SOLF0:USTF0",1750278001614,5.48875215,145.67,145.63,0.04482352]
["bitfinex-derivatives","SOLF0:USTF0",1750278001813,6.8654,145.64,145.63,0.04482352]
["bitfinex-derivatives","SOLF0:USTF0",1750278002407,6.8675,145.59,145.58,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750278002612,5.53378596,145.64,145.58,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750278002814,11.01603354,145.64,145.58,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750278003316,5.48224758,145.64,145.58,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750278003521,0.04602558,145.62,145.6,0.04383024]
["bitfinex-derivatives","SOLF0:USTF0",1750278004523,6.8665,145.61,145.6,0.04383024]
["bitfinex-derivatives","SOLF0:USTF0",1750278006815,172.0103,145.69,145.6,6.91043024]
["bitfinex-derivatives","SOLF0:USTF0",1750278006816,37.6103,145.69,145.6,6.91043024]
["bitfinex-derivatives","SOLF0:USTF0",1750278007017,11.03482661,145.68,145.61,5.53378596]
["bitfinex-derivatives","SOLF0:USTF0",1750278007205,6.8654,145.64,145.62,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750278007716,11.03482661,145.68,145.62,42.09461447]
["bitfinex-derivatives","SOLF0:USTF0",1750278007717,6.865,145.65,145.62,42.09461447]
["bitfinex-derivatives","SOLF0:USTF0",1750278007914,5.53378596,145.68,145.62,35.22891447]
["bitfinex-derivatives","SOLF0:USTF0",1750278008314,11.03240911,145.68,145.62,35.22891447]
["bitfinex-derivatives","SOLF0:USTF0",1750278009011,5.49862315,145.68,145.62,35.22891447]
["bitfinex-derivatives","SOLF0:USTF0",1750278009317,11.03240911,145.68,145.62,35.22891447]
["bitfinex-derivatives","SOLF0:USTF0",1750278009519,6.8639,145.67,145.64,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750278009715,6.8639,145.67,145.64,6.91085285]
["bitfinex-derivatives","SOLF0:USTF0",1750278009916,7.90518596,145.73,145.65,5.53378596]
["bitfinex-derivatives","SOLF0:USTF0",1750278010107,6.8619,145.71,145.68,0.04606374]
["bitfinex-derivatives","SOLF0:USTF0",1750278010312,5.49670985,145.72,145.68,0.04606374]
["bitfinex-derivatives","SOLF0:USTF0",1750278010512,7.90518596,145.73,145.68,0.04606374]
["bitfinex-derivatives","SOLF0:USTF0",1750278011023,6.8622,145.71,145.68,0.04606374]
["bitfinex-derivatives","SOLF0:USTF0",1750278011210,35.18,145.75,145.68,0.04606374]
["bitfinex-derivatives","SOLF0:USTF0",1750278011716,5.53378596,145.72,145.68,0.04606374]
["bitfinex-derivatives","SOLF0:USTF0",1750278012108,6.8628,145.69,145.68,0.04606374]
["bitfinex-derivatives","SOLF0:USTF0",1750278015422,5.53378596,145.7,145.64,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750278015922,6.8646,145.65,145.64,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750278016118,5.53378596,145.7,145.64,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750278016322,0.04960925,145.68,145.66,0.05039625]
["bitfinex-derivatives","SOLF0:USTF0",1750278016522,6.8637,145.67,145.66,0.05039625]
["bitfinex-derivatives","SOLF0:USTF0",1750278017421,0.04960925,145.68,145.66,0.05039625]
["bitfinex-derivatives","SOLF0:USTF0",1750278017720,0.04960925,145.68,145.66,5.58418221]
["bitfinex-derivatives","SOLF0:USTF0",1750278018314,37.4703,145.74,145.66,5.58418221]
["bitfinex-derivatives","SOLF0:USTF0",1750278018519,37.4703,145.74,145.68,12.39668596]
["bitfinex-derivatives","SOLF0:USTF0",1750278018921,37.4703,145.74,145.68,40.69378596]
["bitfinex-derivatives","SOLF0:USTF0",1750278019124,37.4703,145.74,145.68,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750278019333,37.4703,145.74,145.7,0.05066038]
["bitfinex-derivatives","SOLF0:USTF0",1750278019334,5.53378596,145.73,145.7,0.05066038]
["bitfinex-derivatives","SOLF0:USTF0",1750278019838,6.8618,145.71,145.7,0.05066038]
["bitfinex-derivatives","SOLF0:USTF0",1750278023841,6.8642,145.66,145.65,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750278024235,5.53378596,145.7,145.65,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750278024544,6.8641,145.67,145.65,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750278024943,6.91022362,145.67,145.65,35.212012]
["bitfinex-derivatives","SOLF0:USTF0",1750278025134,6.8642,145.66,145.65,35.212012]
["bitfinex-derivatives","SOLF0:USTF0",1750278026134,6.91002362,145.67,145.65,35.212012]
["bitfinex-derivatives","SOLF0:USTF0",1750278027339,6.8642,145.66,145.65,35.212012]
["bitfinex-derivatives","SOLF0:USTF0",1750278027544,0.04612362,145.67,145.65,35.212012]
["bitfinex-derivatives","SOLF0:USTF0",1750278027941,6.91022362,145.67,145.65,35.212012]
["bitfinex-derivatives","SOLF0:USTF0",1750278028141,0.04612362,145.67,145.65,35.212012]
["bitfinex-derivatives","SOLF0:USTF0",1750278028548,6.8642,145.66,145.65,35.212012]
["bitfinex-derivatives","SOLF0:USTF0",1750278029341,6.8642,145.66,145.65,0.052012]
["bitfinex-derivatives","SOLF0:USTF0",1750278029533,6.8656,145.63,145.62,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750278029844,5.53378596,145.66,145.59,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750278030032,6.8667,145.61,145.59,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750278030438,6.91278884,145.61,145.59,35.21275496]
["bitfinex-derivatives","SOLF0:USTF0",1750278030634,0.04608884,145.61,145.59,42.08025496]
["bitfinex-derivatives","SOLF0:USTF0",1750278031032,0.04608884,145.61,145.59,35.21275496]
["bitfinex-derivatives","SOLF0:USTF0",1750278031236,6.91268884,145.61,145.59,35.21275496]
["bitfinex-derivatives","SOLF0:USTF0",1750278033040,0.04608884,145.61,145.59,42.08025496]
["bitfinex-derivatives","SOLF0:USTF0",1750278033545,0.04608884,145.61,145.59,35.21275496]
["bitfinex-derivatives","SOLF0:USTF0",1750278034452,6.91288884,145.61,145.59,35.21275496]
["bitfinex-derivatives","SOLF0:USTF0",1750278035341,6.867,145.6,145.59,35.21275496]
["bitfinex-derivatives","SOLF0:USTF0",1750278037550,6.91278884,145.61,145.59,35.21275496]
["bitfinex-derivatives","SOLF0:USTF0",1750278038137,6.867,145.6,145.59,35.21275496]
["bitfinex-derivatives","SOLF0:USTF0",1750278040250,6.867,145.6,145.59,0.05275496]
["bitfinex-derivatives","SOLF0:USTF0",1750278047250,6.867,145.6,145.59,5.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750278048145,0.04608884,145.61,145.59,5.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750278048754,6.867,145.6,145.59,5.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750278051454,0.04608884,145.61,145.59,5.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750278051850,0.04608884,145.61,145.59,6.86725496]
["bitfinex-derivatives","SOLF0:USTF0",1750278052050,35.16,145.65,145.59,5.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750278052249,5.53378596,145.66,145.59,5.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750278052455,5.53378596,145.66,145.6,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750278052655,6.8654,145.64,145.6,12.40078596]
["bitfinex-derivatives","SOLF0:USTF0",1750278053054,6.8655,145.64,145.6,12.40078596]
["bitfinex-derivatives","SOLF0:USTF0",1750278053258,0.04757533,145.63,145.61,0.04758352]
["bitfinex-derivatives","SOLF0:USTF0",1750278053856,0.04757533,145.63,145.62,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750278054160,4.4834,145.69,145.62,12.39978596]
["bitfinex-derivatives","SOLF0:USTF0",1750278054353,5.53378596,145.7,145.62,5.53378596]
["bitfinex-derivatives","SOLF0:USTF0",1750278054553,5.53378596,145.7,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750278054962,6.91081273,145.68,145.65,0.04465463]
["bitfinex-derivatives","SOLF0:USTF0",1750278055263,0.04751273,145.68,145.65,0.04465463]
["bitfinex-derivatives","SOLF0:USTF0",1750278055458,6.864,145.67,145.65,0.04465463]
["bitfinex-derivatives","SOLF0:USTF0",1750278055662,0.04751273,145.68,145.65,0.04465463]
["bitfinex-derivatives","SOLF0:USTF0",1750278056664,6.864,145.67,145.65,0.04465463]
["bitfinex-derivatives","SOLF0:USTF0",1750278057664,6.8642,145.66,145.65,0.04465463]
["bitfinex-derivatives","SOLF0:USTF0",1750278060361,12.39798596,145.66,145.65,0.04465463]
["bitfinex-derivatives","SOLF0:USTF0",1750278060964,6.8642,145.66,145.65,0.04465463]
["bitfinex-derivatives","SOLF0:USTF0",1750278063070,6.8639,145.67,145.65,0.04465463]
["bitfinex-derivatives","SOLF0:USTF0",1750278063759,6.8642,145.66,145.65,0.04465463]
["bitfinex-derivatives","SOLF0:USTF0",1750278070869,6.8642,145.66,145.65,5.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750278071067,12.37710295,145.66,145.65,5.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750278074176,19.23710295,145.66,145.55,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750278074473,5.53378596,145.63,145.56,5.53378596]
["bitfinex-derivatives","SOLF0:USTF0",1750278074675,6.8662,145.62,145.58,5.53378596]
["bitfinex-derivatives","SOLF0:USTF0",1750278074874,6.8662,145.62,145.58,12.40158596]
["bitfinex-derivatives","SOLF0:USTF0",1750278075170,5.51290295,145.64,145.58,12.40158596]
["bitfinex-derivatives","SOLF0:USTF0",1750278075171,6.91626988,145.61,145.59,0.04657125]
["bitfinex-derivatives","SOLF0:USTF0",1750278075471,0.04946988,145.61,145.59,0.04657125]
["bitfinex-derivatives","SOLF0:USTF0",1750278075675,6.91616988,145.61,145.59,0.04657125]
["bitfinex-derivatives","SOLF0:USTF0",1750278076686,0.04946988,145.61,145.59,0.04657125]
["bitfinex-derivatives","SOLF0:USTF0",1750278077465,6.91626988,145.61,145.59,0.04657125]
["bitfinex-derivatives","SOLF0:USTF0",1750278077668,0.04946988,145.61,145.59,0.04657125]
["bitfinex-derivatives","SOLF0:USTF0",1750278078077,6.867,145.6,145.59,0.04657125]
["bitfinex-derivatives","SOLF0:USTF0",1750278081471,6.91606988,145.61,145.59,0.04657125]
["bitfinex-derivatives","SOLF0:USTF0",1750278081782,0.04946988,145.61,145.59,35.18657125]
["bitfinex-derivatives","SOLF0:USTF0",1750278082276,0.04946988,145.61,145.59,42.05377125]
["bitfinex-derivatives","SOLF0:USTF0",1750278084782,0.04946988,145.61,145.6,12.40078596]
["bitfinex-derivatives","SOLF0:USTF0",1750278085978,2.2575,145.7,145.6,5.53378596]
["bitfinex-derivatives","SOLF0:USTF0",1750278086282,11.06748685,145.69,145.63,5.53378596]
["bitfinex-derivatives","SOLF0:USTF0",1750278086472,5.53370089,145.68,145.63,5.53378596]
["bitfinex-derivatives","SOLF0:USTF0",1750278086667,5.53378596,145.69,145.63,40.67378596]
["bitfinex-derivatives","SOLF0:USTF0",1750278086872,5.53352268,145.68,145.63,40.67378596]
["bitfinex-derivatives","SOLF0:USTF0",1750278087072,6.8642,145.66,145.64,0.04824657]
["bitfinex-derivatives","SOLF0:USTF0",1750278088277,6.90786096,145.67,145.64,6.91324657]
["bitfinex-derivatives","SOLF0:USTF0",1750278088476,0.04396096,145.67,145.64,0.04824657]
["bitfinex-derivatives","SOLF0:USTF0",1750278088971,6.8646,145.65,145.64,0.04824657]
["bitfinex-derivatives","SOLF0:USTF0",1750278090073,12.41931643,145.65,145.64,0.04824657]
["bitfinex-derivatives","SOLF0:USTF0",1750278090273,6.8646,145.65,145.64,0.04824657]
["bitfinex-derivatives","SOLF0:USTF0",1750278093483,12.42365177,145.65,145.64,0.04824657]
["bitfinex-derivatives","SOLF0:USTF0",1750278093871,5.55905177,145.65,145.57,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750278094071,5.53378596,145.63,145.57,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750278094280,6.8678,145.59,145.57,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750278094484,5.53378596,145.61,145.57,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750278094875,6.8675,145.59,145.58,0.04833699]
["bitfinex-derivatives","SOLF0:USTF0",1750278098879,12.40128596,145.59,145.58,0.04833699]
["bitfinex-derivatives","SOLF0:USTF0",1750278099076,0.0474623,145.6,145.58,0.04833699]
["bitfinex-derivatives","SOLF0:USTF0",1750278099684,6.9146623,145.6,145.58,0.04833699]
["bitfinex-derivatives","SOLF0:USTF0",1750278099876,0.0474623,145.6,145.58,0.04833699]
["bitfinex-derivatives","SOLF0:USTF0",1750278101671,6.9145623,145.6,145.58,0.04833699]
["bitfinex-derivatives","SOLF0:USTF0",1750278102283,0.0474623,145.6,145.58,6.91623699]
["bitfinex-derivatives","SOLF0:USTF0",1750278102483,0.0474623,145.6,145.58,42.03623699]
["bitfinex-derivatives","SOLF0:USTF0",1750278102685,0.0474623,145.6,145.58,35.16833699]
["bitfinex-derivatives","SOLF0:USTF0",1750278102874,6.8675,145.59,145.58,35.16833699]
["bitfinex-derivatives","SOLF0:USTF0",1750278107676,6.8675,145.59,145.58,0.04833699]
["bitfinex-derivatives","SOLF0:USTF0",1750278108584,6.9143623,145.6,145.58,0.04833699]
["bitfinex-derivatives","SOLF0:USTF0",1750278108782,35.12,145.65,145.58,5.58212295]
["bitfinex-derivatives","SOLF0:USTF0",1750278108985,5.53894095,145.64,145.59,41.9871]
["bitfinex-derivatives","SOLF0:USTF0",1750278109189,35.12,145.65,145.59,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750278109379,5.54269126,145.64,145.59,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750278109576,35.12,145.65,145.59,41.9869]
["bitfinex-derivatives","SOLF0:USTF0",1750278109788,6.866,145.62,145.61,0.05103863]
["bitfinex-derivatives","SOLF0:USTF0",1750278111492,6.91221267,145.63,145.61,0.05103863]
["bitfinex-derivatives","SOLF0:USTF0",1750278111693,0.04671267,145.63,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750278111992,0.04671267,145.63,145.62,12.39958596]
["bitfinex-derivatives","SOLF0:USTF0",1750278112190,0.04671267,145.63,145.61,0.05103863]
["bitfinex-derivatives","SOLF0:USTF0",1750278112386,0.04671267,145.63,145.61,12.45082459]
["bitfinex-derivatives","SOLF0:USTF0",1750278113285,0.04671267,145.63,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750278114086,0.04671267,145.63,145.61,5.58482459]
["bitfinex-derivatives","SOLF0:USTF0",1750278114282,2.257,145.69,145.61,5.58482459]
["bitfinex-derivatives","SOLF0:USTF0",1750278114478,5.5608002,145.68,145.63,5.53378596]
["bitfinex-derivatives","SOLF0:USTF0",1750278114678,5.53378596,145.7,145.63,40.65378596]
["bitfinex-derivatives","SOLF0:USTF0",1750278114878,6.8638,145.67,145.63,40.65378596]
["bitfinex-derivatives","SOLF0:USTF0",1750278115192,5.56049239,145.68,145.65,5.53378596]
["bitfinex-derivatives","SOLF0:USTF0",1750278115393,6.8632,145.68,145.65,5.53378596]
["bitfinex-derivatives","SOLF0:USTF0",1750278115586,6.8632,145.68,145.65,5.58631616]
["bitfinex-derivatives","SOLF0:USTF0",1750278115991,6.8632,145.68,145.65,12.45041616]
["bitfinex-derivatives","SOLF0:USTF0",1750278117893,6.8639,145.66,145.65,0.0525302]
["bitfinex-derivatives","SOLF0:USTF0",1750278120602,6.8639,145.66,145.65,3.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750278120790,12.42804991,145.66,145.65,3.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750278123198,6.8639,145.66,145.65,3.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750278125404,12.42439299,145.66,145.65,3.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750278130016,6.8639,145.66,145.65,3.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750278131122,6.91001094,145.67,145.65,3.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750278131618,0.04641094,145.67,145.65,40.63381616]
["bitfinex-derivatives","SOLF0:USTF0",1750278131923,0.04641094,145.67,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750278132421,0.04641094,145.67,145.65,40.63381616]
["bitfinex-derivatives","SOLF0:USTF0",1750278132632,6.90981094,145.67,145.65,40.63381616]
["bitfinex-derivatives","SOLF0:USTF0",1750278132811,0.04641094,145.67,145.65,40.63381616]
["bitfinex-derivatives","SOLF0:USTF0",1750278133218,0.04641094,145.67,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750278133520,5.53378596,145.72,145.65,40.63381616]
["bitfinex-derivatives","SOLF0:USTF0",1750278133823,5.56328892,145.72,145.65,40.63381616]
["bitfinex-derivatives","SOLF0:USTF0",1750278134126,11.09707488,145.72,145.65,40.63381616]
["bitfinex-derivatives","SOLF0:USTF0",1750278135024,5.53378596,145.72,145.65,40.63381616]
["bitfinex-derivatives","SOLF0:USTF0",1750278135228,6.8627,145.69,145.65,47.49771616]
["bitfinex-derivatives","SOLF0:USTF0",1750278136220,5.53378596,145.72,145.65,47.49771616]
["bitfinex-derivatives","SOLF0:USTF0",1750278136429,6.863,145.68,145.65,47.49771616]
["bitfinex-derivatives","SOLF0:USTF0",1750278137021,6.8639,145.66,145.65,35.1000302]
["bitfinex-derivatives","SOLF0:USTF0",1750278137718,6.8635,145.67,145.65,35.1000302]
["bitfinex-derivatives","SOLF0:USTF0",1750278138132,5.53378596,145.71,145.65,35.1000302]
["bitfinex-derivatives","SOLF0:USTF0",1750278138422,6.8637,145.67,145.65,35.1000302]
["bitfinex-derivatives","SOLF0:USTF0",1750278139622,5.53378596,145.71,145.65,35.1000302]
["bitfinex-derivatives","SOLF0:USTF0",1750278140529,6.8636,145.67,145.65,35.1000302]
["bitfinex-derivatives","SOLF0:USTF0",1750278141133,6.8639,145.66,145.65,35.1000302]
["bitfinex-derivatives","SOLF0:USTF0",1750278141428,5.53378596,145.71,145.65,35.1000302]
["bitfinex-derivatives","SOLF0:USTF0",1750278141732,6.8639,145.67,145.65,35.1000302]
["bitfinex-derivatives","SOLF0:USTF0",1750278142631,6.8639,145.66,145.65,35.1000302]
["bitfinex-derivatives","SOLF0:USTF0",1750278142825,6.8639,145.66,145.65,3.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750278147232,5.53378596,145.71,145.65,6.8641302]
["bitfinex-derivatives","SOLF0:USTF0",1750278147624,6.8632,145.68,145.65,6.8641302]
["bitfinex-derivatives","SOLF0:USTF0",1750278148239,5.53378596,145.71,145.65,3.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750278148435,5.56568012,145.7,145.65,3.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750278148835,6.8639,145.66,145.65,3.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750278153436,12.43421327,145.66,145.65,3.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750278153627,6.8667,145.6,145.59,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750278153832,5.53378596,145.63,145.56,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750278154026,5.53378596,145.61,145.56,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750278154235,35.1,145.65,145.56,40.63378596]
["bitfinex-derivatives","SOLF0:USTF0",1750278154437,5.53378596,145.64,145.56,40.63378596]
["bitfinex-derivatives","SOLF0:USTF0",1750278154741,6.8664,145.61,145.59,0.04585134]
["bitfinex-derivatives","SOLF0:USTF0",1750278155439,6.8667,145.6,145.59,0.04585134]
["bitfinex-derivatives","SOLF0:USTF0",1750278161942,12.40048596,145.6,145.59,5.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750278162144,17.93698431,145.6,145.59,5.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750278162345,11.07028431,145.6,145.53,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750278162539,5.53378596,145.57,145.53,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750278162939,6.8695,145.54,145.53,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750278163147,6.6102,145.6,145.53,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750278163445,5.53378596,145.57,145.55,0.04956024]
["bitfinex-derivatives","SOLF0:USTF0",1750278163850,6.869,145.56,145.55,0.04956024]
["bitfinex-derivatives","SOLF0:USTF0",1750278168647,0.04367734,145.58,145.55,0.04956024]
["bitfinex-derivatives","SOLF0:USTF0",1750278169041,6.8684,145.57,145.55,0.04956024]
["bitfinex-derivatives","SOLF0:USTF0",1750278169648,6.91147734,145.58,145.55,0.04956024]
["bitfinex-derivatives","SOLF0:USTF0",1750278169841,6.91147734,145.58,145.55,6.91846024]
["bitfinex-derivatives","SOLF0:USTF0",1750278170048,0.04367734,145.58,145.55,6.91846024]
["bitfinex-derivatives","SOLF0:USTF0",1750278170346,6.91157734,145.58,145.55,6.91826024]
["bitfinex-derivatives","SOLF0:USTF0",1750278170745,6.91157734,145.58,145.55,0.04956024]
["bitfinex-derivatives","SOLF0:USTF0",1750278171646,6.91157734,145.58,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750278172649,6.91157734,145.58,145.55,12.4522462]
["bitfinex-derivatives","SOLF0:USTF0",1750278173850,0.04367734,145.58,145.55,5.5833462]
["bitfinex-derivatives","SOLF0:USTF0",1750278174850,0.04367734,145.58,145.57,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750278176551,0.04367734,145.58,145.56,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750278176857,0.04367734,145.58,145.55,5.5833462]
["bitfinex-derivatives","SOLF0:USTF0",1750278177251,0.04367734,145.58,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750278177452,0.04367734,145.58,145.55,5.5833462]
["bitfinex-derivatives","SOLF0:USTF0",1750278178151,0.04367734,145.58,145.57,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750278178452,0.04367734,145.58,145.55,5.5833462]
["bitfinex-derivatives","SOLF0:USTF0",1750278179155,0.04367734,145.58,145.56,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750278179451,0.04367734,145.58,145.56,12.40208596]
["bitfinex-derivatives","SOLF0:USTF0",1750278179857,0.04367734,145.58,145.55,0.04956024]
["bitfinex-derivatives","SOLF0:USTF0",1750278180452,6.91147734,145.58,145.55,35.40956024]
["bitfinex-derivatives","SOLF0:USTF0",1750278180747,0.04367734,145.58,145.56,5.53378596]
["bitfinex-derivatives","SOLF0:USTF0",1750278180955,0.04367734,145.58,145.57,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750278183352,4.4409,145.64,145.59,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750278183547,4.4409,145.64,145.59,42.2269]
["bitfinex-derivatives","SOLF0:USTF0",1750278183750,6.8666,145.61,145.59,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750278184052,5.53378596,145.63,145.59,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750278184250,5.53378596,145.63,145.6,0.04945835]
["bitfinex-derivatives","SOLF0:USTF0",1750278184251,6.8662,145.61,145.6,0.04945835]
["bitfinex-derivatives","SOLF0:USTF0",1750278191357,6.8681,145.57,145.56,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750278191657,5.53378596,145.6,145.53,47.60358596]
["bitfinex-derivatives","SOLF0:USTF0",1750278191865,6.869,145.55,145.53,40.73378596]
["bitfinex-derivatives","SOLF0:USTF0",1750278192161,5.53378596,145.58,145.53,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750278192357,5.53378596,145.58,145.54,0.04545965]
["bitfinex-derivatives","SOLF0:USTF0",1750278192358,0.04597666,145.57,145.54,0.04545965]
["bitfinex-derivatives","SOLF0:USTF0",1750278192959,6.869,145.55,145.54,0.04545965]
["bitfinex-derivatives","SOLF0:USTF0",1750278196553,6.8708,145.52,145.5,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750278197254,5.53378596,145.54,145.5,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750278197462,0.04539496,145.52,145.5,35.24676713]
["bitfinex-derivatives","SOLF0:USTF0",1750278197851,0.04539496,145.52,145.5,42.11796713]
["bitfinex-derivatives","SOLF0:USTF0",1750278198249,6.91589496,145.52,145.5,35.24676713]
["bitfinex-derivatives","SOLF0:USTF0",1750278198654,0.04539496,145.52,145.5,35.24676713]
["bitfinex-derivatives","SOLF0:USTF0",1750278198852,6.91609496,145.52,145.5,35.24676713]
["bitfinex-derivatives","SOLF0:USTF0",1750278199057,0.04539496,145.52,145.51,12.40468596]
["bitfinex-derivatives","SOLF0:USTF0",1750278199560,5.53484229,145.58,145.51,5.53378596]
["bitfinex-derivatives","SOLF0:USTF0",1750278199752,5.53484229,145.59,145.54,5.53378596]
["bitfinex-derivatives","SOLF0:USTF0",1750278199954,6.8687,145.56,145.54,40.73378596]
["bitfinex-derivatives","SOLF0:USTF0",1750278200161,6.8687,145.56,145.54,47.60318596]
["bitfinex-derivatives","SOLF0:USTF0",1750278200461,6.91975312,145.56,145.54,47.65516781]
["bitfinex-derivatives","SOLF0:USTF0",1750278201261,6.91975312,145.56,145.54,40.78576781]
["bitfinex-derivatives","SOLF0:USTF0",1750278201456,6.8691,145.55,145.54,0.05198185]
["bitfinex-derivatives","SOLF0:USTF0",1750278204254,12.40288596,145.55,145.54,0.05198185]
["bitfinex-derivatives","SOLF0:USTF0",1750278204568,6.8711,145.51,145.48,40.73378596]
["bitfinex-derivatives","SOLF0:USTF0",1750278204767,5.53378596,145.55,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750278205059,6.8709,145.52,145.48,40.73378596]
["bitfinex-derivatives","SOLF0:USTF0",1750278205267,5.53378596,145.55,145.48,47.60588596]
["bitfinex-derivatives","SOLF0:USTF0",1750278205466,0.04817345,145.53,145.5,0.0434135]
["bitfinex-derivatives","SOLF0:USTF0",1750278205860,6.8711,145.51,145.5,0.0434135]
["bitfinex-derivatives","SOLF0:USTF0",1750278209367,6.8725,145.48,145.45,42.0936]
["bitfinex-derivatives","SOLF0:USTF0",1750278209964,6.8725,145.48,145.46,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750278210158,6.8725,145.48,145.45,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750278210364,6.91768891,145.48,145.45,35.27288279]
["bitfinex-derivatives","SOLF0:USTF0",1750278210567,6.8733,145.46,145.45,35.27288279]
["bitfinex-derivatives","SOLF0:USTF0",1750278210960,6.8733,145.46,145.45,0.05288279]
["bitfinex-derivatives","SOLF0:USTF0",1750278211263,0.04518891,145.48,145.45,0.05288279]
["bitfinex-derivatives","SOLF0:USTF0",1750278211462,0.04518891,145.48,145.46,47.62688596]
["bitfinex-derivatives","SOLF0:USTF0",1750278212664,6.91758891,145.48,145.46,47.62688596]
["bitfinex-derivatives","SOLF0:USTF0",1750278213361,6.91758891,145.48,145.46,42.0931]
["bitfinex-derivatives","SOLF0:USTF0",1750278213964,6.91758891,145.48,145.46,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750278214173,6.8728,145.47,145.46,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750278214463,0.04518891,145.48,145.46,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750278214464,0.04518891,145.48,145.46,42.093]
["bitfinex-derivatives","SOLF0:USTF0",1750278214864,0.04518891,145.48,145.46,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750278215367,0.04518891,145.48,145.47,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750278215562,0.04518891,145.48,145.47,12.40658596]
["bitfinex-derivatives","SOLF0:USTF0",1750278217164,2.3062,145.54,145.49,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750278217364,6.8712,145.51,145.49,5.53378596]
["bitfinex-derivatives","SOLF0:USTF0",1750278217772,6.8712,145.51,145.49,12.40558596]
["bitfinex-derivatives","SOLF0:USTF0",1750278218272,6.91646082,145.51,145.49,12.45695185]
["bitfinex-derivatives","SOLF0:USTF0",1750278219676,0.04526082,145.51,145.49,12.45695185]
["bitfinex-derivatives","SOLF0:USTF0",1750278220171,6.8714,145.5,145.49,0.05136589]
["bitfinex-derivatives","SOLF0:USTF0",1750278223272,12.40518596,145.5,145.49,0.05136589]
["bitfinex-derivatives","SOLF0:USTF0",1750278223472,6.8728,145.47,145.46,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750278224381,0.05013972,145.48,145.46,40.75378596]
["bitfinex-derivatives","SOLF0:USTF0",1750278224580,0.05175361,145.48,145.47,5.53378596]
["bitfinex-derivatives","SOLF0:USTF0",1750278225085,0.05175361,145.48,145.47,12.40658596]
["bitfinex-derivatives","SOLF0:USTF0",1750278226380,0.05175361,145.48,145.47,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750278226579,0.05175361,145.48,145.46,35.27175276]
["bitfinex-derivatives","SOLF0:USTF0",1750278226580,0.05175361,145.48,145.46,47.67863872]
["bitfinex-derivatives","SOLF0:USTF0",1750278226777,0.05175361,145.48,145.46,40.80553872]
["bitfinex-derivatives","SOLF0:USTF0",1750278227575,0.05175361,145.48,145.47,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750278229084,6.92415361,145.48,145.46,47.67863872]
["bitfinex-derivatives","SOLF0:USTF0",1750278229482,0.05175361,145.48,145.46,47.67863872]
["bitfinex-derivatives","SOLF0:USTF0",1750278230391,0.05175361,145.48,145.46,40.80553872]
["bitfinex-derivatives","SOLF0:USTF0",1750278230889,0.05175361,145.48,145.46,47.67843872]
["bitfinex-derivatives","SOLF0:USTF0",1750278231092,0.05175361,145.48,145.46,40.80553872]
["bitfinex-derivatives","SOLF0:USTF0",1750278231494,0.05175361,145.48,145.47,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750278232188,0.05175361,145.48,145.46,47.67863872]
["bitfinex-derivatives","SOLF0:USTF0",1750278232582,0.05175361,145.48,145.46,35.27175276]
["bitfinex-derivatives","SOLF0:USTF0",1750278234296,6.92435361,145.48,145.46,35.27175276]
["bitfinex-derivatives","SOLF0:USTF0",1750278235700,6.92435361,145.48,145.46,42.14505276]
["bitfinex-derivatives","SOLF0:USTF0",1750278236600,6.92435361,145.48,145.46,47.67883872]
["bitfinex-derivatives","SOLF0:USTF0",1750278239805,0.05175361,145.48,145.47,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750278240700,0.05175361,145.48,145.46,40.80553872]
["bitfinex-derivatives","SOLF0:USTF0",1750278240898,6.92415361,145.48,145.46,47.67853872]
["bitfinex-derivatives","SOLF0:USTF0",1750278241607,7.84004599,145.54,145.46,40.80559875]
["bitfinex-derivatives","SOLF0:USTF0",1750278241802,2.3062,145.54,145.48,5.53384599]
["bitfinex-derivatives","SOLF0:USTF0",1750278242003,6.8708,145.52,145.49,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750278242703,6.91560881,145.52,145.5,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750278243103,0.04480881,145.52,145.49,6.92108823]
["bitfinex-derivatives","SOLF0:USTF0",1750278244793,2.3763,145.58,145.5,40.71384599]
["bitfinex-derivatives","SOLF0:USTF0",1750278245000,5.51909085,145.57,145.52,5.53384599]
["bitfinex-derivatives","SOLF0:USTF0",1750278245304,2.3763,145.58,145.52,5.53384599]
["bitfinex-derivatives","SOLF0:USTF0",1750278245491,6.8693,145.55,145.53,5.52873233]
["bitfinex-derivatives","SOLF0:USTF0",1750278245897,6.92129218,145.55,145.53,5.58025473]
["bitfinex-derivatives","SOLF0:USTF0",1750278246513,6.8695,145.54,145.53,0.0515224]
["bitfinex-derivatives","SOLF0:USTF0",1750278246810,0.05199218,145.55,145.53,0.0515224]
["bitfinex-derivatives","SOLF0:USTF0",1750278247799,6.8695,145.54,145.53,0.0515224]
["bitfinex-derivatives","SOLF0:USTF0",1750278256101,6.8709,145.51,145.5,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750278258508,6.8714,145.5,145.49,0.04783843]
["bitfinex-derivatives","SOLF0:USTF0",1750278258916,5.52873233,145.5,145.44,37.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750278259110,6.8731,145.47,145.44,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750278259308,5.52873233,145.5,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750278259615,5.52873233,145.5,145.44,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750278259818,5.52873233,145.5,145.44,42.014]
["bitfinex-derivatives","SOLF0:USTF0",1750278260014,0.04982864,145.48,145.46,0.04554573]
["bitfinex-derivatives","SOLF0:USTF0",1750278260718,6.8731,145.47,145.46,0.04554573]
["bitfinex-derivatives","SOLF0:USTF0",1750278264613,6.92232864,145.48,145.46,6.91884573]
["bitfinex-derivatives","SOLF0:USTF0",1750278264815,0.04982864,145.48,145.46,6.91884573]
["bitfinex-derivatives","SOLF0:USTF0",1750278265721,0.04982864,145.48,145.47,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750278265926,0.04982864,145.48,145.47,12.40153233]
["bitfinex-derivatives","SOLF0:USTF0",1750278268024,6.8707,145.52,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750278268726,6.8707,145.52,145.49,42.0117]
["bitfinex-derivatives","SOLF0:USTF0",1750278268931,2.168,145.53,145.49,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750278269123,0.05265713,145.52,145.5,0.05096885]
["bitfinex-derivatives","SOLF0:USTF0",1750278270741,6.8709,145.51,145.5,0.05096885]
["bitfinex-derivatives","SOLF0:USTF0",1750278291858,0.05265713,145.52,145.5,0.05096885]
["bitfinex-derivatives","SOLF0:USTF0",1750278292156,0.05265713,145.52,145.51,12.40073567]
["bitfinex-derivatives","SOLF0:USTF0",1750278297754,37.4441,145.59,145.51,5.52983567]
["bitfinex-derivatives","SOLF0:USTF0",1750278297956,5.57204123,145.58,145.55,5.52983567]
["bitfinex-derivatives","SOLF0:USTF0",1750278298155,5.57156519,145.6,145.57,5.52983567]
["bitfinex-derivatives","SOLF0:USTF0",1750278298356,6.8674,145.59,145.57,5.52983567]
["bitfinex-derivatives","SOLF0:USTF0",1750278298860,6.8676,145.58,145.57,5.58029234]
["bitfinex-derivatives","SOLF0:USTF0",1750278302354,6.91673962,145.59,145.57,5.58029234]
["bitfinex-derivatives","SOLF0:USTF0",1750278302761,6.91673962,145.59,145.57,12.44839234]
["bitfinex-derivatives","SOLF0:USTF0",1750278302961,6.91673962,145.59,145.57,5.58029234]
["bitfinex-derivatives","SOLF0:USTF0",1750278305269,6.8676,145.58,145.57,5.58029234]
["bitfinex-derivatives","SOLF0:USTF0",1750278305965,6.8676,145.58,145.57,0.05045667]
["bitfinex-derivatives","SOLF0:USTF0",1750278325569,12.39743567,145.58,145.57,5.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750278327177,17.97354907,145.58,145.57,5.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750278330981,6.8709,145.51,145.5,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750278332776,6.91514852,145.52,145.5,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750278333079,0.04444852,145.52,145.51,5.52983567]
["bitfinex-derivatives","SOLF0:USTF0",1750278333286,0.04444852,145.52,145.51,12.40073567]
["bitfinex-derivatives","SOLF0:USTF0",1750278333981,0.04444852,145.52,145.51,5.52983567]
["bitfinex-derivatives","SOLF0:USTF0",1750278335979,0.04444852,145.52,145.5,41.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750278335980,6.8709,145.51,145.5,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750278336283,0.04444852,145.52,145.5,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750278338181,0.04444852,145.52,145.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750278338583,0.04444852,145.52,145.5,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750278338885,6.91524852,145.52,145.5,41.9312]
["bitfinex-derivatives","SOLF0:USTF0",1750278339389,6.91524852,145.52,145.5,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750278339586,6.8709,145.51,145.5,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750278351492,5.52983567,145.57,145.5,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750278351695,5.5610492,145.56,145.5,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750278351891,5.52983567,145.57,145.5,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750278352093,5.56104925,145.56,145.5,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750278352291,5.52983567,145.55,145.5,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750278352490,0.0473444,145.54,145.51,0.05084281]
["bitfinex-derivatives","SOLF0:USTF0",1750278354496,6.8705,145.52,145.51,0.05084281]
["bitfinex-derivatives","SOLF0:USTF0",1750278360804,6.8705,145.52,145.51,4.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750278360991,17.97506771,145.52,145.51,4.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750278361291,17.97506771,145.52,145.44,7.83133567]
["bitfinex-derivatives","SOLF0:USTF0",1750278361292,17.98456771,145.52,145.44,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750278361495,5.52983567,145.48,145.44,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750278361690,5.57473204,145.5,145.47,5.52983567]
["bitfinex-derivatives","SOLF0:USTF0",1750278361896,5.52983567,145.56,145.49,12.40153567]
["bitfinex-derivatives","SOLF0:USTF0",1750278362097,5.52983567,145.54,145.49,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750278362401,5.62271546,145.53,145.5,0.04439174]
["bitfinex-derivatives","SOLF0:USTF0",1750278362597,0.05001286,145.53,145.5,0.04439174]
["bitfinex-derivatives","SOLF0:USTF0",1750278362798,6.8709,145.51,145.5,0.04439174]
["bitfinex-derivatives","SOLF0:USTF0",1750278369104,6.8708,145.52,145.5,0.04439174]
["bitfinex-derivatives","SOLF0:USTF0",1750278369303,0.05001286,145.53,145.51,5.52983567]
["bitfinex-derivatives","SOLF0:USTF0",1750278369703,0.05001286,145.53,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750278370101,0.05001286,145.53,145.51,5.52983567]
["bitfinex-derivatives","SOLF0:USTF0",1750278370307,0.05001286,145.53,145.51,12.40053567]
["bitfinex-derivatives","SOLF0:USTF0",1750278372112,6.871,145.51,145.5,35.04439174]
["bitfinex-derivatives","SOLF0:USTF0",1750278372407,0.05001286,145.53,145.5,35.04439174]
["bitfinex-derivatives","SOLF0:USTF0",1750278373408,6.8707,145.52,145.5,41.91559174]
["bitfinex-derivatives","SOLF0:USTF0",1750278373603,0.05001286,145.53,145.5,41.91559174]
["bitfinex-derivatives","SOLF0:USTF0",1750278373804,0.05001286,145.53,145.51,5.52983567]
["bitfinex-derivatives","SOLF0:USTF0",1750278374000,0.05001286,145.53,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750278374209,0.05001286,145.53,145.51,7.84763567]
["bitfinex-derivatives","SOLF0:USTF0",1750278374706,0.05001286,145.53,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750278377112,5.56795015,145.58,145.53,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750278377412,5.52983567,145.59,145.53,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750278377615,6.8689,145.56,145.53,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750278378011,6.91756581,145.56,145.53,6.9210328]
["bitfinex-derivatives","SOLF0:USTF0",1750278378713,6.91756581,145.56,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750278379217,6.91756581,145.56,145.53,0.0514328]
["bitfinex-derivatives","SOLF0:USTF0",1750278379603,0.04866581,145.56,145.53,0.0514328]
["bitfinex-derivatives","SOLF0:USTF0",1750278380217,0.04866581,145.56,145.53,6.9210328]
["bitfinex-derivatives","SOLF0:USTF0",1750278380713,0.04866581,145.56,145.53,0.0514328]
["bitfinex-derivatives","SOLF0:USTF0",1750278381308,6.8695,145.54,145.53,0.0514328]
["bitfinex-derivatives","SOLF0:USTF0",1750278400335,0.04866581,145.56,145.53,6.9209328]
["bitfinex-derivatives","SOLF0:USTF0",1750278400528,0.04866581,145.56,145.53,0.0514328]
["bitfinex-derivatives","SOLF0:USTF0",1750278400727,6.8694,145.55,145.53,6.9214328]
["bitfinex-derivatives","SOLF0:USTF0",1750278400932,0.04866581,145.56,145.53,0.0514328]
["bitfinex-derivatives","SOLF0:USTF0",1750278401330,6.8695,145.54,145.53,0.0514328]
["bitfinex-derivatives","SOLF0:USTF0",1750278402437,6.871,145.51,145.5,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750278402739,11.13537978,145.53,145.47,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750278402938,5.52983567,145.53,145.47,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750278403340,6.8718,145.5,145.47,41.8126]
["bitfinex-derivatives","SOLF0:USTF0",1750278403537,6.8718,145.5,145.49,0.04529997]
["bitfinex-derivatives","SOLF0:USTF0",1750278407137,6.91507268,145.51,145.49,0.04529997]
["bitfinex-derivatives","SOLF0:USTF0",1750278407335,0.04387268,145.51,145.49,5.57513564]
["bitfinex-derivatives","SOLF0:USTF0",1750278408137,0.04387268,145.51,145.49,0.04529997]
["bitfinex-derivatives","SOLF0:USTF0",1750278408838,6.91527268,145.51,145.49,0.04529997]
["bitfinex-derivatives","SOLF0:USTF0",1750278409441,0.04387268,145.51,145.49,0.04529997]
["bitfinex-derivatives","SOLF0:USTF0",1750278410838,0.04387268,145.51,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750278411729,0.04387268,145.51,145.5,12.40123567]
["bitfinex-derivatives","SOLF0:USTF0",1750278412236,0.04387268,145.51,145.5,47.30123567]
["bitfinex-derivatives","SOLF0:USTF0",1750278425652,0.04387268,145.51,145.5,41.7714]
["bitfinex-derivatives","SOLF0:USTF0",1750278425853,0.04387268,145.51,145.5,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750278426747,6.91487268,145.51,145.5,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750278427145,0.04387268,145.51,145.5,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750278427347,6.91487268,145.51,145.5,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750278427549,0.04387268,145.51,145.5,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750278427946,0.04387268,145.51,145.49,0.04529997]
["bitfinex-derivatives","SOLF0:USTF0",1750278428153,5.62370958,145.5,145.49,0.04529997]
["bitfinex-derivatives","SOLF0:USTF0",1750278428958,12.49510958,145.5,145.49,0.04529997]
["bitfinex-derivatives","SOLF0:USTF0",1750278430251,6.8724,145.48,145.47,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750278430452,11.15354525,145.5,145.44,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750278430453,5.52983567,145.5,145.44,41.7741]
["bitfinex-derivatives","SOLF0:USTF0",1750278430852,6.8733,145.47,145.44,41.7741]
["bitfinex-derivatives","SOLF0:USTF0",1750278431259,0.04413801,145.47,145.44,41.82677744]
["bitfinex-derivatives","SOLF0:USTF0",1750278432760,0.04413801,145.47,145.44,34.95267744]
["bitfinex-derivatives","SOLF0:USTF0",1750278433551,6.8738,145.45,145.44,0.05267744]
["bitfinex-derivatives","SOLF0:USTF0",1750278433752,0.04413801,145.47,145.41,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750278433753,5.52983567,145.46,145.41,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750278433958,5.52983567,145.42,145.38,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750278434766,0.04390367,145.41,145.39,0.04707805]
["bitfinex-derivatives","SOLF0:USTF0",1750278435151,0.04390367,145.41,145.39,5.57691372]
["bitfinex-derivatives","SOLF0:USTF0",1750278436163,0.04390367,145.41,145.4,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750278436765,34.9,145.5,145.39,11.10674939]
["bitfinex-derivatives","SOLF0:USTF0",1750278436965,40.42983567,145.51,145.43,5.52983567]
["bitfinex-derivatives","SOLF0:USTF0",1750278437167,40.42983567,145.51,145.43,40.42983567]
["bitfinex-derivatives","SOLF0:USTF0",1750278437460,6.8722,145.49,145.46,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750278437867,6.9222815,145.49,145.46,6.92561067]
["bitfinex-derivatives","SOLF0:USTF0",1750278439267,6.8724,145.48,145.46,6.92561067]
["bitfinex-derivatives","SOLF0:USTF0",1750278440763,0.0500815,145.49,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750278441068,2.1639,145.54,145.47,40.36983567]
["bitfinex-derivatives","SOLF0:USTF0",1750278441269,2.1639,145.54,145.49,5.52983567]
["bitfinex-derivatives","SOLF0:USTF0",1750278441770,6.8702,145.53,145.5,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750278441969,6.92289618,145.53,145.5,6.92207007]
["bitfinex-derivatives","SOLF0:USTF0",1750278442261,5.58253185,145.53,145.5,0.05087007]
["bitfinex-derivatives","SOLF0:USTF0",1750278442667,6.871,145.51,145.5,0.05087007]
["bitfinex-derivatives","SOLF0:USTF0",1750278445964,0.05269618,145.53,145.5,0.05087007]
["bitfinex-derivatives","SOLF0:USTF0",1750278447662,6.92279618,145.53,145.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750278449364,0.05269618,145.53,145.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750278449566,0.05269618,145.53,145.5,6.92207007]
["bitfinex-derivatives","SOLF0:USTF0",1750278449764,0.05269618,145.53,145.5,0.05087007]
["bitfinex-derivatives","SOLF0:USTF0",1750278450264,0.05269618,145.53,145.51,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750278450567,0.05269618,145.53,145.51,5.52983567]
["bitfinex-derivatives","SOLF0:USTF0",1750278450775,0.05269618,145.53,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750278452673,0.05269618,145.53,145.51,47.22053567]
["bitfinex-derivatives","SOLF0:USTF0",1750278452874,0.05269618,145.53,145.51,44.2999236]
["bitfinex-derivatives","SOLF0:USTF0",1750278453670,0.05269618,145.53,145.51,51.1706236]
["bitfinex-derivatives","SOLF0:USTF0",1750278453869,0.05269618,145.53,145.51,44.2999236]
["bitfinex-derivatives","SOLF0:USTF0",1750278454064,0.05269618,145.53,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750278454274,0.05269618,145.53,145.51,44.2999236]
["bitfinex-derivatives","SOLF0:USTF0",1750278454775,0.05269618,145.53,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750278455371,0.05269618,145.53,145.51,44.2999236]
["bitfinex-derivatives","SOLF0:USTF0",1750278455574,0.05269618,145.53,145.51,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750278455876,0.05269618,145.53,145.51,41.6907]
["bitfinex-derivatives","SOLF0:USTF0",1750278456875,0.05269618,145.53,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750278459271,2.2038,145.57,145.53,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750278459473,2.2038,145.57,145.51,44.2999236]
["bitfinex-derivatives","SOLF0:USTF0",1750278459671,37.0559,145.59,145.51,44.2999236]
["bitfinex-derivatives","SOLF0:USTF0",1750278459871,37.0559,145.59,145.54,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750278459872,6.8685,145.57,145.54,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750278460177,37.0559,145.59,145.51,44.2999236]
["bitfinex-derivatives","SOLF0:USTF0",1750278460370,0.04800376,145.56,145.54,0.04615255]
["bitfinex-derivatives","SOLF0:USTF0",1750278460876,6.8691,145.55,145.54,0.04615255]
["bitfinex-derivatives","SOLF0:USTF0",1750278461174,0.04800376,145.56,145.54,0.04615255]
["bitfinex-derivatives","SOLF0:USTF0",1750278461471,6.91690376,145.56,145.54,6.91535255]
["bitfinex-derivatives","SOLF0:USTF0",1750278462071,0.04800376,145.56,145.54,6.91535255]
["bitfinex-derivatives","SOLF0:USTF0",1750278462882,6.91670376,145.56,145.54,0.04615255]
["bitfinex-derivatives","SOLF0:USTF0",1750278463581,6.8691,145.55,145.54,0.04615255]
["bitfinex-derivatives","SOLF0:USTF0",1750278463770,0.04800376,145.56,145.54,0.04615255]
["bitfinex-derivatives","SOLF0:USTF0",1750278464172,6.91690376,145.56,145.54,0.04615255]
["bitfinex-derivatives","SOLF0:USTF0",1750278464380,6.91690376,145.56,145.54,6.91555255]
["bitfinex-derivatives","SOLF0:USTF0",1750278467277,0.04800376,145.56,145.54,6.91555255]
["bitfinex-derivatives","SOLF0:USTF0",1750278467780,0.04800376,145.56,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750278468168,39.3147,145.62,145.56,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750278468379,39.3147,145.62,145.53,9.4799236]
["bitfinex-derivatives","SOLF0:USTF0",1750278469167,39.3147,145.62,145.56,0.05172586]
["bitfinex-derivatives","SOLF0:USTF0",1750278469373,0.03304544,145.59,145.56,0.05172586]
["bitfinex-derivatives","SOLF0:USTF0",1750278470080,6.90054544,145.59,145.56,0.05172586]
["bitfinex-derivatives","SOLF0:USTF0",1750278470779,6.90054544,145.59,145.57,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750278471079,6.8677,145.58,145.56,0.05172586]
["bitfinex-derivatives","SOLF0:USTF0",1750278471375,0.03304544,145.59,145.56,0.05172586]
["bitfinex-derivatives","SOLF0:USTF0",1750278471575,6.868,145.58,145.56,0.05172586]
["bitfinex-derivatives","SOLF0:USTF0",1750278472480,0.03304544,145.59,145.56,0.05172586]
["bitfinex-derivatives","SOLF0:USTF0",1750278472983,2.1836,145.63,145.57,9.4799236]
["bitfinex-derivatives","SOLF0:USTF0",1750278473185,44.2199236,145.65,145.57,9.4799236]
["bitfinex-derivatives","SOLF0:USTF0",1750278473577,6.8657,145.63,145.6,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750278473778,44.2199236,145.65,145.57,9.4799236]
["bitfinex-derivatives","SOLF0:USTF0",1750278474182,44.2199236,145.65,145.6,0.04907694]
["bitfinex-derivatives","SOLF0:USTF0",1750278475184,6.8663,145.61,145.6,0.04907694]
["bitfinex-derivatives","SOLF0:USTF0",1750278488584,6.8682,145.57,145.55,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750278488785,9.4799236,145.61,145.55,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750278489088,9.4799236,145.61,145.55,41.6288]
["bitfinex-derivatives","SOLF0:USTF0",1750278489282,6.8684,145.57,145.55,41.6288]
["bitfinex-derivatives","SOLF0:USTF0",1750278489680,6.91747695,145.57,145.55,41.67599729]
["bitfinex-derivatives","SOLF0:USTF0",1750278490687,0.04907695,145.57,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750278490889,2.3814,145.62,145.56,9.4799236]
["bitfinex-derivatives","SOLF0:USTF0",1750278491090,57.9490236,145.65,145.56,9.4799236]
["bitfinex-derivatives","SOLF0:USTF0",1750278491291,5.60890574,145.64,145.56,9.4799236]
["bitfinex-derivatives","SOLF0:USTF0",1750278491490,5.60890574,145.63,145.58,9.4799236]
["bitfinex-derivatives","SOLF0:USTF0",1750278491792,6.866,145.62,145.59,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750278492089,6.866,145.62,145.59,6.91607646]
["bitfinex-derivatives","SOLF0:USTF0",1750278492290,6.866,145.62,145.59,0.04917646]
["bitfinex-derivatives","SOLF0:USTF0",1750278492493,6.8655,145.63,145.6,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750278492686,2.2014,145.66,145.6,9.4799236]
["bitfinex-derivatives","SOLF0:USTF0",1750278492892,41.16370215,145.69,145.6,9.4799236]
["bitfinex-derivatives","SOLF0:USTF0",1750278493090,6.8644,145.65,145.63,6.91153393]
["bitfinex-derivatives","SOLF0:USTF0",1750278493292,6.8644,145.65,145.63,0.04623393]
["bitfinex-derivatives","SOLF0:USTF0",1750278493488,6.8642,145.66,145.63,6.91133393]
["bitfinex-derivatives","SOLF0:USTF0",1750278493687,632.6338,145.7,145.63,0.04623393]
["bitfinex-derivatives","SOLF0:USTF0",1750278493887,5.60622104,145.69,145.63,34.78623393]
["bitfinex-derivatives","SOLF0:USTF0",1750278494088,39.2338,145.7,145.63,34.78623393]
["bitfinex-derivatives","SOLF0:USTF0",1750278494288,15.08237376,145.69,145.63,0.04623393]
["bitfinex-derivatives","SOLF0:USTF0",1750278494486,9.4799236,145.67,145.63,0.04623393]
["bitfinex-derivatives","SOLF0:USTF0",1750278494689,6.8648,145.64,145.63,0.04623393]
["bitfinex-derivatives","SOLF0:USTF0",1750278496691,6.8645,145.65,145.63,0.04623393]
["bitfinex-derivatives","SOLF0:USTF0",1750278499798,6.8645,145.65,145.63,6.91153393]
["bitfinex-derivatives","SOLF0:USTF0",1750278500799,6.8645,145.65,145.63,0.04623393]
["bitfinex-derivatives","SOLF0:USTF0",1750278501891,9.4799236,145.69,145.63,0.04623393]
["bitfinex-derivatives","SOLF0:USTF0",1750278502102,6.8648,145.64,145.63,0.04623393]
["bitfinex-derivatives","SOLF0:USTF0",1750278505198,6.8667,145.6,145.59,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750278505394,9.4799236,145.61,145.56,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750278505706,6.8689,145.56,145.53,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750278505904,6.8689,145.56,145.53,41.5298]
["bitfinex-derivatives","SOLF0:USTF0",1750278506203,6.91513393,145.56,145.53,41.57637871]
["bitfinex-derivatives","SOLF0:USTF0",1750278506402,0.04623393,145.56,145.53,34.70657871]
["bitfinex-derivatives","SOLF0:USTF0",1750278506804,6.8694,145.55,145.53,34.70657871]
["bitfinex-derivatives","SOLF0:USTF0",1750278507206,0.04623393,145.56,145.53,34.70657871]
["bitfinex-derivatives","SOLF0:USTF0",1750278507706,6.8694,145.55,145.53,34.70657871]
["bitfinex-derivatives","SOLF0:USTF0",1750278508710,6.91523393,145.56,145.53,41.57647871]
["bitfinex-derivatives","SOLF0:USTF0",1750278508906,0.04623393,145.56,145.53,34.70657871]
["bitfinex-derivatives","SOLF0:USTF0",1750278509113,0.04623393,145.56,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750278509605,0.04623393,145.56,145.53,34.70657871]
["bitfinex-derivatives","SOLF0:USTF0",1750278509807,11.6611236,145.63,145.54,9.4799236]
["bitfinex-derivatives","SOLF0:USTF0",1750278510012,5.58364611,145.62,145.54,9.4799236]
["bitfinex-derivatives","SOLF0:USTF0",1750278510199,6.8672,145.59,145.56,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750278510908,6.8672,145.59,145.56,6.91641856]
["bitfinex-derivatives","SOLF0:USTF0",1750278511411,46.3211236,145.63,145.56,0.04801856]
["bitfinex-derivatives","SOLF0:USTF0",1750278512212,6.8672,145.59,145.56,6.91641856]
["bitfinex-derivatives","SOLF0:USTF0",1750278513911,6.8672,145.59,145.56,0.04801856]
["bitfinex-derivatives","SOLF0:USTF0",1750278514816,6.8669,145.6,145.56,0.04801856]
["bitfinex-derivatives","SOLF0:USTF0",1750278515012,6.8669,145.6,145.57,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750278515213,6.8669,145.6,145.57,41.5479]
["bitfinex-derivatives","SOLF0:USTF0",1750278524720,6.8665,145.61,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750278524919,36.8412,145.63,145.58,6.92048224]
["bitfinex-derivatives","SOLF0:USTF0",1750278525915,6.867,145.6,145.58,6.92048224]
["bitfinex-derivatives","SOLF0:USTF0",1750278526120,36.8412,145.63,145.58,0.05288224]
["bitfinex-derivatives","SOLF0:USTF0",1750278526724,6.8671,145.6,145.58,0.05288224]
["bitfinex-derivatives","SOLF0:USTF0",1750278527020,6.8671,145.6,145.58,6.92048224]
["bitfinex-derivatives","SOLF0:USTF0",1750278530217,6.8665,145.61,145.58,6.92048224]
["bitfinex-derivatives","SOLF0:USTF0",1750278531416,6.8665,145.61,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750278532525,6.866,145.62,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750278532727,6.866,145.62,145.6,6.9156245]
["bitfinex-derivatives","SOLF0:USTF0",1750278532927,34.62,145.66,145.6,9.5288481]
["bitfinex-derivatives","SOLF0:USTF0",1750278533127,6.8649,145.64,145.62,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750278533322,6.8649,145.64,145.62,6.91263642]
["bitfinex-derivatives","SOLF0:USTF0",1750278534525,6.8653,145.63,145.62,0.04713642]
["bitfinex-derivatives","SOLF0:USTF0",1750278535426,6.8651,145.64,145.62,0.04713642]
["bitfinex-derivatives","SOLF0:USTF0",1750278538224,6.8653,145.63,145.62,0.04713642]
["bitfinex-derivatives","SOLF0:USTF0",1750278539228,6.8651,145.64,145.62,0.04713642]
["bitfinex-derivatives","SOLF0:USTF0",1750278540233,6.8651,145.64,145.62,6.91293642]
["bitfinex-derivatives","SOLF0:USTF0",1750278540736,5.60592652,145.66,145.62,0.04713642]
["bitfinex-derivatives","SOLF0:USTF0",1750278540928,11.6595236,145.68,145.62,6.91283642]
["bitfinex-derivatives","SOLF0:USTF0",1750278541131,6.8651,145.64,145.62,6.91283642]
["bitfinex-derivatives","SOLF0:USTF0",1750278543626,5.60685903,145.67,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750278543832,2.1796,145.68,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750278544031,5.60277517,145.67,145.62,9.52706002]
["bitfinex-derivatives","SOLF0:USTF0",1750278544239,2.1796,145.68,145.62,9.52706002]
["bitfinex-derivatives","SOLF0:USTF0",1750278544431,5.6025947,145.67,145.62,9.52706002]
["bitfinex-derivatives","SOLF0:USTF0",1750278544631,2.1796,145.68,145.62,9.52706002]
["bitfinex-derivatives","SOLF0:USTF0",1750278544828,39.2565,145.69,145.62,9.52706002]
["bitfinex-derivatives","SOLF0:USTF0",1750278545137,39.2565,145.69,145.64,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750278545339,5.60294589,145.68,145.65,0.0436989]
["bitfinex-derivatives","SOLF0:USTF0",1750278545529,39.2565,145.69,145.65,0.0436989]
["bitfinex-derivatives","SOLF0:USTF0",1750278546038,6.8642,145.66,145.65,0.0436989]
["bitfinex-derivatives","SOLF0:USTF0",1750278552335,6.8637,145.67,145.65,0.0436989]
["bitfinex-derivatives","SOLF0:USTF0",1750278552544,48.7364236,145.69,145.65,0.0436989]
["bitfinex-derivatives","SOLF0:USTF0",1750278552841,6.8639,145.66,145.65,0.0436989]
["bitfinex-derivatives","SOLF0:USTF0",1750278568950,5.61716397,145.68,145.65,0.0436989]
["bitfinex-derivatives","SOLF0:USTF0",1750278569147,39.2565,145.69,145.65,0.0436989]
["bitfinex-derivatives","SOLF0:USTF0",1750278569348,5.61697581,145.68,145.65,0.0436989]
["bitfinex-derivatives","SOLF0:USTF0",1750278569550,6.863,145.68,145.65,0.0436989]
["bitfinex-derivatives","SOLF0:USTF0",1750278569756,6.863,145.68,145.65,6.9078989]
["bitfinex-derivatives","SOLF0:USTF0",1750278570766,6.8634,145.67,145.65,6.9078989]
["bitfinex-derivatives","SOLF0:USTF0",1750278571061,9.4799236,145.7,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750278571261,5.61785842,145.69,145.65,0.0436989]
["bitfinex-derivatives","SOLF0:USTF0",1750278571557,5.61785842,145.68,145.65,0.0436989]
["bitfinex-derivatives","SOLF0:USTF0",1750278571753,6.42370215,145.72,145.67,9.4799236]
["bitfinex-derivatives","SOLF0:USTF0",1750278571958,5.61894282,145.71,145.68,0.04775739]
["bitfinex-derivatives","SOLF0:USTF0",1750278572158,5.61894282,145.7,145.68,6.91045739]
["bitfinex-derivatives","SOLF0:USTF0",1750278572362,6.8625,145.69,145.68,0.04775739]
["bitfinex-derivatives","SOLF0:USTF0",1750278572561,5.61916991,145.69,145.62,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750278572754,17.26949351,145.68,145.62,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750278572954,5.61916991,145.67,145.62,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750278573254,5.61916991,145.66,145.63,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750278573451,11.6503236,145.68,145.63,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750278573765,6.8644,145.65,145.64,0.04488847]
["bitfinex-derivatives","SOLF0:USTF0",1750278574057,0.04411418,145.67,145.64,0.04488847]
["bitfinex-derivatives","SOLF0:USTF0",1750278574266,6.864,145.66,145.64,6.90968847]
["bitfinex-derivatives","SOLF0:USTF0",1750278574660,6.864,145.66,145.64,0.04488847]
["bitfinex-derivatives","SOLF0:USTF0",1750278576762,0.04411418,145.67,145.64,0.04488847]
["bitfinex-derivatives","SOLF0:USTF0",1750278576962,5.62921797,145.66,145.64,0.04488847]
["bitfinex-derivatives","SOLF0:USTF0",1750278577266,6.8641,145.66,145.64,6.90968847]
["bitfinex-derivatives","SOLF0:USTF0",1750278584069,5.63762619,145.65,145.64,6.90968847]
["bitfinex-derivatives","SOLF0:USTF0",1750278586069,6.8641,145.66,145.64,6.90968847]
["bitfinex-derivatives","SOLF0:USTF0",1750278586675,6.8644,145.65,145.64,0.04488847]
["bitfinex-derivatives","SOLF0:USTF0",1750278589977,6.8642,145.66,145.64,6.90968847]
["bitfinex-derivatives","SOLF0:USTF0",1750278591276,6.90781418,145.67,145.65,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750278591478,0.04411418,145.67,145.65,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750278591975,0.04411418,145.67,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750278592180,5.6691748,145.67,145.64,0.04488847]
["bitfinex-derivatives","SOLF0:USTF0",1750278592374,0.04411418,145.67,145.64,0.04488847]
["bitfinex-derivatives","SOLF0:USTF0",1750278592574,0.04411418,145.67,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750278592774,5.66815974,145.67,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750278594281,0.04411418,145.67,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750278595581,0.04411418,145.67,145.65,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750278596081,0.04411418,145.67,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750278600287,0.04411418,145.67,145.66,41.3439]
["bitfinex-derivatives","SOLF0:USTF0",1750278600690,0.04411418,145.67,145.64,0.04488847]
["bitfinex-derivatives","SOLF0:USTF0",1750278600985,6.8644,145.65,145.64,0.04488847]
["bitfinex-derivatives","SOLF0:USTF0",1750278601175,12.40798473,145.65,145.64,0.04488847]
["bitfinex-derivatives","SOLF0:USTF0",1750278601488,6.8644,145.65,145.64,0.04488847]
["bitfinex-derivatives","SOLF0:USTF0",1750278602994,0.04411418,145.67,145.64,0.04488847]
["bitfinex-derivatives","SOLF0:USTF0",1750278603386,0.04411418,145.67,145.64,34.52488847]
["bitfinex-derivatives","SOLF0:USTF0",1750278603693,6.8644,145.65,145.64,0.04488847]
["bitfinex-derivatives","SOLF0:USTF0",1750278604394,6.8641,145.66,145.64,0.04488847]
["bitfinex-derivatives","SOLF0:USTF0",1750278605992,0.04411418,145.67,145.64,0.04488847]
["bitfinex-derivatives","SOLF0:USTF0",1750278606898,6.8642,145.66,145.64,0.04488847]
["bitfinex-derivatives","SOLF0:USTF0",1750278607597,6.8644,145.65,145.64,0.04488847]
["bitfinex-derivatives","SOLF0:USTF0",1750278608302,12.40423847,145.65,145.64,0.04488847]
["bitfinex-derivatives","SOLF0:USTF0",1750278613711,5.53983847,145.65,145.59,627.48]
["bitfinex-derivatives","SOLF0:USTF0",1750278613906,5.53983847,145.64,145.59,627.48]
["bitfinex-derivatives","SOLF0:USTF0",1750278614100,5.53983847,145.63,145.59,627.48]
["bitfinex-derivatives","SOLF0:USTF0",1750278614308,2.3413,145.67,145.6,9.4799236]
["bitfinex-derivatives","SOLF0:USTF0",1750278614510,5.53605806,145.66,145.6,9.4799236]
["bitfinex-derivatives","SOLF0:USTF0",1750278614697,6.8652,145.64,145.62,6.91497961]
["bitfinex-derivatives","SOLF0:USTF0",1750278614898,6.91098345,145.64,145.62,6.91497961]
["bitfinex-derivatives","SOLF0:USTF0",1750278616413,0.04578345,145.64,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750278620417,6.864,145.66,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750278620618,6.864,145.66,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750278621413,6.91086241,145.66,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750278622716,0.04686241,145.66,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750278623118,0.04686241,145.66,145.65,16.32725643]
["bitfinex-derivatives","SOLF0:USTF0",1750278625311,0.04686241,145.66,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750278631519,0.04686241,145.66,145.64,9.46285643]
["bitfinex-derivatives","SOLF0:USTF0",1750278631721,0.04686241,145.66,145.62,34.46927961]
["bitfinex-derivatives","SOLF0:USTF0",1750278632623,6.8652,145.64,145.62,34.46927961]
["bitfinex-derivatives","SOLF0:USTF0",1750278633421,6.8652,145.64,145.62,41.33497961]
["bitfinex-derivatives","SOLF0:USTF0",1750278635516,6.8652,145.64,145.62,34.46927961]
["bitfinex-derivatives","SOLF0:USTF0",1750278637618,0.04686241,145.66,145.62,34.46927961]
["bitfinex-derivatives","SOLF0:USTF0",1750278638226,6.8651,145.64,145.62,34.46927961]
["bitfinex-derivatives","SOLF0:USTF0",1750278639829,0.04686241,145.66,145.62,34.46927961]
["bitfinex-derivatives","SOLF0:USTF0",1750278640529,6.8653,145.64,145.62,34.46927961]
["bitfinex-derivatives","SOLF0:USTF0",1750278640730,0.04686241,145.66,145.62,34.46927961]
["bitfinex-derivatives","SOLF0:USTF0",1750278641031,5.52428406,145.65,145.62,34.46927961]
["bitfinex-derivatives","SOLF0:USTF0",1750278641225,0.04686241,145.66,145.62,34.46927961]
["bitfinex-derivatives","SOLF0:USTF0",1750278641425,5.52430262,145.65,145.62,34.46927961]
["bitfinex-derivatives","SOLF0:USTF0",1750278641625,0.04686241,145.66,145.62,34.46927961]
["bitfinex-derivatives","SOLF0:USTF0",1750278641931,6.8652,145.64,145.62,41.33507961]
["bitfinex-derivatives","SOLF0:USTF0",1750278642829,6.8652,145.64,145.62,34.46927961]
["bitfinex-derivatives","SOLF0:USTF0",1750278644235,6.8652,145.64,145.62,41.33507961]
["bitfinex-derivatives","SOLF0:USTF0",1750278647834,0.04686241,145.66,145.62,41.33507961]
["bitfinex-derivatives","SOLF0:USTF0",1750278647835,6.8645,145.65,145.62,41.33507961]
["bitfinex-derivatives","SOLF0:USTF0",1750278648332,6.8645,145.65,145.63,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750278650438,0.04686241,145.66,145.62,41.33487961]
["bitfinex-derivatives","SOLF0:USTF0",1750278651630,6.8649,145.64,145.62,41.33487961]
["bitfinex-derivatives","SOLF0:USTF0",1750278654731,6.8653,145.63,145.62,34.46927961]
["bitfinex-derivatives","SOLF0:USTF0",1750278655530,12.39158012,145.63,145.62,0.04927961]
["bitfinex-derivatives","SOLF0:USTF0",1750278655730,6.8667,145.61,145.59,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750278656238,6.8661,145.62,145.59,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750278656628,6.91513,145.62,145.6,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750278657835,0.04903,145.62,145.6,9.46285643]
["bitfinex-derivatives","SOLF0:USTF0",1750278659831,0.04903,145.62,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750278662632,0.04903,145.62,145.61,16.33380778]
["bitfinex-derivatives","SOLF0:USTF0",1750278664044,38.8874,145.68,145.61,9.46750778]
["bitfinex-derivatives","SOLF0:USTF0",1750278664244,5.51176611,145.67,145.63,9.46750778]
["bitfinex-derivatives","SOLF0:USTF0",1750278664436,6.8646,145.65,145.63,43.84750778]
["bitfinex-derivatives","SOLF0:USTF0",1750278664835,6.8646,145.65,145.63,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750278665035,0.04554106,145.65,145.63,34.43156572]
["bitfinex-derivatives","SOLF0:USTF0",1750278665233,0.04554106,145.65,145.63,0.05156572]
["bitfinex-derivatives","SOLF0:USTF0",1750278665536,5.51281968,145.64,145.63,0.05156572]
["bitfinex-derivatives","SOLF0:USTF0",1750278666045,12.37761968,145.64,145.63,0.05156572]
["bitfinex-derivatives","SOLF0:USTF0",1750278669541,12.37761968,145.64,145.63,6.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750278670143,25.6555497,145.64,145.63,6.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750278670443,18.7955497,145.64,145.63,6.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750278670842,6.8681,145.57,145.56,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750278671544,6.8693,145.55,145.53,43.85730465]
["bitfinex-derivatives","SOLF0:USTF0",1750278671740,0.0457898,145.55,145.53,34.42380606]
["bitfinex-derivatives","SOLF0:USTF0",1750278673649,6.9150898,145.55,145.53,34.42380606]
["bitfinex-derivatives","SOLF0:USTF0",1750278674851,0.0457898,145.55,145.53,41.29380606]
["bitfinex-derivatives","SOLF0:USTF0",1750278675246,6.9148898,145.55,145.53,41.29380606]
["bitfinex-derivatives","SOLF0:USTF0",1750278677546,0.0457898,145.55,145.53,41.29380606]
["bitfinex-derivatives","SOLF0:USTF0",1750278677751,0.0457898,145.55,145.53,34.42380606]
["bitfinex-derivatives","SOLF0:USTF0",1750278678453,0.0457898,145.55,145.53,0.04380606]
["bitfinex-derivatives","SOLF0:USTF0",1750278678952,6.8696,145.54,145.53,0.04380606]
["bitfinex-derivatives","SOLF0:USTF0",1750278679755,0.0457898,145.55,145.53,0.04380606]
["bitfinex-derivatives","SOLF0:USTF0",1750278680654,6.8695,145.54,145.53,0.04380606]
["bitfinex-derivatives","SOLF0:USTF0",1750278680853,0.0457898,145.55,145.53,9.52111071]
["bitfinex-derivatives","SOLF0:USTF0",1750278681062,0.0457898,145.55,145.53,43.88111071]
["bitfinex-derivatives","SOLF0:USTF0",1750278681356,0.0457898,145.55,145.53,34.40380606]
["bitfinex-derivatives","SOLF0:USTF0",1750278682452,0.0457898,145.55,145.53,41.27340606]
["bitfinex-derivatives","SOLF0:USTF0",1750278684561,6.9149898,145.55,145.53,41.27340606]
["bitfinex-derivatives","SOLF0:USTF0",1750278684758,0.0457898,145.55,145.53,41.27340606]
["bitfinex-derivatives","SOLF0:USTF0",1750278686258,0.0457898,145.55,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750278687457,0.0457898,145.55,145.54,16.34680465]
["bitfinex-derivatives","SOLF0:USTF0",1750278687661,6.8682,145.57,145.55,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750278688551,6.91909926,145.57,145.55,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750278690157,0.05089926,145.57,145.53,34.40380606]
["bitfinex-derivatives","SOLF0:USTF0",1750278690863,6.8695,145.54,145.53,34.40380606]
["bitfinex-derivatives","SOLF0:USTF0",1750278695664,6.8693,145.55,145.53,34.40380606]
["bitfinex-derivatives","SOLF0:USTF0",1750278695867,0.05089926,145.57,145.53,34.40380606]
["bitfinex-derivatives","SOLF0:USTF0",1750278696369,6.8689,145.56,145.53,34.40380606]
["bitfinex-derivatives","SOLF0:USTF0",1750278696663,6.91919926,145.57,145.54,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750278696857,6.91919926,145.57,145.53,34.40380606]
["bitfinex-derivatives","SOLF0:USTF0",1750278697058,0.05089926,145.57,145.54,9.47730465]
["bitfinex-derivatives","SOLF0:USTF0",1750278697257,0.05089926,145.57,145.55,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750278698167,6.91929926,145.57,145.55,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750278700060,6.8689,145.56,145.54,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750278701764,6.91929926,145.57,145.54,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750278705768,6.8686,145.56,145.54,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750278708973,6.8691,145.55,145.53,41.27360606]
["bitfinex-derivatives","SOLF0:USTF0",1750278712482,6.8695,145.54,145.53,34.40380606]
["bitfinex-derivatives","SOLF0:USTF0",1750278721583,6.8695,145.54,145.53,0.04380606]
["bitfinex-derivatives","SOLF0:USTF0",1750278726483,5.50264198,145.56,145.53,0.04380606]
["bitfinex-derivatives","SOLF0:USTF0",1750278726685,0.05089926,145.57,145.55,9.47730465]
["bitfinex-derivatives","SOLF0:USTF0",1750278726882,5.50124068,145.61,145.55,9.47730465]
["bitfinex-derivatives","SOLF0:USTF0",1750278727083,6.41413437,145.65,145.59,9.47730465]
["bitfinex-derivatives","SOLF0:USTF0",1750278727280,5.50050929,145.64,145.61,9.47730465]
["bitfinex-derivatives","SOLF0:USTF0",1750278727486,6.865,145.64,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750278727789,15.89143902,145.68,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750278727989,5.49522464,145.67,145.64,0.04447249]
["bitfinex-derivatives","SOLF0:USTF0",1750278728286,6.8646,145.65,145.64,0.04447249]
["bitfinex-derivatives","SOLF0:USTF0",1750278732791,6.8639,145.66,145.64,0.04447249]
["bitfinex-derivatives","SOLF0:USTF0",1750278733096,5.50616132,145.68,145.64,0.04447249]
["bitfinex-derivatives","SOLF0:USTF0",1750278733286,5.50616132,145.67,145.64,0.04447249]
["bitfinex-derivatives","SOLF0:USTF0",1750278733593,6.8641,145.66,145.64,0.04447249]
["bitfinex-derivatives","SOLF0:USTF0",1750278734696,6.8641,145.66,145.64,6.90907249]
["bitfinex-derivatives","SOLF0:USTF0",1750278735492,2.346,145.69,145.64,34.36447249]
["bitfinex-derivatives","SOLF0:USTF0",1750278735692,4.5557,145.7,145.65,9.47730465]
["bitfinex-derivatives","SOLF0:USTF0",1750278735901,6.8627,145.69,145.65,16.34130465]
["bitfinex-derivatives","SOLF0:USTF0",1750278736098,4.5557,145.7,145.65,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750278737397,4.5557,145.7,145.64,34.36447249]
["bitfinex-derivatives","SOLF0:USTF0",1750278737902,6.8638,145.67,145.64,34.36447249]
["bitfinex-derivatives","SOLF0:USTF0",1750278738200,6.8638,145.67,145.64,41.22897249]
["bitfinex-derivatives","SOLF0:USTF0",1750278739902,6.8638,145.67,145.65,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750278740099,4.5557,145.7,145.64,34.36447249]
["bitfinex-derivatives","SOLF0:USTF0",1750278740100,6.8639,145.66,145.64,34.36447249]
["bitfinex-derivatives","SOLF0:USTF0",1750278740904,6.8636,145.67,145.64,41.22907249]
["bitfinex-derivatives","SOLF0:USTF0",1750278742003,6.8636,145.67,145.65,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750278742193,6.8636,145.67,145.64,34.36447249]
["bitfinex-derivatives","SOLF0:USTF0",1750278742501,4.5557,145.7,145.64,41.22897249]
["bitfinex-derivatives","SOLF0:USTF0",1750278743006,6.8636,145.67,145.64,41.22897249]
["bitfinex-derivatives","SOLF0:USTF0",1750278743912,6.8639,145.66,145.64,41.22897249]
["bitfinex-derivatives","SOLF0:USTF0",1750278744205,4.5557,145.7,145.64,41.22897249]
["bitfinex-derivatives","SOLF0:USTF0",1750278745707,6.8637,145.67,145.64,41.22897249]
["bitfinex-derivatives","SOLF0:USTF0",1750278746906,6.8637,145.67,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750278751504,43.79730465,145.72,145.64,34.36447249]
["bitfinex-derivatives","SOLF0:USTF0",1750278751708,43.79730465,145.72,145.67,0.04650081]
["bitfinex-derivatives","SOLF0:USTF0",1750278752315,6.8629,145.68,145.67,0.04650081]
["bitfinex-derivatives","SOLF0:USTF0",1750278753110,6.8657,145.63,145.6,9.47730465]
["bitfinex-derivatives","SOLF0:USTF0",1750278753408,9.47730465,145.68,145.61,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750278753610,9.47730465,145.68,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750278754210,0.04848949,145.66,145.64,0.0436776]
["bitfinex-derivatives","SOLF0:USTF0",1750278754410,6.8648,145.65,145.64,0.0436776]
["bitfinex-derivatives","SOLF0:USTF0",1750278760415,6.8648,145.65,145.64,7.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750278760617,6.8677,145.58,145.57,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750278760916,9.47730465,145.59,145.53,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750278761213,6.8703,145.53,145.52,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750278763911,6.91545804,145.54,145.52,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750278764823,0.04565804,145.54,145.52,41.1304]
["bitfinex-derivatives","SOLF0:USTF0",1750278766827,6.91525804,145.54,145.52,41.1304]
["bitfinex-derivatives","SOLF0:USTF0",1750278768726,6.91525804,145.54,145.52,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750278773128,6.91525804,145.54,145.52,41.1305]
["bitfinex-derivatives","SOLF0:USTF0",1750278774624,6.91525804,145.54,145.52,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750278775228,6.87,145.53,145.52,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750278775620,0.04565804,145.54,145.52,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750278776129,6.91545804,145.54,145.52,41.1304]
["bitfinex-derivatives","SOLF0:USTF0",1750278778029,0.04565804,145.54,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750278778228,2.3487,145.59,145.52,43.73730465]
["bitfinex-derivatives","SOLF0:USTF0",1750278778731,6.8684,145.57,145.54,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750278779332,6.91234251,145.57,145.54,6.91528424]
["bitfinex-derivatives","SOLF0:USTF0",1750278779534,6.91234251,145.57,145.55,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750278781141,6.8687,145.56,145.54,6.91538424]
["bitfinex-derivatives","SOLF0:USTF0",1750278781334,0.04394251,145.57,145.54,6.91538424]
["bitfinex-derivatives","SOLF0:USTF0",1750278781738,6.91254251,145.57,145.54,6.91538424]
["bitfinex-derivatives","SOLF0:USTF0",1750278782044,0.04394251,145.57,145.54,6.91538424]
["bitfinex-derivatives","SOLF0:USTF0",1750278782743,6.8686,145.56,145.54,6.91538424]
["bitfinex-derivatives","SOLF0:USTF0",1750278783741,6.91224251,145.57,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750278784639,34.24,145.61,145.56,9.47730465]
["bitfinex-derivatives","SOLF0:USTF0",1750278784843,45.97150465,145.64,145.56,43.71730465]
["bitfinex-derivatives","SOLF0:USTF0",1750278785644,45.97150465,145.64,145.59,0.0441174]
["bitfinex-derivatives","SOLF0:USTF0",1750278786036,11.73150465,145.64,145.59,0.0441174]
["bitfinex-derivatives","SOLF0:USTF0",1750278786237,45.97150465,145.64,145.59,0.0441174]
["bitfinex-derivatives","SOLF0:USTF0",1750278786548,6.8667,145.6,145.59,0.0441174]
["bitfinex-derivatives","SOLF0:USTF0",1750278789454,6.8667,145.6,145.59,1.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750278789746,16.34400465,145.6,145.59,1.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750278789946,50.56400465,145.6,145.59,1.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750278794143,188.58632854,145.6,145.59,1.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750278794344,6.8703,145.53,145.5,627.28]
["bitfinex-derivatives","SOLF0:USTF0",1750278794741,6.8703,145.53,145.5,634.151]
["bitfinex-derivatives","SOLF0:USTF0",1750278795047,6.8703,145.53,145.5,627.28]
["bitfinex-derivatives","SOLF0:USTF0",1750278795347,0.04668394,145.53,145.5,627.32517605]
["bitfinex-derivatives","SOLF0:USTF0",1750278795547,0.04668394,145.53,145.51,9.47730465]
["bitfinex-derivatives","SOLF0:USTF0",1750278795954,0.04668394,145.53,145.51,16.34800465]
["bitfinex-derivatives","SOLF0:USTF0",1750278799150,6.871,145.51,145.5,0.04517605]
["bitfinex-derivatives","SOLF0:USTF0",1750278800152,6.8707,145.52,145.5,0.04517605]
["bitfinex-derivatives","SOLF0:USTF0",1750278801349,16.39428859,145.53,145.5,0.04517605]
["bitfinex-derivatives","SOLF0:USTF0",1750278801745,6.8707,145.52,145.5,0.04517605]
["bitfinex-derivatives","SOLF0:USTF0",1750278801952,9.52398859,145.53,145.5,0.04517605]
["bitfinex-derivatives","SOLF0:USTF0",1750278802152,0.04668394,145.53,145.5,0.04517605]
["bitfinex-derivatives","SOLF0:USTF0",1750278803351,0.04668394,145.53,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750278804458,34.2,145.58,145.51,9.47730465]
["bitfinex-derivatives","SOLF0:USTF0",1750278804659,5.45157646,145.57,145.51,9.47730465]
["bitfinex-derivatives","SOLF0:USTF0",1750278804859,34.2,145.58,145.51,9.47730465]
["bitfinex-derivatives","SOLF0:USTF0",1750278805057,12.30831243,145.57,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750278805253,6.8683,145.57,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750278805560,34.2,145.58,145.54,0.05235056]
["bitfinex-derivatives","SOLF0:USTF0",1750278805758,6.8689,145.56,145.54,0.05235056]
["bitfinex-derivatives","SOLF0:USTF0",1750278807061,6.8691,145.55,145.54,0.05235056]
["bitfinex-derivatives","SOLF0:USTF0",1750278811761,6.8688,145.56,145.54,0.05235056]
["bitfinex-derivatives","SOLF0:USTF0",1750278812462,5.45801897,145.57,145.54,0.05235056]
["bitfinex-derivatives","SOLF0:USTF0",1750278812651,34.2,145.58,145.54,0.05235056]
["bitfinex-derivatives","SOLF0:USTF0",1750278812852,6.8688,145.56,145.54,0.05235056]
["bitfinex-derivatives","SOLF0:USTF0",1750278813063,34.2,145.58,145.54,0.05235056]
["bitfinex-derivatives","SOLF0:USTF0",1750278813260,5.45804922,145.57,145.54,0.05235056]
["bitfinex-derivatives","SOLF0:USTF0",1750278813450,34.2,145.58,145.54,0.05235056]
["bitfinex-derivatives","SOLF0:USTF0",1750278813657,6.8689,145.56,145.54,0.05235056]
["bitfinex-derivatives","SOLF0:USTF0",1750278814764,6.8684,145.57,145.54,6.92175056]
["bitfinex-derivatives","SOLF0:USTF0",1750278815566,6.8684,145.57,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750278815762,6.8684,145.57,145.54,0.05235056]
["bitfinex-derivatives","SOLF0:USTF0",1750278815966,34.2,145.58,145.54,0.05235056]
["bitfinex-derivatives","SOLF0:USTF0",1750278815967,6.8687,145.56,145.54,0.05235056]
["bitfinex-derivatives","SOLF0:USTF0",1750278817665,6.8687,145.56,145.54,6.92165056]
["bitfinex-derivatives","SOLF0:USTF0",1750278823573,6.8684,145.57,145.54,6.92165056]
["bitfinex-derivatives","SOLF0:USTF0",1750278823774,34.2,145.58,145.54,6.92165056]
["bitfinex-derivatives","SOLF0:USTF0",1750278824072,34.2,145.58,145.54,0.05235056]
["bitfinex-derivatives","SOLF0:USTF0",1750278824274,6.869,145.56,145.54,0.05235056]
["bitfinex-derivatives","SOLF0:USTF0",1750278824475,34.2,145.58,145.54,0.05235056]
["bitfinex-derivatives","SOLF0:USTF0",1750278825170,6.8682,145.57,145.54,6.92175056]
["bitfinex-derivatives","SOLF0:USTF0",1750278825371,6.8682,145.57,145.54,0.05235056]
["bitfinex-derivatives","SOLF0:USTF0",1750278827071,6.8682,145.57,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750278830770,6.8679,145.58,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750278831474,6.8682,145.57,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750278832974,6.868,145.58,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750278833168,6.868,145.58,145.56,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750278833373,38.6759,145.61,145.54,0.05235056]
["bitfinex-derivatives","SOLF0:USTF0",1750278833576,5.46938717,145.6,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750278833780,34.2,145.61,145.58,6.91377758]
["bitfinex-derivatives","SOLF0:USTF0",1750278834078,12.33647575,145.6,145.58,6.91377758]
["bitfinex-derivatives","SOLF0:USTF0",1750278834280,6.8669,145.6,145.58,6.91377758]
["bitfinex-derivatives","SOLF0:USTF0",1750278834475,6.8664,145.61,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750278834677,43.91730465,145.64,145.58,0.04627758]
["bitfinex-derivatives","SOLF0:USTF0",1750278834876,5.47278578,145.63,145.58,0.04627758]
["bitfinex-derivatives","SOLF0:USTF0",1750278835177,34.44,145.64,145.58,0.04627758]
["bitfinex-derivatives","SOLF0:USTF0",1750278835475,34.44,145.66,145.58,9.52358223]
["bitfinex-derivatives","SOLF0:USTF0",1750278835680,5.47184215,145.65,145.61,0.05060183]
["bitfinex-derivatives","SOLF0:USTF0",1750278835881,6.865,145.64,145.61,6.91650183]
["bitfinex-derivatives","SOLF0:USTF0",1750278836874,6.8653,145.63,145.61,6.91650183]
["bitfinex-derivatives","SOLF0:USTF0",1750278840384,34.44,145.66,145.61,0.05060183]
["bitfinex-derivatives","SOLF0:USTF0",1750278840385,6.8658,145.62,145.61,0.05060183]
["bitfinex-derivatives","SOLF0:USTF0",1750278849990,6.8672,145.6,145.57,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750278850191,9.47730465,145.64,145.57,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750278850992,0.04341045,145.62,145.59,0.04762528]
["bitfinex-derivatives","SOLF0:USTF0",1750278851598,6.8667,145.6,145.59,0.04762528]
["bitfinex-derivatives","SOLF0:USTF0",1750278852598,6.8663,145.61,145.59,0.04762528]
["bitfinex-derivatives","SOLF0:USTF0",1750278853798,6.8663,145.61,145.59,6.91482528]
["bitfinex-derivatives","SOLF0:USTF0",1750278854401,0.04341045,145.62,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750278855192,6.90941045,145.62,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750278857601,0.04341045,145.62,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750278858100,6.90921045,145.62,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750278861102,0.04341045,145.62,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750278861401,34.44,145.66,145.6,43.91730465]
["bitfinex-derivatives","SOLF0:USTF0",1750278861604,2.2697,145.67,145.6,43.91730465]
["bitfinex-derivatives","SOLF0:USTF0",1750278862094,6.8646,145.65,145.62,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750278862297,6.8646,145.65,145.62,6.91244634]
["bitfinex-derivatives","SOLF0:USTF0",1750278862698,6.8649,145.64,145.62,6.91244634]
["bitfinex-derivatives","SOLF0:USTF0",1750278863202,6.8646,145.65,145.62,6.91244634]
["bitfinex-derivatives","SOLF0:USTF0",1750278863803,6.8649,145.64,145.62,6.91244634]
["bitfinex-derivatives","SOLF0:USTF0",1750278864695,2.2697,145.67,145.62,6.91244634]
["bitfinex-derivatives","SOLF0:USTF0",1750278865099,6.865,145.64,145.62,6.91244634]
["bitfinex-derivatives","SOLF0:USTF0",1750278865496,9.47730465,145.66,145.62,0.04704634]
["bitfinex-derivatives","SOLF0:USTF0",1750278865897,6.8653,145.63,145.62,0.04704634]
["bitfinex-derivatives","SOLF0:USTF0",1750278870905,9.47730465,145.66,145.62,0.04704634]
["bitfinex-derivatives","SOLF0:USTF0",1750278870906,6.8651,145.64,145.62,0.04704634]
["bitfinex-derivatives","SOLF0:USTF0",1750278871602,11.74700465,145.67,145.62,0.04704634]
["bitfinex-derivatives","SOLF0:USTF0",1750278871807,6.8653,145.63,145.62,0.04704634]
["bitfinex-derivatives","SOLF0:USTF0",1750278872711,6.865,145.64,145.62,6.91284634]
["bitfinex-derivatives","SOLF0:USTF0",1750278875816,6.8643,145.66,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750278876017,5.49791001,145.67,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750278876221,9.47730465,145.68,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750278876419,5.49775757,145.67,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750278876617,9.47730465,145.68,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750278876822,6.864,145.66,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750278877423,6.8645,145.65,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750278878012,5.50185549,145.67,145.62,0.04704634]
["bitfinex-derivatives","SOLF0:USTF0",1750278878219,36.3952,145.69,145.62,0.04704634]
["bitfinex-derivatives","SOLF0:USTF0",1750278878519,5.50144963,145.68,145.62,0.04704634]
["bitfinex-derivatives","SOLF0:USTF0",1750278878713,6.8638,145.67,145.64,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750278878918,6.8638,145.67,145.64,6.9093071]
["bitfinex-derivatives","SOLF0:USTF0",1750278879318,6.8638,145.67,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750278880224,6.8625,145.69,145.64,34.2847071]
["bitfinex-derivatives","SOLF0:USTF0",1750278880419,6.8625,145.69,145.64,43.76201175]
["bitfinex-derivatives","SOLF0:USTF0",1750278880824,6.8625,145.69,145.66,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750278881123,6.8631,145.68,145.66,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750278881322,6.8631,145.68,145.66,6.9151073]
["bitfinex-derivatives","SOLF0:USTF0",1750278881920,6.8631,145.68,145.66,0.0515073]
["bitfinex-derivatives","SOLF0:USTF0",1750278882231,6.8634,145.67,145.66,0.0515073]
["bitfinex-derivatives","SOLF0:USTF0",1750278882417,16.34070465,145.67,145.66,7.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750278882620,21.84129021,145.67,145.55,12.76253491]
["bitfinex-derivatives","SOLF0:USTF0",1750278882827,9.47730465,145.63,145.55,41.1088]
["bitfinex-derivatives","SOLF0:USTF0",1750278883128,9.47730465,145.63,145.55,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750278883424,5.50574894,145.62,145.56,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750278883624,0.04957206,145.6,145.58,0.05068549]
["bitfinex-derivatives","SOLF0:USTF0",1750278884017,6.8672,145.59,145.58,0.05068549]
["bitfinex-derivatives","SOLF0:USTF0",1750278885021,6.91647206,145.6,145.58,0.05068549]
["bitfinex-derivatives","SOLF0:USTF0",1750278885324,0.04957206,145.6,145.58,0.05068549]
["bitfinex-derivatives","SOLF0:USTF0",1750278885927,6.8672,145.59,145.58,0.05068549]
["bitfinex-derivatives","SOLF0:USTF0",1750278886425,6.91647206,145.6,145.58,0.05068549]
["bitfinex-derivatives","SOLF0:USTF0",1750278888232,6.8672,145.59,145.58,0.05068549]
["bitfinex-derivatives","SOLF0:USTF0",1750278891230,6.91657206,145.6,145.58,0.05068549]
["bitfinex-derivatives","SOLF0:USTF0",1750278891727,6.91657206,145.6,145.58,6.91828549]
["bitfinex-derivatives","SOLF0:USTF0",1750278892736,6.91657206,145.6,145.58,0.05068549]
["bitfinex-derivatives","SOLF0:USTF0",1750278893837,6.91657206,145.6,145.58,6.91828549]
["bitfinex-derivatives","SOLF0:USTF0",1750278904039,6.91657206,145.6,145.58,0.05068549]
["bitfinex-derivatives","SOLF0:USTF0",1750278905741,6.8672,145.59,145.58,0.05068549]
["bitfinex-derivatives","SOLF0:USTF0",1750278912341,6.8672,145.59,145.58,6.91828549]
["bitfinex-derivatives","SOLF0:USTF0",1750278912543,6.8672,145.59,145.58,0.05068549]
["bitfinex-derivatives","SOLF0:USTF0",1750278912744,6.91657206,145.6,145.58,0.05068549]
["bitfinex-derivatives","SOLF0:USTF0",1750278912936,0.04957206,145.6,145.58,0.05068549]
["bitfinex-derivatives","SOLF0:USTF0",1750278913337,0.04957206,145.6,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750278914644,0.04957206,145.6,145.59,41.0872]
["bitfinex-derivatives","SOLF0:USTF0",1750278929963,4.4357,145.66,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750278930162,6.8644,145.65,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750278930665,36.4066,145.68,145.62,9.47730465]
["bitfinex-derivatives","SOLF0:USTF0",1750278930859,5.48117614,145.67,145.62,9.47730465]
["bitfinex-derivatives","SOLF0:USTF0",1750278931058,36.4066,145.68,145.64,0.05068222]
["bitfinex-derivatives","SOLF0:USTF0",1750278931256,5.48098711,145.67,145.64,9.52798687]
["bitfinex-derivatives","SOLF0:USTF0",1750278931458,4.5082,145.7,145.64,9.52798687]
["bitfinex-derivatives","SOLF0:USTF0",1750278931657,5.47783449,145.69,145.64,9.52798687]
["bitfinex-derivatives","SOLF0:USTF0",1750278931862,5.47783449,145.69,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750278931863,6.8628,145.69,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750278932467,9.098,145.7,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750278932663,5.47468726,145.69,145.67,0.05203144]
["bitfinex-derivatives","SOLF0:USTF0",1750278932861,2.2358,145.7,145.67,0.05203144]
["bitfinex-derivatives","SOLF0:USTF0",1750278933068,12.33745572,145.69,145.67,0.05203144]
["bitfinex-derivatives","SOLF0:USTF0",1750278933364,6.8628,145.69,145.67,0.05203144]
["bitfinex-derivatives","SOLF0:USTF0",1750278933765,6.8629,145.68,145.67,0.05203144]
["bitfinex-derivatives","SOLF0:USTF0",1750278934762,2.2066,145.72,145.67,0.05203144]
["bitfinex-derivatives","SOLF0:USTF0",1750278934962,5.49274902,145.71,145.67,0.05203144]
["bitfinex-derivatives","SOLF0:USTF0",1750278935167,2.2066,145.72,145.67,0.05203144]
["bitfinex-derivatives","SOLF0:USTF0",1750278935463,6.8627,145.69,145.67,0.05203144]
["bitfinex-derivatives","SOLF0:USTF0",1750278935666,6.39619311,145.77,145.68,43.67730465]
["bitfinex-derivatives","SOLF0:USTF0",1750278935870,5.90030471,145.79,145.76,9.47730465]
["bitfinex-derivatives","SOLF0:USTF0",1750278936056,5.90030471,145.79,145.77,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750278936263,5.90030471,145.79,145.78,9.47730465]
["bitfinex-derivatives","SOLF0:USTF0",1750278936457,5.90030471,145.79,145.77,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750278936458,5.90030471,145.79,145.76,9.5298669]
["bitfinex-derivatives","SOLF0:USTF0",1750278936662,5.90030471,145.79,145.77,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750278936863,12.75810471,145.79,145.77,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750278937062,5.90030471,145.79,145.77,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750278937262,6.39619311,145.91,145.78,165.14159822]
["bitfinex-derivatives","SOLF0:USTF0",1750278937465,4.5953,145.97,145.88,9.44289911]
["bitfinex-derivatives","SOLF0:USTF0",1750278937664,4.5953,145.97,145.91,0.05015732]
["bitfinex-derivatives","SOLF0:USTF0",1750278938163,9.44289911,145.94,145.91,0.05015732]
["bitfinex-derivatives","SOLF0:USTF0",1750278938371,9.44289911,145.92,145.84,593.1]
["bitfinex-derivatives","SOLF0:USTF0",1750278938560,9.44289911,145.9,145.85,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750278938766,4.5295,145.89,145.85,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750278939368,0.0518886,145.88,145.86,0.04550763]
["bitfinex-derivatives","SOLF0:USTF0",1750278940569,0.0518886,145.88,145.86,9.48548794]
["bitfinex-derivatives","SOLF0:USTF0",1750278941173,6.9057886,145.88,145.86,9.48548794]
["bitfinex-derivatives","SOLF0:USTF0",1750278941564,6.9057886,145.88,145.86,0.04550763]
["bitfinex-derivatives","SOLF0:USTF0",1750278941760,0.0518886,145.88,145.86,0.04550763]
["bitfinex-derivatives","SOLF0:USTF0",1750278942266,0.0518886,145.88,145.87,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750278942571,0.0518886,145.88,145.86,9.48548794]
["bitfinex-derivatives","SOLF0:USTF0",1750278942772,0.0518886,145.88,145.86,16.33958794]
["bitfinex-derivatives","SOLF0:USTF0",1750278943171,0.0518886,145.88,145.86,9.48548794]
["bitfinex-derivatives","SOLF0:USTF0",1750278943972,0.0518886,145.88,145.86,16.33978794]
["bitfinex-derivatives","SOLF0:USTF0",1750278945473,0.0518886,145.88,145.86,9.48548794]
["bitfinex-derivatives","SOLF0:USTF0",1750278945885,0.0518886,145.88,145.86,0.04550763]
["bitfinex-derivatives","SOLF0:USTF0",1750278948678,0.0518886,145.88,145.87,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750278948877,0.0518886,145.88,145.86,0.04550763]
["bitfinex-derivatives","SOLF0:USTF0",1750278949075,6.854,145.87,145.86,0.04550763]
["bitfinex-derivatives","SOLF0:USTF0",1750278949270,0.0518886,145.88,145.86,0.04550763]
["bitfinex-derivatives","SOLF0:USTF0",1750278951380,0.0518886,145.88,145.86,9.4806652]
["bitfinex-derivatives","SOLF0:USTF0",1750278952979,0.0518886,145.88,145.87,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750278953477,6.8522,145.91,145.88,9.43515757]
["bitfinex-derivatives","SOLF0:USTF0",1750278953686,6.8522,145.91,145.89,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750278954285,2.1498,145.94,145.89,34.18387661]
["bitfinex-derivatives","SOLF0:USTF0",1750278954484,2.1498,145.94,145.9,9.43515757]
["bitfinex-derivatives","SOLF0:USTF0",1750278954687,2.1498,145.94,145.89,43.61903418]
["bitfinex-derivatives","SOLF0:USTF0",1750278954878,6.8516,145.93,145.89,43.61903418]
["bitfinex-derivatives","SOLF0:USTF0",1750278955186,2.1498,145.94,145.89,43.61903418]
["bitfinex-derivatives","SOLF0:USTF0",1750278955383,11.38,145.95,145.91,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750278955571,11.74275757,145.99,145.92,0.04782366]
["bitfinex-derivatives","SOLF0:USTF0",1750278955773,16.21405757,145.99,145.92,0.04782366]
["bitfinex-derivatives","SOLF0:USTF0",1750278955978,6.8493,145.97,145.92,0.04782366]
["bitfinex-derivatives","SOLF0:USTF0",1750278956181,16.21405757,145.99,145.93,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750278956482,16.21405757,145.99,145.95,0.04493702]
["bitfinex-derivatives","SOLF0:USTF0",1750278956790,6.8502,145.96,145.95,0.04493702]
["bitfinex-derivatives","SOLF0:USTF0",1750278958289,6.7789,145.99,145.95,0.04493702]
["bitfinex-derivatives","SOLF0:USTF0",1750278959090,9.42924136,145.97,145.84,593.1]
["bitfinex-derivatives","SOLF0:USTF0",1750278959294,9.42924136,145.95,145.86,9.42924136]
["bitfinex-derivatives","SOLF0:USTF0",1750278959476,9.42924136,145.96,145.86,9.42924136]
["bitfinex-derivatives","SOLF0:USTF0",1750278959789,6.852,145.92,145.88,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750278959988,6.852,145.92,145.89,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750278960293,6.90008187,145.92,145.89,34.56437215]
["bitfinex-derivatives","SOLF0:USTF0",1750278960585,6.8522,145.91,145.89,34.56437215]
["bitfinex-derivatives","SOLF0:USTF0",1750278961081,0.04808187,145.92,145.89,34.56437215]
["bitfinex-derivatives","SOLF0:USTF0",1750278961292,0.04808187,145.92,145.9,9.43232783]
["bitfinex-derivatives","SOLF0:USTF0",1750278961483,0.04808187,145.92,145.91,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750278961983,6.7789,145.99,145.91,9.42720755]
["bitfinex-derivatives","SOLF0:USTF0",1750278962184,5.85310227,146.01,145.95,9.42720755]
["bitfinex-derivatives","SOLF0:USTF0",1750278962489,5.85310227,146.01,145.96,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750278962781,5.85310227,146.01,145.96,43.94054521]
["bitfinex-derivatives","SOLF0:USTF0",1750278963089,5.85310227,146.01,145.98,9.42054521]
["bitfinex-derivatives","SOLF0:USTF0",1750278963989,5.85310227,146.01,146.0,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750278964189,5.85310227,146.01,146.0,41.3679]
["bitfinex-derivatives","SOLF0:USTF0",1750278964394,5.85310227,146.01,146.0,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750278964785,5.85310227,146.01,145.97,0.04783941]
["bitfinex-derivatives","SOLF0:USTF0",1750278965086,15.27364748,146.01,145.97,0.04783941]
["bitfinex-derivatives","SOLF0:USTF0",1750278965285,15.27364748,146.01,145.97,3.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750278965286,9.42054521,145.99,145.97,3.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750278965586,6.8488,145.98,145.97,3.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750278965790,11.3686,145.98,145.97,3.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750278965992,6.8512,145.93,145.92,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750278966988,6.8527,145.9,145.89,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750278967490,6.90009346,145.91,145.89,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750278967696,0.04779346,145.91,145.89,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750278968197,0.04779346,145.91,145.9,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750278968490,0.04779346,145.91,145.89,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750278968690,0.04779346,145.91,145.89,41.373]
["bitfinex-derivatives","SOLF0:USTF0",1750278969894,6.89999346,145.91,145.89,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750278970695,0.04779346,145.91,145.89,41.373]
["bitfinex-derivatives","SOLF0:USTF0",1750278971091,0.04779346,145.91,145.89,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750278971590,0.04779346,145.91,145.89,41.3729]
["bitfinex-derivatives","SOLF0:USTF0",1750278972290,0.04779346,145.91,145.89,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750278972691,6.89999346,145.91,145.89,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750278973497,6.89999346,145.91,145.89,41.373]
["bitfinex-derivatives","SOLF0:USTF0",1750278973796,6.89999346,145.91,145.89,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750278973993,6.8526,145.9,145.89,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750278979301,6.8531,145.89,145.88,0.05201925]
["bitfinex-derivatives","SOLF0:USTF0",1750278983298,6.8549,145.86,145.82,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1750278983595,11.8584801,145.91,145.83,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750278983596,9.43688664,145.89,145.83,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750278984202,6.8554,145.84,145.83,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750278984801,0.04678926,145.85,145.83,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750278986305,6.8554,145.84,145.83,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750278988009,0.04678926,145.85,145.83,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750278988600,6.8554,145.84,145.83,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750278993303,6.8559,145.83,145.82,0.04805905]
["bitfinex-derivatives","SOLF0:USTF0",1750278997910,6.8568,145.81,145.8,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750278998107,9.44557276,145.82,145.77,41.873]
["bitfinex-derivatives","SOLF0:USTF0",1750278998322,6.858,145.79,145.77,41.873]
["bitfinex-derivatives","SOLF0:USTF0",1750278998810,6.90742931,145.79,145.77,41.91875093]
["bitfinex-derivatives","SOLF0:USTF0",1750278999015,6.8582,145.78,145.77,35.04575093]
["bitfinex-derivatives","SOLF0:USTF0",1750278999310,6.8582,145.78,145.77,0.04575093]
["bitfinex-derivatives","SOLF0:USTF0",1750278999510,6.8587,145.77,145.76,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750278999709,9.44557276,145.78,145.74,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750279000707,0.04632561,145.77,145.75,0.04666255]
["bitfinex-derivatives","SOLF0:USTF0",1750279001713,6.90522561,145.77,145.75,0.04666255]
["bitfinex-derivatives","SOLF0:USTF0",1750279003315,0.04632561,145.77,145.75,0.04666255]
["bitfinex-derivatives","SOLF0:USTF0",1750279003704,0.04632561,145.77,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750279003909,0.04632561,145.77,145.75,0.04666255]
["bitfinex-derivatives","SOLF0:USTF0",1750279004712,6.8592,145.76,145.75,0.04666255]
["bitfinex-derivatives","SOLF0:USTF0",1750279006516,6.90532561,145.77,145.75,0.04666255]
["bitfinex-derivatives","SOLF0:USTF0",1750279006716,0.04632561,145.77,145.75,0.04666255]
["bitfinex-derivatives","SOLF0:USTF0",1750279007220,6.8592,145.76,145.75,0.04666255]
["bitfinex-derivatives","SOLF0:USTF0",1750279007711,6.90522561,145.77,145.75,0.04666255]
["bitfinex-derivatives","SOLF0:USTF0",1750279007908,0.04632561,145.77,145.75,0.04666255]
["bitfinex-derivatives","SOLF0:USTF0",1750279008313,0.04632561,145.77,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750279011720,6.8569,145.81,145.75,137.94306255]
["bitfinex-derivatives","SOLF0:USTF0",1750279011914,9.44966425,145.83,145.75,137.94306255]
["bitfinex-derivatives","SOLF0:USTF0",1750279012116,9.44966425,145.83,145.75,137.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750279012615,0.04586036,145.8,145.78,0.04751363]
["bitfinex-derivatives","SOLF0:USTF0",1750279012820,0.04586036,145.8,145.78,35.04751363]
["bitfinex-derivatives","SOLF0:USTF0",1750279013023,0.04586036,145.8,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750279014615,0.04586036,145.8,145.78,41.90551363]
["bitfinex-derivatives","SOLF0:USTF0",1750279015322,0.04586036,145.8,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750279018123,0.04586036,145.8,145.78,41.90551363]
["bitfinex-derivatives","SOLF0:USTF0",1750279021628,0.04586036,145.8,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750279023228,0.04586036,145.8,145.78,41.90551363]
["bitfinex-derivatives","SOLF0:USTF0",1750279023426,0.04586036,145.8,145.78,35.04751363]
["bitfinex-derivatives","SOLF0:USTF0",1750279023817,0.04586036,145.8,145.78,0.04751363]
["bitfinex-derivatives","SOLF0:USTF0",1750279024024,6.8578,145.79,145.78,1.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750279058459,16.31378667,145.79,145.78,1.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750279061054,6.8578,145.79,145.78,1.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750279063742,6.90336036,145.8,145.78,1.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750279063945,0.04586036,145.8,145.78,1.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750279064343,6.90336036,145.8,145.78,1.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750279064744,6.8567,145.82,145.78,6.85781363]
["bitfinex-derivatives","SOLF0:USTF0",1750279065146,6.36287898,145.87,145.78,9.4560003]
["bitfinex-derivatives","SOLF0:USTF0",1750279065352,45.34055748,145.89,145.78,9.4560003]
["bitfinex-derivatives","SOLF0:USTF0",1750279065353,44.03598667,145.89,145.8,9.45598667]
["bitfinex-derivatives","SOLF0:USTF0",1750279065549,44.03598667,145.89,145.81,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750279065753,9.45598667,145.89,145.81,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750279065973,0.04525093,145.86,145.84,0.05046851]
["bitfinex-derivatives","SOLF0:USTF0",1750279066350,0.04525093,145.86,145.85,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750279066552,44.01995458,145.92,145.85,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750279066750,9.43995458,145.93,145.85,44.01995458]
["bitfinex-derivatives","SOLF0:USTF0",1750279067259,6.8523,145.91,145.87,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750279067549,0.04712176,145.9,145.88,0.04909304]
["bitfinex-derivatives","SOLF0:USTF0",1750279067747,0.04712176,145.9,145.88,6.90259304]
["bitfinex-derivatives","SOLF0:USTF0",1750279067951,0.04712176,145.9,145.89,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750279068258,0.04712176,145.9,145.89,41.4131]
["bitfinex-derivatives","SOLF0:USTF0",1750279068464,6.8516,145.93,145.89,41.4131]
["bitfinex-derivatives","SOLF0:USTF0",1750279069461,0.05139024,145.92,145.89,41.4131]
["bitfinex-derivatives","SOLF0:USTF0",1750279069759,0.05139024,145.92,145.9,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750279069960,0.05139024,145.92,145.89,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750279069961,6.90309024,145.92,145.89,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750279071955,0.05139024,145.92,145.89,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750279072253,6.8521,145.91,145.89,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750279073051,0.05139024,145.92,145.89,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750279073751,6.90349024,145.92,145.89,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750279075457,0.05139024,145.92,145.89,41.413]
["bitfinex-derivatives","SOLF0:USTF0",1750279075863,0.05139024,145.92,145.89,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750279076566,0.05139024,145.92,145.9,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750279077160,6.8499,145.96,145.92,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750279077464,9.43995458,146.0,145.91,9.43995458]
["bitfinex-derivatives","SOLF0:USTF0",1750279077865,9.43995458,146.0,145.92,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750279078363,9.43995458,146.0,145.95,0.04427236]
["bitfinex-derivatives","SOLF0:USTF0",1750279079165,40.41310227,146.01,145.95,0.04427236]
["bitfinex-derivatives","SOLF0:USTF0",1750279079360,6.8501,145.96,145.95,0.04427236]
["bitfinex-derivatives","SOLF0:USTF0",1750279088067,6.8495,145.97,145.95,0.04427236]
["bitfinex-derivatives","SOLF0:USTF0",1750279088370,9.43995458,146.0,145.95,0.04427236]
["bitfinex-derivatives","SOLF0:USTF0",1750279088571,49.85305685,146.01,145.95,0.04427236]
["bitfinex-derivatives","SOLF0:USTF0",1750279088962,12.70070227,146.01,145.95,9.48422694]
["bitfinex-derivatives","SOLF0:USTF0",1750279089162,5.85310227,146.01,145.97,9.43995458]
["bitfinex-derivatives","SOLF0:USTF0",1750279089378,5.85310227,146.01,145.98,34.82986931]
["bitfinex-derivatives","SOLF0:USTF0",1750279090159,6.8484,145.99,145.98,0.04986931]
["bitfinex-derivatives","SOLF0:USTF0",1750279091773,6.8484,145.99,145.98,6.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750279103772,6.90088157,146.0,145.98,6.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750279103968,0.05278157,146.0,145.99,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750279104172,6.7571,146.11,145.99,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1750279104374,6.8435,146.1,146.06,9.43995458]
["bitfinex-derivatives","SOLF0:USTF0",1750279104574,14.03695458,146.15,146.07,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750279104774,6.8419,146.13,146.07,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750279105176,35.97147479,146.17,146.1,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750279105177,1.19147479,146.17,146.1,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750279105374,14.14355458,146.17,146.12,0.05149489]
["bitfinex-derivatives","SOLF0:USTF0",1750279105778,11.60005458,146.19,146.12,0.05149489]
["bitfinex-derivatives","SOLF0:USTF0",1750279105977,16.30365458,146.19,146.12,0.05149489]
["bitfinex-derivatives","SOLF0:USTF0",1750279106284,6.8407,146.16,146.12,0.05149489]
["bitfinex-derivatives","SOLF0:USTF0",1750279106777,6.8402,146.17,146.12,0.05149489]
["bitfinex-derivatives","SOLF0:USTF0",1750279107176,6.8637,146.19,146.12,0.05149489]
["bitfinex-derivatives","SOLF0:USTF0",1750279107378,9.43995458,146.18,146.12,0.05149489]
["bitfinex-derivatives","SOLF0:USTF0",1750279107579,6.8405,146.16,146.12,6.89349489]
["bitfinex-derivatives","SOLF0:USTF0",1750279107775,9.43995458,146.18,146.12,0.05149489]
["bitfinex-derivatives","SOLF0:USTF0",1750279108083,6.8412,146.15,146.12,0.05149489]
["bitfinex-derivatives","SOLF0:USTF0",1750279108279,9.43995458,146.18,146.12,0.05149489]
["bitfinex-derivatives","SOLF0:USTF0",1750279108677,16.30365458,146.19,146.12,0.05149489]
["bitfinex-derivatives","SOLF0:USTF0",1750279109181,6.8637,146.19,146.12,0.05149489]
["bitfinex-derivatives","SOLF0:USTF0",1750279109377,9.43995458,146.18,146.12,0.05149489]
["bitfinex-derivatives","SOLF0:USTF0",1750279111685,6.8411,146.15,146.12,0.05149489]
["bitfinex-derivatives","SOLF0:USTF0",1750279112181,6.36287898,146.22,146.12,0.05149489]
["bitfinex-derivatives","SOLF0:USTF0",1750279112486,9.43995458,146.22,146.16,0.04667256]
["bitfinex-derivatives","SOLF0:USTF0",1750279112786,6.8395,146.18,146.16,0.04667256]
["bitfinex-derivatives","SOLF0:USTF0",1750279113082,51.41685458,146.23,146.16,0.04667256]
["bitfinex-derivatives","SOLF0:USTF0",1750279113275,6.839,146.2,146.17,6.61959513]
["bitfinex-derivatives","SOLF0:USTF0",1750279113478,41.9769,146.23,146.18,6.61959513]
["bitfinex-derivatives","SOLF0:USTF0",1750279113682,6.8386,146.2,146.19,6.61959513]
["bitfinex-derivatives","SOLF0:USTF0",1750279114082,6.8386,146.2,146.19,6.61836882]
["bitfinex-derivatives","SOLF0:USTF0",1750279116788,6.8394,146.19,146.17,0.05269919]
["bitfinex-derivatives","SOLF0:USTF0",1750279116985,41.9769,146.23,146.18,6.60247835]
["bitfinex-derivatives","SOLF0:USTF0",1750279117283,6.8386,146.2,146.19,6.60247835]
["bitfinex-derivatives","SOLF0:USTF0",1750279119691,6.8394,146.19,146.17,0.05269919]
["bitfinex-derivatives","SOLF0:USTF0",1750279119990,6.8394,146.19,146.18,6.59638542]
["bitfinex-derivatives","SOLF0:USTF0",1750279122689,6.8395,146.18,146.17,0.05269919]
["bitfinex-derivatives","SOLF0:USTF0",1750279122889,6.8395,146.18,146.17,6.63899162]
["bitfinex-derivatives","SOLF0:USTF0",1750279123889,6.8392,146.19,146.17,6.63899162]
["bitfinex-derivatives","SOLF0:USTF0",1750279124196,41.9769,146.23,146.18,6.58629243]
["bitfinex-derivatives","SOLF0:USTF0",1750279124395,6.8388,146.2,146.19,6.58629243]
["bitfinex-derivatives","SOLF0:USTF0",1750279124598,41.9769,146.23,146.19,6.58629243]
["bitfinex-derivatives","SOLF0:USTF0",1750279124891,6.8385,146.21,146.17,44.41265377]
["bitfinex-derivatives","SOLF0:USTF0",1750279125085,41.9769,146.23,146.18,6.5817927]
["bitfinex-derivatives","SOLF0:USTF0",1750279125288,41.9769,146.23,146.19,6.58402596]
["bitfinex-derivatives","SOLF0:USTF0",1750279125485,6.8385,146.21,146.17,44.41265377]
["bitfinex-derivatives","SOLF0:USTF0",1750279125790,6.8385,146.21,146.18,6.58367269]
["bitfinex-derivatives","SOLF0:USTF0",1750279125988,41.9769,146.23,146.19,6.58367269]
["bitfinex-derivatives","SOLF0:USTF0",1750279126182,41.9769,146.23,146.17,51.25235377]
["bitfinex-derivatives","SOLF0:USTF0",1750279126387,7.0369,146.23,146.18,6.58098253]
["bitfinex-derivatives","SOLF0:USTF0",1750279126687,6.8386,146.2,146.19,6.58098253]
["bitfinex-derivatives","SOLF0:USTF0",1750279129490,6.8391,146.19,146.17,34.97269919]
["bitfinex-derivatives","SOLF0:USTF0",1750279129685,5.80589984,146.27,146.18,6.58122782]
["bitfinex-derivatives","SOLF0:USTF0",1750279129890,5.80589984,146.27,146.21,0.05093952]
["bitfinex-derivatives","SOLF0:USTF0",1750279130091,6.8379,146.22,146.21,0.05093952]
["bitfinex-derivatives","SOLF0:USTF0",1750279135309,6.8379,146.22,146.21,6.63086414]
["bitfinex-derivatives","SOLF0:USTF0",1750279135802,6.8379,146.22,146.21,0.05093952]
["bitfinex-derivatives","SOLF0:USTF0",1750279136703,6.8373,146.23,146.21,0.05093952]
["bitfinex-derivatives","SOLF0:USTF0",1750279138209,6.8376,146.22,146.21,0.05093952]
["bitfinex-derivatives","SOLF0:USTF0",1750279138506,6.8376,146.22,146.21,6.64651968]
["bitfinex-derivatives","SOLF0:USTF0",1750279139908,6.8376,146.22,146.21,6.65362212]
["bitfinex-derivatives","SOLF0:USTF0",1750279142114,5.80589984,146.27,146.21,6.65362212]
["bitfinex-derivatives","SOLF0:USTF0",1750279142313,5.80589984,146.27,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750279142513,5.80589984,146.27,146.24,6.6026826]
["bitfinex-derivatives","SOLF0:USTF0",1750279142714,5.80589984,146.27,146.25,6.6026826]
["bitfinex-derivatives","SOLF0:USTF0",1750279142907,5.80589984,146.27,146.26,6.6026826]
["bitfinex-derivatives","SOLF0:USTF0",1750279143107,12.64119984,146.27,146.26,6.6026826]
["bitfinex-derivatives","SOLF0:USTF0",1750279143709,5.80589984,146.27,146.26,6.6026826]
["bitfinex-derivatives","SOLF0:USTF0",1750279144419,5.80589984,146.27,146.26,13.4383826]
["bitfinex-derivatives","SOLF0:USTF0",1750279145111,5.80589984,146.27,146.24,9.49043745]
["bitfinex-derivatives","SOLF0:USTF0",1750279145315,5.80589984,146.27,146.25,6.62950824]
["bitfinex-derivatives","SOLF0:USTF0",1750279145507,5.80589984,146.27,146.26,6.62950824]
["bitfinex-derivatives","SOLF0:USTF0",1750279145706,5.80589984,146.27,146.26,16.06946282]
["bitfinex-derivatives","SOLF0:USTF0",1750279145906,5.80589984,146.27,146.26,6.62950824]
["bitfinex-derivatives","SOLF0:USTF0",1750279146509,5.80589984,146.27,146.26,13.46530824]
["bitfinex-derivatives","SOLF0:USTF0",1750279146911,2.3161,146.31,146.26,16.06946282]
["bitfinex-derivatives","SOLF0:USTF0",1750279147212,2.3161,146.31,146.27,13.51589971]
["bitfinex-derivatives","SOLF0:USTF0",1750279147518,4.6097,146.32,146.28,6.62950824]
["bitfinex-derivatives","SOLF0:USTF0",1750279147519,2.2768,146.32,146.28,6.62950824]
["bitfinex-derivatives","SOLF0:USTF0",1750279147719,6.8339,146.3,146.29,6.62950824]
["bitfinex-derivatives","SOLF0:USTF0",1750279148017,5.36006171,146.32,146.27,0.05119147]
["bitfinex-derivatives","SOLF0:USTF0",1750279148018,5.36006171,146.31,146.27,0.05119147]
["bitfinex-derivatives","SOLF0:USTF0",1750279148218,5.36006171,146.3,146.27,0.05119147]
["bitfinex-derivatives","SOLF0:USTF0",1750279148404,6.8348,146.28,146.27,0.05119147]
["bitfinex-derivatives","SOLF0:USTF0",1750279149618,12.20524014,146.28,146.27,0.05119147]
["bitfinex-derivatives","SOLF0:USTF0",1750279149814,6.8348,146.28,146.27,0.05119147]
["bitfinex-derivatives","SOLF0:USTF0",1750279150421,12.20575901,146.28,146.27,0.05119147]
["bitfinex-derivatives","SOLF0:USTF0",1750279150719,6.8348,146.28,146.27,0.05119147]
["bitfinex-derivatives","SOLF0:USTF0",1750279155714,2.3005,146.32,146.27,6.89119147]
["bitfinex-derivatives","SOLF0:USTF0",1750279155918,4.6746,146.36,146.31,9.43995458]
["bitfinex-derivatives","SOLF0:USTF0",1750279156117,9.43995458,146.43,146.32,34.90773961]
["bitfinex-derivatives","SOLF0:USTF0",1750279156319,8.46914434,146.36,146.35,9.43995458]
["bitfinex-derivatives","SOLF0:USTF0",1750279156619,8.46914434,146.36,146.34,0.0430716]
["bitfinex-derivatives","SOLF0:USTF0",1750279157218,6.8316,146.35,146.34,0.0430716]
["bitfinex-derivatives","SOLF0:USTF0",1750279158225,51.13155458,146.35,146.34,7.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750279159912,55.62835458,146.35,146.34,7.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750279161720,53.34785458,146.35,146.34,7.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750279162024,6.8316,146.35,146.34,7.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750279164532,16.27155458,146.35,146.34,7.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750279166031,6.8316,146.35,146.34,7.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750279167238,6.8316,146.35,146.34,6.56913441]
["bitfinex-derivatives","SOLF0:USTF0",1750279167638,6.8316,146.35,146.34,6.56664641]
["bitfinex-derivatives","SOLF0:USTF0",1750279170341,6.8316,146.35,146.34,7.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750279170539,6.8316,146.35,146.34,6.56724416]
["bitfinex-derivatives","SOLF0:USTF0",1750279172848,6.8316,146.35,146.34,4.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750279175144,6.832,146.34,146.33,0.04351617]
["bitfinex-derivatives","SOLF0:USTF0",1750279179638,6.8318,146.35,146.33,6.87601617]
["bitfinex-derivatives","SOLF0:USTF0",1750279179837,6.8318,146.35,146.33,0.04351617]
["bitfinex-derivatives","SOLF0:USTF0",1750279180040,6.8318,146.35,146.33,2.31941617]
["bitfinex-derivatives","SOLF0:USTF0",1750279180846,6.8318,146.35,146.33,9.15171617]
["bitfinex-derivatives","SOLF0:USTF0",1750279181847,6.8318,146.35,146.33,2.31941617]
["bitfinex-derivatives","SOLF0:USTF0",1750279182042,34.7,146.4,146.33,2.31941617]
["bitfinex-derivatives","SOLF0:USTF0",1750279182841,6.8318,146.35,146.33,2.31941617]
["bitfinex-derivatives","SOLF0:USTF0",1750279183855,6.8318,146.35,146.33,9.15161617]
["bitfinex-derivatives","SOLF0:USTF0",1750279186144,46.35525458,146.41,146.33,9.15161617]
["bitfinex-derivatives","SOLF0:USTF0",1750279186349,6.8313,146.36,146.33,9.15161617]
["bitfinex-derivatives","SOLF0:USTF0",1750279188437,46.35525458,146.41,146.33,9.15161617]
["bitfinex-derivatives","SOLF0:USTF0",1750279188438,46.35525458,146.41,146.33,2.31941617]
["bitfinex-derivatives","SOLF0:USTF0",1750279188944,6.8315,146.36,146.33,9.15191617]
["bitfinex-derivatives","SOLF0:USTF0",1750279189145,46.35525458,146.41,146.33,2.31941617]
["bitfinex-derivatives","SOLF0:USTF0",1750279189847,6.8313,146.36,146.33,9.15191617]
["bitfinex-derivatives","SOLF0:USTF0",1750279190647,6.8313,146.36,146.33,2.31941617]
["bitfinex-derivatives","SOLF0:USTF0",1750279190954,46.35525458,146.41,146.33,2.31941617]
["bitfinex-derivatives","SOLF0:USTF0",1750279191546,6.8313,146.36,146.33,2.31941617]
["bitfinex-derivatives","SOLF0:USTF0",1750279192453,6.8313,146.36,146.33,9.15181617]
["bitfinex-derivatives","SOLF0:USTF0",1750279193456,9.43995458,146.39,146.33,2.31941617]
["bitfinex-derivatives","SOLF0:USTF0",1750279193752,9.43995458,146.35,146.33,0.04351617]
["bitfinex-derivatives","SOLF0:USTF0",1750279193955,6.832,146.34,146.33,0.04351617]
["bitfinex-derivatives","SOLF0:USTF0",1750279194650,6.8318,146.35,146.33,0.04351617]
["bitfinex-derivatives","SOLF0:USTF0",1750279194842,44.11995458,146.39,146.33,0.04351617]
["bitfinex-derivatives","SOLF0:USTF0",1750279195755,44.11995458,146.39,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750279196152,44.11995458,146.39,146.33,0.04351617]
["bitfinex-derivatives","SOLF0:USTF0",1750279196550,6.8309,146.37,146.33,6.87561617]
["bitfinex-derivatives","SOLF0:USTF0",1750279196953,11.67525458,146.41,146.33,9.48347075]
["bitfinex-derivatives","SOLF0:USTF0",1750279196954,2.2353,146.41,146.33,9.48347075]
["bitfinex-derivatives","SOLF0:USTF0",1750279197153,34.68,146.4,146.33,9.48347075]
["bitfinex-derivatives","SOLF0:USTF0",1750279197453,34.68,146.4,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750279197454,6.8304,146.38,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750279197654,34.68,146.4,146.35,9.43995458]
["bitfinex-derivatives","SOLF0:USTF0",1750279197843,558.21150853,146.43,146.36,0.0515897]
["bitfinex-derivatives","SOLF0:USTF0",1750279197844,586.54287014,146.43,146.36,0.0515897]
["bitfinex-derivatives","SOLF0:USTF0",1750279198049,6.8295,146.4,146.36,0.0515897]
["bitfinex-derivatives","SOLF0:USTF0",1750279198853,6.829,146.41,146.37,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750279199159,551.86287014,146.43,146.36,0.0515897]
["bitfinex-derivatives","SOLF0:USTF0",1750279199475,586.54287014,146.43,146.36,9.49154428]
["bitfinex-derivatives","SOLF0:USTF0",1750279199857,586.54287014,146.43,146.37,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750279200353,586.54287014,146.43,146.36,9.49154428]
["bitfinex-derivatives","SOLF0:USTF0",1750279200560,6.8296,146.4,146.36,6.8824897]
["bitfinex-derivatives","SOLF0:USTF0",1750279200864,34.68,146.43,146.36,16.32244428]
["bitfinex-derivatives","SOLF0:USTF0",1750279201053,6.8288,146.41,146.36,16.32244428]
["bitfinex-derivatives","SOLF0:USTF0",1750279201656,6.8293,146.4,146.36,16.32244428]
["bitfinex-derivatives","SOLF0:USTF0",1750279203964,6.8293,146.4,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750279204161,6.829,146.41,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750279204455,34.68,146.43,146.36,9.49154428]
["bitfinex-derivatives","SOLF0:USTF0",1750279205157,34.68,146.43,146.36,0.0515897]
["bitfinex-derivatives","SOLF0:USTF0",1750279205457,34.9,146.45,146.37,9.43995458]
["bitfinex-derivatives","SOLF0:USTF0",1750279205661,34.9,146.45,146.4,0.05173318]
["bitfinex-derivatives","SOLF0:USTF0",1750279206763,6.8281,146.43,146.4,0.05173318]
["bitfinex-derivatives","SOLF0:USTF0",1750279207365,34.9,146.45,146.4,0.05173318]
["bitfinex-derivatives","SOLF0:USTF0",1750279207864,6.8275,146.44,146.4,6.88063318]
["bitfinex-derivatives","SOLF0:USTF0",1750279208461,6.828,146.43,146.4,6.88063318]
["bitfinex-derivatives","SOLF0:USTF0",1750279209664,2.3492,146.46,146.4,0.05173318]
["bitfinex-derivatives","SOLF0:USTF0",1750279210065,6.8288,146.41,146.4,0.05173318]
["bitfinex-derivatives","SOLF0:USTF0",1750279210360,9.37127355,146.41,146.33,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750279210560,34.88,146.4,146.33,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750279211161,6.8314,146.36,146.35,0.04671131]
["bitfinex-derivatives","SOLF0:USTF0",1750279212658,6.8309,146.37,146.35,0.04671131]
["bitfinex-derivatives","SOLF0:USTF0",1750279213058,0.04524644,146.38,146.35,0.04671131]
["bitfinex-derivatives","SOLF0:USTF0",1750279213268,0.04524644,146.38,146.35,9.41798486]
["bitfinex-derivatives","SOLF0:USTF0",1750279213670,0.04524644,146.38,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750279214173,0.04524644,146.38,146.36,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1750279215371,0.04524644,146.38,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750279215672,0.04524644,146.38,146.35,9.41798486]
["bitfinex-derivatives","SOLF0:USTF0",1750279216071,0.04524644,146.38,146.36,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750279218477,0.04524644,146.38,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750279218774,0.04524644,146.38,146.35,0.04671131]
["bitfinex-derivatives","SOLF0:USTF0",1750279218971,0.04524644,146.38,146.36,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1750279220377,0.04524644,146.38,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750279220577,0.04524644,146.38,146.35,0.04671131]
["bitfinex-derivatives","SOLF0:USTF0",1750279222177,0.04524644,146.38,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750279227189,34.88,146.44,146.39,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750279227483,6.8286,146.42,146.39,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750279227683,2.3492,146.46,146.38,9.37179374]
["bitfinex-derivatives","SOLF0:USTF0",1750279227885,6.8276,146.44,146.38,9.37179374]
["bitfinex-derivatives","SOLF0:USTF0",1750279228084,4.4586,146.48,146.4,9.41704052]
["bitfinex-derivatives","SOLF0:USTF0",1750279228280,4.4586,146.48,146.43,0.04821587]
["bitfinex-derivatives","SOLF0:USTF0",1750279229991,6.8261,146.47,146.44,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750279230287,9.37179374,146.5,146.43,0.04821587]
["bitfinex-derivatives","SOLF0:USTF0",1750279230491,41.5033,146.51,146.45,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1750279230690,9.37179374,146.5,146.47,0.04739442]
["bitfinex-derivatives","SOLF0:USTF0",1750279231081,16.19729374,146.48,146.47,0.04739442]
["bitfinex-derivatives","SOLF0:USTF0",1750279231282,9.37179374,146.48,146.41,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750279231487,6.36748857,146.5,146.41,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750279231688,6.8263,146.47,146.43,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1750279231882,9.37179374,146.48,146.43,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1750279232388,6.8266,146.46,146.44,0.04690025]
["bitfinex-derivatives","SOLF0:USTF0",1750279232894,6.8269,146.45,146.44,0.04690025]
["bitfinex-derivatives","SOLF0:USTF0",1750279233988,6.8269,146.45,146.41,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750279233989,9.37179374,146.45,146.41,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750279234180,9.37179374,146.45,146.38,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750279234382,9.37179374,146.45,146.39,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750279234988,6.87807235,146.43,146.41,0.04532838]
["bitfinex-derivatives","SOLF0:USTF0",1750279237201,6.8283,146.42,146.41,0.04532838]
["bitfinex-derivatives","SOLF0:USTF0",1750279238586,6.87817235,146.43,146.41,0.04532838]
["bitfinex-derivatives","SOLF0:USTF0",1750279238986,0.05017235,146.43,146.41,0.04532838]
["bitfinex-derivatives","SOLF0:USTF0",1750279239190,6.8283,146.42,146.41,0.04532838]
["bitfinex-derivatives","SOLF0:USTF0",1750279241396,6.8297,146.39,146.38,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750279241600,9.37179374,146.41,146.35,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750279241892,4.344,146.42,146.32,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750279241893,9.37179374,146.37,146.32,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750279242098,9.37179374,146.37,146.29,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750279242296,9.37179374,146.35,146.29,42.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750279242492,0.05151393,146.33,146.31,0.04649354]
["bitfinex-derivatives","SOLF0:USTF0",1750279243486,6.833,146.32,146.31,0.04649354]
["bitfinex-derivatives","SOLF0:USTF0",1750279244799,6.88431393,146.33,146.31,0.04649354]
["bitfinex-derivatives","SOLF0:USTF0",1750279245000,0.05151393,146.33,146.31,0.04649354]
["bitfinex-derivatives","SOLF0:USTF0",1750279246998,0.05151393,146.33,146.31,6.87969354]
["bitfinex-derivatives","SOLF0:USTF0",1750279248394,6.88431393,146.33,146.31,0.04649354]
["bitfinex-derivatives","SOLF0:USTF0",1750279249002,0.05151393,146.33,146.32,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1750279251109,6.8309,146.37,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750279251902,6.87771119,146.37,146.34,6.87912687]
["bitfinex-derivatives","SOLF0:USTF0",1750279253702,6.8314,146.36,146.34,0.04712687]
["bitfinex-derivatives","SOLF0:USTF0",1750279254006,0.04681119,146.37,146.34,0.04712687]
["bitfinex-derivatives","SOLF0:USTF0",1750279254803,0.04681119,146.37,146.35,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750279255510,0.04681119,146.37,146.34,0.04712687]
["bitfinex-derivatives","SOLF0:USTF0",1750279256007,0.04681119,146.37,146.36,9.37179374]
["bitfinex-derivatives","SOLF0:USTF0",1750279257805,0.04681119,146.37,146.36,16.20289374]
["bitfinex-derivatives","SOLF0:USTF0",1750279259608,0.04681119,146.37,146.36,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1750279260308,0.04681119,146.37,146.35,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750279260810,0.04681119,146.37,146.36,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1750279261315,0.04681119,146.37,146.35,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750279261914,0.04681119,146.37,146.36,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1750279262213,0.04681119,146.37,146.35,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750279262717,0.04681119,146.37,146.36,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1750279264011,0.04681119,146.37,146.35,42.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750279264307,0.04681119,146.37,146.34,0.04712687]
["bitfinex-derivatives","SOLF0:USTF0",1750279265116,0.04681119,146.37,146.34,43.11902687]
["bitfinex-derivatives","SOLF0:USTF0",1750279266614,0.04681119,146.37,146.35,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1750279267016,0.04681119,146.37,146.34,36.28712687]
["bitfinex-derivatives","SOLF0:USTF0",1750279268212,6.8314,146.36,146.34,36.28712687]
["bitfinex-derivatives","SOLF0:USTF0",1750279268909,6.87761119,146.37,146.34,36.28712687]
["bitfinex-derivatives","SOLF0:USTF0",1750279269616,0.04681119,146.37,146.34,36.28712687]
["bitfinex-derivatives","SOLF0:USTF0",1750279270118,6.87781119,146.37,146.34,36.28712687]
["bitfinex-derivatives","SOLF0:USTF0",1750279270415,0.04681119,146.37,146.34,36.28712687]
["bitfinex-derivatives","SOLF0:USTF0",1750279270717,6.87751119,146.37,146.34,43.11892687]
["bitfinex-derivatives","SOLF0:USTF0",1750279271218,6.87751119,146.37,146.34,36.28712687]
["bitfinex-derivatives","SOLF0:USTF0",1750279271718,0.04681119,146.37,146.34,36.28712687]
["bitfinex-derivatives","SOLF0:USTF0",1750279271919,0.04681119,146.37,146.34,43.11912687]
["bitfinex-derivatives","SOLF0:USTF0",1750279272121,0.04681119,146.37,146.34,36.28712687]
["bitfinex-derivatives","SOLF0:USTF0",1750279272322,45.61179374,146.42,146.34,45.65892061]
["bitfinex-derivatives","SOLF0:USTF0",1750279272521,45.61179374,146.42,146.36,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750279272820,9.37179374,146.4,146.34,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750279273214,0.04342362,146.38,146.36,0.04516037]
["bitfinex-derivatives","SOLF0:USTF0",1750279273411,6.8307,146.37,146.36,0.04516037]
["bitfinex-derivatives","SOLF0:USTF0",1750279278910,6.8326,146.33,146.31,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750279279119,11.55729374,146.37,146.31,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750279279818,9.37179374,146.35,146.31,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750279280017,0.04515263,146.34,146.32,0.04993344]
["bitfinex-derivatives","SOLF0:USTF0",1750279280219,6.8325,146.33,146.32,0.04993344]
["bitfinex-derivatives","SOLF0:USTF0",1750279281419,0.04515263,146.34,146.32,0.04993344]
["bitfinex-derivatives","SOLF0:USTF0",1750279281724,0.04515263,146.34,146.32,36.28993344]
["bitfinex-derivatives","SOLF0:USTF0",1750279282720,0.04515263,146.34,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750279284821,0.04515263,146.34,146.32,43.12273344]
["bitfinex-derivatives","SOLF0:USTF0",1750279285126,0.04515263,146.34,146.32,36.28993344]
["bitfinex-derivatives","SOLF0:USTF0",1750279285923,0.04515263,146.34,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750279291236,0.04515263,146.34,146.32,36.28993344]
["bitfinex-derivatives","SOLF0:USTF0",1750279292637,9.41694637,146.34,146.32,0.04993344]
["bitfinex-derivatives","SOLF0:USTF0",1750279293031,6.8325,146.33,146.32,0.04993344]
["bitfinex-derivatives","SOLF0:USTF0",1750279293427,6.8325,146.33,146.28,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750279293428,9.41694637,146.34,146.28,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750279293633,6.8341,146.3,146.28,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750279294337,36.24,146.34,146.28,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750279294543,0.04439337,146.32,146.3,0.04728021]
["bitfinex-derivatives","SOLF0:USTF0",1750279295739,0.04439337,146.32,146.3,6.88088021]
["bitfinex-derivatives","SOLF0:USTF0",1750279296438,0.04439337,146.32,146.3,0.04728021]
["bitfinex-derivatives","SOLF0:USTF0",1750279297743,0.04439337,146.32,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750279299242,0.04439337,146.32,146.3,0.04728021]
["bitfinex-derivatives","SOLF0:USTF0",1750279299738,0.04439337,146.32,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750279300843,2.1855,146.37,146.3,9.41907395]
["bitfinex-derivatives","SOLF0:USTF0",1750279301442,2.1855,146.37,146.3,0.04728021]
["bitfinex-derivatives","SOLF0:USTF0",1750279301837,0.04962356,146.35,146.3,0.04728021]
["bitfinex-derivatives","SOLF0:USTF0",1750279302033,0.04962356,146.35,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750279302336,0.04962356,146.35,146.33,6.87847578]
["bitfinex-derivatives","SOLF0:USTF0",1750279303444,0.04962356,146.35,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1750279306345,0.04962356,146.35,146.33,6.87827578]
["bitfinex-derivatives","SOLF0:USTF0",1750279307146,0.04962356,146.35,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1750279308251,6.8299,146.39,146.36,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750279308746,39.2048,146.41,146.33,11.58539374]
["bitfinex-derivatives","SOLF0:USTF0",1750279309341,6.87563066,146.38,146.36,0.04875475]
["bitfinex-derivatives","SOLF0:USTF0",1750279315557,6.87563066,146.38,146.36,6.87985475]
["bitfinex-derivatives","SOLF0:USTF0",1750279316150,6.87563066,146.38,146.36,0.04875475]
["bitfinex-derivatives","SOLF0:USTF0",1750279316847,6.87563066,146.38,146.36,6.87975475]
["bitfinex-derivatives","SOLF0:USTF0",1750279317050,0.04543066,146.38,146.36,0.04875475]
["bitfinex-derivatives","SOLF0:USTF0",1750279318347,0.04543066,146.38,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750279320256,0.04543066,146.38,146.36,0.04875475]
["bitfinex-derivatives","SOLF0:USTF0",1750279321154,0.04543066,146.38,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750279324157,9.37179374,146.49,146.37,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1750279324356,9.37179374,146.49,146.39,9.37179374]
["bitfinex-derivatives","SOLF0:USTF0",1750279324550,6.8263,146.47,146.4,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750279324860,9.37179374,146.49,146.4,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750279325051,6.8269,146.46,146.43,0.05016328]
["bitfinex-derivatives","SOLF0:USTF0",1750279325661,6.8262,146.47,146.43,0.05016328]
["bitfinex-derivatives","SOLF0:USTF0",1750279326260,6.8262,146.47,146.44,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750279327253,9.37179374,146.49,146.44,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750279327458,44.4329,146.5,146.43,0.05016328]
["bitfinex-derivatives","SOLF0:USTF0",1750279328253,4.6729,146.5,146.44,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1750279329160,6.8258,146.48,146.44,46.5672]
["bitfinex-derivatives","SOLF0:USTF0",1750279329363,6.8258,146.48,146.44,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1750279329558,4.6729,146.5,146.44,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1750279329761,4.6729,146.5,146.45,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1750279329958,4.6729,146.5,146.46,0.04467853]
["bitfinex-derivatives","SOLF0:USTF0",1750279330351,6.8256,146.48,146.46,0.04467853]
["bitfinex-derivatives","SOLF0:USTF0",1750279330960,9.37179374,146.49,146.46,0.04467853]
["bitfinex-derivatives","SOLF0:USTF0",1750279332067,6.826,146.47,146.46,0.04467853]
["bitfinex-derivatives","SOLF0:USTF0",1750279338575,6.8276,146.44,146.41,46.5687]
["bitfinex-derivatives","SOLF0:USTF0",1750279338962,6.8279,146.43,146.41,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1750279339371,6.87608102,146.43,146.41,39.79030792]
["bitfinex-derivatives","SOLF0:USTF0",1750279339576,6.8283,146.42,146.41,0.05030792]
["bitfinex-derivatives","SOLF0:USTF0",1750279339764,9.37179374,146.42,146.38,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1750279340071,6.8302,146.38,146.35,636.7314]
["bitfinex-derivatives","SOLF0:USTF0",1750279340269,9.37179374,146.42,146.35,636.7314]
["bitfinex-derivatives","SOLF0:USTF0",1750279340775,6.83,146.39,146.37,0.051357]
["bitfinex-derivatives","SOLF0:USTF0",1750279340969,0.04596654,146.4,146.37,0.051357]
["bitfinex-derivatives","SOLF0:USTF0",1750279341976,0.04596654,146.4,146.37,6.881757]
["bitfinex-derivatives","SOLF0:USTF0",1750279342173,0.04596654,146.4,146.37,0.051357]
["bitfinex-derivatives","SOLF0:USTF0",1750279343064,0.04596654,146.4,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750279343669,0.04596654,146.4,146.38,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1750279343873,0.04596654,146.4,146.37,0.051357]
["bitfinex-derivatives","SOLF0:USTF0",1750279344068,0.04596654,146.4,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750279344267,0.04596654,146.4,146.37,0.051357]
["bitfinex-derivatives","SOLF0:USTF0",1750279344873,0.04596654,146.4,146.37,6.881757]
["bitfinex-derivatives","SOLF0:USTF0",1750279345372,0.04596654,146.4,146.37,0.051357]
["bitfinex-derivatives","SOLF0:USTF0",1750279345875,6.87526654,146.4,146.37,0.051357]
["bitfinex-derivatives","SOLF0:USTF0",1750279346073,6.87526654,146.4,146.37,6.881757]
["bitfinex-derivatives","SOLF0:USTF0",1750279346769,6.8298,146.39,146.37,6.881757]
["bitfinex-derivatives","SOLF0:USTF0",1750279347075,0.04596654,146.4,146.37,6.881757]
["bitfinex-derivatives","SOLF0:USTF0",1750279347376,6.87546654,146.4,146.37,6.881757]
["bitfinex-derivatives","SOLF0:USTF0",1750279347772,0.04596654,146.4,146.37,0.051357]
["bitfinex-derivatives","SOLF0:USTF0",1750279348374,0.04596654,146.4,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750279348774,41.9816,146.48,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750279348972,6.8276,146.44,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750279349178,51.35339374,146.48,146.39,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1750279349570,6.8276,146.44,146.39,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1750279349977,0.04396632,146.43,146.41,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1750279350372,0.04396632,146.43,146.4,0.04393737]
["bitfinex-derivatives","SOLF0:USTF0",1750279350580,0.04396632,146.43,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1750279354078,0.04396632,146.43,146.4,0.04393737]
["bitfinex-derivatives","SOLF0:USTF0",1750279355082,0.04396632,146.43,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1750279358382,41.9671,146.49,146.45,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1750279358685,2.2271,146.49,146.43,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750279359076,6.8264,146.47,146.44,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750279359584,6.8264,146.47,146.44,0.049369]
["bitfinex-derivatives","SOLF0:USTF0",1750279360279,6.8264,146.47,146.44,6.876469]
["bitfinex-derivatives","SOLF0:USTF0",1750279361087,11.59889374,146.49,146.44,0.049369]
["bitfinex-derivatives","SOLF0:USTF0",1750279361685,6.8268,146.46,146.44,0.049369]
["bitfinex-derivatives","SOLF0:USTF0",1750279362382,6.8262,146.47,146.44,0.049369]
["bitfinex-derivatives","SOLF0:USTF0",1750279363190,6.8265,146.46,146.44,0.049369]
["bitfinex-derivatives","SOLF0:USTF0",1750279367292,6.8262,146.47,146.44,6.876469]
["bitfinex-derivatives","SOLF0:USTF0",1750279370183,2.2271,146.49,146.44,0.049369]
["bitfinex-derivatives","SOLF0:USTF0",1750279370793,6.8265,146.46,146.44,0.049369]
["bitfinex-derivatives","SOLF0:USTF0",1750279371495,6.8262,146.47,146.44,0.049369]
["bitfinex-derivatives","SOLF0:USTF0",1750279371689,6.8262,146.47,146.44,6.876669]
["bitfinex-derivatives","SOLF0:USTF0",1750279371993,2.2271,146.49,146.44,6.876669]
["bitfinex-derivatives","SOLF0:USTF0",1750279372198,2.2271,146.49,146.44,0.049369]
["bitfinex-derivatives","SOLF0:USTF0",1750279373795,6.8269,146.45,146.44,0.049369]
["bitfinex-derivatives","SOLF0:USTF0",1750279378188,9.36423455,146.51,146.44,0.049369]
["bitfinex-derivatives","SOLF0:USTF0",1750279378594,6.8255,146.49,146.45,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1750279379505,9.36423455,146.51,146.45,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1750279380093,6.8258,146.48,146.45,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1750279380298,9.36423455,146.51,146.44,39.029369]
["bitfinex-derivatives","SOLF0:USTF0",1750279381106,6.8261,146.47,146.44,45.856569]
["bitfinex-derivatives","SOLF0:USTF0",1750279381306,9.36306894,146.51,146.44,39.029369]
["bitfinex-derivatives","SOLF0:USTF0",1750279381709,6.8253,146.49,146.46,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1750279382010,6.8253,146.49,146.46,6.87559174]
["bitfinex-derivatives","SOLF0:USTF0",1750279382200,6.8256,146.48,146.46,0.04949174]
["bitfinex-derivatives","SOLF0:USTF0",1750279382702,6.8254,146.49,146.46,6.87589174]
["bitfinex-derivatives","SOLF0:USTF0",1750279385214,5.7586974,146.52,146.46,0.04949174]
["bitfinex-derivatives","SOLF0:USTF0",1750279385811,5.7586974,146.52,146.46,6.87559174]
["bitfinex-derivatives","SOLF0:USTF0",1750279386604,5.7586974,146.52,146.46,0.04949174]
["bitfinex-derivatives","SOLF0:USTF0",1750279387305,6.8251,146.49,146.46,0.04949174]
["bitfinex-derivatives","SOLF0:USTF0",1750279387506,6.8251,146.49,146.46,6.87579174]
["bitfinex-derivatives","SOLF0:USTF0",1750279389516,6.8255,146.48,146.46,6.87579174]
["bitfinex-derivatives","SOLF0:USTF0",1750279389814,5.7586974,146.52,146.46,0.04949174]
["bitfinex-derivatives","SOLF0:USTF0",1750279390510,6.8257,146.48,146.46,0.04949174]
["bitfinex-derivatives","SOLF0:USTF0",1750279395114,6.826,146.47,146.46,0.04949174]
["bitfinex-derivatives","SOLF0:USTF0",1750279400419,14.26356913,146.52,146.46,0.04949174]
["bitfinex-derivatives","SOLF0:USTF0",1750279400420,6.826,146.48,146.46,0.04949174]
["bitfinex-derivatives","SOLF0:USTF0",1750279400620,12.10508923,146.52,146.46,0.04949174]
["bitfinex-derivatives","SOLF0:USTF0",1750279400827,6.8251,146.49,146.46,6.87559174]
["bitfinex-derivatives","SOLF0:USTF0",1750279401121,12.10508923,146.52,146.46,44.53559174]
["bitfinex-derivatives","SOLF0:USTF0",1750279401326,12.10508923,146.52,146.46,37.70949174]
["bitfinex-derivatives","SOLF0:USTF0",1750279401820,6.8243,146.51,146.47,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1750279402827,12.14288057,146.52,146.46,37.70949174]
["bitfinex-derivatives","SOLF0:USTF0",1750279403010,5.7586974,146.52,146.46,47.07256068]
["bitfinex-derivatives","SOLF0:USTF0",1750279403210,5.7586974,146.52,146.47,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1750279403412,5.7586974,146.52,146.48,9.36306894]
["bitfinex-derivatives","SOLF0:USTF0",1750279403813,12.5825974,146.52,146.49,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750279404012,12.5825974,146.52,146.5,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750279404214,5.7586974,146.52,146.5,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750279404416,6.8241,146.51,146.5,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750279404612,5.7586974,146.52,146.49,0.05038547]
["bitfinex-derivatives","SOLF0:USTF0",1750279405728,12.5825974,146.52,146.49,0.05038547]
["bitfinex-derivatives","SOLF0:USTF0",1750279406023,5.7586974,146.52,146.49,0.05038547]
["bitfinex-derivatives","SOLF0:USTF0",1750279406423,6.8241,146.51,146.49,0.05038547]
["bitfinex-derivatives","SOLF0:USTF0",1750279407730,12.5825974,146.52,146.49,0.05038547]
["bitfinex-derivatives","SOLF0:USTF0",1750279408618,12.5825974,146.52,146.49,6.87518547]
["bitfinex-derivatives","SOLF0:USTF0",1750279409927,5.7586974,146.52,146.5,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750279410333,6.38418317,146.58,146.5,9.36306894]
["bitfinex-derivatives","SOLF0:USTF0",1750279410516,20.42015211,146.59,146.53,0.05260099]
["bitfinex-derivatives","SOLF0:USTF0",1750279410720,6.8226,146.55,146.53,0.05260099]
["bitfinex-derivatives","SOLF0:USTF0",1750279411826,6.8227,146.54,146.53,0.05260099]
["bitfinex-derivatives","SOLF0:USTF0",1750279412231,4.6729,146.59,146.53,0.05260099]
["bitfinex-derivatives","SOLF0:USTF0",1750279412822,6.8221,146.56,146.53,6.87570099]
["bitfinex-derivatives","SOLF0:USTF0",1750279413021,6.8221,146.56,146.53,0.05260099]
["bitfinex-derivatives","SOLF0:USTF0",1750279413422,6.8221,146.56,146.53,6.87580099]
["bitfinex-derivatives","SOLF0:USTF0",1750279414330,4.6729,146.59,146.53,0.05260099]
["bitfinex-derivatives","SOLF0:USTF0",1750279414631,6.38418317,146.61,146.54,9.3471492]
["bitfinex-derivatives","SOLF0:USTF0",1750279414837,37.64,146.64,146.56,0.04773618]
["bitfinex-derivatives","SOLF0:USTF0",1750279415132,9.3471492,146.63,146.56,37.68773618]
["bitfinex-derivatives","SOLF0:USTF0",1750279415317,11.5498492,146.63,146.56,37.68773618]
["bitfinex-derivatives","SOLF0:USTF0",1750279415518,6.8205,146.59,146.56,37.68773618]
["bitfinex-derivatives","SOLF0:USTF0",1750279415725,11.5498492,146.63,146.56,37.68773618]
["bitfinex-derivatives","SOLF0:USTF0",1750279416125,39.9805,146.64,146.56,37.68773618]
["bitfinex-derivatives","SOLF0:USTF0",1750279416325,6.38418317,146.66,146.61,9.33810309]
["bitfinex-derivatives","SOLF0:USTF0",1750279416528,20.29688626,146.74,146.65,9.33810309]
["bitfinex-derivatives","SOLF0:USTF0",1750279416834,10.95878317,146.74,146.68,0.04928883]
["bitfinex-derivatives","SOLF0:USTF0",1750279417031,4.5746,146.74,146.68,0.04928883]
["bitfinex-derivatives","SOLF0:USTF0",1750279417235,4.5746,146.74,146.7,9.33370738]
["bitfinex-derivatives","SOLF0:USTF0",1750279417434,5.71149496,146.78,146.7,9.33370738]
["bitfinex-derivatives","SOLF0:USTF0",1750279417635,6.8128,146.76,146.73,0.04643169]
["bitfinex-derivatives","SOLF0:USTF0",1750279418332,5.71149496,146.78,146.73,0.04643169]
["bitfinex-derivatives","SOLF0:USTF0",1750279418531,15.04520234,146.78,146.73,0.04643169]
["bitfinex-derivatives","SOLF0:USTF0",1750279418840,0.05102576,146.77,146.58,589.6]
["bitfinex-derivatives","SOLF0:USTF0",1750279419130,0.05102576,146.77,146.53,12.49395947]
["bitfinex-derivatives","SOLF0:USTF0",1750279419131,146.46418317,146.76,146.56,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750279419330,9.3353192,146.72,146.57,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1750279419533,40.2878,146.71,146.64,9.3353192]
["bitfinex-derivatives","SOLF0:USTF0",1750279419732,2.3278,146.71,146.64,9.3353192]
["bitfinex-derivatives","SOLF0:USTF0",1750279419924,0.04995784,146.69,146.66,0.05218036]
["bitfinex-derivatives","SOLF0:USTF0",1750279420328,0.04995784,146.69,146.66,9.38749956]
["bitfinex-derivatives","SOLF0:USTF0",1750279421129,0.04995784,146.69,146.68,9.3353192]
["bitfinex-derivatives","SOLF0:USTF0",1750279421534,0.04995784,146.69,146.67,9.3353192]
["bitfinex-derivatives","SOLF0:USTF0",1750279421830,0.04995784,146.69,146.66,9.38749956]
["bitfinex-derivatives","SOLF0:USTF0",1750279422037,0.04995784,146.69,146.66,0.05218036]
["bitfinex-derivatives","SOLF0:USTF0",1750279422235,6.8163,146.68,146.66,0.05218036]
["bitfinex-derivatives","SOLF0:USTF0",1750279422539,0.04995784,146.69,146.66,0.05218036]
["bitfinex-derivatives","SOLF0:USTF0",1750279423036,9.38655916,146.69,146.58,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750279423227,6.8186,146.63,146.58,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750279423429,9.33660132,146.67,146.58,44.7605]
["bitfinex-derivatives","SOLF0:USTF0",1750279423737,6.8193,146.62,146.55,47.27660132]
["bitfinex-derivatives","SOLF0:USTF0",1750279423936,42.6243,146.68,146.57,9.33660132]
["bitfinex-derivatives","SOLF0:USTF0",1750279424133,0.04916159,146.64,146.61,0.04895976]
["bitfinex-derivatives","SOLF0:USTF0",1750279424433,6.8189,146.63,146.61,0.04895976]
["bitfinex-derivatives","SOLF0:USTF0",1750279425532,6.819,146.62,146.61,0.04895976]
["bitfinex-derivatives","SOLF0:USTF0",1750279426733,6.86726159,146.64,146.61,0.04895976]
["bitfinex-derivatives","SOLF0:USTF0",1750279426939,0.04916159,146.64,146.61,0.04895976]
["bitfinex-derivatives","SOLF0:USTF0",1750279427342,6.86756159,146.64,146.61,0.04895976]
["bitfinex-derivatives","SOLF0:USTF0",1750279428434,0.04916159,146.64,146.61,0.04895976]
["bitfinex-derivatives","SOLF0:USTF0",1750279428829,6.8186,146.63,146.61,0.04895976]
["bitfinex-derivatives","SOLF0:USTF0",1750279429137,0.04916159,146.64,146.61,0.04895976]
["bitfinex-derivatives","SOLF0:USTF0",1750279429336,6.8189,146.63,146.61,0.04895976]
["bitfinex-derivatives","SOLF0:USTF0",1750279430041,6.819,146.62,146.61,0.04895976]
["bitfinex-derivatives","SOLF0:USTF0",1750279430236,16.15560132,146.62,146.61,0.04895976]
["bitfinex-derivatives","SOLF0:USTF0",1750279430544,9.33660132,146.62,146.55,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1750279430735,39.56,146.64,146.54,11.64400132]
["bitfinex-derivatives","SOLF0:USTF0",1750279430937,6.8198,146.61,146.56,9.33660132]
["bitfinex-derivatives","SOLF0:USTF0",1750279431241,6.8198,146.61,146.54,11.64400132]
["bitfinex-derivatives","SOLF0:USTF0",1750279431441,0.04347939,146.59,146.56,0.0505538]
["bitfinex-derivatives","SOLF0:USTF0",1750279432038,0.04347939,146.59,146.56,6.8720538]
["bitfinex-derivatives","SOLF0:USTF0",1750279432242,0.04347939,146.59,146.56,0.0505538]
["bitfinex-derivatives","SOLF0:USTF0",1750279433036,0.04347939,146.59,146.56,6.8721538]
["bitfinex-derivatives","SOLF0:USTF0",1750279433240,6.86397939,146.59,146.56,6.8721538]
["bitfinex-derivatives","SOLF0:USTF0",1750279433433,0.04347939,146.59,146.56,0.0505538]
["bitfinex-derivatives","SOLF0:USTF0",1750279433637,0.04347939,146.59,146.57,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1750279434044,0.04347939,146.59,146.56,0.0505538]
["bitfinex-derivatives","SOLF0:USTF0",1750279434343,0.04347939,146.59,146.56,6.8720538]
["bitfinex-derivatives","SOLF0:USTF0",1750279434944,0.04347939,146.59,146.57,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1750279435534,2.3643,146.67,146.58,55.71750132]
["bitfinex-derivatives","SOLF0:USTF0",1750279435745,11.70090132,146.67,146.58,55.71750132]
["bitfinex-derivatives","SOLF0:USTF0",1750279436138,6.8193,146.62,146.58,55.71750132]
["bitfinex-derivatives","SOLF0:USTF0",1750279436549,0.052249,146.61,146.59,0.04390212]
["bitfinex-derivatives","SOLF0:USTF0",1750279436739,6.871749,146.61,146.59,0.04390212]
["bitfinex-derivatives","SOLF0:USTF0",1750279436940,0.052249,146.61,146.59,0.04390212]
["bitfinex-derivatives","SOLF0:USTF0",1750279438243,0.052249,146.61,146.59,6.86430212]
["bitfinex-derivatives","SOLF0:USTF0",1750279438850,0.052249,146.61,146.59,0.04390212]
["bitfinex-derivatives","SOLF0:USTF0",1750279439050,6.871949,146.61,146.59,0.04390212]
["bitfinex-derivatives","SOLF0:USTF0",1750279442544,6.82,146.6,146.59,0.04390212]
["bitfinex-derivatives","SOLF0:USTF0",1750279448251,46.38,146.6,146.52,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1750279448452,9.33660132,146.56,146.49,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1750279448849,9.33660132,146.56,146.5,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1750279449155,0.05051021,146.54,146.52,0.04697807]
["bitfinex-derivatives","SOLF0:USTF0",1750279449457,6.87351021,146.54,146.52,0.04697807]
["bitfinex-derivatives","SOLF0:USTF0",1750279450448,0.05051021,146.54,146.52,0.04697807]
["bitfinex-derivatives","SOLF0:USTF0",1750279451156,6.87351021,146.54,146.52,0.04697807]
["bitfinex-derivatives","SOLF0:USTF0",1750279451553,0.05051021,146.54,146.52,0.04697807]
["bitfinex-derivatives","SOLF0:USTF0",1750279451857,6.8232,146.53,146.52,0.04697807]
["bitfinex-derivatives","SOLF0:USTF0",1750279455261,16.15980132,146.53,146.52,7.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750279456662,25.49320264,146.53,146.4,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1750279456962,9.33660132,146.47,146.4,46.569]
["bitfinex-derivatives","SOLF0:USTF0",1750279457561,0.04770863,146.45,146.42,0.0483482]
["bitfinex-derivatives","SOLF0:USTF0",1750279457771,6.4949,146.55,146.44,9.33660132]
["bitfinex-derivatives","SOLF0:USTF0",1750279457967,6.8255,146.49,146.45,41.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750279458167,9.33660132,146.52,146.45,41.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750279458571,6.8254,146.49,146.45,48.7431]
["bitfinex-derivatives","SOLF0:USTF0",1750279458763,0.04679549,146.48,146.46,0.04880995]
["bitfinex-derivatives","SOLF0:USTF0",1750279459269,0.04679549,146.48,146.46,6.87500995]
["bitfinex-derivatives","SOLF0:USTF0",1750279459773,9.33660132,146.54,146.46,0.04880995]
["bitfinex-derivatives","SOLF0:USTF0",1750279460067,9.33660132,146.54,146.46,9.33660132]
["bitfinex-derivatives","SOLF0:USTF0",1750279460373,6.8239,146.52,146.48,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1750279460566,9.33660132,146.54,146.48,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1750279460765,0.05146725,146.52,146.5,0.04379256]
["bitfinex-derivatives","SOLF0:USTF0",1750279461573,6.87546725,146.52,146.5,0.04379256]
["bitfinex-derivatives","SOLF0:USTF0",1750279461873,0.05146725,146.52,146.5,0.04379256]
["bitfinex-derivatives","SOLF0:USTF0",1750279462465,6.87536725,146.52,146.5,0.04379256]
["bitfinex-derivatives","SOLF0:USTF0",1750279465377,6.8242,146.51,146.5,0.04379256]
["bitfinex-derivatives","SOLF0:USTF0",1750279466570,0.05146725,146.52,146.5,0.04379256]
["bitfinex-derivatives","SOLF0:USTF0",1750279466767,6.87536725,146.52,146.5,0.04379256]
["bitfinex-derivatives","SOLF0:USTF0",1750279467670,0.05146725,146.52,146.5,6.86809256]
["bitfinex-derivatives","SOLF0:USTF0",1750279468175,0.05146725,146.52,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750279468876,9.33660132,146.57,146.5,0.04379256]
["bitfinex-derivatives","SOLF0:USTF0",1750279469173,39.76,146.59,146.5,9.33660132]
["bitfinex-derivatives","SOLF0:USTF0",1750279469477,13.70140132,146.6,146.55,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1750279469669,6.8211,146.58,146.55,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1750279469877,6.8211,146.58,146.55,0.04346552]
["bitfinex-derivatives","SOLF0:USTF0",1750279470090,0.04520352,146.58,146.56,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1750279471272,6.86620352,146.58,146.55,6.86546552]
["bitfinex-derivatives","SOLF0:USTF0",1750279471467,0.04520352,146.58,146.55,0.04346552]
["bitfinex-derivatives","SOLF0:USTF0",1750279472178,0.04520352,146.58,146.56,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750279473471,0.04520352,146.58,146.55,0.04346552]
["bitfinex-derivatives","SOLF0:USTF0",1750279473880,0.04520352,146.58,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750279474075,4.4028,146.66,146.57,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1750279474376,6.8193,146.62,146.57,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1750279474683,13.73940132,146.66,146.57,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1750279475174,13.73940132,146.66,146.6,6.87246102]
["bitfinex-derivatives","SOLF0:USTF0",1750279475367,13.73940132,146.66,146.6,0.05256102]
["bitfinex-derivatives","SOLF0:USTF0",1750279476069,9.33660132,146.64,146.6,0.05256102]
["bitfinex-derivatives","SOLF0:USTF0",1750279477675,6.8195,146.61,146.6,0.05256102]
["bitfinex-derivatives","SOLF0:USTF0",1750279480280,4.4028,146.66,146.6,0.05256102]
["bitfinex-derivatives","SOLF0:USTF0",1750279480680,6.8184,146.64,146.6,0.05256102]
["bitfinex-derivatives","SOLF0:USTF0",1750279480885,6.8184,146.64,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1750279481188,6.8187,146.63,146.6,0.05256102]
["bitfinex-derivatives","SOLF0:USTF0",1750279481483,4.4028,146.66,146.6,6.87256102]
["bitfinex-derivatives","SOLF0:USTF0",1750279481876,6.8184,146.64,146.6,6.87256102]
["bitfinex-derivatives","SOLF0:USTF0",1750279482180,4.4028,146.66,146.6,0.05256102]
["bitfinex-derivatives","SOLF0:USTF0",1750279482372,2.2359,146.66,146.6,0.05256102]
["bitfinex-derivatives","SOLF0:USTF0",1750279482973,6.8189,146.63,146.6,0.05256102]
["bitfinex-derivatives","SOLF0:USTF0",1750279483171,2.3538,146.68,146.61,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1750279483382,2.3538,146.68,146.63,0.04402781]
["bitfinex-derivatives","SOLF0:USTF0",1750279484188,6.8169,146.67,146.63,0.04402781]
["bitfinex-derivatives","SOLF0:USTF0",1750279484587,2.3538,146.68,146.63,0.04402781]
["bitfinex-derivatives","SOLF0:USTF0",1750279485083,11.69040132,146.68,146.63,0.04402781]
["bitfinex-derivatives","SOLF0:USTF0",1750279485481,6.8181,146.64,146.63,0.04402781]
["bitfinex-derivatives","SOLF0:USTF0",1750279485882,2.1923,146.72,146.63,0.04402781]
["bitfinex-derivatives","SOLF0:USTF0",1750279486081,6.8158,146.69,146.66,0.04384399]
["bitfinex-derivatives","SOLF0:USTF0",1750279486487,9.33660132,146.71,146.66,0.04384399]
["bitfinex-derivatives","SOLF0:USTF0",1750279487377,6.8161,146.69,146.66,0.04384399]
["bitfinex-derivatives","SOLF0:USTF0",1750279487583,9.33660132,146.71,146.66,0.04384399]
["bitfinex-derivatives","SOLF0:USTF0",1750279488179,6.8166,146.68,146.66,0.04384399]
["bitfinex-derivatives","SOLF0:USTF0",1750279488893,9.33660132,146.71,146.66,0.04384399]
["bitfinex-derivatives","SOLF0:USTF0",1750279489088,9.33660132,146.69,146.66,0.04384399]
["bitfinex-derivatives","SOLF0:USTF0",1750279489594,6.8167,146.67,146.66,0.04384399]
["bitfinex-derivatives","SOLF0:USTF0",1750279491493,6.819,146.63,146.6,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1750279491793,9.33660132,146.66,146.6,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1750279491997,6.8182,146.64,146.6,46.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750279492491,0.047042,146.63,146.61,0.04668704]
["bitfinex-derivatives","SOLF0:USTF0",1750279492696,6.865942,146.63,146.61,0.04668704]
["bitfinex-derivatives","SOLF0:USTF0",1750279492898,0.047042,146.63,146.61,0.04668704]
["bitfinex-derivatives","SOLF0:USTF0",1750279493100,6.865842,146.63,146.61,0.04668704]
["bitfinex-derivatives","SOLF0:USTF0",1750279493599,0.047042,146.63,146.61,0.04668704]
["bitfinex-derivatives","SOLF0:USTF0",1750279494500,6.865842,146.63,146.61,0.04668704]
["bitfinex-derivatives","SOLF0:USTF0",1750279495903,0.047042,146.63,146.61,0.04668704]
["bitfinex-derivatives","SOLF0:USTF0",1750279496095,0.047042,146.63,146.61,6.86608704]
["bitfinex-derivatives","SOLF0:USTF0",1750279496598,0.047042,146.63,146.62,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1750279497796,9.33660132,146.7,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750279497996,6.8171,146.67,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750279498196,6.8171,146.67,146.63,9.33660132]
["bitfinex-derivatives","SOLF0:USTF0",1750279498496,9.33660132,146.7,146.61,11.60030132]
["bitfinex-derivatives","SOLF0:USTF0",1750279498904,9.33660132,146.7,146.64,0.04642627]
["bitfinex-derivatives","SOLF0:USTF0",1750279499100,6.8174,146.66,146.64,0.04642627]
["bitfinex-derivatives","SOLF0:USTF0",1750279499496,6.8177,146.65,146.64,0.04642627]
["bitfinex-derivatives","SOLF0:USTF0",1750279499805,9.33660132,146.7,146.64,0.04642627]
["bitfinex-derivatives","SOLF0:USTF0",1750279500008,6.8177,146.65,146.64,0.04642627]
["bitfinex-derivatives","SOLF0:USTF0",1750279501003,40.12,146.69,146.64,0.04642627]
["bitfinex-derivatives","SOLF0:USTF0",1750279501899,9.33660132,146.7,146.64,0.04642627]
["bitfinex-derivatives","SOLF0:USTF0",1750279502204,4.3089,146.71,146.64,0.04642627]
["bitfinex-derivatives","SOLF0:USTF0",1750279502406,9.33660132,146.69,146.64,0.04642627]
["bitfinex-derivatives","SOLF0:USTF0",1750279502708,6.8175,146.66,146.64,0.04642627]
["bitfinex-derivatives","SOLF0:USTF0",1750279503700,9.33660132,146.7,146.64,0.04642627]
["bitfinex-derivatives","SOLF0:USTF0",1750279503907,4.3089,146.71,146.64,0.04642627]
["bitfinex-derivatives","SOLF0:USTF0",1750279504105,6.8162,146.69,146.64,0.04642627]
["bitfinex-derivatives","SOLF0:USTF0",1750279504309,6.8162,146.69,146.65,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1750279504804,6.8162,146.69,146.66,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750279505104,6.8162,146.69,146.65,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1750279505105,4.3089,146.71,146.65,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1750279505302,4.3089,146.71,146.66,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750279505509,4.3089,146.71,146.67,0.04872363]
["bitfinex-derivatives","SOLF0:USTF0",1750279506308,6.8162,146.69,146.67,0.04872363]
["bitfinex-derivatives","SOLF0:USTF0",1750279506506,4.3089,146.71,146.67,0.04872363]
["bitfinex-derivatives","SOLF0:USTF0",1750279506700,9.33660132,146.7,146.67,2.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750279506904,9.33660132,146.68,146.59,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1750279507102,40.12,146.69,146.59,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1750279507103,9.33660132,146.65,146.59,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1750279507911,6.86785576,146.63,146.61,0.05243173]
["bitfinex-derivatives","SOLF0:USTF0",1750279508305,0.04885576,146.63,146.61,0.05243173]
["bitfinex-derivatives","SOLF0:USTF0",1750279509105,0.04885576,146.63,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1750279509308,15.98330132,146.71,146.62,9.33660132]
["bitfinex-derivatives","SOLF0:USTF0",1750279509508,4.3089,146.71,146.64,9.33660132]
["bitfinex-derivatives","SOLF0:USTF0",1750279509711,4.3089,146.71,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1750279510014,6.8156,146.7,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1750279510210,40.12,146.74,146.65,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750279510512,6.8161,146.69,146.68,0.04990455]
["bitfinex-derivatives","SOLF0:USTF0",1750279515112,9.33741099,146.69,146.58,10.58290631]
["bitfinex-derivatives","SOLF0:USTF0",1750279515315,9.33741099,146.68,146.59,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1750279515614,49.33741099,146.7,146.62,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1750279515814,9.33741099,146.7,146.63,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1750279516210,0.05035124,146.68,146.65,0.04981151]
["bitfinex-derivatives","SOLF0:USTF0",1750279517213,6.817,146.67,146.65,0.04981151]
["bitfinex-derivatives","SOLF0:USTF0",1750279519014,6.8172,146.66,146.65,0.04981151]
["bitfinex-derivatives","SOLF0:USTF0",1750279519213,0.05035124,146.68,146.65,0.04981151]
["bitfinex-derivatives","SOLF0:USTF0",1750279519414,0.05035124,146.68,146.65,6.86741151]
["bitfinex-derivatives","SOLF0:USTF0",1750279519814,6.8169,146.67,146.65,0.04981151]
["bitfinex-derivatives","SOLF0:USTF0",1750279520019,0.05035124,146.68,146.65,0.04981151]
["bitfinex-derivatives","SOLF0:USTF0",1750279521311,6.86685124,146.68,146.65,6.86721151]
["bitfinex-derivatives","SOLF0:USTF0",1750279522019,6.8169,146.67,146.65,6.86721151]
["bitfinex-derivatives","SOLF0:USTF0",1750279522211,0.05035124,146.68,146.65,6.86721151]
["bitfinex-derivatives","SOLF0:USTF0",1750279522615,0.05035124,146.68,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1750279523610,0.05035124,146.68,146.65,0.04981151]
["bitfinex-derivatives","SOLF0:USTF0",1750279523814,9.33502804,146.74,146.65,9.38483955]
["bitfinex-derivatives","SOLF0:USTF0",1750279524020,9.33502804,146.74,146.65,9.33502804]
["bitfinex-derivatives","SOLF0:USTF0",1750279524217,6.8146,146.72,146.69,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1750279524420,9.33502804,146.74,146.69,46.8155]
["bitfinex-derivatives","SOLF0:USTF0",1750279524922,6.8146,146.72,146.7,0.04701097]
["bitfinex-derivatives","SOLF0:USTF0",1750279525322,6.8149,146.71,146.7,0.04701097]
["bitfinex-derivatives","SOLF0:USTF0",1750279530625,6.8146,146.72,146.7,0.04701097]
["bitfinex-derivatives","SOLF0:USTF0",1750279530829,13.76296512,146.75,146.7,0.04701097]
["bitfinex-derivatives","SOLF0:USTF0",1750279531032,4.4303,146.75,146.7,40.02701097]
["bitfinex-derivatives","SOLF0:USTF0",1750279531221,9.33266512,146.76,146.7,46.84211097]
["bitfinex-derivatives","SOLF0:USTF0",1750279531621,12.02465869,146.78,146.7,49.35537205]
["bitfinex-derivatives","SOLF0:USTF0",1750279531622,6.8123,146.77,146.7,49.35537205]
["bitfinex-derivatives","SOLF0:USTF0",1750279531829,5.71149496,146.78,146.72,9.32836108]
["bitfinex-derivatives","SOLF0:USTF0",1750279532129,6.8129,146.76,146.74,0.04884191]
["bitfinex-derivatives","SOLF0:USTF0",1750279532530,15.03985604,146.78,146.74,0.04884191]
["bitfinex-derivatives","SOLF0:USTF0",1750279533331,5.71149496,146.78,146.74,0.04884191]
["bitfinex-derivatives","SOLF0:USTF0",1750279533927,6.8122,146.77,146.74,40.02884191]
["bitfinex-derivatives","SOLF0:USTF0",1750279534124,5.71149496,146.78,146.74,40.02884191]
["bitfinex-derivatives","SOLF0:USTF0",1750279534330,5.71149496,146.78,146.75,9.32836108]
["bitfinex-derivatives","SOLF0:USTF0",1750279534727,9.32836108,146.84,146.75,11.63116108]
["bitfinex-derivatives","SOLF0:USTF0",1750279534925,9.32836108,146.84,146.78,0.04669928]
["bitfinex-derivatives","SOLF0:USTF0",1750279535129,9.32836108,146.84,146.79,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1750279535331,6.81,146.82,146.79,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1750279535925,6.8103,146.81,146.79,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1750279536233,9.32836108,146.84,146.79,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1750279536530,6.8107,146.8,146.79,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1750279536719,9.32836108,146.82,146.78,0.04669928]
["bitfinex-derivatives","SOLF0:USTF0",1750279537125,6.8112,146.79,146.78,0.04669928]
["bitfinex-derivatives","SOLF0:USTF0",1750279538129,9.32836108,146.8,146.76,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1750279538130,6.8121,146.77,146.76,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1750279538329,9.32836108,146.78,146.73,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1750279539227,6.8129,146.76,146.74,0.04746387]
["bitfinex-derivatives","SOLF0:USTF0",1750279540426,6.8591763,146.77,146.74,0.04746387]
["bitfinex-derivatives","SOLF0:USTF0",1750279541035,6.8126,146.76,146.74,0.04746387]
["bitfinex-derivatives","SOLF0:USTF0",1750279541332,0.0469763,146.77,146.74,0.04746387]
["bitfinex-derivatives","SOLF0:USTF0",1750279542528,11.65356108,146.83,146.74,0.04746387]
["bitfinex-derivatives","SOLF0:USTF0",1750279542729,11.65356108,146.83,146.73,49.30836108]
["bitfinex-derivatives","SOLF0:USTF0",1750279542730,9.32836108,146.81,146.73,49.30836108]
["bitfinex-derivatives","SOLF0:USTF0",1750279542934,6.8105,146.81,146.78,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750279543134,6.8105,146.81,146.78,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1750279543531,6.8105,146.81,146.78,40.03092143]
["bitfinex-derivatives","SOLF0:USTF0",1750279543731,6.8107,146.8,146.78,40.03092143]
["bitfinex-derivatives","SOLF0:USTF0",1750279543930,9.32836108,146.83,146.78,40.03092143]
["bitfinex-derivatives","SOLF0:USTF0",1750279544126,4.6193,146.86,146.78,40.03092143]
["bitfinex-derivatives","SOLF0:USTF0",1750279544333,6.8112,146.79,146.78,0.05092143]
["bitfinex-derivatives","SOLF0:USTF0",1750279547138,6.8133,146.75,146.71,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1750279547332,6.8133,146.75,146.7,13.90896108]
["bitfinex-derivatives","SOLF0:USTF0",1750279547333,6.8133,146.75,146.72,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1750279548137,6.86160876,146.75,146.72,39.44500457]
["bitfinex-derivatives","SOLF0:USTF0",1750279549041,6.8136,146.74,146.72,39.44500457]
["bitfinex-derivatives","SOLF0:USTF0",1750279549741,6.8139,146.73,146.72,39.44500457]
["bitfinex-derivatives","SOLF0:USTF0",1750279550231,0.04830876,146.75,146.72,39.44500457]
["bitfinex-derivatives","SOLF0:USTF0",1750279550837,6.8135,146.74,146.72,39.44500457]
["bitfinex-derivatives","SOLF0:USTF0",1750279551341,0.04830876,146.75,146.72,39.44500457]
["bitfinex-derivatives","SOLF0:USTF0",1750279552042,6.86150876,146.75,146.72,46.25930457]
["bitfinex-derivatives","SOLF0:USTF0",1750279552244,6.86150876,146.75,146.72,39.44500457]
["bitfinex-derivatives","SOLF0:USTF0",1750279553649,0.04830876,146.75,146.72,39.44500457]
["bitfinex-derivatives","SOLF0:USTF0",1750279554247,0.04830876,146.75,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1750279556245,0.04830876,146.75,146.72,39.44500457]
["bitfinex-derivatives","SOLF0:USTF0",1750279556943,0.04830876,146.75,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1750279558849,0.04830876,146.75,146.73,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1750279559241,0.04830876,146.75,146.72,39.44500457]
["bitfinex-derivatives","SOLF0:USTF0",1750279559441,0.04830876,146.75,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1750279559848,9.32836108,146.82,146.73,11.61016108]
["bitfinex-derivatives","SOLF0:USTF0",1750279560043,6.8119,146.78,146.73,11.61016108]
["bitfinex-derivatives","SOLF0:USTF0",1750279560346,4.5778,146.84,146.73,11.61016108]
["bitfinex-derivatives","SOLF0:USTF0",1750279560645,6.8105,146.81,146.75,9.32836108]
["bitfinex-derivatives","SOLF0:USTF0",1750279560850,11.70626108,146.84,146.77,0.04480513]
["bitfinex-derivatives","SOLF0:USTF0",1750279561047,6.8105,146.81,146.77,0.04480513]
["bitfinex-derivatives","SOLF0:USTF0",1750279561550,6.8105,146.81,146.78,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1750279561938,6.8105,146.81,146.77,0.04480513]
["bitfinex-derivatives","SOLF0:USTF0",1750279562144,6.8105,146.81,146.78,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1750279562443,6.81,146.82,146.78,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1750279562645,11.70626108,146.84,146.79,0.05161813]
["bitfinex-derivatives","SOLF0:USTF0",1750279563647,6.8096,146.83,146.8,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1750279563848,2.3779,146.84,146.79,0.05161813]
["bitfinex-derivatives","SOLF0:USTF0",1750279564252,6.8101,146.82,146.79,6.86251813]
["bitfinex-derivatives","SOLF0:USTF0",1750279564447,2.3779,146.84,146.79,0.05161813]
["bitfinex-derivatives","SOLF0:USTF0",1750279564847,6.8103,146.81,146.79,6.86281813]
["bitfinex-derivatives","SOLF0:USTF0",1750279565845,6.8099,146.82,146.79,6.86281813]
["bitfinex-derivatives","SOLF0:USTF0",1750279567154,6.8096,146.83,146.8,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1750279568253,6.8096,146.83,146.79,6.86261813]
["bitfinex-derivatives","SOLF0:USTF0",1750279568449,6.8098,146.82,146.79,6.86261813]
["bitfinex-derivatives","SOLF0:USTF0",1750279569955,2.3779,146.84,146.79,0.05161813]
["bitfinex-derivatives","SOLF0:USTF0",1750279570149,11.63736108,146.86,146.79,0.05161813]
["bitfinex-derivatives","SOLF0:USTF0",1750279570348,11.63736108,146.86,146.8,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750279570548,6.8093,146.83,146.82,0.04641045]
["bitfinex-derivatives","SOLF0:USTF0",1750279570855,11.63736108,146.86,146.82,0.04641045]
["bitfinex-derivatives","SOLF0:USTF0",1750279571357,9.32836108,146.89,146.82,0.04641045]
["bitfinex-derivatives","SOLF0:USTF0",1750279571851,9.32836108,146.89,146.82,6.85591045]
["bitfinex-derivatives","SOLF0:USTF0",1750279572052,9.32836108,146.89,146.82,0.04641045]
["bitfinex-derivatives","SOLF0:USTF0",1750279572353,6.8082,146.86,146.82,6.85591045]
["bitfinex-derivatives","SOLF0:USTF0",1750279572659,9.32836108,146.85,146.82,0.04641045]
["bitfinex-derivatives","SOLF0:USTF0",1750279572858,6.8093,146.83,146.82,0.04641045]
["bitfinex-derivatives","SOLF0:USTF0",1750279576257,6.8102,146.81,146.8,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750279576555,9.32836108,146.82,146.77,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1750279576954,15.64152481,146.88,146.79,9.32836108]
["bitfinex-derivatives","SOLF0:USTF0",1750279577151,9.32836108,146.88,146.8,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1750279577351,6.85604433,146.85,146.83,0.0443151]
["bitfinex-derivatives","SOLF0:USTF0",1750279579257,6.8089,146.84,146.83,0.0443151]
["bitfinex-derivatives","SOLF0:USTF0",1750279580258,9.32836108,146.84,146.78,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1750279580656,11.57296108,146.84,146.78,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1750279580862,6.8105,146.81,146.78,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1750279581166,2.2446,146.84,146.78,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1750279581364,6.8109,146.8,146.78,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1750279581565,0.04843223,146.82,146.78,39.11203546]
["bitfinex-derivatives","SOLF0:USTF0",1750279582065,6.8112,146.79,146.78,39.11203546]
["bitfinex-derivatives","SOLF0:USTF0",1750279583866,6.8112,146.79,146.78,0.05203546]
["bitfinex-derivatives","SOLF0:USTF0",1750279584073,6.8126,146.76,146.75,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1750279584268,48.38836108,146.82,146.75,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1750279584470,9.32836108,146.8,146.75,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1750279585068,0.0496753,146.79,146.76,0.05178442]
["bitfinex-derivatives","SOLF0:USTF0",1750279585673,6.8121,146.77,146.76,0.05178442]
["bitfinex-derivatives","SOLF0:USTF0",1750279588477,0.0496753,146.79,146.76,0.05178442]
["bitfinex-derivatives","SOLF0:USTF0",1750279589578,6.8608753,146.79,146.76,6.86388442]
["bitfinex-derivatives","SOLF0:USTF0",1750279590374,0.0496753,146.79,146.76,6.86388442]
["bitfinex-derivatives","SOLF0:USTF0",1750279590880,6.8608753,146.79,146.76,6.86388442]
["bitfinex-derivatives","SOLF0:USTF0",1750279591280,6.8608753,146.79,146.76,0.05178442]
["bitfinex-derivatives","SOLF0:USTF0",1750279592480,6.8117,146.78,146.76,0.05178442]
["bitfinex-derivatives","SOLF0:USTF0",1750279592674,0.0496753,146.79,146.76,0.05178442]
["bitfinex-derivatives","SOLF0:USTF0",1750279593380,6.8610753,146.79,146.76,6.86428442]
["bitfinex-derivatives","SOLF0:USTF0",1750279593680,6.8610753,146.79,146.76,0.05178442]
["bitfinex-derivatives","SOLF0:USTF0",1750279593974,0.0496753,146.79,146.76,6.86408442]
["bitfinex-derivatives","SOLF0:USTF0",1750279594178,0.0496753,146.79,146.76,0.05178442]
["bitfinex-derivatives","SOLF0:USTF0",1750279594580,6.8610753,146.79,146.76,0.05178442]
["bitfinex-derivatives","SOLF0:USTF0",1750279594970,0.0496753,146.79,146.76,0.05178442]
["bitfinex-derivatives","SOLF0:USTF0",1750279595176,6.8610753,146.79,146.76,6.86428442]
["bitfinex-derivatives","SOLF0:USTF0",1750279596282,0.0496753,146.79,146.76,6.86428442]
["bitfinex-derivatives","SOLF0:USTF0",1750279596672,0.0496753,146.79,146.77,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1750279596878,0.0496753,146.79,146.76,0.05178442]
["bitfinex-derivatives","SOLF0:USTF0",1750279597072,0.0496753,146.79,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1750279597381,6.8101,146.82,146.77,9.32836108]
["bitfinex-derivatives","SOLF0:USTF0",1750279597578,9.32836108,146.87,146.8,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750279597777,6.8089,146.84,146.8,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750279597973,9.32836108,146.87,146.8,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750279598177,4.6034,146.88,146.8,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750279598377,0.05095405,146.85,146.83,0.05029525]
["bitfinex-derivatives","SOLF0:USTF0",1750279598779,9.32836108,146.89,146.83,0.05029525]
["bitfinex-derivatives","SOLF0:USTF0",1750279598780,4.6034,146.92,146.84,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750279599077,4.6034,146.92,146.85,9.32836108]
["bitfinex-derivatives","SOLF0:USTF0",1750279599078,6.8058,146.91,146.85,9.32836108]
["bitfinex-derivatives","SOLF0:USTF0",1750279599287,15.67435159,146.96,146.88,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1750279599583,6.8045,146.94,146.89,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750279599786,0.05032752,146.93,146.9,0.05116738]
["bitfinex-derivatives","SOLF0:USTF0",1750279602385,6.85542752,146.93,146.9,0.05116738]
["bitfinex-derivatives","SOLF0:USTF0",1750279603278,0.05032752,146.93,146.9,0.05116738]
["bitfinex-derivatives","SOLF0:USTF0",1750279603674,6.8051,146.92,146.9,0.05116738]
["bitfinex-derivatives","SOLF0:USTF0",1750279604278,0.05032752,146.93,146.9,0.05116738]
["bitfinex-derivatives","SOLF0:USTF0",1750279605488,6.85542752,146.93,146.9,0.05116738]
["bitfinex-derivatives","SOLF0:USTF0",1750279605686,0.05032752,146.93,146.9,0.05116738]
["bitfinex-derivatives","SOLF0:USTF0",1750279606590,6.85532752,146.93,146.9,0.05116738]
["bitfinex-derivatives","SOLF0:USTF0",1750279606778,0.05032752,146.93,146.9,0.05116738]
["bitfinex-derivatives","SOLF0:USTF0",1750279608489,0.05032752,146.93,146.9,6.85696738]
["bitfinex-derivatives","SOLF0:USTF0",1750279609791,0.05032752,146.93,146.91,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1750279609992,0.05032752,146.93,146.9,0.05116738]
["bitfinex-derivatives","SOLF0:USTF0",1750279610488,0.05032752,146.93,146.9,6.85686738]
["bitfinex-derivatives","SOLF0:USTF0",1750279610691,0.05032752,146.93,146.9,0.05116738]
["bitfinex-derivatives","SOLF0:USTF0",1750279610987,0.05032752,146.93,146.9,6.85716738]
["bitfinex-derivatives","SOLF0:USTF0",1750279612392,0.05032752,146.93,146.91,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1750279612590,0.05032752,146.93,146.9,9.37952846]
["bitfinex-derivatives","SOLF0:USTF0",1750279613392,0.05032752,146.93,146.9,16.18532846]
["bitfinex-derivatives","SOLF0:USTF0",1750279613694,0.05032752,146.93,146.9,9.37952846]
["bitfinex-derivatives","SOLF0:USTF0",1750279614293,0.05032752,146.93,146.91,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1750279614491,0.05032752,146.93,146.9,9.37952846]
["bitfinex-derivatives","SOLF0:USTF0",1750279614789,0.05032752,146.93,146.91,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750279615893,0.05032752,146.93,146.9,9.37952846]
["bitfinex-derivatives","SOLF0:USTF0",1750279615894,0.05032752,146.93,146.92,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750279616097,0.05032752,146.93,146.9,9.37952846]
["bitfinex-derivatives","SOLF0:USTF0",1750279616694,0.05032752,146.93,146.91,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750279616897,0.05032752,146.93,146.9,9.37952846]
["bitfinex-derivatives","SOLF0:USTF0",1750279617395,0.05032752,146.93,146.92,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750279617593,0.05032752,146.93,146.9,9.37952846]
["bitfinex-derivatives","SOLF0:USTF0",1750279617896,0.05032752,146.93,146.91,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750279618192,0.05032752,146.93,146.9,9.37952846]
["bitfinex-derivatives","SOLF0:USTF0",1750279618393,0.05032752,146.93,146.91,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1750279618699,0.05032752,146.93,146.9,9.37952846]
["bitfinex-derivatives","SOLF0:USTF0",1750279618995,0.05032752,146.93,146.92,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750279620998,0.05032752,146.93,146.9,9.37952846]
["bitfinex-derivatives","SOLF0:USTF0",1750279621296,6.3136552,147.05,146.92,9.32836108]
["bitfinex-derivatives","SOLF0:USTF0",1750279621501,6.3136552,147.05,146.89,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1750279621502,9.32836108,147.04,146.96,9.32836108]
["bitfinex-derivatives","SOLF0:USTF0",1750279621699,6.8021,146.99,146.97,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1750279622290,5.66429253,147.03,146.98,9.32836108]
["bitfinex-derivatives","SOLF0:USTF0",1750279622494,5.66429253,147.03,147.01,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1750279622700,5.66429253,147.03,147.01,45.55110344]
["bitfinex-derivatives","SOLF0:USTF0",1750279623003,5.66429253,147.03,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750279623294,4.5835,147.09,147.02,9.32836108]
["bitfinex-derivatives","SOLF0:USTF0",1750279623499,6.3136552,147.17,147.08,16.12576108]
["bitfinex-derivatives","SOLF0:USTF0",1750279623699,6.7463,147.2,147.12,9.32836108]
["bitfinex-derivatives","SOLF0:USTF0",1750279623901,4.5835,147.2,147.15,0.05004925]
["bitfinex-derivatives","SOLF0:USTF0",1750279624109,4.5835,147.2,147.16,9.37509184]
["bitfinex-derivatives","SOLF0:USTF0",1750279624416,9.32836108,147.26,147.16,0.04673076]
["bitfinex-derivatives","SOLF0:USTF0",1750279624610,9.32836108,147.24,147.2,7.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750279624809,9.32836108,147.24,147.14,48.00836108]
["bitfinex-derivatives","SOLF0:USTF0",1750279624999,6.7936,147.17,147.14,48.00836108]
["bitfinex-derivatives","SOLF0:USTF0",1750279625204,48.00836108,147.24,147.14,48.00836108]
["bitfinex-derivatives","SOLF0:USTF0",1750279625406,48.00836108,147.24,147.14,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750279625612,0.04829781,147.2,147.18,0.0508862]
["bitfinex-derivatives","SOLF0:USTF0",1750279626206,6.7926,147.19,147.18,8.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750279626405,6.7926,147.19,147.06,587.74]
["bitfinex-derivatives","SOLF0:USTF0",1750279626406,2.3332,147.19,147.06,587.74]
["bitfinex-derivatives","SOLF0:USTF0",1750279626613,6.7981,147.08,147.06,635.74836108]
["bitfinex-derivatives","SOLF0:USTF0",1750279626812,6.7981,147.08,147.06,626.42]
["bitfinex-derivatives","SOLF0:USTF0",1750279627614,6.84310304,147.08,147.06,626.47024639]
["bitfinex-derivatives","SOLF0:USTF0",1750279627813,6.84310304,147.08,147.07,6.44545108]
["bitfinex-derivatives","SOLF0:USTF0",1750279628612,0.04500304,147.08,147.07,6.44545108]
["bitfinex-derivatives","SOLF0:USTF0",1750279628809,9.32836108,147.15,147.07,6.44545108]
["bitfinex-derivatives","SOLF0:USTF0",1750279629011,9.32836108,147.15,147.08,6.44545108]
["bitfinex-derivatives","SOLF0:USTF0",1750279629315,6.7968,147.1,147.09,6.44545108]
["bitfinex-derivatives","SOLF0:USTF0",1750279629812,6.7973,147.09,147.08,0.04317042]
["bitfinex-derivatives","SOLF0:USTF0",1750279630404,6.7973,147.09,147.08,6.47685884]
["bitfinex-derivatives","SOLF0:USTF0",1750279630812,6.7973,147.09,147.08,0.04317042]
["bitfinex-derivatives","SOLF0:USTF0",1750279632021,6.7973,147.09,147.08,7.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750279635617,22.92566108,147.09,147.08,7.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750279635818,2.2281,147.1,147.0,16.12936108]
["bitfinex-derivatives","SOLF0:USTF0",1750279636014,9.32836108,147.08,147.0,9.32836108]
["bitfinex-derivatives","SOLF0:USTF0",1750279636518,38.68,147.09,147.0,9.32836108]
["bitfinex-derivatives","SOLF0:USTF0",1750279636723,0.04388619,147.06,147.03,0.04953277]
["bitfinex-derivatives","SOLF0:USTF0",1750279636919,6.84288619,147.06,147.03,0.04953277]
["bitfinex-derivatives","SOLF0:USTF0",1750279637218,0.04388619,147.06,147.04,6.45650611]
["bitfinex-derivatives","SOLF0:USTF0",1750279637424,0.04388619,147.06,147.03,0.04953277]
["bitfinex-derivatives","SOLF0:USTF0",1750279637624,0.04388619,147.06,147.04,6.45214639]
["bitfinex-derivatives","SOLF0:USTF0",1750279637923,0.04388619,147.06,147.03,0.04953277]
["bitfinex-derivatives","SOLF0:USTF0",1750279638123,0.04388619,147.06,147.04,6.45258179]
["bitfinex-derivatives","SOLF0:USTF0",1750279638314,0.04388619,147.06,147.03,0.04953277]
["bitfinex-derivatives","SOLF0:USTF0",1750279638515,0.04388619,147.06,147.04,6.45268759]
["bitfinex-derivatives","SOLF0:USTF0",1750279638714,0.04388619,147.06,147.03,0.04953277]
["bitfinex-derivatives","SOLF0:USTF0",1750279638923,6.84278619,147.06,147.04,6.45258226]
["bitfinex-derivatives","SOLF0:USTF0",1750279639223,0.04388619,147.06,147.03,0.04953277]
["bitfinex-derivatives","SOLF0:USTF0",1750279639523,6.84248619,147.06,147.04,6.46478573]
["bitfinex-derivatives","SOLF0:USTF0",1750279639726,0.04388619,147.06,147.05,6.46478573]
["bitfinex-derivatives","SOLF0:USTF0",1750279639916,38.24,147.13,147.05,6.46478573]
["bitfinex-derivatives","SOLF0:USTF0",1750279640115,38.24,147.13,147.06,6.46478573]
["bitfinex-derivatives","SOLF0:USTF0",1750279640317,38.24,147.13,147.07,6.46478573]
["bitfinex-derivatives","SOLF0:USTF0",1750279640517,2.2342,147.16,147.08,6.46478573]
["bitfinex-derivatives","SOLF0:USTF0",1750279640518,40.4742,147.16,147.08,6.46478573]
["bitfinex-derivatives","SOLF0:USTF0",1750279640821,0.05154631,147.13,147.11,0.04783372]
["bitfinex-derivatives","SOLF0:USTF0",1750279641017,6.7959,147.12,147.11,0.04783372]
["bitfinex-derivatives","SOLF0:USTF0",1750279641721,6.7959,147.12,147.11,6.50255508]
["bitfinex-derivatives","SOLF0:USTF0",1750279642422,6.84714631,147.13,147.11,6.50255508]
["bitfinex-derivatives","SOLF0:USTF0",1750279642624,0.05154631,147.13,147.12,6.45472136]
["bitfinex-derivatives","SOLF0:USTF0",1750279643026,6.84694631,147.13,147.12,6.45472136]
["bitfinex-derivatives","SOLF0:USTF0",1750279643220,38.29154631,147.13,147.04,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750279643423,6.7989,147.06,147.01,45.0408]
["bitfinex-derivatives","SOLF0:USTF0",1750279643923,9.32836108,147.09,147.01,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750279644112,6.7988,147.06,147.01,45.0409]
["bitfinex-derivatives","SOLF0:USTF0",1750279644319,0.05048343,147.05,147.02,0.04403178]
["bitfinex-derivatives","SOLF0:USTF0",1750279644624,0.05048343,147.05,147.02,6.84453178]
["bitfinex-derivatives","SOLF0:USTF0",1750279644815,0.05048343,147.05,147.02,0.04403178]
["bitfinex-derivatives","SOLF0:USTF0",1750279645016,0.05048343,147.05,147.02,6.84453178]
["bitfinex-derivatives","SOLF0:USTF0",1750279645220,0.05048343,147.05,147.02,0.04403178]
["bitfinex-derivatives","SOLF0:USTF0",1750279646220,6.84998343,147.05,147.02,0.04403178]
["bitfinex-derivatives","SOLF0:USTF0",1750279646618,0.05048343,147.05,147.02,0.04403178]
["bitfinex-derivatives","SOLF0:USTF0",1750279646818,6.84968343,147.05,147.02,0.04403178]
["bitfinex-derivatives","SOLF0:USTF0",1750279647227,0.05048343,147.05,147.02,0.04403178]
["bitfinex-derivatives","SOLF0:USTF0",1750279648126,6.84978343,147.05,147.02,0.04403178]
["bitfinex-derivatives","SOLF0:USTF0",1750279648326,0.05048343,147.05,147.02,0.04403178]
["bitfinex-derivatives","SOLF0:USTF0",1750279649723,11.62916108,147.13,147.03,9.32836108]
["bitfinex-derivatives","SOLF0:USTF0",1750279649929,5.35295661,147.12,147.05,16.12706108]
["bitfinex-derivatives","SOLF0:USTF0",1750279650114,11.62916108,147.13,147.05,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750279650320,11.62916108,147.13,147.05,47.56836108]
["bitfinex-derivatives","SOLF0:USTF0",1750279650321,2.3008,147.13,147.05,47.56836108]
["bitfinex-derivatives","SOLF0:USTF0",1750279650524,6.796,147.12,147.05,47.56836108]
["bitfinex-derivatives","SOLF0:USTF0",1750279650727,0.04720212,147.1,147.07,9.37298165]
["bitfinex-derivatives","SOLF0:USTF0",1750279651124,0.04720212,147.1,147.09,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1750279651719,2.2342,147.16,147.09,47.56836108]
["bitfinex-derivatives","SOLF0:USTF0",1750279651929,38.24,147.17,147.09,47.56836108]
["bitfinex-derivatives","SOLF0:USTF0",1750279652123,38.24,147.17,147.11,9.32836108]
["bitfinex-derivatives","SOLF0:USTF0",1750279652319,38.24,147.17,147.12,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1750279652523,2.2745,147.18,147.11,9.32836108]
["bitfinex-derivatives","SOLF0:USTF0",1750279652721,2.1601,147.2,147.13,0.04648241]
["bitfinex-derivatives","SOLF0:USTF0",1750279652926,7.51291354,147.2,147.13,6.84158241]
["bitfinex-derivatives","SOLF0:USTF0",1750279653229,7.51291354,147.2,147.13,47.61484349]
["bitfinex-derivatives","SOLF0:USTF0",1750279653529,2.1601,147.2,147.13,47.61484349]
["bitfinex-derivatives","SOLF0:USTF0",1750279653825,6.7926,147.19,147.15,9.32836108]
["bitfinex-derivatives","SOLF0:USTF0",1750279654026,2.2434,147.22,147.16,0.0488095]
["bitfinex-derivatives","SOLF0:USTF0",1750279654525,40.4001,147.24,147.17,9.32836108]
["bitfinex-derivatives","SOLF0:USTF0",1750279654729,40.4001,147.24,147.19,0.05063004]
["bitfinex-derivatives","SOLF0:USTF0",1750279654928,2.2434,147.27,147.19,0.05063004]
["bitfinex-derivatives","SOLF0:USTF0",1750279655225,9.32836108,147.25,147.19,0.05063004]
["bitfinex-derivatives","SOLF0:USTF0",1750279655928,6.7919,147.21,147.19,0.05063004]
["bitfinex-derivatives","SOLF0:USTF0",1750279656322,587.26,147.33,147.19,0.05063004]
["bitfinex-derivatives","SOLF0:USTF0",1750279656522,6.7903,147.24,147.23,0.04335208]
["bitfinex-derivatives","SOLF0:USTF0",1750279657026,16.11866108,147.24,147.23,0.04335208]
["bitfinex-derivatives","SOLF0:USTF0",1750279657431,6.7903,147.24,147.23,0.04335208]
["bitfinex-derivatives","SOLF0:USTF0",1750279658132,45.01,147.25,147.23,0.04335208]
["bitfinex-derivatives","SOLF0:USTF0",1750279658427,38.22,147.28,147.23,0.04335208]
["bitfinex-derivatives","SOLF0:USTF0",1750279659022,6.7903,147.25,147.23,0.04335208]
["bitfinex-derivatives","SOLF0:USTF0",1750279659830,9.32836108,147.27,147.23,0.04335208]
["bitfinex-derivatives","SOLF0:USTF0",1750279660334,38.22,147.28,147.23,0.04335208]
["bitfinex-derivatives","SOLF0:USTF0",1750279660534,38.22,147.28,147.24,6.40384843]
["bitfinex-derivatives","SOLF0:USTF0",1750279660829,38.22,147.28,147.23,0.04335208]
["bitfinex-derivatives","SOLF0:USTF0",1750279661424,38.22,147.28,147.24,6.41529856]
["bitfinex-derivatives","SOLF0:USTF0",1750279661627,6.7901,147.25,147.23,0.04335208]
["bitfinex-derivatives","SOLF0:USTF0",1750279661827,6.7901,147.25,147.24,6.40155883]
["bitfinex-derivatives","SOLF0:USTF0",1750279662134,6.7903,147.24,147.23,0.04335208]
["bitfinex-derivatives","SOLF0:USTF0",1750279662335,9.32836108,147.27,147.23,6.44675853]
["bitfinex-derivatives","SOLF0:USTF0",1750279662534,6.789,147.27,147.24,6.40340645]
["bitfinex-derivatives","SOLF0:USTF0",1750279662737,38.22,147.28,147.23,0.04335208]
["bitfinex-derivatives","SOLF0:USTF0",1750279663034,38.22,147.28,147.24,6.40101572]
["bitfinex-derivatives","SOLF0:USTF0",1750279663234,6.7893,147.27,147.23,0.04335208]
["bitfinex-derivatives","SOLF0:USTF0",1750279663429,6.7893,147.27,147.24,13.2643002]
["bitfinex-derivatives","SOLF0:USTF0",1750279663633,6.7893,147.27,147.25,13.2643002]
["bitfinex-derivatives","SOLF0:USTF0",1750279663839,45.0086,147.28,147.23,9.37171316]
["bitfinex-derivatives","SOLF0:USTF0",1750279664144,5.61709009,147.31,147.24,13.26205806]
["bitfinex-derivatives","SOLF0:USTF0",1750279664444,49.16289354,147.31,147.26,0.05167584]
["bitfinex-derivatives","SOLF0:USTF0",1750279664627,43.81709009,147.31,147.27,13.26173631]
["bitfinex-derivatives","SOLF0:USTF0",1750279664937,6.7889,147.27,147.26,0.05167584]
["bitfinex-derivatives","SOLF0:USTF0",1750279665138,53.14545117,147.31,147.26,13.31270439]
["bitfinex-derivatives","SOLF0:USTF0",1750279665338,43.81709009,147.31,147.27,13.26102855]
["bitfinex-derivatives","SOLF0:USTF0",1750279665533,6.7885,147.28,147.26,0.05167584]
["bitfinex-derivatives","SOLF0:USTF0",1750279665737,6.7885,147.28,147.27,13.26020286]
["bitfinex-derivatives","SOLF0:USTF0",1750279667047,6.7882,147.29,147.27,13.26020286]
["bitfinex-derivatives","SOLF0:USTF0",1750279667238,6.7882,147.29,147.28,6.86133876]
["bitfinex-derivatives","SOLF0:USTF0",1750279667444,6.7882,147.29,147.28,13.27105829]
["bitfinex-derivatives","SOLF0:USTF0",1750279667850,6.7882,147.29,147.28,6.86133876]
["bitfinex-derivatives","SOLF0:USTF0",1750279668149,6.7877,147.3,147.28,6.86133876]
["bitfinex-derivatives","SOLF0:USTF0",1750279668343,6.7877,147.3,147.29,13.25855037]
["bitfinex-derivatives","SOLF0:USTF0",1750279668744,6.7877,147.3,147.26,0.05167584]
["bitfinex-derivatives","SOLF0:USTF0",1750279668954,6.788,147.29,147.27,13.24539736]
["bitfinex-derivatives","SOLF0:USTF0",1750279669244,5.61709009,147.31,147.28,6.39335591]
["bitfinex-derivatives","SOLF0:USTF0",1750279669444,5.61709009,147.31,147.29,6.39335591]
["bitfinex-derivatives","SOLF0:USTF0",1750279669648,12.40449009,147.31,147.27,9.32836108]
["bitfinex-derivatives","SOLF0:USTF0",1750279669844,12.40449009,147.31,147.28,6.39276119]
["bitfinex-derivatives","SOLF0:USTF0",1750279670047,12.40449009,147.31,147.29,6.39276119]
["bitfinex-derivatives","SOLF0:USTF0",1750279670249,12.40449009,147.31,147.27,9.32836108]
["bitfinex-derivatives","SOLF0:USTF0",1750279670547,6.7877,147.3,147.28,6.39257462]
["bitfinex-derivatives","SOLF0:USTF0",1750279670845,6.7877,147.3,147.26,9.38003692]
["bitfinex-derivatives","SOLF0:USTF0",1750279671147,14.94545117,147.31,147.27,6.38188106]
["bitfinex-derivatives","SOLF0:USTF0",1750279671348,38.02,147.3,147.26,0.05167584]
["bitfinex-derivatives","SOLF0:USTF0",1750279671740,6.7889,147.27,147.26,0.05167584]
["bitfinex-derivatives","SOLF0:USTF0",1750279671946,6.7889,147.27,147.26,6.4333229]
["bitfinex-derivatives","SOLF0:USTF0",1750279672248,38.02,147.3,147.26,0.05167584]
["bitfinex-derivatives","SOLF0:USTF0",1750279672754,5.61709009,147.31,147.27,6.3793409]
["bitfinex-derivatives","SOLF0:USTF0",1750279672950,5.61709009,147.31,147.26,0.05167584]
["bitfinex-derivatives","SOLF0:USTF0",1750279673152,5.61709009,147.31,147.27,6.37899918]
["bitfinex-derivatives","SOLF0:USTF0",1750279673346,5.61709009,147.31,147.26,0.05167584]
["bitfinex-derivatives","SOLF0:USTF0",1750279673547,5.61709009,147.31,147.27,6.37838449]
["bitfinex-derivatives","SOLF0:USTF0",1750279673748,5.61709009,147.31,147.28,6.37838449]
["bitfinex-derivatives","SOLF0:USTF0",1750279673947,5.61709009,147.31,147.26,0.05167584]
["bitfinex-derivatives","SOLF0:USTF0",1750279674148,6.788,147.29,147.27,6.37264888]
["bitfinex-derivatives","SOLF0:USTF0",1750279674343,6.788,147.29,147.26,0.05167584]
["bitfinex-derivatives","SOLF0:USTF0",1750279674544,6.7889,147.27,147.26,0.05167584]
["bitfinex-derivatives","SOLF0:USTF0",1750279677359,6.7888,147.28,147.26,0.05167584]
["bitfinex-derivatives","SOLF0:USTF0",1750279677752,5.61709009,147.31,147.26,0.05167584]
["bitfinex-derivatives","SOLF0:USTF0",1750279678552,47.32836108,147.3,147.26,0.05167584]
["bitfinex-derivatives","SOLF0:USTF0",1750279678759,38.0,147.3,147.26,0.05167584]
["bitfinex-derivatives","SOLF0:USTF0",1750279678959,6.7889,147.27,147.26,0.05167584]
["bitfinex-derivatives","SOLF0:USTF0",1750279685866,38.0,147.3,147.26,0.05167584]
["bitfinex-derivatives","SOLF0:USTF0",1750279687066,6.7887,147.28,147.26,0.05167584]
["bitfinex-derivatives","SOLF0:USTF0",1750279687266,38.0,147.3,147.26,0.05167584]
["bitfinex-derivatives","SOLF0:USTF0",1750279687471,6.7889,147.27,147.26,0.05167584]
["bitfinex-derivatives","SOLF0:USTF0",1750279687760,6.7889,147.27,147.26,6.41459634]
["bitfinex-derivatives","SOLF0:USTF0",1750279687962,9.32836108,147.28,147.21,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750279688555,6.7907,147.24,147.21,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750279688962,0.05206313,147.24,147.21,38.04547109]
["bitfinex-derivatives","SOLF0:USTF0",1750279689866,6.791,147.23,147.21,38.04547109]
["bitfinex-derivatives","SOLF0:USTF0",1750279690367,0.05206313,147.24,147.21,0.04547109]
["bitfinex-derivatives","SOLF0:USTF0",1750279690774,6.7912,147.22,147.21,0.04547109]
["bitfinex-derivatives","SOLF0:USTF0",1750279693372,0.05206313,147.24,147.21,0.04547109]
["bitfinex-derivatives","SOLF0:USTF0",1750279693871,6.7908,147.23,147.21,0.04547109]
["bitfinex-derivatives","SOLF0:USTF0",1750279694368,0.05206313,147.24,147.21,0.04547109]
["bitfinex-derivatives","SOLF0:USTF0",1750279694670,0.05206313,147.24,147.21,9.37383217]
["bitfinex-derivatives","SOLF0:USTF0",1750279694866,0.05206313,147.24,147.21,0.04547109]
["bitfinex-derivatives","SOLF0:USTF0",1750279695970,0.05206313,147.24,147.22,47.32836108]
["bitfinex-derivatives","SOLF0:USTF0",1750279696273,0.05206313,147.24,147.23,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1750279696870,5.43932021,147.28,147.22,49.57186108]
["bitfinex-derivatives","SOLF0:USTF0",1750279697172,5.61709009,147.31,147.25,9.32836108]
["bitfinex-derivatives","SOLF0:USTF0",1750279697470,5.43845537,147.3,147.24,9.32836108]
["bitfinex-derivatives","SOLF0:USTF0",1750279697770,5.43845537,147.29,147.26,0.04380828]
["bitfinex-derivatives","SOLF0:USTF0",1750279697963,5.43845537,147.28,147.26,0.04380828]
["bitfinex-derivatives","SOLF0:USTF0",1750279698165,11.87599885,147.31,147.26,0.04380828]
["bitfinex-derivatives","SOLF0:USTF0",1750279698368,5.44277078,147.3,147.26,0.04380828]
["bitfinex-derivatives","SOLF0:USTF0",1750279698568,5.44277078,147.29,147.26,0.04380828]
["bitfinex-derivatives","SOLF0:USTF0",1750279698764,5.44277078,147.28,147.26,0.04380828]
["bitfinex-derivatives","SOLF0:USTF0",1750279698957,5.61709009,147.31,147.26,0.04380828]
["bitfinex-derivatives","SOLF0:USTF0",1750279699158,12.21938315,147.3,147.27,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1750279699364,5.61709009,147.31,147.26,37.90380828]
["bitfinex-derivatives","SOLF0:USTF0",1750279699665,5.43078366,147.3,147.26,37.90380828]
["bitfinex-derivatives","SOLF0:USTF0",1750279699874,6.788,147.3,147.27,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1750279700170,5.61709009,147.31,147.27,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1750279700376,5.4315923,147.3,147.26,54.02136936]
["bitfinex-derivatives","SOLF0:USTF0",1750279700666,5.43291924,147.29,147.26,54.02136936]
["bitfinex-derivatives","SOLF0:USTF0",1750279700869,6.7876,147.3,147.26,47.23216936]
["bitfinex-derivatives","SOLF0:USTF0",1750279701071,5.43315133,147.29,147.26,47.23216936]
["bitfinex-derivatives","SOLF0:USTF0",1750279701269,6.7876,147.3,147.26,47.23216936]
["bitfinex-derivatives","SOLF0:USTF0",1750279701475,5.4337376,147.29,147.26,54.02126936]
["bitfinex-derivatives","SOLF0:USTF0",1750279701773,6.7876,147.3,147.26,54.02126936]
["bitfinex-derivatives","SOLF0:USTF0",1750279701967,12.22192154,147.29,147.26,37.90380828]
["bitfinex-derivatives","SOLF0:USTF0",1750279702172,5.43362154,147.28,147.26,37.90380828]
["bitfinex-derivatives","SOLF0:USTF0",1750279702362,5.61709009,147.31,147.26,37.90380828]
["bitfinex-derivatives","SOLF0:USTF0",1750279702670,12.22250977,147.3,147.26,37.90380828]
["bitfinex-derivatives","SOLF0:USTF0",1750279702860,5.43460977,147.29,147.26,37.90380828]
["bitfinex-derivatives","SOLF0:USTF0",1750279703066,5.43460977,147.28,147.26,37.90380828]
["bitfinex-derivatives","SOLF0:USTF0",1750279703265,6.788,147.29,147.26,37.90380828]
["bitfinex-derivatives","SOLF0:USTF0",1750279703469,5.43446544,147.28,147.26,37.90380828]
["bitfinex-derivatives","SOLF0:USTF0",1750279703757,6.7878,147.3,147.26,0.04380828]
["bitfinex-derivatives","SOLF0:USTF0",1750279703969,5.46980467,147.29,147.26,0.04380828]
["bitfinex-derivatives","SOLF0:USTF0",1750279704171,5.46980467,147.28,147.26,0.04380828]
["bitfinex-derivatives","SOLF0:USTF0",1750279704371,5.61709009,147.31,147.26,0.04380828]
["bitfinex-derivatives","SOLF0:USTF0",1750279704570,5.47003666,147.3,147.26,0.04380828]
["bitfinex-derivatives","SOLF0:USTF0",1750279704772,5.47003666,147.29,147.26,0.04380828]
["bitfinex-derivatives","SOLF0:USTF0",1750279704969,5.47003666,147.28,147.26,0.04380828]
["bitfinex-derivatives","SOLF0:USTF0",1750279705267,6.7882,147.29,147.26,0.04380828]
["bitfinex-derivatives","SOLF0:USTF0",1750279705477,5.47045496,147.28,147.26,0.04380828]
["bitfinex-derivatives","SOLF0:USTF0",1750279705668,11.87599885,147.31,147.26,0.04380828]
["bitfinex-derivatives","SOLF0:USTF0",1750279705870,12.25855231,147.3,147.26,0.04380828]
["bitfinex-derivatives","SOLF0:USTF0",1750279706176,5.47065231,147.29,147.26,0.04380828]
["bitfinex-derivatives","SOLF0:USTF0",1750279706368,5.47065231,147.28,147.26,0.04380828]
["bitfinex-derivatives","SOLF0:USTF0",1750279706576,43.33117873,147.27,147.18,9.32836108]
["bitfinex-derivatives","SOLF0:USTF0",1750279706778,14.79953981,147.26,147.18,9.32836108]
["bitfinex-derivatives","SOLF0:USTF0",1750279706977,5.47117873,147.25,147.18,9.32836108]
["bitfinex-derivatives","SOLF0:USTF0",1750279707181,6.25890876,147.28,147.2,9.32836108]
["bitfinex-derivatives","SOLF0:USTF0",1750279707364,12.26140164,147.27,147.22,16.11926108]
["bitfinex-derivatives","SOLF0:USTF0",1750279707679,5.519236,147.26,147.23,0.0466849]
["bitfinex-derivatives","SOLF0:USTF0",1750279707881,0.04703436,147.26,147.23,0.0466849]
["bitfinex-derivatives","SOLF0:USTF0",1750279709279,6.83653436,147.26,147.23,0.0466849]
["bitfinex-derivatives","SOLF0:USTF0",1750279709479,0.04703436,147.26,147.23,0.0466849]
["bitfinex-derivatives","SOLF0:USTF0",1750279710073,0.04703436,147.26,147.23,6.8371849]
["bitfinex-derivatives","SOLF0:USTF0",1750279710275,6.83643436,147.26,147.23,6.8371849]
["bitfinex-derivatives","SOLF0:USTF0",1750279710471,0.04703436,147.26,147.23,0.0466849]
["bitfinex-derivatives","SOLF0:USTF0",1750279710676,6.7901,147.25,147.23,0.0466849]
["bitfinex-derivatives","SOLF0:USTF0",1750279710981,0.04703436,147.26,147.23,0.0466849]
["bitfinex-derivatives","SOLF0:USTF0",1750279711375,6.83683436,147.26,147.23,6.8371849]
["bitfinex-derivatives","SOLF0:USTF0",1750279712475,0.04703436,147.26,147.23,0.0466849]
["bitfinex-derivatives","SOLF0:USTF0",1750279712676,5.46168366,147.25,147.23,0.0466849]
["bitfinex-derivatives","SOLF0:USTF0",1750279712887,5.46168366,147.24,147.23,0.0466849]
["bitfinex-derivatives","SOLF0:USTF0",1750279713584,12.25198366,147.24,147.23,8.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750279713786,21.58034474,147.24,147.23,8.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750279714186,6.7928,147.19,147.17,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750279714384,6.7928,147.19,147.15,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1750279715079,6.7919,147.21,147.15,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1750279715282,0.04300554,147.19,147.17,0.05027038]
["bitfinex-derivatives","SOLF0:USTF0",1750279716487,0.04300554,147.19,147.17,6.84367038]
["bitfinex-derivatives","SOLF0:USTF0",1750279717078,6.83590554,147.19,147.17,0.05027038]
["bitfinex-derivatives","SOLF0:USTF0",1750279717283,0.04300554,147.19,147.17,0.05027038]
["bitfinex-derivatives","SOLF0:USTF0",1750279718589,0.04300554,147.19,147.17,9.37863146]
["bitfinex-derivatives","SOLF0:USTF0",1750279718798,2.2179,147.27,147.18,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750279718992,5.45285505,147.26,147.19,9.32836108]
["bitfinex-derivatives","SOLF0:USTF0",1750279719196,5.45285505,147.25,147.21,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1750279719497,5.45285505,147.26,147.21,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1750279719795,6.7904,147.24,147.22,0.04348126]
["bitfinex-derivatives","SOLF0:USTF0",1750279720495,6.83451856,147.25,147.22,0.04348126]
["bitfinex-derivatives","SOLF0:USTF0",1750279720692,0.04441856,147.25,147.22,0.04348126]
["bitfinex-derivatives","SOLF0:USTF0",1750279721393,14.7815167,147.24,147.22,0.04348126]
["bitfinex-derivatives","SOLF0:USTF0",1750279721595,6.7908,147.23,147.22,0.04348126]
["bitfinex-derivatives","SOLF0:USTF0",1750279721795,12.24383692,147.23,147.22,0.04348126]
["bitfinex-derivatives","SOLF0:USTF0",1750279722494,6.7908,147.23,147.22,0.04348126]
["bitfinex-derivatives","SOLF0:USTF0",1750279723300,6.7905,147.24,147.22,0.04348126]
["bitfinex-derivatives","SOLF0:USTF0",1750279723501,5.48169608,147.25,147.22,0.04348126]
["bitfinex-derivatives","SOLF0:USTF0",1750279723700,0.04441856,147.25,147.22,0.04348126]
["bitfinex-derivatives","SOLF0:USTF0",1750279724401,5.61709009,147.31,147.23,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750279724599,5.61709009,147.31,147.29,9.32836108]
["bitfinex-derivatives","SOLF0:USTF0",1750279724801,6.786,147.34,147.29,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750279725001,5.43385699,147.35,147.31,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1750279725201,5.43385699,147.37,147.3,13.97766108]
["bitfinex-derivatives","SOLF0:USTF0",1750279725401,5.43385699,147.37,147.32,0.0481255]
["bitfinex-derivatives","SOLF0:USTF0",1750279725605,5.43385699,147.37,147.32,9.37648658]
["bitfinex-derivatives","SOLF0:USTF0",1750279725803,5.43385699,147.39,147.32,0.0481255]
["bitfinex-derivatives","SOLF0:USTF0",1750279726004,6.7851,147.36,147.32,9.37648658]
["bitfinex-derivatives","SOLF0:USTF0",1750279726204,49.51486108,147.4,147.32,9.37648658]
["bitfinex-derivatives","SOLF0:USTF0",1750279726400,5.43405765,147.39,147.32,0.0481255]
["bitfinex-derivatives","SOLF0:USTF0",1750279726609,14.76241873,147.38,147.32,0.0481255]
["bitfinex-derivatives","SOLF0:USTF0",1750279726808,9.32836108,147.36,147.32,0.0481255]
["bitfinex-derivatives","SOLF0:USTF0",1750279726996,6.7862,147.33,147.32,0.0481255]
["bitfinex-derivatives","SOLF0:USTF0",1750279727603,5.43370864,147.33,147.26,41.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750279727911,9.32836108,147.31,147.24,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750279728106,6.7886,147.28,147.24,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750279728408,9.32836108,147.31,147.24,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750279728607,0.05133426,147.29,147.26,0.04466543]
["bitfinex-derivatives","SOLF0:USTF0",1750279729010,6.7893,147.27,147.26,0.04466543]
["bitfinex-derivatives","SOLF0:USTF0",1750279730407,6.7911,147.23,147.19,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1750279730600,9.32836108,147.25,147.19,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1750279730798,9.32836108,147.26,147.19,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1750279731002,6.7906,147.24,147.19,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1750279731401,0.0489236,147.23,147.2,0.05122971]
["bitfinex-derivatives","SOLF0:USTF0",1750279732407,6.7917,147.21,147.2,0.05122971]
["bitfinex-derivatives","SOLF0:USTF0",1750279733205,6.7917,147.21,147.2,2.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750279734508,12.23335918,147.21,147.2,2.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750279735806,6.7917,147.21,147.2,2.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750279736209,12.23194317,147.21,147.2,2.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750279736412,12.23047105,147.21,147.2,2.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750279737308,6.7917,147.21,147.2,2.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750279737705,9.32836108,147.22,147.12,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1750279738009,6.25890876,147.24,147.2,9.27115631]
["bitfinex-derivatives","SOLF0:USTF0",1750279738216,6.25890876,147.33,147.22,9.27115631]
["bitfinex-derivatives","SOLF0:USTF0",1750279738409,15.53006507,147.34,147.26,9.27115631]
["bitfinex-derivatives","SOLF0:USTF0",1750279738609,15.51484161,147.35,147.27,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1750279738814,9.25593285,147.29,147.23,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1750279739814,0.0516848,147.27,147.25,0.04698936]
["bitfinex-derivatives","SOLF0:USTF0",1750279740608,6.8408848,147.27,147.25,0.04698936]
["bitfinex-derivatives","SOLF0:USTF0",1750279740804,9.30761765,147.27,147.25,0.04698936]
["bitfinex-derivatives","SOLF0:USTF0",1750279741312,16.09681765,147.27,147.25,0.04698936]
["bitfinex-derivatives","SOLF0:USTF0",1750279741516,9.30761765,147.27,147.25,0.04698936]
["bitfinex-derivatives","SOLF0:USTF0",1750279742112,0.0516848,147.27,147.25,0.04698936]
["bitfinex-derivatives","SOLF0:USTF0",1750279743918,0.0516848,147.27,147.25,6.83678936]
["bitfinex-derivatives","SOLF0:USTF0",1750279744223,0.0516848,147.27,147.25,0.04698936]
["bitfinex-derivatives","SOLF0:USTF0",1750279748314,6.7894,147.26,147.25,0.04698936]
["bitfinex-derivatives","SOLF0:USTF0",1750279752013,0.0516848,147.27,147.25,0.04698936]
["bitfinex-derivatives","SOLF0:USTF0",1750279752625,6.7894,147.26,147.25,0.04698936]
["bitfinex-derivatives","SOLF0:USTF0",1750279752824,0.0516848,147.27,147.25,0.04698936]
["bitfinex-derivatives","SOLF0:USTF0",1750279753920,0.0516848,147.27,147.25,9.30292221]
["bitfinex-derivatives","SOLF0:USTF0",1750279754722,0.0516848,147.27,147.25,16.09252221]
["bitfinex-derivatives","SOLF0:USTF0",1750279754912,0.0516848,147.27,147.25,0.04698936]
["bitfinex-derivatives","SOLF0:USTF0",1750279756223,6.8406848,147.27,147.25,0.04698936]
["bitfinex-derivatives","SOLF0:USTF0",1750279756826,6.7894,147.26,147.25,0.04698936]
["bitfinex-derivatives","SOLF0:USTF0",1750279757823,0.0516848,147.27,147.25,0.04698936]
["bitfinex-derivatives","SOLF0:USTF0",1750279759023,6.8408848,147.27,147.25,0.04698936]
["bitfinex-derivatives","SOLF0:USTF0",1750279759325,6.7894,147.26,147.25,0.04698936]
["bitfinex-derivatives","SOLF0:USTF0",1750279759723,6.7894,147.26,147.25,8.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750279759925,16.05385741,147.26,147.25,8.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750279760520,18.22665741,147.26,147.25,8.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750279761026,23.62421173,147.26,147.25,8.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750279761630,63.86421173,147.26,147.25,8.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750279762530,63.86421173,147.26,147.17,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1750279762531,57.07481173,147.26,147.17,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1750279762826,9.27173906,147.23,147.17,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1750279763129,9.27173906,147.21,147.15,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1750279763428,6.7933,147.18,147.17,0.04681632]
["bitfinex-derivatives","SOLF0:USTF0",1750279764424,6.83667888,147.19,147.17,0.04681632]
["bitfinex-derivatives","SOLF0:USTF0",1750279764827,0.04377888,147.19,147.17,0.04681632]
["bitfinex-derivatives","SOLF0:USTF0",1750279765432,6.7931,147.18,147.17,0.04681632]
["bitfinex-derivatives","SOLF0:USTF0",1750279766432,6.7943,147.16,147.12,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1750279766724,9.27173906,147.18,147.12,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1750279767226,6.7938,147.17,147.12,9.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750279767529,0.04962614,147.16,147.13,0.04878775]
["bitfinex-derivatives","SOLF0:USTF0",1750279767828,0.04962614,147.16,147.13,6.84388775]
["bitfinex-derivatives","SOLF0:USTF0",1750279768217,0.04962614,147.16,147.14,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1750279768423,0.04962614,147.16,147.13,0.04878775]
["bitfinex-derivatives","SOLF0:USTF0",1750279769217,9.27173906,147.22,147.13,9.32052681]
["bitfinex-derivatives","SOLF0:USTF0",1750279769417,9.27173906,147.24,147.15,9.27173906]
["bitfinex-derivatives","SOLF0:USTF0",1750279769618,40.24,147.25,147.17,9.27173906]
["bitfinex-derivatives","SOLF0:USTF0",1750279769619,6.7915,147.22,147.17,9.27173906]
["bitfinex-derivatives","SOLF0:USTF0",1750279770028,13.76873906,147.26,147.18,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1750279770330,6.83865691,147.23,147.21,0.05057181]
["bitfinex-derivatives","SOLF0:USTF0",1750279770528,0.04765691,147.23,147.21,0.05057181]
["bitfinex-derivatives","SOLF0:USTF0",1750279770731,6.7895,147.26,147.21,9.32231087]
["bitfinex-derivatives","SOLF0:USTF0",1750279770932,6.7895,147.26,147.21,11.45813906]
["bitfinex-derivatives","SOLF0:USTF0",1750279771133,6.7891,147.27,147.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1750279771430,49.51173906,147.34,147.25,9.27173906]
["bitfinex-derivatives","SOLF0:USTF0",1750279771635,0.04608058,147.31,147.28,0.04931506]
["bitfinex-derivatives","SOLF0:USTF0",1750279772334,6.788,147.29,147.28,0.04931506]
["bitfinex-derivatives","SOLF0:USTF0",1750279775335,0.04608058,147.31,147.28,0.04931506]
["bitfinex-derivatives","SOLF0:USTF0",1750279775723,6.788,147.29,147.28,0.04931506]
["bitfinex-derivatives","SOLF0:USTF0",1750279776325,0.04608058,147.31,147.28,0.04931506]
["bitfinex-derivatives","SOLF0:USTF0",1750279776927,0.04608058,147.31,147.28,40.28931506]
["bitfinex-derivatives","SOLF0:USTF0",1750279777334,0.04608058,147.31,147.28,49.56105412]
["bitfinex-derivatives","SOLF0:USTF0",1750279777534,0.04608058,147.31,147.29,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1750279778228,0.04608058,147.31,147.29,49.2619]
["bitfinex-derivatives","SOLF0:USTF0",1750279778535,0.04608058,147.31,147.29,42.4741]
["bitfinex-derivatives","SOLF0:USTF0",1750279779940,0.04608058,147.31,147.29,49.2618]
["bitfinex-derivatives","SOLF0:USTF0",1750279781044,0.04608058,147.31,147.3,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1750279781248,0.04608058,147.31,147.29,42.4741]
["bitfinex-derivatives","SOLF0:USTF0",1750279782237,0.04608058,147.31,147.29,49.2619]
["bitfinex-derivatives","SOLF0:USTF0",1750279782547,0.04608058,147.31,147.29,42.4741]
["bitfinex-derivatives","SOLF0:USTF0",1750279784344,6.788,147.29,147.28,0.04931506]
["bitfinex-derivatives","SOLF0:USTF0",1750279784542,6.788,147.29,147.28,1.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750279784942,6.7903,147.24,147.23,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750279785147,9.27173906,147.27,147.2,627.06]
["bitfinex-derivatives","SOLF0:USTF0",1750279785845,6.791,147.23,147.22,0.04842543]
["bitfinex-derivatives","SOLF0:USTF0",1750279786336,9.31933962,147.25,147.22,0.04842543]
["bitfinex-derivatives","SOLF0:USTF0",1750279786534,6.7907,147.24,147.22,0.04842543]
["bitfinex-derivatives","SOLF0:USTF0",1750279787044,9.31933962,147.25,147.22,0.04842543]
["bitfinex-derivatives","SOLF0:USTF0",1750279787642,6.7903,147.24,147.22,0.04842543]
["bitfinex-derivatives","SOLF0:USTF0",1750279788041,6.83750056,147.25,147.22,0.04842543]
["bitfinex-derivatives","SOLF0:USTF0",1750279789747,6.83750056,147.25,147.22,6.83952543]
["bitfinex-derivatives","SOLF0:USTF0",1750279789938,6.83750056,147.25,147.22,0.04842543]
["bitfinex-derivatives","SOLF0:USTF0",1750279790439,0.04760056,147.25,147.22,0.04842543]
["bitfinex-derivatives","SOLF0:USTF0",1750279790642,0.04760056,147.25,147.23,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1750279791845,0.04760056,147.25,147.23,46.4105]
["bitfinex-derivatives","SOLF0:USTF0",1750279792142,0.04760056,147.25,147.23,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1750279792553,0.04760056,147.25,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1750279794142,11.44493906,147.33,147.27,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1750279794556,6.788,147.29,147.26,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1750279795048,6.83182423,147.29,147.26,6.83652973]
["bitfinex-derivatives","SOLF0:USTF0",1750279795248,0.04382423,147.29,147.26,6.83652973]
["bitfinex-derivatives","SOLF0:USTF0",1750279797247,0.04382423,147.29,147.26,0.04742973]
["bitfinex-derivatives","SOLF0:USTF0",1750279797844,0.04382423,147.29,147.28,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1750279798048,0.04382423,147.29,147.26,0.04742973]
["bitfinex-derivatives","SOLF0:USTF0",1750279798457,0.04382423,147.29,147.26,6.83662973]
["bitfinex-derivatives","SOLF0:USTF0",1750279799947,6.83182423,147.29,147.26,6.83662973]
["bitfinex-derivatives","SOLF0:USTF0",1750279800548,0.04382423,147.29,147.26,0.04742973]
["bitfinex-derivatives","SOLF0:USTF0",1750279801051,0.04382423,147.29,147.28,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1750279801259,0.04382423,147.29,147.26,0.04742973]
["bitfinex-derivatives","SOLF0:USTF0",1750279801551,0.04382423,147.29,147.28,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1750279803857,9.27173906,147.35,147.27,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1750279804267,51.03043906,147.37,147.34,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750279804550,51.03043906,147.37,147.27,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1750279804551,2.3688,147.38,147.31,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1750279804954,0.04519975,147.36,147.33,0.04395329]
["bitfinex-derivatives","SOLF0:USTF0",1750279805356,0.04519975,147.36,147.33,6.82975329]
["bitfinex-derivatives","SOLF0:USTF0",1750279805557,0.04519975,147.36,147.33,0.04395329]
["bitfinex-derivatives","SOLF0:USTF0",1750279806062,0.04519975,147.36,147.35,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1750279806460,2.2396,147.41,147.35,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1750279807159,6.7839,147.38,147.35,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1750279807365,2.1828,147.44,147.36,9.27173906]
["bitfinex-derivatives","SOLF0:USTF0",1750279807550,0.0504419,147.41,147.39,0.04554066]
["bitfinex-derivatives","SOLF0:USTF0",1750279808052,6.7829,147.4,147.39,0.04554066]
["bitfinex-derivatives","SOLF0:USTF0",1750279808249,0.0504419,147.41,147.39,0.04554066]
["bitfinex-derivatives","SOLF0:USTF0",1750279808859,6.7829,147.4,147.39,0.04554066]
["bitfinex-derivatives","SOLF0:USTF0",1750279809255,9.27173906,147.4,147.35,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1750279809454,9.27173906,147.4,147.33,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1750279809661,9.27173906,147.4,147.32,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1750279809863,6.7848,147.37,147.32,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1750279810067,9.27173906,147.38,147.32,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1750279810358,0.04366994,147.36,147.34,0.04873142]
["bitfinex-derivatives","SOLF0:USTF0",1750279810962,6.7852,147.35,147.34,0.04873142]
["bitfinex-derivatives","SOLF0:USTF0",1750279811558,9.315409,147.36,147.29,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1750279811765,9.27173906,147.34,147.26,48.87173906]
["bitfinex-derivatives","SOLF0:USTF0",1750279812061,2.2595,147.37,147.23,625.94]
["bitfinex-derivatives","SOLF0:USTF0",1750279812062,9.27173906,147.32,147.23,625.94]
["bitfinex-derivatives","SOLF0:USTF0",1750279812256,9.27173906,147.3,147.23,625.94]
["bitfinex-derivatives","SOLF0:USTF0",1750279812455,9.27173906,147.3,147.23,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1750279812658,0.04682099,147.28,147.25,0.04841841]
["bitfinex-derivatives","SOLF0:USTF0",1750279812858,6.7898,147.26,147.25,0.04841841]
["bitfinex-derivatives","SOLF0:USTF0",1750279813662,0.04682099,147.28,147.25,0.04841841]
["bitfinex-derivatives","SOLF0:USTF0",1750279814760,9.31856005,147.28,147.25,0.04841841]
["bitfinex-derivatives","SOLF0:USTF0",1750279814957,6.7894,147.26,147.25,0.04841841]
["bitfinex-derivatives","SOLF0:USTF0",1750279815557,6.789,147.27,147.25,0.04841841]
["bitfinex-derivatives","SOLF0:USTF0",1750279816868,6.7894,147.26,147.25,0.04841841]
["bitfinex-derivatives","SOLF0:USTF0",1750279817467,6.7891,147.27,147.25,0.04841841]
["bitfinex-derivatives","SOLF0:USTF0",1750279817965,0.04682099,147.28,147.25,0.04841841]
["bitfinex-derivatives","SOLF0:USTF0",1750279818663,0.04682099,147.28,147.25,6.83791841]
["bitfinex-derivatives","SOLF0:USTF0",1750279818870,0.04682099,147.28,147.25,0.04841841]
["bitfinex-derivatives","SOLF0:USTF0",1750279820372,6.7891,147.27,147.25,0.04841841]
["bitfinex-derivatives","SOLF0:USTF0",1750279822271,6.83552099,147.28,147.25,0.04841841]
["bitfinex-derivatives","SOLF0:USTF0",1750279823669,6.789,147.27,147.25,0.04841841]
["bitfinex-derivatives","SOLF0:USTF0",1750279825365,6.83552099,147.28,147.25,6.83811841]
["bitfinex-derivatives","SOLF0:USTF0",1750279825673,0.04682099,147.28,147.25,0.04841841]
["bitfinex-derivatives","SOLF0:USTF0",1750279826176,6.7892,147.27,147.25,0.04841841]
["bitfinex-derivatives","SOLF0:USTF0",1750279827174,6.7894,147.26,147.25,0.04841841]
["bitfinex-derivatives","SOLF0:USTF0",1750279828168,6.7891,147.27,147.25,0.04841841]
["bitfinex-derivatives","SOLF0:USTF0",1750279828368,0.04682099,147.28,147.25,0.04841841]
["bitfinex-derivatives","SOLF0:USTF0",1750279828776,6.7894,147.26,147.25,0.04841841]
["bitfinex-derivatives","SOLF0:USTF0",1750279830073,9.31856005,147.28,147.2,40.9939]
["bitfinex-derivatives","SOLF0:USTF0",1750279830281,9.31856005,147.28,147.2,50.26563906]
["bitfinex-derivatives","SOLF0:USTF0",1750279830282,9.27173906,147.28,147.2,50.26563906]
["bitfinex-derivatives","SOLF0:USTF0",1750279830477,41.0364,147.3,147.2,50.26563906]
["bitfinex-derivatives","SOLF0:USTF0",1750279830677,41.0364,147.3,147.22,9.27173906]
["bitfinex-derivatives","SOLF0:USTF0",1750279830978,6.7895,147.26,147.25,0.04625252]
["bitfinex-derivatives","SOLF0:USTF0",1750279831179,0.04709782,147.27,147.25,0.04625252]
["bitfinex-derivatives","SOLF0:USTF0",1750279831570,6.7894,147.26,147.25,0.04625252]
["bitfinex-derivatives","SOLF0:USTF0",1750279832669,6.7905,147.24,147.2,45.6119]
["bitfinex-derivatives","SOLF0:USTF0",1750279833678,0.0508265,147.23,147.21,0.04520228]
["bitfinex-derivatives","SOLF0:USTF0",1750279834076,0.0508265,147.23,147.21,6.83680228]
["bitfinex-derivatives","SOLF0:USTF0",1750279834278,0.0508265,147.23,147.21,0.04520228]
["bitfinex-derivatives","SOLF0:USTF0",1750279838191,6.8416265,147.23,147.21,0.04520228]
["bitfinex-derivatives","SOLF0:USTF0",1750279838788,0.0508265,147.23,147.21,0.04520228]
["bitfinex-derivatives","SOLF0:USTF0",1750279838992,41.0364,147.3,147.22,9.27173906]
["bitfinex-derivatives","SOLF0:USTF0",1750279839393,6.7897,147.26,147.22,16.06263906]
["bitfinex-derivatives","SOLF0:USTF0",1750279839899,0.04354793,147.25,147.23,6.83814094]
["bitfinex-derivatives","SOLF0:USTF0",1750279840498,0.04354793,147.25,147.23,0.04744094]
["bitfinex-derivatives","SOLF0:USTF0",1750279841001,0.04354793,147.25,147.23,6.83784094]
["bitfinex-derivatives","SOLF0:USTF0",1750279843404,6.83344793,147.25,147.23,6.83784094]
["bitfinex-derivatives","SOLF0:USTF0",1750279843902,0.04354793,147.25,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1750279844294,4.6174,147.31,147.24,48.09173906]
["bitfinex-derivatives","SOLF0:USTF0",1750279844500,4.6174,147.31,147.24,50.32783906]
["bitfinex-derivatives","SOLF0:USTF0",1750279844698,38.82,147.33,147.24,50.32783906]
["bitfinex-derivatives","SOLF0:USTF0",1750279844699,48.09173906,147.33,147.24,50.32783906]
["bitfinex-derivatives","SOLF0:USTF0",1750279844901,38.82,147.33,147.27,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1750279845302,6.7882,147.29,147.27,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1750279845496,6.7882,147.29,147.27,0.04537762]
["bitfinex-derivatives","SOLF0:USTF0",1750279846411,6.7878,147.3,147.27,6.83427762]
["bitfinex-derivatives","SOLF0:USTF0",1750279848805,0.04522844,147.31,147.27,0.04537762]
["bitfinex-derivatives","SOLF0:USTF0",1750279848806,9.3169675,147.31,147.27,0.04537762]
["bitfinex-derivatives","SOLF0:USTF0",1750279849106,6.7882,147.29,147.27,0.04537762]
["bitfinex-derivatives","SOLF0:USTF0",1750279849499,0.04522844,147.31,147.27,0.04537762]
["bitfinex-derivatives","SOLF0:USTF0",1750279849802,0.04522844,147.31,147.28,47.43173906]
["bitfinex-derivatives","SOLF0:USTF0",1750279850006,0.04522844,147.31,147.3,9.27173906]
["bitfinex-derivatives","SOLF0:USTF0",1750279850309,0.04522844,147.31,147.3,16.05923906]
["bitfinex-derivatives","SOLF0:USTF0",1750279850903,0.04522844,147.31,147.3,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1750279853905,6.83242844,147.31,147.29,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1750279854102,0.04522844,147.31,147.28,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750279854609,6.7875,147.3,147.28,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750279855008,0.04522844,147.31,147.28,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750279856010,0.04522844,147.31,147.29,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1750279856712,0.04522844,147.31,147.3,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1750279857008,9.27173906,147.38,147.29,9.27173906]
["bitfinex-derivatives","SOLF0:USTF0",1750279857208,52.07543906,147.39,147.31,9.27173906]
["bitfinex-derivatives","SOLF0:USTF0",1750279857410,53.73110979,147.42,147.33,9.27173906]
["bitfinex-derivatives","SOLF0:USTF0",1750279857611,5.42942889,147.41,147.33,47.41173906]
["bitfinex-derivatives","SOLF0:USTF0",1750279857813,6.7841,147.38,147.35,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750279858010,6.82863106,147.38,147.35,0.05132626]
["bitfinex-derivatives","SOLF0:USTF0",1750279858405,0.04453106,147.38,147.35,0.05132626]
["bitfinex-derivatives","SOLF0:USTF0",1750279859010,0.04453106,147.38,147.36,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1750279859304,0.04453106,147.38,147.35,0.05132626]
["bitfinex-derivatives","SOLF0:USTF0",1750279859711,0.04453106,147.38,147.37,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1750279860303,0.04453106,147.38,147.35,0.05132626]
["bitfinex-derivatives","SOLF0:USTF0",1750279860705,0.04453106,147.38,147.36,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1750279860912,0.04453106,147.38,147.35,0.05132626]
["bitfinex-derivatives","SOLF0:USTF0",1750279861305,0.04453106,147.38,147.37,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1750279861813,0.04453106,147.38,147.37,44.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750279862000,2.3431,147.44,147.4,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1750279862203,6.7823,147.42,147.37,47.41173906]
["bitfinex-derivatives","SOLF0:USTF0",1750279862403,6.7823,147.42,147.4,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1750279862617,2.3431,147.44,147.37,47.41173906]
["bitfinex-derivatives","SOLF0:USTF0",1750279862920,6.7828,147.41,147.39,6.82966754]
["bitfinex-derivatives","SOLF0:USTF0",1750279863301,6.7828,147.41,147.39,0.04626754]
["bitfinex-derivatives","SOLF0:USTF0",1750279863507,6.7829,147.4,147.39,0.04626754]
["bitfinex-derivatives","SOLF0:USTF0",1750279863906,16.05173906,147.4,147.31,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750279864108,6.7861,147.34,147.28,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750279864609,6.7864,147.33,147.3,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1750279864809,0.04728821,147.33,147.3,0.04691544]
["bitfinex-derivatives","SOLF0:USTF0",1750279865310,6.7871,147.31,147.3,0.04691544]
["bitfinex-derivatives","SOLF0:USTF0",1750279866612,0.04728821,147.33,147.27,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750279866613,6.7885,147.28,147.27,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750279866820,6.7885,147.28,147.25,586.46]
["bitfinex-derivatives","SOLF0:USTF0",1750279867306,6.31937073,147.37,147.25,595.73173906]
["bitfinex-derivatives","SOLF0:USTF0",1750279867506,14.71553352,147.38,147.26,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1750279867715,0.04322749,147.33,147.31,0.04328182]
["bitfinex-derivatives","SOLF0:USTF0",1750279869316,0.04322749,147.33,147.31,6.83008182]
["bitfinex-derivatives","SOLF0:USTF0",1750279870511,0.04322749,147.33,147.31,0.04328182]
["bitfinex-derivatives","SOLF0:USTF0",1750279871118,6.7866,147.32,147.31,0.04328182]
["bitfinex-derivatives","SOLF0:USTF0",1750279871308,9.31496655,147.33,147.24,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750279871510,9.27173906,147.33,147.24,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750279871817,38.14,147.36,147.29,9.27173906]
["bitfinex-derivatives","SOLF0:USTF0",1750279872013,9.27173906,147.37,147.29,9.27173906]
["bitfinex-derivatives","SOLF0:USTF0",1750279872310,6.83495738,147.34,147.32,0.05008487]
["bitfinex-derivatives","SOLF0:USTF0",1750279872517,0.04895738,147.34,147.32,0.05008487]
["bitfinex-derivatives","SOLF0:USTF0",1750279873917,0.04895738,147.34,147.33,16.05793906]
["bitfinex-derivatives","SOLF0:USTF0",1750279875111,0.04895738,147.34,147.32,38.19008487]
["bitfinex-derivatives","SOLF0:USTF0",1750279876013,0.04895738,147.34,147.32,44.97668487]
["bitfinex-derivatives","SOLF0:USTF0",1750279876818,0.04895738,147.34,147.32,38.19008487]
["bitfinex-derivatives","SOLF0:USTF0",1750279878720,0.04895738,147.34,147.32,44.97658487]
["bitfinex-derivatives","SOLF0:USTF0",1750279878914,0.04895738,147.34,147.32,38.19008487]
["bitfinex-derivatives","SOLF0:USTF0",1750279879118,0.04895738,147.34,147.32,0.05008487]
["bitfinex-derivatives","SOLF0:USTF0",1750279879521,6.7862,147.33,147.32,0.05008487]
["bitfinex-derivatives","SOLF0:USTF0",1750279881726,9.27173906,147.33,147.25,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750279882023,6.7882,147.29,147.25,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750279882425,6.7882,147.29,147.25,44.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750279882618,0.04839084,147.28,147.26,0.04530581]
["bitfinex-derivatives","SOLF0:USTF0",1750279884926,0.04839084,147.28,147.26,6.83460581]
["bitfinex-derivatives","SOLF0:USTF0",1750279885723,0.04839084,147.28,147.26,0.04530581]
["bitfinex-derivatives","SOLF0:USTF0",1750279886425,0.04839084,147.28,147.26,6.83460581]
["bitfinex-derivatives","SOLF0:USTF0",1750279887923,6.83699084,147.28,147.26,0.04530581]
["bitfinex-derivatives","SOLF0:USTF0",1750279889234,0.04839084,147.28,147.26,6.83470581]
["bitfinex-derivatives","SOLF0:USTF0",1750279889731,0.04839084,147.28,147.27,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1750279890726,0.04839084,147.28,147.26,0.04530581]
["bitfinex-derivatives","SOLF0:USTF0",1750279890931,0.04839084,147.28,147.26,9.31704487]
["bitfinex-derivatives","SOLF0:USTF0",1750279891330,38.08,147.35,147.26,9.31704487]
["bitfinex-derivatives","SOLF0:USTF0",1750279891625,4.3825,147.36,147.25,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750279891934,4.3825,147.36,147.3,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1750279892135,9.79714648,147.36,147.29,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750279892338,6.7861,147.33,147.31,0.0477395]
["bitfinex-derivatives","SOLF0:USTF0",1750279892630,0.04348246,147.34,147.31,0.0477395]
["bitfinex-derivatives","SOLF0:USTF0",1750279892832,6.7866,147.32,147.31,0.0477395]
["bitfinex-derivatives","SOLF0:USTF0",1750279894832,5.45924059,147.34,147.26,54.16073906]
["bitfinex-derivatives","SOLF0:USTF0",1750279894833,6.7882,147.29,147.26,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750279895139,9.27173906,147.33,147.26,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750279895336,6.787,147.32,147.26,47.37173906]
["bitfinex-derivatives","SOLF0:USTF0",1750279895742,6.787,147.32,147.28,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1750279896038,0.0449676,147.3,147.28,0.05009536]
["bitfinex-derivatives","SOLF0:USTF0",1750279896541,0.0449676,147.3,147.29,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1750279897237,4.3825,147.36,147.32,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1750279897438,2.2427,147.36,147.32,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1750279897640,9.0277,147.36,147.32,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1750279898137,0.04830165,147.35,147.33,0.04659396]
["bitfinex-derivatives","SOLF0:USTF0",1750279898642,9.32004071,147.35,147.33,0.04659396]
["bitfinex-derivatives","SOLF0:USTF0",1750279898836,9.32004071,147.35,147.26,9.27173906]
["bitfinex-derivatives","SOLF0:USTF0",1750279898837,9.32004071,147.35,147.26,47.37173906]
["bitfinex-derivatives","SOLF0:USTF0",1750279899036,9.27173906,147.35,147.26,47.37173906]
["bitfinex-derivatives","SOLF0:USTF0",1750279899235,6.7869,147.32,147.27,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1750279899434,2.2427,147.36,147.26,47.37173906]
["bitfinex-derivatives","SOLF0:USTF0",1750279899629,5.42313845,147.35,147.26,47.37173906]
["bitfinex-derivatives","SOLF0:USTF0",1750279899841,0.05179988,147.32,147.29,0.0521449]
["bitfinex-derivatives","SOLF0:USTF0",1750279900437,0.05179988,147.32,147.3,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1750279900637,0.05179988,147.32,147.3,44.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750279901445,0.05179988,147.32,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1750279902147,0.05179988,147.32,147.3,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750279902648,6.83869988,147.32,147.3,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750279903334,0.05179988,147.32,147.3,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750279904148,0.05179988,147.32,147.29,0.0521449]
["bitfinex-derivatives","SOLF0:USTF0",1750279904850,6.7875,147.3,147.29,0.0521449]
["bitfinex-derivatives","SOLF0:USTF0",1750279905844,6.7873,147.31,147.29,0.0521449]
["bitfinex-derivatives","SOLF0:USTF0",1750279906046,0.05179988,147.32,147.29,0.0521449]
["bitfinex-derivatives","SOLF0:USTF0",1750279906547,6.83859988,147.32,147.29,6.8399449]
["bitfinex-derivatives","SOLF0:USTF0",1750279907335,7.83859988,147.32,147.29,6.8399449]
["bitfinex-derivatives","SOLF0:USTF0",1750279908843,6.7871,147.31,147.29,0.0521449]
["bitfinex-derivatives","SOLF0:USTF0",1750279910452,6.7875,147.3,147.29,0.0521449]
["bitfinex-derivatives","SOLF0:USTF0",1750279910651,1.05179988,147.32,147.29,0.0521449]
["bitfinex-derivatives","SOLF0:USTF0",1750279910855,6.7873,147.31,147.29,0.0521449]
["bitfinex-derivatives","SOLF0:USTF0",1750279911054,7.7873,147.31,147.29,0.0521449]
["bitfinex-derivatives","SOLF0:USTF0",1750279912054,6.7875,147.3,147.29,0.0521449]
["bitfinex-derivatives","SOLF0:USTF0",1750279913754,1.0,147.31,147.29,0.0521449]
["bitfinex-derivatives","SOLF0:USTF0",1750279914652,1.0,147.31,147.3,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1750279916353,40.2651,147.38,147.3,9.27173906]
["bitfinex-derivatives","SOLF0:USTF0",1750279916561,40.2651,147.38,147.31,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750279916754,9.27173906,147.4,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750279916954,5.42593917,147.39,147.32,9.27173906]
["bitfinex-derivatives","SOLF0:USTF0",1750279917156,5.42567687,147.4,147.34,9.27173906]
["bitfinex-derivatives","SOLF0:USTF0",1750279917460,38.04,147.42,147.36,0.04564081]
["bitfinex-derivatives","SOLF0:USTF0",1750279917461,0.05220171,147.38,147.36,0.04564081]
["bitfinex-derivatives","SOLF0:USTF0",1750279918062,0.05220171,147.38,147.37,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1750279918754,6.7843,147.37,147.36,0.04564081]
["bitfinex-derivatives","SOLF0:USTF0",1750279918952,5.4215392,147.37,147.3,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750279919157,6.7859,147.34,147.3,44.8072]
["bitfinex-derivatives","SOLF0:USTF0",1750279919752,6.7865,147.33,147.3,44.8072]
["bitfinex-derivatives","SOLF0:USTF0",1750279919960,6.83264101,147.33,147.3,44.85932922]
["bitfinex-derivatives","SOLF0:USTF0",1750279920164,6.7871,147.31,147.3,0.05212922]
["bitfinex-derivatives","SOLF0:USTF0",1750279920762,0.04614101,147.33,147.3,0.05212922]
["bitfinex-derivatives","SOLF0:USTF0",1750279920958,0.04614101,147.33,147.31,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750279921464,6.7845,147.37,147.34,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750279921859,6.7845,147.37,147.35,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1750279922063,6.7845,147.37,147.32,9.27173906]
["bitfinex-derivatives","SOLF0:USTF0",1750279922263,0.04838011,147.36,147.34,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750279922559,0.04838011,147.36,147.33,0.04540988]
["bitfinex-derivatives","SOLF0:USTF0",1750279922961,0.04838011,147.36,147.33,9.31714894]
["bitfinex-derivatives","SOLF0:USTF0",1750279923467,6.83338011,147.36,147.33,6.83130988]
["bitfinex-derivatives","SOLF0:USTF0",1750279923769,6.83338011,147.36,147.33,0.04540988]
["bitfinex-derivatives","SOLF0:USTF0",1750279924067,6.83338011,147.36,147.33,6.83130988]
["bitfinex-derivatives","SOLF0:USTF0",1750279924858,6.83338011,147.36,147.34,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750279925062,0.04838011,147.36,147.34,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750279925264,0.04838011,147.36,147.33,0.04540988]
["bitfinex-derivatives","SOLF0:USTF0",1750279926567,0.04838011,147.36,147.35,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1750279926768,1.0,147.39,147.35,47.29173906]
["bitfinex-derivatives","SOLF0:USTF0",1750279927667,1.0,147.39,147.38,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1750279928173,0.04534821,147.4,147.39,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1750279928374,6.31937073,147.48,147.39,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1750279928375,47.29173906,147.5,147.39,47.29173906]
["bitfinex-derivatives","SOLF0:USTF0",1750279928567,5.4378373,147.49,147.42,9.27173906]
["bitfinex-derivatives","SOLF0:USTF0",1750279928871,5.4378373,147.5,147.43,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750279929073,5.42999341,147.51,147.43,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750279929282,5.42999341,147.51,147.43,47.29173906]
["bitfinex-derivatives","SOLF0:USTF0",1750279929466,0.05102207,147.48,147.46,0.04576675]
["bitfinex-derivatives","SOLF0:USTF0",1750279930273,0.05102207,147.48,147.46,6.82586675]
["bitfinex-derivatives","SOLF0:USTF0",1750279931177,0.05102207,147.48,147.46,0.04576675]
["bitfinex-derivatives","SOLF0:USTF0",1750279931777,9.32276113,147.48,147.46,0.04576675]
["bitfinex-derivatives","SOLF0:USTF0",1750279931974,9.32276113,147.48,147.3,13.5746]
["bitfinex-derivatives","SOLF0:USTF0",1750279931975,9.32276113,147.48,147.39,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750279932178,9.27173906,147.45,147.39,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750279932576,9.27173906,147.43,147.39,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750279932874,0.05011211,147.42,147.4,0.05110032]
["bitfinex-derivatives","SOLF0:USTF0",1750279933379,6.7827,147.41,147.4,0.05110032]
["bitfinex-derivatives","SOLF0:USTF0",1750279936172,9.27173906,147.41,147.36,624.26]
["bitfinex-derivatives","SOLF0:USTF0",1750279936478,9.27173906,147.41,147.36,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750279936877,6.7841,147.38,147.36,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750279937376,6.83174254,147.38,147.36,38.07183241]
["bitfinex-derivatives","SOLF0:USTF0",1750279937675,6.7843,147.37,147.36,38.07183241]
["bitfinex-derivatives","SOLF0:USTF0",1750279937878,0.04764254,147.38,147.29,586.06]
["bitfinex-derivatives","SOLF0:USTF0",1750279938181,9.27173906,147.37,147.3,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750279938380,6.7855,147.35,147.3,44.8071]
["bitfinex-derivatives","SOLF0:USTF0",1750279938681,9.27173906,147.37,147.3,44.8071]
["bitfinex-derivatives","SOLF0:USTF0",1750279938878,6.7852,147.35,147.3,44.8071]
["bitfinex-derivatives","SOLF0:USTF0",1750279939179,6.83300478,147.35,147.32,0.04555514]
["bitfinex-derivatives","SOLF0:USTF0",1750279939675,0.04780478,147.35,147.32,0.04555514]
["bitfinex-derivatives","SOLF0:USTF0",1750279940271,0.04780478,147.35,147.32,6.83195514]
["bitfinex-derivatives","SOLF0:USTF0",1750279940471,0.04780478,147.35,147.32,0.04555514]
["bitfinex-derivatives","SOLF0:USTF0",1750279940874,0.04780478,147.35,147.33,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1750279941075,0.04780478,147.35,147.34,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750279941275,9.27173906,147.42,147.36,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1750279941485,9.27173906,147.42,147.34,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750279941782,6.7832,147.4,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1750279941979,6.7832,147.4,147.34,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750279942173,0.05199857,147.38,147.36,0.04371713]
["bitfinex-derivatives","SOLF0:USTF0",1750279942378,0.05199857,147.38,147.36,6.82811713]
["bitfinex-derivatives","SOLF0:USTF0",1750279942583,0.05199857,147.38,147.36,0.04371713]
["bitfinex-derivatives","SOLF0:USTF0",1750279942878,0.05199857,147.38,147.37,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1750279943179,6.7818,147.43,147.37,9.27173906]
["bitfinex-derivatives","SOLF0:USTF0",1750279943385,9.27173906,147.46,147.39,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1750279943571,9.27173906,147.46,147.38,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750279943572,2.1583,147.47,147.38,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750279943777,9.27173906,147.46,147.38,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750279943972,0.04793614,147.43,147.41,0.05034508]
["bitfinex-derivatives","SOLF0:USTF0",1750279944786,6.82963614,147.43,147.41,0.05034508]
["bitfinex-derivatives","SOLF0:USTF0",1750279945180,0.04793614,147.43,147.41,0.05034508]
["bitfinex-derivatives","SOLF0:USTF0",1750279945388,6.82953614,147.43,147.41,0.05034508]
["bitfinex-derivatives","SOLF0:USTF0",1750279945782,0.04793614,147.43,147.41,0.05034508]
["bitfinex-derivatives","SOLF0:USTF0",1750279945984,6.782,147.42,147.41,0.05034508]
["bitfinex-derivatives","SOLF0:USTF0",1750279946179,0.04793614,147.43,147.41,0.05034508]
["bitfinex-derivatives","SOLF0:USTF0",1750279946584,6.82943614,147.43,147.41,0.05034508]
["bitfinex-derivatives","SOLF0:USTF0",1750279946887,0.04793614,147.43,147.41,0.05034508]
["bitfinex-derivatives","SOLF0:USTF0",1750279948690,6.782,147.42,147.41,0.05034508]
["bitfinex-derivatives","SOLF0:USTF0",1750279955085,2.89171691,147.42,147.41,0.05034508]
["bitfinex-derivatives","SOLF0:USTF0",1750279955292,9.27173906,147.42,147.41,0.05034508]
["bitfinex-derivatives","SOLF0:USTF0",1750279955490,9.27173906,147.42,147.36,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750279955693,6.7837,147.39,147.36,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750279955884,9.27173906,147.4,147.36,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750279956084,9.27173906,147.4,147.33,40.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750279956290,6.7839,147.38,147.34,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1750279956490,0.05073274,147.37,147.35,0.05070184]
["bitfinex-derivatives","SOLF0:USTF0",1750279957993,0.05073274,147.37,147.36,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1750279958790,9.27173906,147.43,147.36,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1750279959191,9.27173906,147.43,147.34,9.27173906]
["bitfinex-derivatives","SOLF0:USTF0",1750279959192,6.7832,147.4,147.37,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1750279959696,6.83047817,147.4,147.37,6.83263282]
["bitfinex-derivatives","SOLF0:USTF0",1750279960195,6.7834,147.39,147.37,0.04833282]
["bitfinex-derivatives","SOLF0:USTF0",1750279960393,0.04727817,147.4,147.37,0.04833282]
["bitfinex-derivatives","SOLF0:USTF0",1750279960796,6.83037817,147.4,147.37,6.83233282]
["bitfinex-derivatives","SOLF0:USTF0",1750279961395,0.04727817,147.4,147.38,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750279961588,0.04727817,147.4,147.37,0.04833282]
["bitfinex-derivatives","SOLF0:USTF0",1750279961793,0.04727817,147.4,147.37,37.98833282]
["bitfinex-derivatives","SOLF0:USTF0",1750279962597,40.0983,147.47,147.38,9.27173906]
["bitfinex-derivatives","SOLF0:USTF0",1750279962803,5.40841724,147.46,147.38,9.27173906]
["bitfinex-derivatives","SOLF0:USTF0",1750279963099,6.7832,147.4,147.37,44.7239]
["bitfinex-derivatives","SOLF0:USTF0",1750279963700,6.83364081,147.4,147.37,44.77186847]
["bitfinex-derivatives","SOLF0:USTF0",1750279963903,0.05044081,147.4,147.37,37.98796847]
["bitfinex-derivatives","SOLF0:USTF0",1750279964905,0.05044081,147.4,147.37,44.77196847]
["bitfinex-derivatives","SOLF0:USTF0",1750279965299,0.05044081,147.4,147.38,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750279965499,0.05044081,147.4,147.37,37.98796847]
["bitfinex-derivatives","SOLF0:USTF0",1750279965500,6.83344081,147.4,147.37,37.98796847]
["bitfinex-derivatives","SOLF0:USTF0",1750279965896,0.05044081,147.4,147.38,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1750279966499,0.05044081,147.4,147.37,44.77206847]
["bitfinex-derivatives","SOLF0:USTF0",1750279967102,0.05044081,147.4,147.37,37.98796847]
["bitfinex-derivatives","SOLF0:USTF0",1750279967103,6.7838,147.39,147.37,37.98796847]
["bitfinex-derivatives","SOLF0:USTF0",1750279967603,0.05044081,147.4,147.37,37.98796847]
["bitfinex-derivatives","SOLF0:USTF0",1750279968702,0.05044081,147.4,147.38,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1750279969899,0.05044081,147.4,147.38,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1750279970098,0.05044081,147.4,147.38,9.27173906]
["bitfinex-derivatives","SOLF0:USTF0",1750279970502,0.05044081,147.4,147.39,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1750279970700,49.37003906,147.47,147.38,9.27173906]
["bitfinex-derivatives","SOLF0:USTF0",1750279970900,5.41945916,147.46,147.38,9.27173906]
["bitfinex-derivatives","SOLF0:USTF0",1750279971101,6.7815,147.43,147.41,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1750279971807,6.83177788,147.43,147.41,6.82559043]
["bitfinex-derivatives","SOLF0:USTF0",1750279973004,0.05027788,147.43,147.41,0.04339043]
["bitfinex-derivatives","SOLF0:USTF0",1750279974304,6.83197788,147.43,147.41,0.04339043]
["bitfinex-derivatives","SOLF0:USTF0",1750279974500,9.32201694,147.43,147.41,0.04339043]
["bitfinex-derivatives","SOLF0:USTF0",1750279974704,0.05027788,147.43,147.41,0.04339043]
["bitfinex-derivatives","SOLF0:USTF0",1750279976718,0.05027788,147.43,147.41,47.17512949]
["bitfinex-derivatives","SOLF0:USTF0",1750279977208,2.1724,147.49,147.41,47.17512949]
["bitfinex-derivatives","SOLF0:USTF0",1750279977408,37.86,147.5,147.43,9.27173906]
["bitfinex-derivatives","SOLF0:USTF0",1750279977716,6.78,147.47,147.43,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1750279978307,6.7804,147.46,147.44,0.05115802]
["bitfinex-derivatives","SOLF0:USTF0",1750279978910,6.7806,147.45,147.44,0.05115802]
["bitfinex-derivatives","SOLF0:USTF0",1750279979917,12.23758982,147.45,147.44,0.05115802]
["bitfinex-derivatives","SOLF0:USTF0",1750279980610,5.45698982,147.45,147.39,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1750279980819,5.45698982,147.44,147.4,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1750279981016,5.45698982,147.45,147.38,47.13173906]
["bitfinex-derivatives","SOLF0:USTF0",1750279981420,5.45698982,147.45,147.41,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1750279981618,0.04345316,147.44,147.42,0.0457608]
["bitfinex-derivatives","SOLF0:USTF0",1750279981919,0.04345316,147.44,147.42,6.8273608]
["bitfinex-derivatives","SOLF0:USTF0",1750279982120,0.04345316,147.44,147.42,0.0457608]
["bitfinex-derivatives","SOLF0:USTF0",1750279982420,0.04345316,147.44,147.43,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1750279984517,0.04345316,147.44,147.42,6.8275608]
["bitfinex-derivatives","SOLF0:USTF0",1750279984717,0.04345316,147.44,147.42,0.0457608]
["bitfinex-derivatives","SOLF0:USTF0",1750279985114,0.04345316,147.44,147.43,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1750279986910,6.31937073,147.53,147.42,47.17749986]
["bitfinex-derivatives","SOLF0:USTF0",1750279987215,14.72586735,147.51,147.42,47.13173906]
["bitfinex-derivatives","SOLF0:USTF0",1750279987523,9.27173906,147.47,147.4,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750279987815,5.45412829,147.46,147.4,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750279988018,37.86,147.48,147.42,6.83327202]
["bitfinex-derivatives","SOLF0:USTF0",1750279988223,14.72602955,147.47,147.42,0.05127202]
["bitfinex-derivatives","SOLF0:USTF0",1750279988418,5.45429049,147.46,147.42,0.05127202]
["bitfinex-derivatives","SOLF0:USTF0",1750279988624,13.73313906,147.47,147.42,0.05127202]
["bitfinex-derivatives","SOLF0:USTF0",1750279988824,5.45457858,147.46,147.42,0.05127202]
["bitfinex-derivatives","SOLF0:USTF0",1750279989419,4.4614,147.47,147.42,0.05127202]
["bitfinex-derivatives","SOLF0:USTF0",1750279989821,4.4614,147.47,147.42,6.83307202]
["bitfinex-derivatives","SOLF0:USTF0",1750279990223,15.59110979,147.51,147.45,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1750279990423,5.45282228,147.5,147.47,0.05145309]
["bitfinex-derivatives","SOLF0:USTF0",1750279990727,49.41893906,147.52,147.47,0.05145309]
["bitfinex-derivatives","SOLF0:USTF0",1750279990922,6.7787,147.5,147.47,6.83095309]
["bitfinex-derivatives","SOLF0:USTF0",1750279991123,4.4243,147.53,147.47,0.05145309]
["bitfinex-derivatives","SOLF0:USTF0",1750279991326,5.45157022,147.52,147.47,0.05145309]
["bitfinex-derivatives","SOLF0:USTF0",1750279991522,5.56988765,147.54,147.48,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750279991721,5.4454928,147.53,147.5,0.04819414]
["bitfinex-derivatives","SOLF0:USTF0",1750279991916,5.56988765,147.54,147.5,0.04819414]
["bitfinex-derivatives","SOLF0:USTF0",1750279992122,5.44524474,147.53,147.5,0.04819414]
["bitfinex-derivatives","SOLF0:USTF0",1750279992422,6.7776,147.52,147.5,0.04819414]
["bitfinex-derivatives","SOLF0:USTF0",1750279993025,6.7771,147.53,147.5,6.82609414]
["bitfinex-derivatives","SOLF0:USTF0",1750279993225,5.56988765,147.54,147.5,0.04819414]
["bitfinex-derivatives","SOLF0:USTF0",1750279993426,11.00882314,147.54,147.5,0.04819414]
["bitfinex-derivatives","SOLF0:USTF0",1750279994424,6.7776,147.52,147.5,0.04819414]
["bitfinex-derivatives","SOLF0:USTF0",1750279994925,5.56988765,147.54,147.5,0.04819414]
["bitfinex-derivatives","SOLF0:USTF0",1750279997926,6.7772,147.53,147.5,0.04819414]
["bitfinex-derivatives","SOLF0:USTF0",1750279998826,5.56988765,147.54,147.5,0.04819414]
["bitfinex-derivatives","SOLF0:USTF0",1750279999024,5.56988765,147.54,147.51,9.27173906]
["bitfinex-derivatives","SOLF0:USTF0",1750279999228,37.84,147.61,147.52,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750279999428,5.45470114,147.6,147.55,0.04572008]
["bitfinex-derivatives","SOLF0:USTF0",1750280000229,6.30015973,147.65,147.58,9.2166174]
["bitfinex-derivatives","SOLF0:USTF0",1750280000539,5.44867703,147.66,147.6,0.04870215]
["bitfinex-derivatives","SOLF0:USTF0",1750280000740,5.44867703,147.66,147.6,9.26520272]
["bitfinex-derivatives","SOLF0:USTF0",1750280000931,4.394,147.71,147.6,0.04870215]
["bitfinex-derivatives","SOLF0:USTF0",1750280001129,8.55005973,147.75,147.66,9.21650057]
["bitfinex-derivatives","SOLF0:USTF0",1750280001330,5.77956196,147.75,147.69,0.04772873]
["bitfinex-derivatives","SOLF0:USTF0",1750280001527,5.77956196,147.75,147.71,0.04530608]
["bitfinex-derivatives","SOLF0:USTF0",1750280001733,13.81730057,147.75,147.72,1.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750280001938,9.21650057,147.73,147.63,46.97650057]
["bitfinex-derivatives","SOLF0:USTF0",1750280002135,9.21650057,147.71,147.63,46.97650057]
["bitfinex-derivatives","SOLF0:USTF0",1750280002830,6.81865397,147.68,147.66,0.04606365]
["bitfinex-derivatives","SOLF0:USTF0",1750280003938,0.04825397,147.68,147.66,0.04606365]
["bitfinex-derivatives","SOLF0:USTF0",1750280004831,6.7705,147.67,147.66,0.04606365]
["bitfinex-derivatives","SOLF0:USTF0",1750280005541,6.81845397,147.68,147.66,0.04606365]
["bitfinex-derivatives","SOLF0:USTF0",1750280006533,6.7705,147.67,147.66,0.04606365]
["bitfinex-derivatives","SOLF0:USTF0",1750280007037,6.81845397,147.68,147.66,0.04606365]
["bitfinex-derivatives","SOLF0:USTF0",1750280007740,6.7705,147.67,147.66,0.04606365]
["bitfinex-derivatives","SOLF0:USTF0",1750280007939,0.04825397,147.68,147.66,0.04606365]
["bitfinex-derivatives","SOLF0:USTF0",1750280008444,6.81835397,147.68,147.66,0.04606365]
["bitfinex-derivatives","SOLF0:USTF0",1750280009934,6.7705,147.67,147.66,0.04606365]
["bitfinex-derivatives","SOLF0:USTF0",1750280010335,0.04825397,147.68,147.66,0.04606365]
["bitfinex-derivatives","SOLF0:USTF0",1750280012235,0.04825397,147.68,147.67,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1750280013239,42.3608,147.75,147.69,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1750280013444,51.57730057,147.75,147.67,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750280013642,9.21650057,147.73,147.67,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750280013844,15.98470057,147.73,147.68,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1750280014140,9.21650057,147.73,147.68,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1750280014337,9.21650057,147.73,147.69,0.04496773]
["bitfinex-derivatives","SOLF0:USTF0",1750280014533,9.21650057,147.73,147.68,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1750280014534,9.21650057,147.73,147.6,9.21650057]
["bitfinex-derivatives","SOLF0:USTF0",1750280014839,9.21650057,147.73,147.63,9.21650057]
["bitfinex-derivatives","SOLF0:USTF0",1750280015039,6.7684,147.72,147.63,9.21650057]
["bitfinex-derivatives","SOLF0:USTF0",1750280015438,6.7687,147.71,147.63,9.21650057]
["bitfinex-derivatives","SOLF0:USTF0",1750280015640,0.04797321,147.68,147.67,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1750280016946,0.04797321,147.68,147.66,6.8184781]
["bitfinex-derivatives","SOLF0:USTF0",1750280017153,0.04797321,147.68,147.66,0.0477781]
["bitfinex-derivatives","SOLF0:USTF0",1750280017946,0.04797321,147.68,147.67,9.21650057]
["bitfinex-derivatives","SOLF0:USTF0",1750280018247,6.7668,147.75,147.67,9.21650057]
["bitfinex-derivatives","SOLF0:USTF0",1750280018746,6.7668,147.75,147.71,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1750280019050,6.7668,147.75,147.65,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1750280019051,9.21650057,147.72,147.64,9.21650057]
["bitfinex-derivatives","SOLF0:USTF0",1750280019348,9.21650057,147.72,147.64,46.93650057]
["bitfinex-derivatives","SOLF0:USTF0",1750280019750,9.21650057,147.72,147.68,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1750280019954,2.2254,147.75,147.68,9.21650057]
["bitfinex-derivatives","SOLF0:USTF0",1750280020248,9.21650057,147.72,147.7,0.05044435]
["bitfinex-derivatives","SOLF0:USTF0",1750280020452,9.21650057,147.72,147.65,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1750280020453,9.26611039,147.72,147.65,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1750280020654,16.03451039,147.72,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1750280020850,9.26611039,147.72,147.67,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1750280021145,0.04960982,147.72,147.65,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1750280021346,0.04960982,147.72,147.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1750280021541,0.04960982,147.72,147.67,0.04766323]
["bitfinex-derivatives","SOLF0:USTF0",1750280021747,0.04960982,147.72,147.7,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1750280022147,0.04960982,147.72,147.67,9.2641638]
["bitfinex-derivatives","SOLF0:USTF0",1750280023345,0.04960982,147.72,147.71,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1750280024154,0.04960982,147.72,147.7,6.81730092]
["bitfinex-derivatives","SOLF0:USTF0",1750280024348,0.04960982,147.72,147.7,0.04830092]
["bitfinex-derivatives","SOLF0:USTF0",1750280025654,0.04960982,147.72,147.71,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1750280027755,0.04960982,147.72,147.7,6.81730092]
["bitfinex-derivatives","SOLF0:USTF0",1750280029644,0.04960982,147.72,147.7,0.04830092]
["bitfinex-derivatives","SOLF0:USTF0",1750280031052,0.04960982,147.72,147.71,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1750280033264,5.52268521,147.76,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1750280033654,5.52268521,147.76,147.71,9.21650057]
["bitfinex-derivatives","SOLF0:USTF0",1750280033856,5.52268521,147.76,147.75,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1750280034561,5.52268521,147.76,147.74,0.05092426]
["bitfinex-derivatives","SOLF0:USTF0",1750280035665,12.28908521,147.76,147.74,0.05092426]
["bitfinex-derivatives","SOLF0:USTF0",1750280035961,5.52268521,147.76,147.74,0.05092426]
["bitfinex-derivatives","SOLF0:USTF0",1750280036763,5.52268521,147.76,147.74,6.81812426]
["bitfinex-derivatives","SOLF0:USTF0",1750280037755,5.52268521,147.76,147.74,0.05092426]
["bitfinex-derivatives","SOLF0:USTF0",1750280038365,10.99961575,147.76,147.74,0.05092426]
["bitfinex-derivatives","SOLF0:USTF0",1750280038756,10.99961575,147.76,147.74,6.81812426]
["bitfinex-derivatives","SOLF0:USTF0",1750280038951,5.52268521,147.76,147.74,6.81812426]
["bitfinex-derivatives","SOLF0:USTF0",1750280039156,12.28908521,147.76,147.74,0.05092426]
["bitfinex-derivatives","SOLF0:USTF0",1750280039358,5.52268521,147.76,147.74,0.05092426]
["bitfinex-derivatives","SOLF0:USTF0",1750280039665,11.00442602,147.76,147.74,0.05092426]
["bitfinex-derivatives","SOLF0:USTF0",1750280039862,11.00442602,147.76,147.74,6.81792426]
["bitfinex-derivatives","SOLF0:USTF0",1750280040365,5.52268521,147.76,147.74,6.81792426]
["bitfinex-derivatives","SOLF0:USTF0",1750280040567,5.49052169,147.75,147.74,0.05092426]
["bitfinex-derivatives","SOLF0:USTF0",1750280040868,5.52268521,147.76,147.74,0.05092426]
["bitfinex-derivatives","SOLF0:USTF0",1750280041069,5.49049793,147.75,147.74,6.81792426]
["bitfinex-derivatives","SOLF0:USTF0",1750280041270,5.52268521,147.76,147.74,0.05092426]
["bitfinex-derivatives","SOLF0:USTF0",1750280041564,5.49650258,147.75,147.74,0.05092426]
["bitfinex-derivatives","SOLF0:USTF0",1750280041765,5.49650258,147.75,147.74,6.81822426]
["bitfinex-derivatives","SOLF0:USTF0",1750280042062,5.52268521,147.76,147.74,0.05092426]
["bitfinex-derivatives","SOLF0:USTF0",1750280042366,5.52268521,147.76,147.75,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1750280042572,11.00279172,147.76,147.75,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1750280045371,17.21934727,147.76,147.75,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1750280045577,11.00279172,147.76,147.75,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1750280045957,6.21655555,147.79,147.76,9.21650057]
["bitfinex-derivatives","SOLF0:USTF0",1750280046163,45.92874074,147.83,147.78,9.21650057]
["bitfinex-derivatives","SOLF0:USTF0",1750280046458,8.28874074,147.84,147.78,9.21650057]
["bitfinex-derivatives","SOLF0:USTF0",1750280046671,15.05084074,147.86,147.78,9.21650057]
["bitfinex-derivatives","SOLF0:USTF0",1750280046870,8.28874074,147.87,147.84,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1750280047169,8.28874074,147.87,147.84,0.04984501]
["bitfinex-derivatives","SOLF0:USTF0",1750280047363,8.28874074,147.87,147.76,9.21650057]
["bitfinex-derivatives","SOLF0:USTF0",1750280047364,9.21650057,147.86,147.76,9.21650057]
["bitfinex-derivatives","SOLF0:USTF0",1750280047565,9.21650057,147.82,147.74,622.38]
["bitfinex-derivatives","SOLF0:USTF0",1750280048068,9.21650057,147.82,147.76,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1750280048264,6.7654,147.79,147.74,622.38]
["bitfinex-derivatives","SOLF0:USTF0",1750280048466,6.7654,147.79,147.78,0.05181928]
["bitfinex-derivatives","SOLF0:USTF0",1750280050065,9.21650057,147.76,147.7,42.1588]
["bitfinex-derivatives","SOLF0:USTF0",1750280050266,9.21650057,147.76,147.7,39.982]
["bitfinex-derivatives","SOLF0:USTF0",1750280050568,9.21650057,147.77,147.7,39.982]
["bitfinex-derivatives","SOLF0:USTF0",1750280050768,9.21650057,147.78,147.7,39.982]
["bitfinex-derivatives","SOLF0:USTF0",1750280050968,0.0503367,147.75,147.73,0.04887576]
["bitfinex-derivatives","SOLF0:USTF0",1750280051268,6.8174367,147.75,147.73,0.04887576]
["bitfinex-derivatives","SOLF0:USTF0",1750280051466,0.0503367,147.75,147.73,0.04887576]
["bitfinex-derivatives","SOLF0:USTF0",1750280051661,6.7673,147.74,147.73,0.04887576]
["bitfinex-derivatives","SOLF0:USTF0",1750280053680,0.0503367,147.75,147.67,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750280053968,37.64,147.76,147.71,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1750280054172,44.4066,147.76,147.68,9.21650057]
["bitfinex-derivatives","SOLF0:USTF0",1750280054568,0.04832823,147.73,147.71,6.82020437]
["bitfinex-derivatives","SOLF0:USTF0",1750280054768,0.04832823,147.73,147.71,0.05190437]
["bitfinex-derivatives","SOLF0:USTF0",1750280055075,39.9984,147.79,147.73,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1750280055076,37.64,147.79,147.73,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1750280055273,37.64,147.79,147.71,46.85650057]
["bitfinex-derivatives","SOLF0:USTF0",1750280055672,6.7656,147.78,147.74,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1750280055974,0.0492048,147.77,147.75,0.04496329]
["bitfinex-derivatives","SOLF0:USTF0",1750280056276,0.0492048,147.77,147.76,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1750280058271,0.0492048,147.77,147.75,6.81166329]
["bitfinex-derivatives","SOLF0:USTF0",1750280058579,0.0492048,147.77,147.75,0.04496329]
["bitfinex-derivatives","SOLF0:USTF0",1750280058878,0.0492048,147.77,147.75,6.81166329]
["bitfinex-derivatives","SOLF0:USTF0",1750280059374,0.0492048,147.77,147.75,0.04496329]
["bitfinex-derivatives","SOLF0:USTF0",1750280059577,0.0492048,147.77,147.76,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1750280059971,6.7644,147.81,147.77,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1750280060167,6.7644,147.81,147.75,46.85650057]
["bitfinex-derivatives","SOLF0:USTF0",1750280060681,6.7647,147.8,147.77,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1750280061180,0.04414973,147.8,147.77,6.80910857]
["bitfinex-derivatives","SOLF0:USTF0",1750280061372,0.04414973,147.8,147.77,0.04350857]
["bitfinex-derivatives","SOLF0:USTF0",1750280061568,9.2606503,147.8,147.77,0.04350857]
["bitfinex-derivatives","SOLF0:USTF0",1750280062471,6.7655,147.78,147.77,0.04350857]
["bitfinex-derivatives","SOLF0:USTF0",1750280063774,15.98200057,147.78,147.77,0.04350857]
["bitfinex-derivatives","SOLF0:USTF0",1750280064171,6.7669,147.75,147.72,44.3481]
["bitfinex-derivatives","SOLF0:USTF0",1750280064482,6.7669,147.75,147.6,9.21650057]
["bitfinex-derivatives","SOLF0:USTF0",1750280064483,9.21650057,147.74,147.65,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750280064676,42.98822672,147.77,147.65,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750280064677,9.21650057,147.7,147.65,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750280065078,9.21650057,147.7,147.67,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1750280065378,9.2608551,147.7,147.67,0.04703175]
["bitfinex-derivatives","SOLF0:USTF0",1750280065885,0.04435453,147.7,147.67,0.04703175]
["bitfinex-derivatives","SOLF0:USTF0",1750280066880,0.04435453,147.7,147.69,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1750280067477,9.21650057,147.76,147.69,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750280067871,15.98320057,147.76,147.69,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750280068278,15.98320057,147.76,147.73,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1750280068483,0.04759878,147.74,147.73,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1750280076188,0.04759878,147.74,147.71,0.0434721]
["bitfinex-derivatives","SOLF0:USTF0",1750280076582,0.04759878,147.74,147.73,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1750280076890,4.6747,147.79,147.72,9.21650057]
["bitfinex-derivatives","SOLF0:USTF0",1750280077082,6.7656,147.78,147.74,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1750280077885,6.7656,147.78,147.75,0.04407067]
["bitfinex-derivatives","SOLF0:USTF0",1750280078086,4.6747,147.79,147.75,0.04407067]
["bitfinex-derivatives","SOLF0:USTF0",1750280078281,19.28194271,147.79,147.75,0.04407067]
["bitfinex-derivatives","SOLF0:USTF0",1750280078582,5.39074214,147.78,147.75,0.04407067]
["bitfinex-derivatives","SOLF0:USTF0",1750280078788,6.7664,147.76,147.75,0.04407067]
["bitfinex-derivatives","SOLF0:USTF0",1750280079377,12.16552015,147.76,147.75,0.04407067]
["bitfinex-derivatives","SOLF0:USTF0",1750280080588,21.38202072,147.76,147.75,0.04407067]
["bitfinex-derivatives","SOLF0:USTF0",1750280081896,12.16552015,147.76,147.75,0.04407067]
["bitfinex-derivatives","SOLF0:USTF0",1750280082790,6.7671,147.75,147.71,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1750280083001,46.79650057,147.77,147.69,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750280083296,5.40020275,147.76,147.69,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750280083498,8.28874074,147.84,147.69,46.79650057]
["bitfinex-derivatives","SOLF0:USTF0",1750280083788,0.05204304,147.78,147.75,9.26584241]
["bitfinex-derivatives","SOLF0:USTF0",1750280083989,0.04535333,147.78,147.77,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1750280084491,5.39864648,147.83,147.76,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750280084693,5.39864648,147.84,147.77,9.21650057]
["bitfinex-derivatives","SOLF0:USTF0",1750280084888,9.21650057,147.82,147.72,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1750280085188,44.2931,147.86,147.72,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750280085189,42.97714597,147.81,147.72,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750280085392,14.61364654,147.8,147.75,0.04276226]
["bitfinex-derivatives","SOLF0:USTF0",1750280085694,6.7651,147.79,147.76,0.05206138]
["bitfinex-derivatives","SOLF0:USTF0",1750280085886,6.7131,147.86,147.76,0.05206138]
["bitfinex-derivatives","SOLF0:USTF0",1750280085887,37.58,147.86,147.76,0.05206138]
["bitfinex-derivatives","SOLF0:USTF0",1750280086086,9.21650057,147.83,147.8,0.04571168]
["bitfinex-derivatives","SOLF0:USTF0",1750280086283,6.7641,147.81,147.8,0.04571168]
["bitfinex-derivatives","SOLF0:USTF0",1750280087885,12.16019627,147.81,147.8,0.04571168]
["bitfinex-derivatives","SOLF0:USTF0",1750280088793,6.7641,147.81,147.8,0.04571168]
["bitfinex-derivatives","SOLF0:USTF0",1750280095797,47.77650057,147.82,147.73,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750280095992,9.21650057,147.8,147.73,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750280096198,6.7658,147.78,147.73,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750280096701,0.04843959,147.77,147.74,0.04337583]
["bitfinex-derivatives","SOLF0:USTF0",1750280097603,0.04843959,147.77,147.75,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1750280098409,0.04843959,147.77,147.76,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1750280098798,0.04843959,147.77,147.74,0.04337583]
["bitfinex-derivatives","SOLF0:USTF0",1750280098998,0.04843959,147.77,147.76,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1750280099507,0.04843959,147.77,147.75,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1750280099715,0.04843959,147.77,147.74,0.04337583]
["bitfinex-derivatives","SOLF0:USTF0",1750280100012,9.26494016,147.77,147.74,0.04337583]
["bitfinex-derivatives","SOLF0:USTF0",1750280100318,6.7668,147.75,147.74,0.04337583]
["bitfinex-derivatives","SOLF0:USTF0",1750280100707,9.21650057,147.75,147.67,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1750280100908,9.21650057,147.73,147.65,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750280101110,9.21650057,147.71,147.63,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1750280101307,6.7708,147.67,147.64,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1750280101816,0.04863256,147.67,147.64,6.82313284]
["bitfinex-derivatives","SOLF0:USTF0",1750280102018,0.04863256,147.67,147.65,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1750280102207,0.04863256,147.67,147.64,0.05143284]
["bitfinex-derivatives","SOLF0:USTF0",1750280102608,0.04863256,147.67,147.65,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1750280102808,0.04863256,147.67,147.64,0.05143284]
["bitfinex-derivatives","SOLF0:USTF0",1750280103004,9.26513313,147.67,147.64,0.05143284]
["bitfinex-derivatives","SOLF0:USTF0",1750280103209,9.26513313,147.67,147.59,40.6915]
["bitfinex-derivatives","SOLF0:USTF0",1750280103210,9.21650057,147.65,147.59,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750280103406,2.285,147.66,147.58,9.21650057]
["bitfinex-derivatives","SOLF0:USTF0",1750280103614,38.56,147.68,147.62,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1750280103919,6.771,147.66,147.6,9.21650057]
["bitfinex-derivatives","SOLF0:USTF0",1750280104217,0.04494685,147.64,147.62,0.0430367]
["bitfinex-derivatives","SOLF0:USTF0",1750280105020,0.04494685,147.64,147.63,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1750280106019,6.7693,147.7,147.67,6.7705]
["bitfinex-derivatives","SOLF0:USTF0",1750280106227,50.16040057,147.72,147.64,9.21650057]
["bitfinex-derivatives","SOLF0:USTF0",1750280106425,47.79650057,147.72,147.66,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1750280106721,4.4188,147.76,147.66,9.21650057]
["bitfinex-derivatives","SOLF0:USTF0",1750280106722,9.21650057,147.74,147.66,9.21650057]
["bitfinex-derivatives","SOLF0:USTF0",1750280106917,0.04720518,147.71,147.69,0.05162338]
["bitfinex-derivatives","SOLF0:USTF0",1750280107112,0.04720518,147.71,147.69,6.82092338]
["bitfinex-derivatives","SOLF0:USTF0",1750280107322,0.04720518,147.71,147.69,0.05162338]
["bitfinex-derivatives","SOLF0:USTF0",1750280108526,9.21650057,147.68,147.58,40.7449]
["bitfinex-derivatives","SOLF0:USTF0",1750280108727,9.21650057,147.68,147.6,11.52740057]
["bitfinex-derivatives","SOLF0:USTF0",1750280109319,38.58,147.71,147.62,9.21650057]
["bitfinex-derivatives","SOLF0:USTF0",1750280109631,4.5253,147.74,147.66,9.21650057]
["bitfinex-derivatives","SOLF0:USTF0",1750280109829,2.3622,147.74,147.66,9.21650057]
["bitfinex-derivatives","SOLF0:USTF0",1750280110326,9.21650057,147.72,147.64,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1750280110624,38.58,147.75,147.67,9.26442779]
["bitfinex-derivatives","SOLF0:USTF0",1750280110926,0.04440737,147.72,147.7,0.04955245]
["bitfinex-derivatives","SOLF0:USTF0",1750280111326,38.58,147.78,147.7,9.26605302]
["bitfinex-derivatives","SOLF0:USTF0",1750280111635,38.58,147.78,147.71,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750280111927,38.58,147.81,147.72,9.21650057]
["bitfinex-derivatives","SOLF0:USTF0",1750280112129,50.11180057,147.83,147.74,9.21650057]
["bitfinex-derivatives","SOLF0:USTF0",1750280112329,0.0440822,147.8,147.77,0.05158326]
["bitfinex-derivatives","SOLF0:USTF0",1750280112727,9.21650057,147.87,147.78,9.21650057]
["bitfinex-derivatives","SOLF0:USTF0",1750280112919,38.58,147.88,147.8,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1750280113130,38.58,147.88,147.8,9.21650057]
["bitfinex-derivatives","SOLF0:USTF0",1750280113432,9.21650057,147.86,147.79,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750280113734,0.02034526,147.84,147.81,0.04719947]
["bitfinex-derivatives","SOLF0:USTF0",1750280114530,9.21650057,147.91,147.82,9.21650057]
["bitfinex-derivatives","SOLF0:USTF0",1750280114726,9.21650057,147.83,147.71,7.98797235]
["bitfinex-derivatives","SOLF0:USTF0",1750280114929,9.21650057,147.81,147.75,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1750280115126,9.21650057,147.81,147.74,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750280115430,9.21650057,147.79,147.76,0.05075842]
["bitfinex-derivatives","SOLF0:USTF0",1750280115622,9.21650057,147.77,147.67,708.36681003]
["bitfinex-derivatives","SOLF0:USTF0",1750280115822,38.60341738,147.79,147.66,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1750280115823,9.21650057,147.7,147.66,4.4797]
["bitfinex-derivatives","SOLF0:USTF0",1750280116118,11.44370057,147.78,147.6,623.24]
["bitfinex-derivatives","SOLF0:USTF0",1750280116119,9.21650057,147.68,147.6,623.24]
["bitfinex-derivatives","SOLF0:USTF0",1750280116325,9.21650057,147.66,147.6,623.24]
["bitfinex-derivatives","SOLF0:USTF0",1750280116524,9.21650057,147.64,147.6,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750280116731,0.04285168,147.63,147.61,0.04950987]
["bitfinex-derivatives","SOLF0:USTF0",1750280117131,9.21650057,147.62,147.61,0.04950987]
["bitfinex-derivatives","SOLF0:USTF0",1750280117529,15.98930057,147.62,147.61,0.04950987]
["bitfinex-derivatives","SOLF0:USTF0",1750280117727,9.21650057,147.62,147.57,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750280117921,0.04285168,147.63,147.55,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1750280117922,9.21650057,147.59,147.55,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1750280118428,9.21650057,147.6,147.54,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750280118628,0.04554073,147.58,147.56,6.82474878]
["bitfinex-derivatives","SOLF0:USTF0",1750280118834,0.04554073,147.58,147.56,0.04924878]
["bitfinex-derivatives","SOLF0:USTF0",1750280119225,0.04554073,147.58,147.57,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1750280119921,0.04554073,147.58,147.56,0.04924878]
["bitfinex-derivatives","SOLF0:USTF0",1750280120129,14.27047995,147.65,147.56,0.04924878]
["bitfinex-derivatives","SOLF0:USTF0",1750280120329,59.62127995,147.67,147.56,16.50457995]
["bitfinex-derivatives","SOLF0:USTF0",1750280120529,52.85047995,147.67,147.56,16.50457995]
["bitfinex-derivatives","SOLF0:USTF0",1750280121138,0.04348744,147.63,147.6,0.04987842]
["bitfinex-derivatives","SOLF0:USTF0",1750280121332,0.04348744,147.63,147.6,38.72987842]
["bitfinex-derivatives","SOLF0:USTF0",1750280121938,55.17767995,147.7,147.6,53.00035837]
["bitfinex-derivatives","SOLF0:USTF0",1750280122141,55.17767995,147.7,147.6,52.95047995]
["bitfinex-derivatives","SOLF0:USTF0",1750280122438,55.17767995,147.7,147.6,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750280122845,55.17767995,147.7,147.64,6.82035007]
["bitfinex-derivatives","SOLF0:USTF0",1750280123142,14.27047995,147.68,147.64,0.04875007]
["bitfinex-derivatives","SOLF0:USTF0",1750280123346,6.7733,147.61,147.58,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750280123644,55.17767995,147.7,147.52,623.32]
["bitfinex-derivatives","SOLF0:USTF0",1750280123645,14.27047995,147.59,147.52,623.32]
["bitfinex-derivatives","SOLF0:USTF0",1750280123843,14.27047995,147.59,147.52,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750280124341,0.04896009,147.57,147.54,0.05183218]
["bitfinex-derivatives","SOLF0:USTF0",1750280125541,6.82436009,147.57,147.54,0.05183218]
["bitfinex-derivatives","SOLF0:USTF0",1750280125844,0.04896009,147.57,147.54,0.05183218]
["bitfinex-derivatives","SOLF0:USTF0",1750280126244,6.7759,147.56,147.54,0.05183218]
["bitfinex-derivatives","SOLF0:USTF0",1750280126442,0.04896009,147.57,147.54,0.05183218]
["bitfinex-derivatives","SOLF0:USTF0",1750280130049,6.776,147.55,147.54,0.05183218]
["bitfinex-derivatives","SOLF0:USTF0",1750280130248,14.27047995,147.56,147.54,0.05183218]
["bitfinex-derivatives","SOLF0:USTF0",1750280130451,21.04627995,147.56,147.54,0.05183218]
["bitfinex-derivatives","SOLF0:USTF0",1750280130646,14.27047995,147.56,147.54,0.05183218]
["bitfinex-derivatives","SOLF0:USTF0",1750280130838,6.776,147.55,147.54,0.05183218]
["bitfinex-derivatives","SOLF0:USTF0",1750280131750,14.27047995,147.56,147.46,41.0555]
["bitfinex-derivatives","SOLF0:USTF0",1750280131956,14.27047995,147.54,147.46,41.0555]
["bitfinex-derivatives","SOLF0:USTF0",1750280132639,0.04772271,147.51,147.49,0.04934348]
["bitfinex-derivatives","SOLF0:USTF0",1750280133352,14.27047995,147.5,147.44,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1750280133549,52.97047995,147.5,147.43,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1750280133943,14.27047995,147.48,147.41,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1750280134453,0.04888986,147.46,147.43,0.04635701]
["bitfinex-derivatives","SOLF0:USTF0",1750280135454,0.04888986,147.46,147.43,6.82755701]
["bitfinex-derivatives","SOLF0:USTF0",1750280136648,0.04888986,147.46,147.43,0.04635701]
["bitfinex-derivatives","SOLF0:USTF0",1750280137049,38.72,147.45,147.37,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750280137350,52.99047995,147.46,147.37,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750280137849,52.99047995,147.46,147.4,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1750280138356,6.82831937,147.44,147.42,0.04767775]
["bitfinex-derivatives","SOLF0:USTF0",1750280138555,0.04701937,147.44,147.42,0.04767775]
["bitfinex-derivatives","SOLF0:USTF0",1750280138757,6.82831937,147.44,147.42,0.04767775]
["bitfinex-derivatives","SOLF0:USTF0",1750280138952,0.04701937,147.44,147.42,0.04767775]
["bitfinex-derivatives","SOLF0:USTF0",1750280139148,9.24160019,147.43,147.42,0.04767775]
["bitfinex-derivatives","SOLF0:USTF0",1750280139658,16.02310019,147.43,147.42,0.04767775]
["bitfinex-derivatives","SOLF0:USTF0",1750280140354,6.7822,147.42,147.37,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750280140655,9.24160019,147.43,147.37,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750280140857,6.7819,147.43,147.39,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1750280141057,9.24160019,147.44,147.39,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1750280141456,6.82724585,147.43,147.4,0.04646379]
["bitfinex-derivatives","SOLF0:USTF0",1750280141753,0.04554585,147.43,147.4,0.04646379]
["bitfinex-derivatives","SOLF0:USTF0",1750280142148,0.04554585,147.43,147.42,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750280142352,0.04554585,147.43,147.4,0.04646379]
["bitfinex-derivatives","SOLF0:USTF0",1750280142547,6.82714585,147.43,147.4,0.04646379]
["bitfinex-derivatives","SOLF0:USTF0",1750280143262,0.04554585,147.43,147.4,0.04646379]
["bitfinex-derivatives","SOLF0:USTF0",1750280143754,6.7822,147.42,147.4,0.04646379]
["bitfinex-derivatives","SOLF0:USTF0",1750280144255,0.04554585,147.43,147.4,0.04646379]
["bitfinex-derivatives","SOLF0:USTF0",1750280144457,6.7824,147.41,147.4,0.04646379]
["bitfinex-derivatives","SOLF0:USTF0",1750280145351,16.02370019,147.42,147.4,0.04646379]
["bitfinex-derivatives","SOLF0:USTF0",1750280145558,0.04554585,147.43,147.4,0.04646379]
["bitfinex-derivatives","SOLF0:USTF0",1750280145758,9.24160019,147.42,147.4,0.04646379]
["bitfinex-derivatives","SOLF0:USTF0",1750280146554,6.7824,147.41,147.4,0.04646379]
["bitfinex-derivatives","SOLF0:USTF0",1750280147062,9.24160019,147.42,147.4,0.04646379]
["bitfinex-derivatives","SOLF0:USTF0",1750280147258,16.02380019,147.42,147.4,0.04646379]
["bitfinex-derivatives","SOLF0:USTF0",1750280147664,9.24160019,147.42,147.4,0.04646379]
["bitfinex-derivatives","SOLF0:USTF0",1750280148355,16.02370019,147.42,147.4,0.04646379]
["bitfinex-derivatives","SOLF0:USTF0",1750280149562,0.04554585,147.43,147.4,0.04646379]
["bitfinex-derivatives","SOLF0:USTF0",1750280150170,6.82704585,147.43,147.41,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750280150373,9.28714604,147.43,147.4,0.04646379]
["bitfinex-derivatives","SOLF0:USTF0",1750280150667,16.02400019,147.41,147.4,0.04646379]
["bitfinex-derivatives","SOLF0:USTF0",1750280151058,9.24160019,147.41,147.34,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750280151462,9.24160019,147.39,147.34,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750280152061,6.82784195,147.38,147.35,6.83074517]
["bitfinex-derivatives","SOLF0:USTF0",1750280152263,0.04374195,147.38,147.35,0.04594517]
["bitfinex-derivatives","SOLF0:USTF0",1750280152568,6.7843,147.37,147.35,0.04594517]
["bitfinex-derivatives","SOLF0:USTF0",1750280153066,0.04374195,147.38,147.35,6.83104517]
["bitfinex-derivatives","SOLF0:USTF0",1750280153461,0.04374195,147.38,147.35,0.04594517]
["bitfinex-derivatives","SOLF0:USTF0",1750280153667,6.7847,147.36,147.35,0.04594517]
["bitfinex-derivatives","SOLF0:USTF0",1750280157964,0.04374195,147.38,147.35,0.04594517]
["bitfinex-derivatives","SOLF0:USTF0",1750280158567,9.24160019,147.37,147.35,0.04594517]
["bitfinex-derivatives","SOLF0:USTF0",1750280158962,6.7847,147.36,147.35,0.04594517]
["bitfinex-derivatives","SOLF0:USTF0",1750280159758,9.24160019,147.37,147.35,0.04594517]
["bitfinex-derivatives","SOLF0:USTF0",1750280160157,6.7847,147.36,147.35,0.04594517]
["bitfinex-derivatives","SOLF0:USTF0",1750280160362,9.24160019,147.37,147.29,4.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750280160564,38.5,147.38,147.29,4.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750280160765,6.7845,147.37,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750280161064,16.02610019,147.37,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750280161372,0.04870642,147.37,147.34,0.04494117]
["bitfinex-derivatives","SOLF0:USTF0",1750280161866,0.04870642,147.37,147.36,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1750280163467,9.24160019,147.42,147.34,0.04494117]
["bitfinex-derivatives","SOLF0:USTF0",1750280163672,45.2812,147.44,147.36,9.24160019]
["bitfinex-derivatives","SOLF0:USTF0",1750280163863,38.5,147.44,147.37,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1750280164166,6.7798,147.47,147.38,9.24160019]
["bitfinex-derivatives","SOLF0:USTF0",1750280164366,16.02140019,147.47,147.38,11.56100019]
["bitfinex-derivatives","SOLF0:USTF0",1750280164566,0.04474484,147.44,147.41,0.0474842]
["bitfinex-derivatives","SOLF0:USTF0",1750280165364,6.82584484,147.44,147.41,0.0474842]
["bitfinex-derivatives","SOLF0:USTF0",1750280165765,0.04474484,147.44,147.41,0.0474842]
["bitfinex-derivatives","SOLF0:USTF0",1750280166670,6.7817,147.43,147.41,0.0474842]
["bitfinex-derivatives","SOLF0:USTF0",1750280167268,0.04474484,147.44,147.41,0.0474842]
["bitfinex-derivatives","SOLF0:USTF0",1750280167473,9.24160019,147.43,147.41,0.0474842]
["bitfinex-derivatives","SOLF0:USTF0",1750280167673,6.7819,147.42,147.41,0.0474842]
["bitfinex-derivatives","SOLF0:USTF0",1750280167869,9.24160019,147.43,147.41,0.0474842]
["bitfinex-derivatives","SOLF0:USTF0",1750280168076,38.54474484,147.44,147.41,6.8296842]
["bitfinex-derivatives","SOLF0:USTF0",1750280168374,45.32604484,147.44,147.41,6.8296842]
["bitfinex-derivatives","SOLF0:USTF0",1750280168570,0.04474484,147.44,147.43,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1750280170378,0.04474484,147.44,147.42,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1750280170672,0.04474484,147.44,147.41,0.0474842]
["bitfinex-derivatives","SOLF0:USTF0",1750280170875,6.7817,147.43,147.41,0.0474842]
["bitfinex-derivatives","SOLF0:USTF0",1750280171980,6.7819,147.42,147.41,0.0474842]
["bitfinex-derivatives","SOLF0:USTF0",1750280172983,6.7833,147.39,147.37,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750280173172,9.24160019,147.41,147.37,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750280173376,9.24160019,147.43,147.39,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750280173577,9.24160019,147.43,147.34,50.07920019]
["bitfinex-derivatives","SOLF0:USTF0",1750280173780,49.97560019,147.44,147.34,50.07920019]
["bitfinex-derivatives","SOLF0:USTF0",1750280173980,0.04362537,147.4,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1750280177379,38.5,147.46,147.38,47.7900037]
["bitfinex-derivatives","SOLF0:USTF0",1750280177686,38.5,147.46,147.39,4.5881]
["bitfinex-derivatives","SOLF0:USTF0",1750280177887,38.5,147.46,147.43,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1750280178280,38.5461045,147.46,147.43,6.8246761]
["bitfinex-derivatives","SOLF0:USTF0",1750280178486,45.3264045,147.46,147.43,6.8246761]
["bitfinex-derivatives","SOLF0:USTF0",1750280179078,0.0461045,147.46,147.43,0.0434761]
["bitfinex-derivatives","SOLF0:USTF0",1750280179680,0.0461045,147.46,147.45,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1750280181284,0.0461045,147.46,147.44,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1750280183190,0.0461045,147.46,147.45,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1750280183392,0.0461045,147.46,147.43,0.0434761]
["bitfinex-derivatives","SOLF0:USTF0",1750280183595,0.0461045,147.46,147.44,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1750280183889,0.0461045,147.46,147.43,0.0434761]
["bitfinex-derivatives","SOLF0:USTF0",1750280185293,6.781,147.44,147.43,0.0434761]
["bitfinex-derivatives","SOLF0:USTF0",1750280186495,0.0461045,147.46,147.43,0.0434761]
["bitfinex-derivatives","SOLF0:USTF0",1750280186991,0.0461045,147.46,147.43,6.8246761]
["bitfinex-derivatives","SOLF0:USTF0",1750280187490,0.0461045,147.46,147.44,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1750280187692,0.0461045,147.46,147.43,0.0434761]
["bitfinex-derivatives","SOLF0:USTF0",1750280188083,0.0461045,147.46,147.45,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1750280190489,0.0461045,147.46,147.44,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1750280193199,0.0461045,147.46,147.45,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1750280198605,0.0461045,147.46,147.43,0.0434761]
["bitfinex-derivatives","SOLF0:USTF0",1750280199200,6.781,147.44,147.43,0.0434761]
["bitfinex-derivatives","SOLF0:USTF0",1750280200707,0.0461045,147.46,147.43,0.0434761]
["bitfinex-derivatives","SOLF0:USTF0",1750280204412,0.0461045,147.46,147.45,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1750280205912,4.5e-06,147.46,147.45,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1750280206114,4.5e-06,147.46,147.45,44.7206]
["bitfinex-derivatives","SOLF0:USTF0",1750280207410,4.5e-06,147.46,147.45,46.9895]
["bitfinex-derivatives","SOLF0:USTF0",1750280212316,4.5e-06,147.46,147.45,44.7206]
["bitfinex-derivatives","SOLF0:USTF0",1750280219124,4.5e-06,147.46,147.43,0.0434761]
["bitfinex-derivatives","SOLF0:USTF0",1750280219920,9.24160469,147.46,147.43,0.0434761]
["bitfinex-derivatives","SOLF0:USTF0",1750280220125,16.02200469,147.46,147.43,0.0434761]
["bitfinex-derivatives","SOLF0:USTF0",1750280220327,16.02200469,147.46,147.43,6.8248761]
["bitfinex-derivatives","SOLF0:USTF0",1750280220523,9.24160469,147.46,147.43,0.0434761]
["bitfinex-derivatives","SOLF0:USTF0",1750280220719,9.24160469,147.46,147.45,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1750280220720,4.5e-06,147.46,147.45,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1750280221128,4.5e-06,147.46,147.45,16.02210019]
["bitfinex-derivatives","SOLF0:USTF0",1750280227224,4.5e-06,147.46,147.45,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1750280228727,47.03322576,147.56,147.45,9.23322576]
["bitfinex-derivatives","SOLF0:USTF0",1750280229120,6.7776,147.52,147.45,9.23322576]
["bitfinex-derivatives","SOLF0:USTF0",1750280229631,6.7776,147.52,147.5,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1750280229925,0.04495237,147.52,147.5,6.82813331]
["bitfinex-derivatives","SOLF0:USTF0",1750280230131,0.04495237,147.52,147.51,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750280231027,4.5021,147.6,147.51,47.03322576]
["bitfinex-derivatives","SOLF0:USTF0",1750280231332,47.03322576,147.64,147.54,9.23322576]
["bitfinex-derivatives","SOLF0:USTF0",1750280231625,47.03322576,147.64,147.55,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750280231829,6.7726,147.63,147.55,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750280232023,47.03322576,147.64,147.58,0.04772603]
["bitfinex-derivatives","SOLF0:USTF0",1750280232024,0.04856418,147.6,147.58,0.04772603]
["bitfinex-derivatives","SOLF0:USTF0",1750280232834,0.04856418,147.6,147.59,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1750280235736,40.1187,147.67,147.59,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750280235737,2.3187,147.67,147.59,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750280235937,9.0892,147.67,147.61,9.21736083]
["bitfinex-derivatives","SOLF0:USTF0",1750280236128,4.5462,147.69,147.63,9.21736083]
["bitfinex-derivatives","SOLF0:USTF0",1750280236331,4.5462,147.69,147.63,47.01736083]
["bitfinex-derivatives","SOLF0:USTF0",1750280236725,0.04855113,147.67,147.63,47.01736083]
["bitfinex-derivatives","SOLF0:USTF0",1750280236930,0.04855113,147.67,147.66,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1750280237130,6.7709,147.66,147.65,0.05157802]
["bitfinex-derivatives","SOLF0:USTF0",1750280237338,9.21736083,147.66,147.6,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750280237539,9.21736083,147.66,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1750280237738,6.7718,147.65,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1750280238139,9.21736083,147.66,147.61,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1750280238327,6.7721,147.64,147.62,0.05023975]
["bitfinex-derivatives","SOLF0:USTF0",1750280239333,6.81979421,147.65,147.62,6.82293975]
["bitfinex-derivatives","SOLF0:USTF0",1750280239531,0.04829421,147.65,147.62,0.05023975]
["bitfinex-derivatives","SOLF0:USTF0",1750280239738,0.04829421,147.65,147.62,9.26760058]
["bitfinex-derivatives","SOLF0:USTF0",1750280239939,0.04829421,147.65,147.64,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1750280240236,0.04829421,147.65,147.64,53.76916083]
["bitfinex-derivatives","SOLF0:USTF0",1750280240436,2.1951,147.72,147.64,46.99736083]
["bitfinex-derivatives","SOLF0:USTF0",1750280240639,49.12916083,147.74,147.66,9.21736083]
["bitfinex-derivatives","SOLF0:USTF0",1750280240939,4.4168,147.74,147.68,9.21736083]
["bitfinex-derivatives","SOLF0:USTF0",1750280241143,4.4168,147.74,147.68,46.99736083]
["bitfinex-derivatives","SOLF0:USTF0",1750280241441,0.04727339,147.72,147.7,6.81622545]
["bitfinex-derivatives","SOLF0:USTF0",1750280241638,0.04727339,147.72,147.7,0.04742545]
["bitfinex-derivatives","SOLF0:USTF0",1750280242236,0.04727339,147.72,147.71,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1750280242442,88.87038166,147.77,147.7,9.26478628]
["bitfinex-derivatives","SOLF0:USTF0",1750280242941,2.3088,147.77,147.7,9.26478628]
["bitfinex-derivatives","SOLF0:USTF0",1750280243436,0.04677803,147.75,147.7,9.26478628]
["bitfinex-derivatives","SOLF0:USTF0",1750280243636,0.04677803,147.75,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1750280244243,6.81387803,147.75,147.72,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1750280244636,6.81387803,147.75,147.7,0.04742545]
["bitfinex-derivatives","SOLF0:USTF0",1750280244637,6.7686,147.71,147.7,0.04742545]
["bitfinex-derivatives","SOLF0:USTF0",1750280244836,9.26288538,147.72,147.65,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1750280245032,11.48046083,147.7,147.65,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1750280245236,11.48046083,147.7,147.62,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1750280245643,11.48046083,147.7,147.64,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1750280245845,0.04592864,147.68,147.66,0.04796229]
["bitfinex-derivatives","SOLF0:USTF0",1750280247145,0.04592864,147.68,147.67,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1750280247446,0.04592864,147.68,147.66,0.04796229]
["bitfinex-derivatives","SOLF0:USTF0",1750280247647,0.04592864,147.68,147.66,6.81856229]
["bitfinex-derivatives","SOLF0:USTF0",1750280247841,0.04592864,147.68,147.66,0.04796229]
["bitfinex-derivatives","SOLF0:USTF0",1750280248446,0.04592864,147.68,147.66,6.81866229]
["bitfinex-derivatives","SOLF0:USTF0",1750280250444,9.26328947,147.68,147.66,0.04796229]
["bitfinex-derivatives","SOLF0:USTF0",1750280251748,6.7704,147.67,147.66,0.04796229]
["bitfinex-derivatives","SOLF0:USTF0",1750280252451,16.03348947,147.68,147.66,0.04796229]
["bitfinex-derivatives","SOLF0:USTF0",1750280253244,16.03348947,147.68,147.66,6.81876229]
["bitfinex-derivatives","SOLF0:USTF0",1750280253549,6.7704,147.67,147.66,0.04796229]
["bitfinex-derivatives","SOLF0:USTF0",1750280254945,6.81612864,147.68,147.66,0.04796229]
["bitfinex-derivatives","SOLF0:USTF0",1750280255146,0.04592864,147.68,147.66,0.04796229]
["bitfinex-derivatives","SOLF0:USTF0",1750280255545,6.7705,147.67,147.66,0.04796229]
["bitfinex-derivatives","SOLF0:USTF0",1750280256047,6.7726,147.63,147.59,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750280256249,9.21736083,147.65,147.59,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750280256949,9.21736083,147.65,147.61,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1750280257146,0.04389032,147.64,147.62,0.04290832]
["bitfinex-derivatives","SOLF0:USTF0",1750280257545,6.81599032,147.64,147.62,0.04290832]
["bitfinex-derivatives","SOLF0:USTF0",1750280257953,0.04389032,147.64,147.62,0.04290832]
["bitfinex-derivatives","SOLF0:USTF0",1750280258152,0.04389032,147.64,147.62,6.81550832]
["bitfinex-derivatives","SOLF0:USTF0",1750280258639,6.81589032,147.64,147.62,0.04290832]
["bitfinex-derivatives","SOLF0:USTF0",1750280259042,0.04389032,147.64,147.62,0.04290832]
["bitfinex-derivatives","SOLF0:USTF0",1750280259559,0.04389032,147.64,147.59,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750280259560,9.21736083,147.63,147.59,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750280259856,11.51436083,147.63,147.56,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1750280260056,6.7735,147.61,147.58,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1750280260354,11.51436083,147.63,147.56,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1750280260552,4.96e-05,147.61,147.58,0.04420573]
["bitfinex-derivatives","SOLF0:USTF0",1750280260947,4.96e-05,147.61,147.58,9.26156656]
["bitfinex-derivatives","SOLF0:USTF0",1750280261254,4.96e-05,147.61,147.6,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1750280261458,4.96e-05,147.61,147.6,44.4937]
["bitfinex-derivatives","SOLF0:USTF0",1750280265058,4.96e-05,147.61,147.6,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1750280265363,4.96e-05,147.61,147.58,0.04420573]
["bitfinex-derivatives","SOLF0:USTF0",1750280265558,4.96e-05,147.61,147.59,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1750280266260,4.96e-05,147.61,147.6,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1750280268662,4.96e-05,147.61,147.59,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1750280270762,4.96e-05,147.61,147.58,6.81870573]
["bitfinex-derivatives","SOLF0:USTF0",1750280271065,4.96e-05,147.61,147.58,0.04420573]
["bitfinex-derivatives","SOLF0:USTF0",1750280271267,6.7734496,147.61,147.58,6.81860573]
["bitfinex-derivatives","SOLF0:USTF0",1750280271564,6.7734496,147.61,147.58,0.04420573]
["bitfinex-derivatives","SOLF0:USTF0",1750280271865,6.7737,147.6,147.58,0.04420573]
["bitfinex-derivatives","SOLF0:USTF0",1750280272069,9.21741043,147.61,147.58,0.04420573]
["bitfinex-derivatives","SOLF0:USTF0",1750280272362,6.7766,147.54,147.51,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750280272556,9.21736083,147.56,147.5,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750280273363,0.0497969,147.54,147.52,0.05224658]
["bitfinex-derivatives","SOLF0:USTF0",1750280273661,0.0497969,147.54,147.52,6.82934658]
["bitfinex-derivatives","SOLF0:USTF0",1750280273859,0.0497969,147.54,147.52,0.05224658]
["bitfinex-derivatives","SOLF0:USTF0",1750280275065,6.7769,147.53,147.52,0.05224658]
["bitfinex-derivatives","SOLF0:USTF0",1750280277254,6.7782,147.51,147.47,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750280277455,9.21736083,147.52,147.47,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1750280277669,9.21736083,147.52,147.45,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1750280277864,6.7779,147.51,147.45,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1750280278373,0.04513341,147.49,147.48,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750280282666,9.21736083,147.58,147.48,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750280282871,9.21736083,147.6,147.52,9.21736083]
["bitfinex-derivatives","SOLF0:USTF0",1750280283064,13.5391,147.7,147.52,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750280283271,2.2445,147.68,147.65,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1750280283481,2.2445,147.68,147.63,9.21395849]
["bitfinex-derivatives","SOLF0:USTF0",1750280283671,0.04501065,147.67,147.64,0.05084499]
["bitfinex-derivatives","SOLF0:USTF0",1750280285270,0.04501065,147.67,147.65,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1750280286074,0.04501065,147.67,147.66,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1750280286474,0.04501065,147.67,147.64,0.05084499]
["bitfinex-derivatives","SOLF0:USTF0",1750280287177,0.04501065,147.67,147.64,6.82234499]
["bitfinex-derivatives","SOLF0:USTF0",1750280287377,0.04501065,147.67,147.64,0.05084499]
["bitfinex-derivatives","SOLF0:USTF0",1750280287564,9.21395849,147.66,147.59,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750280287768,11.38145849,147.66,147.61,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1750280287974,6.7717,147.65,147.61,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1750280288176,11.38145849,147.66,147.61,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1750280288575,6.7721,147.64,147.62,0.04917773]
["bitfinex-derivatives","SOLF0:USTF0",1750280289976,6.7723,147.63,147.62,0.04917773]
["bitfinex-derivatives","SOLF0:USTF0",1750280290874,6.773,147.62,147.59,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750280291278,9.21395849,147.64,147.59,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750280291975,0.04811084,147.63,147.6,0.04817157]
["bitfinex-derivatives","SOLF0:USTF0",1750280292981,0.04811084,147.63,147.56,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750280292982,9.21395849,147.62,147.56,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750280293181,6.7738,147.6,147.56,44.3952]
["bitfinex-derivatives","SOLF0:USTF0",1750280294087,0.04933383,147.59,147.57,0.04475475]
["bitfinex-derivatives","SOLF0:USTF0",1750280295175,6.82353383,147.59,147.57,0.04475475]
["bitfinex-derivatives","SOLF0:USTF0",1750280295482,0.04933383,147.59,147.57,6.81975475]
["bitfinex-derivatives","SOLF0:USTF0",1750280297387,0.04933383,147.59,147.57,0.04475475]
["bitfinex-derivatives","SOLF0:USTF0",1750280298586,9.21395849,147.58,147.53,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750280299081,9.21395849,147.58,147.53,44.3967]
["bitfinex-derivatives","SOLF0:USTF0",1750280299082,6.7755,147.56,147.53,44.3967]
["bitfinex-derivatives","SOLF0:USTF0",1750280299291,37.62,147.61,147.53,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750280299484,6.7754,147.57,147.53,44.3966]
["bitfinex-derivatives","SOLF0:USTF0",1750280299683,6.7754,147.57,147.56,0.0493197]
["bitfinex-derivatives","SOLF0:USTF0",1750280300084,0.04852689,147.58,147.56,0.0493197]
["bitfinex-derivatives","SOLF0:USTF0",1750280300587,6.82342689,147.58,147.56,0.0493197]
["bitfinex-derivatives","SOLF0:USTF0",1750280301179,0.04852689,147.58,147.56,6.8247197]
["bitfinex-derivatives","SOLF0:USTF0",1750280301376,0.04852689,147.58,147.56,0.0493197]
["bitfinex-derivatives","SOLF0:USTF0",1750280301781,6.82312689,147.58,147.56,0.0493197]
["bitfinex-derivatives","SOLF0:USTF0",1750280304986,6.775,147.57,147.56,0.0493197]
["bitfinex-derivatives","SOLF0:USTF0",1750280307893,6.7767,147.54,147.51,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1750280308089,37.62,147.61,147.5,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750280308090,9.21395849,147.56,147.5,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750280308297,9.21395849,147.54,147.5,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750280308495,9.21395849,147.54,147.47,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750280309198,9.21395849,147.5,147.44,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750280309595,9.21395849,147.48,147.44,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750280309785,9.21395849,147.48,147.37,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1750280309990,15.99315849,147.48,147.45,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1750280310197,6.82385448,147.48,147.45,0.04606008]
["bitfinex-derivatives","SOLF0:USTF0",1750280310596,6.7799,147.47,147.45,0.04606008]
["bitfinex-derivatives","SOLF0:USTF0",1750280310791,9.25861297,147.48,147.45,0.04606008]
["bitfinex-derivatives","SOLF0:USTF0",1750280311299,6.7801,147.46,147.45,0.04606008]
["bitfinex-derivatives","SOLF0:USTF0",1750280319600,0.04465448,147.48,147.45,0.04606008]
["bitfinex-derivatives","SOLF0:USTF0",1750280319795,9.25861297,147.48,147.45,0.04606008]
["bitfinex-derivatives","SOLF0:USTF0",1750280320206,6.7801,147.46,147.45,0.04606008]
["bitfinex-derivatives","SOLF0:USTF0",1750280321000,9.25861297,147.48,147.45,0.04606008]
["bitfinex-derivatives","SOLF0:USTF0",1750280321001,6.7798,147.47,147.45,0.04606008]
["bitfinex-derivatives","SOLF0:USTF0",1750280321602,0.04465448,147.48,147.45,0.04606008]
["bitfinex-derivatives","SOLF0:USTF0",1750280321806,9.25861297,147.48,147.45,0.04606008]
["bitfinex-derivatives","SOLF0:USTF0",1750280322398,6.7801,147.46,147.45,0.04606008]
["bitfinex-derivatives","SOLF0:USTF0",1750280322801,15.99405849,147.46,147.45,6.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750280323200,16.02113062,147.46,147.45,6.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750280327514,16.0222416,147.46,147.45,6.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750280328503,16.0222416,147.46,147.38,39.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750280328504,9.2421416,147.46,147.38,39.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750280328701,9.2421416,147.41,147.38,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750280328904,9.2421416,147.41,147.35,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750280329101,9.2421416,147.41,147.35,44.3249]
["bitfinex-derivatives","SOLF0:USTF0",1750280329514,0.05201463,147.39,147.37,0.05142087]
["bitfinex-derivatives","SOLF0:USTF0",1750280330307,6.83561463,147.39,147.37,0.05142087]
["bitfinex-derivatives","SOLF0:USTF0",1750280330708,0.05201463,147.39,147.37,0.05142087]
["bitfinex-derivatives","SOLF0:USTF0",1750280331815,0.05201463,147.39,147.37,6.83542087]
["bitfinex-derivatives","SOLF0:USTF0",1750280333124,6.83541463,147.39,147.37,0.05142087]
["bitfinex-derivatives","SOLF0:USTF0",1750280333420,0.05201463,147.39,147.37,0.05142087]
["bitfinex-derivatives","SOLF0:USTF0",1750280334120,6.83551463,147.39,147.37,0.05142087]
["bitfinex-derivatives","SOLF0:USTF0",1750280334418,0.05201463,147.39,147.37,0.05142087]
["bitfinex-derivatives","SOLF0:USTF0",1750280334721,6.7838,147.38,147.37,0.05142087]
["bitfinex-derivatives","SOLF0:USTF0",1750280336217,16.07765623,147.39,147.37,0.05142087]
["bitfinex-derivatives","SOLF0:USTF0",1750280336414,6.83551463,147.39,147.37,0.05142087]
["bitfinex-derivatives","SOLF0:USTF0",1750280336610,0.05201463,147.39,147.37,0.05142087]
["bitfinex-derivatives","SOLF0:USTF0",1750280337118,0.05201463,147.39,147.38,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1750280337616,0.05201463,147.39,147.37,0.05142087]
["bitfinex-derivatives","SOLF0:USTF0",1750280337810,0.05201463,147.39,147.37,6.83542087]
["bitfinex-derivatives","SOLF0:USTF0",1750280338012,0.05201463,147.39,147.37,0.05142087]
["bitfinex-derivatives","SOLF0:USTF0",1750280338817,0.05201463,147.39,147.38,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1750280341511,6.7817,147.43,147.41,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750280341718,9.2421416,147.45,147.41,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750280341917,46.6621416,147.47,147.38,9.2421416]
["bitfinex-derivatives","SOLF0:USTF0",1750280342513,6.7812,147.44,147.38,9.2421416]
["bitfinex-derivatives","SOLF0:USTF0",1750280342713,6.82844989,147.44,147.41,0.04917254]
["bitfinex-derivatives","SOLF0:USTF0",1750280343113,6.82844989,147.44,147.42,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750280344521,0.04724989,147.44,147.43,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1750280345215,0.04724989,147.44,147.41,0.04917254]
["bitfinex-derivatives","SOLF0:USTF0",1750280345216,46.6621416,147.5,147.42,9.2421416]
["bitfinex-derivatives","SOLF0:USTF0",1750280345523,6.7794,147.48,147.45,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1750280345813,6.7794,147.48,147.42,9.2421416]
["bitfinex-derivatives","SOLF0:USTF0",1750280346020,0.04884026,147.46,147.45,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1750280347219,0.04884026,147.46,147.44,6.82715743]
["bitfinex-derivatives","SOLF0:USTF0",1750280347420,0.04884026,147.46,147.44,0.04635743]
["bitfinex-derivatives","SOLF0:USTF0",1750280348417,0.04884026,147.46,147.45,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1750280349215,0.04884026,147.46,147.44,0.04635743]
["bitfinex-derivatives","SOLF0:USTF0",1750280349826,6.82894026,147.46,147.44,0.04635743]
["bitfinex-derivatives","SOLF0:USTF0",1750280350120,0.04884026,147.46,147.44,0.04635743]
["bitfinex-derivatives","SOLF0:USTF0",1750280350416,6.7805,147.45,147.44,0.04635743]
["bitfinex-derivatives","SOLF0:USTF0",1750280354220,16.07108186,147.46,147.44,0.04635743]
["bitfinex-derivatives","SOLF0:USTF0",1750280354526,9.29098186,147.46,147.44,0.04635743]
["bitfinex-derivatives","SOLF0:USTF0",1750280354926,0.04884026,147.46,147.44,0.04635743]
["bitfinex-derivatives","SOLF0:USTF0",1750280355114,6.82914026,147.46,147.44,0.04635743]
["bitfinex-derivatives","SOLF0:USTF0",1750280356030,0.04884026,147.46,147.44,6.82735743]
["bitfinex-derivatives","SOLF0:USTF0",1750280356827,0.04884026,147.46,147.45,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1750280357026,0.04884026,147.46,147.44,0.04635743]
["bitfinex-derivatives","SOLF0:USTF0",1750280357420,0.04884026,147.46,147.45,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1750280358835,0.04884026,147.46,147.44,6.82715743]
["bitfinex-derivatives","SOLF0:USTF0",1750280359026,0.04884026,147.46,147.44,0.04635743]
["bitfinex-derivatives","SOLF0:USTF0",1750280359423,0.04884026,147.46,147.45,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1750280370341,9.29005773,147.46,147.39,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750280370641,9.29005773,147.46,147.37,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750280370642,9.24121747,147.43,147.37,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750280370838,9.24121747,147.43,147.37,44.044]
["bitfinex-derivatives","SOLF0:USTF0",1750280371326,9.24121747,147.43,147.37,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750280371541,9.28772582,147.41,147.39,0.04735612]
["bitfinex-derivatives","SOLF0:USTF0",1750280371736,9.24765743,147.4,147.39,0.04735612]
["bitfinex-derivatives","SOLF0:USTF0",1750280372146,16.03045743,147.4,147.39,0.04735612]
["bitfinex-derivatives","SOLF0:USTF0",1750280376641,9.24765743,147.4,147.39,0.04735612]
["bitfinex-derivatives","SOLF0:USTF0",1750280377242,16.03045743,147.4,147.39,0.04735612]
["bitfinex-derivatives","SOLF0:USTF0",1750280380244,6.7844,147.37,147.34,44.0454]
["bitfinex-derivatives","SOLF0:USTF0",1750280380550,6.7844,147.37,147.34,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1750280381252,6.7847,147.36,147.34,6.83017848]
["bitfinex-derivatives","SOLF0:USTF0",1750280381444,0.04451411,147.37,147.34,6.83017848]
["bitfinex-derivatives","SOLF0:USTF0",1750280381846,6.82891411,147.37,147.34,6.83017848]
["bitfinex-derivatives","SOLF0:USTF0",1750280382156,0.04451411,147.37,147.36,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1750280383451,0.04451411,147.37,147.34,0.04477848]
["bitfinex-derivatives","SOLF0:USTF0",1750280383657,9.24765743,147.42,147.35,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750280383856,44.1047,147.45,147.42,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750280383857,6.7808,147.45,147.42,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750280384057,6.7808,147.45,147.35,39.488]
["bitfinex-derivatives","SOLF0:USTF0",1750280384058,9.24765743,147.48,147.4,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750280384355,9.24765743,147.48,147.41,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750280384751,0.04845213,147.46,147.43,0.04337224]
["bitfinex-derivatives","SOLF0:USTF0",1750280384950,0.04845213,147.46,147.43,6.82457224]
["bitfinex-derivatives","SOLF0:USTF0",1750280385654,6.7807,147.45,147.43,0.04337224]
["bitfinex-derivatives","SOLF0:USTF0",1750280387259,6.7807,147.45,147.43,6.82457224]
["bitfinex-derivatives","SOLF0:USTF0",1750280388253,6.781,147.44,147.43,0.04337224]
["bitfinex-derivatives","SOLF0:USTF0",1750280388660,9.29610956,147.46,147.43,6.82487224]
["bitfinex-derivatives","SOLF0:USTF0",1750280388953,9.29610956,147.46,147.43,0.04337224]
["bitfinex-derivatives","SOLF0:USTF0",1750280388954,6.7809,147.45,147.43,0.04337224]
["bitfinex-derivatives","SOLF0:USTF0",1750280392358,6.7809,147.45,147.43,6.82477224]
["bitfinex-derivatives","SOLF0:USTF0",1750280392859,0.04845213,147.46,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1750280394047,0.04845213,147.46,147.45,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1750280394252,0.04845213,147.46,147.43,0.04337224]
["bitfinex-derivatives","SOLF0:USTF0",1750280395361,6.7808,147.45,147.43,6.82457224]
["bitfinex-derivatives","SOLF0:USTF0",1750280396650,6.7808,147.45,147.43,0.04337224]
["bitfinex-derivatives","SOLF0:USTF0",1750280397363,6.82875213,147.46,147.43,0.04337224]
["bitfinex-derivatives","SOLF0:USTF0",1750280397658,0.04845213,147.46,147.43,0.04337224]
["bitfinex-derivatives","SOLF0:USTF0",1750280397863,0.04845213,147.46,147.43,6.82467224]
["bitfinex-derivatives","SOLF0:USTF0",1750280398263,6.82875213,147.46,147.43,6.82467224]
["bitfinex-derivatives","SOLF0:USTF0",1750280399362,6.7806,147.45,147.43,6.82467224]
["bitfinex-derivatives","SOLF0:USTF0",1750280399568,0.04845213,147.46,147.43,6.82467224]
["bitfinex-derivatives","SOLF0:USTF0",1750280399866,6.82875213,147.46,147.43,0.04337224]
["bitfinex-derivatives","SOLF0:USTF0",1750280400668,6.82875213,147.46,147.43,6.82457224]
["bitfinex-derivatives","SOLF0:USTF0",1750280400965,6.82875213,147.46,147.43,0.04337224]
["bitfinex-derivatives","SOLF0:USTF0",1750280401161,0.04845213,147.46,147.43,0.04337224]
["bitfinex-derivatives","SOLF0:USTF0",1750280401367,46.32765743,147.54,147.45,9.24765743]
["bitfinex-derivatives","SOLF0:USTF0",1750280401562,46.32765743,147.54,147.46,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750280401754,6.7785,147.5,147.46,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750280401955,46.32765743,147.54,147.46,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750280402158,586.0,147.56,147.46,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750280402367,0.04818732,147.52,147.5,0.05176682]
["bitfinex-derivatives","SOLF0:USTF0",1750280402773,0.04818732,147.52,147.5,37.13176682]
["bitfinex-derivatives","SOLF0:USTF0",1750280403072,0.04818732,147.52,147.5,43.90976682]
["bitfinex-derivatives","SOLF0:USTF0",1750280403362,9.24765743,147.6,147.5,43.90976682]
["bitfinex-derivatives","SOLF0:USTF0",1750280403363,6.23630152,147.62,147.5,53.15942425]
["bitfinex-derivatives","SOLF0:USTF0",1750280403669,9.24765743,147.61,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1750280404068,6.7745,147.59,147.56,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1750280404367,9.24765743,147.61,147.55,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750280404566,0.04812984,147.59,147.56,0.0446991]
["bitfinex-derivatives","SOLF0:USTF0",1750280405167,6.775,147.57,147.56,0.0446991]
["bitfinex-derivatives","SOLF0:USTF0",1750280406972,0.04812984,147.59,147.56,0.0446991]
["bitfinex-derivatives","SOLF0:USTF0",1750280407978,6.7746,147.58,147.56,0.0446991]
["bitfinex-derivatives","SOLF0:USTF0",1750280408160,0.04812984,147.59,147.56,0.0446991]
["bitfinex-derivatives","SOLF0:USTF0",1750280408467,6.775,147.57,147.56,0.0446991]
["bitfinex-derivatives","SOLF0:USTF0",1750280414273,16.02265743,147.57,147.56,0.0446991]
["bitfinex-derivatives","SOLF0:USTF0",1750280414568,6.775,147.57,147.56,9.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750280415486,0.04812984,147.59,147.56,9.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750280415974,6.7749,147.58,147.56,9.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750280418179,0.04812984,147.59,147.56,9.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750280418676,6.7748,147.58,147.56,9.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750280420576,6.775,147.57,147.56,9.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750280421278,6.7748,147.58,147.56,9.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750280424182,0.04812984,147.59,147.56,37.0400991]
["bitfinex-derivatives","SOLF0:USTF0",1750280424486,9.29578727,147.59,147.56,9.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750280424682,16.02265743,147.57,147.56,9.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750280424877,9.24765743,147.57,147.47,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750280425075,9.24765743,147.52,147.47,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750280425282,6.7789,147.49,147.47,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750280425487,9.24765743,147.52,147.47,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750280425676,6.7771,147.53,147.5,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1750280425876,6.8260642,147.53,147.5,6.82547538]
["bitfinex-derivatives","SOLF0:USTF0",1750280426881,6.8260642,147.53,147.51,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750280426882,0.0489642,147.53,147.51,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750280427082,0.0489642,147.53,147.5,0.04747538]
["bitfinex-derivatives","SOLF0:USTF0",1750280427492,6.8258642,147.53,147.51,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750280428179,0.0489642,147.53,147.51,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750280428380,0.0489642,147.53,147.5,6.82547538]
["bitfinex-derivatives","SOLF0:USTF0",1750280428585,6.8260642,147.53,147.5,6.82547538]
["bitfinex-derivatives","SOLF0:USTF0",1750280428786,9.29662163,147.53,147.5,0.04747538]
["bitfinex-derivatives","SOLF0:USTF0",1750280429690,6.7778,147.51,147.5,0.04747538]
["bitfinex-derivatives","SOLF0:USTF0",1750280431096,9.29662163,147.53,147.5,0.04747538]
["bitfinex-derivatives","SOLF0:USTF0",1750280431282,0.0489642,147.53,147.51,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750280432394,0.0489642,147.53,147.5,0.04747538]
["bitfinex-derivatives","SOLF0:USTF0",1750280432395,6.8261642,147.53,147.5,6.82557538]
["bitfinex-derivatives","SOLF0:USTF0",1750280433082,0.0489642,147.53,147.5,6.82557538]
["bitfinex-derivatives","SOLF0:USTF0",1750280433393,9.29662163,147.53,147.5,0.04747538]
["bitfinex-derivatives","SOLF0:USTF0",1750280434787,6.7778,147.51,147.5,0.04747538]
["bitfinex-derivatives","SOLF0:USTF0",1750280434987,9.29662163,147.53,147.5,0.04747538]
["bitfinex-derivatives","SOLF0:USTF0",1750280435797,6.7775,147.52,147.5,0.04747538]
["bitfinex-derivatives","SOLF0:USTF0",1750280436795,9.29662163,147.53,147.5,0.04747538]
["bitfinex-derivatives","SOLF0:USTF0",1750280436796,16.02545743,147.51,147.5,0.04747538]
["bitfinex-derivatives","SOLF0:USTF0",1750280437195,6.7799,147.47,147.44,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750280437399,9.24765743,147.49,147.44,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750280437691,6.7795,147.48,147.45,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1750280437995,11.57035743,147.52,147.44,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750280438197,6.82177952,147.49,147.47,0.04866339]
["bitfinex-derivatives","SOLF0:USTF0",1750280438496,0.04277952,147.49,147.47,0.04866339]
["bitfinex-derivatives","SOLF0:USTF0",1750280438893,0.04277952,147.49,147.47,6.82796339]
["bitfinex-derivatives","SOLF0:USTF0",1750280439391,6.82147952,147.49,147.47,0.04866339]
["bitfinex-derivatives","SOLF0:USTF0",1750280439696,0.04277952,147.49,147.47,0.04866339]
["bitfinex-derivatives","SOLF0:USTF0",1750280440192,6.7792,147.48,147.47,0.04866339]
["bitfinex-derivatives","SOLF0:USTF0",1750280441297,16.02685743,147.48,147.47,0.04866339]
["bitfinex-derivatives","SOLF0:USTF0",1750280442297,6.7813,147.44,147.41,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750280442498,11.55085743,147.48,147.41,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750280442704,6.7801,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1750280443000,6.7801,147.46,147.41,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750280443198,8.24e-05,147.45,147.44,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1750280443400,2.3227,147.52,147.44,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750280443592,2.2805,147.55,147.47,9.24765743]
["bitfinex-derivatives","SOLF0:USTF0",1750280443795,6.7762,147.55,147.52,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1750280443994,36.88,147.57,147.49,46.12765743]
["bitfinex-derivatives","SOLF0:USTF0",1750280444196,6.7776,147.52,147.49,43.6584]
["bitfinex-derivatives","SOLF0:USTF0",1750280444697,9.29353972,147.54,147.49,36.9316464]
["bitfinex-derivatives","SOLF0:USTF0",1750280444906,9.29353972,147.54,147.5,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1750280445095,9.29353972,147.54,147.49,36.9316464]
["bitfinex-derivatives","SOLF0:USTF0",1750280445297,6.7771,147.53,147.5,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1750280445492,9.29353972,147.54,147.49,36.9316464]
["bitfinex-derivatives","SOLF0:USTF0",1750280445900,6.7776,147.52,147.49,43.7102464]
["bitfinex-derivatives","SOLF0:USTF0",1750280446905,6.777,147.53,147.49,36.9316464]
["bitfinex-derivatives","SOLF0:USTF0",1750280447398,0.04588229,147.54,147.49,36.9316464]
["bitfinex-derivatives","SOLF0:USTF0",1750280447604,6.82248229,147.54,147.51,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750280448009,0.04588229,147.54,147.52,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1750280448800,9.29353972,147.54,147.49,36.9316464]
["bitfinex-derivatives","SOLF0:USTF0",1750280449606,6.7781,147.51,147.49,0.0516464]
["bitfinex-derivatives","SOLF0:USTF0",1750280449803,6.82691175,147.51,147.49,0.0516464]
["bitfinex-derivatives","SOLF0:USTF0",1750280449999,6.82691175,147.51,147.49,6.8301464]
["bitfinex-derivatives","SOLF0:USTF0",1750280450401,6.82691175,147.51,147.49,0.0516464]
["bitfinex-derivatives","SOLF0:USTF0",1750280451602,6.82691175,147.51,147.49,6.8303464]
["bitfinex-derivatives","SOLF0:USTF0",1750280451806,6.82691175,147.51,147.49,0.0516464]
["bitfinex-derivatives","SOLF0:USTF0",1750280452808,6.7782,147.5,147.49,0.0516464]
["bitfinex-derivatives","SOLF0:USTF0",1750280453008,0.04881175,147.51,147.49,0.0516464]
["bitfinex-derivatives","SOLF0:USTF0",1750280453508,6.82681175,147.51,147.49,0.0516464]
["bitfinex-derivatives","SOLF0:USTF0",1750280453700,0.04881175,147.51,147.49,0.0516464]
["bitfinex-derivatives","SOLF0:USTF0",1750280454105,6.7782,147.5,147.49,0.0516464]
["bitfinex-derivatives","SOLF0:USTF0",1750280457005,16.02585743,147.5,147.49,0.0516464]
["bitfinex-derivatives","SOLF0:USTF0",1750280457203,9.24765743,147.5,147.43,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750280457908,6.7796,147.48,147.45,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1750280458212,0.04902622,147.48,147.46,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1750280458803,0.04902622,147.48,147.47,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1750280460912,0.04902622,147.48,147.46,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1750280461113,0.04902622,147.48,147.45,0.0429667]
["bitfinex-derivatives","SOLF0:USTF0",1750280461917,6.7796,147.47,147.45,0.0429667]
["bitfinex-derivatives","SOLF0:USTF0",1750280462214,0.04902622,147.48,147.45,0.0429667]
["bitfinex-derivatives","SOLF0:USTF0",1750280462405,6.7801,147.46,147.45,0.0429667]
["bitfinex-derivatives","SOLF0:USTF0",1750280462609,9.24765743,147.47,147.4,38.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750280462909,6.7811,147.44,147.4,38.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750280463502,0.04769492,147.43,147.41,6.82151389]
["bitfinex-derivatives","SOLF0:USTF0",1750280463704,6.82929492,147.43,147.41,6.82151389]
["bitfinex-derivatives","SOLF0:USTF0",1750280463921,0.04769492,147.43,147.41,0.03941389]
["bitfinex-derivatives","SOLF0:USTF0",1750280464114,9.29535235,147.43,147.41,0.03941389]
["bitfinex-derivatives","SOLF0:USTF0",1750280464717,6.7819,147.42,147.41,0.03941389]
["bitfinex-derivatives","SOLF0:USTF0",1750280465412,9.29535235,147.43,147.41,36.73941389]
["bitfinex-derivatives","SOLF0:USTF0",1750280465413,0.04769492,147.43,147.41,36.73941389]
["bitfinex-derivatives","SOLF0:USTF0",1750280465617,25.98611111,147.54,147.41,36.73941389]
["bitfinex-derivatives","SOLF0:USTF0",1750280465618,4.4743,147.52,147.42,9.24765743]
["bitfinex-derivatives","SOLF0:USTF0",1750280465915,4.4743,147.52,147.44,9.24765743]
["bitfinex-derivatives","SOLF0:USTF0",1750280466119,4.4743,147.52,147.45,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750280466310,4.4743,147.52,147.48,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750280466505,0.04326738,147.51,147.49,0.0450101]
["bitfinex-derivatives","SOLF0:USTF0",1750280467019,0.04326738,147.51,147.49,6.8234101]
["bitfinex-derivatives","SOLF0:USTF0",1750280470522,6.82106738,147.51,147.49,6.8234101]
["bitfinex-derivatives","SOLF0:USTF0",1750280470720,6.82106738,147.51,147.49,0.0450101]
["bitfinex-derivatives","SOLF0:USTF0",1750280471023,0.04326738,147.51,147.49,0.0450101]
["bitfinex-derivatives","SOLF0:USTF0",1750280471825,6.7782,147.5,147.49,0.0450101]
["bitfinex-derivatives","SOLF0:USTF0",1750280473122,6.82126738,147.51,147.49,0.0450101]
["bitfinex-derivatives","SOLF0:USTF0",1750280473322,0.04326738,147.51,147.49,0.0450101]
["bitfinex-derivatives","SOLF0:USTF0",1750280473929,6.7782,147.5,147.49,0.0450101]
["bitfinex-derivatives","SOLF0:USTF0",1750280476230,6.82116738,147.51,147.49,0.0450101]
["bitfinex-derivatives","SOLF0:USTF0",1750280476525,0.04326738,147.51,147.49,0.0450101]
["bitfinex-derivatives","SOLF0:USTF0",1750280476928,6.7782,147.5,147.49,0.0450101]
["bitfinex-derivatives","SOLF0:USTF0",1750280477522,45.99092481,147.51,147.42,39.0003]
["bitfinex-derivatives","SOLF0:USTF0",1750280477727,9.24765743,147.49,147.42,39.0003]
["bitfinex-derivatives","SOLF0:USTF0",1750280478228,6.7801,147.46,147.43,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1750280478417,0.04291266,147.46,147.43,0.04209871]
["bitfinex-derivatives","SOLF0:USTF0",1750280478824,6.7808,147.45,147.43,0.04209871]
["bitfinex-derivatives","SOLF0:USTF0",1750280479025,0.04291266,147.46,147.43,0.04209871]
["bitfinex-derivatives","SOLF0:USTF0",1750280480221,0.04291266,147.46,147.44,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1750280480534,0.04291266,147.46,147.43,0.04209871]
["bitfinex-derivatives","SOLF0:USTF0",1750280480713,0.04291266,147.46,147.44,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1750280481827,6.82301266,147.46,147.44,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1750280482729,6.82301266,147.46,147.43,6.82329871]
["bitfinex-derivatives","SOLF0:USTF0",1750280483730,0.04291266,147.46,147.43,0.04209871]
["bitfinex-derivatives","SOLF0:USTF0",1750280483920,9.24765743,147.45,147.43,0.04209871]
["bitfinex-derivatives","SOLF0:USTF0",1750280484323,6.781,147.44,147.43,0.04209871]
["bitfinex-derivatives","SOLF0:USTF0",1750280484627,9.29057009,147.46,147.43,0.04209871]
["bitfinex-derivatives","SOLF0:USTF0",1750280484826,0.04291266,147.46,147.44,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1750280485031,0.04291266,147.46,147.43,36.76209871]
["bitfinex-derivatives","SOLF0:USTF0",1750280485930,0.04291266,147.46,147.44,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1750280486326,0.04291266,147.46,147.43,36.76209871]
["bitfinex-derivatives","SOLF0:USTF0",1750280486521,0.04291266,147.46,147.45,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1750280487223,0.04291266,147.46,147.43,36.76209871]
["bitfinex-derivatives","SOLF0:USTF0",1750280487627,0.04291266,147.46,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1750280487832,0.04291266,147.46,147.43,36.76209871]
["bitfinex-derivatives","SOLF0:USTF0",1750280488034,0.04291266,147.46,147.43,0.04209871]
["bitfinex-derivatives","SOLF0:USTF0",1750280488326,6.781,147.44,147.43,0.04209871]
["bitfinex-derivatives","SOLF0:USTF0",1750280490428,0.04291266,147.46,147.43,0.04209871]
["bitfinex-derivatives","SOLF0:USTF0",1750280491631,6.7808,147.45,147.43,6.82329871]
["bitfinex-derivatives","SOLF0:USTF0",1750280491826,0.04291266,147.46,147.43,6.82329871]
["bitfinex-derivatives","SOLF0:USTF0",1750280492130,0.04291266,147.46,147.45,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1750280492330,0.04291266,147.46,147.43,0.04209871]
["bitfinex-derivatives","SOLF0:USTF0",1750280492727,6.82321266,147.46,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1750280493142,6.781,147.44,147.43,0.04209871]
["bitfinex-derivatives","SOLF0:USTF0",1750280493428,16.02865743,147.44,147.43,0.04209871]
["bitfinex-derivatives","SOLF0:USTF0",1750280493632,6.7822,147.42,147.39,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1750280493830,9.24765743,147.44,147.37,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1750280494131,6.7824,147.42,147.39,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1750280494430,9.24765743,147.44,147.37,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1750280494731,9.24765743,147.44,147.36,50.20635743]
["bitfinex-derivatives","SOLF0:USTF0",1750280494732,0.05102263,147.42,147.36,40.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750280494932,0.05102263,147.42,147.37,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1750280495430,6.7831,147.4,147.37,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1750280496226,9.29868006,147.42,147.36,43.3245]
["bitfinex-derivatives","SOLF0:USTF0",1750280497027,6.7838,147.39,147.36,43.3245]
["bitfinex-derivatives","SOLF0:USTF0",1750280497226,6.83299937,147.39,147.36,43.3245]
["bitfinex-derivatives","SOLF0:USTF0",1750280497422,0.04919937,147.39,147.37,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750280497628,0.04919937,147.39,147.36,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750280499732,0.04919937,147.39,147.37,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1750280500227,0.04919937,147.39,147.38,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1750280500429,0.04919937,147.39,147.36,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750280500934,0.04919937,147.39,147.37,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1750280501433,6.83249937,147.39,147.37,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1750280501633,0.04919937,147.39,147.38,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1750280503929,0.04919937,147.39,147.36,41.0983]
["bitfinex-derivatives","SOLF0:USTF0",1750280503930,9.24765743,147.44,147.36,41.0983]
["bitfinex-derivatives","SOLF0:USTF0",1750280504132,9.24765743,147.42,147.36,38.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750280504336,9.24765743,147.42,147.36,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750280504534,9.24765743,147.4,147.36,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750280504935,0.04442782,147.39,147.37,0.04802102]
["bitfinex-derivatives","SOLF0:USTF0",1750280505330,9.24765743,147.38,147.32,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1750280506039,6.7852,147.35,147.32,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1750280506432,6.83717679,147.35,147.32,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1750280507036,0.05177679,147.35,147.31,38.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750280507833,0.05177679,147.35,147.29,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1750280508036,0.05177679,147.35,147.3,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750280508326,6.786,147.34,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1750280509032,6.7862,147.33,147.3,43.3473]
["bitfinex-derivatives","SOLF0:USTF0",1750280509437,6.7862,147.33,147.31,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1750280509836,6.7862,147.33,147.3,43.3472]
["bitfinex-derivatives","SOLF0:USTF0",1750280510238,6.7868,147.32,147.3,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750280510540,6.7868,147.32,147.3,43.3472]
["bitfinex-derivatives","SOLF0:USTF0",1750280513440,6.7863,147.33,147.3,43.3472]
["bitfinex-derivatives","SOLF0:USTF0",1750280515644,9.95177679,147.35,147.31,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1750280516142,9.95177679,147.35,147.3,43.3473]
["bitfinex-derivatives","SOLF0:USTF0",1750280516642,6.7865,147.33,147.3,43.3473]
["bitfinex-derivatives","SOLF0:USTF0",1750280517138,9.24765743,147.32,147.26,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750280517339,0.04692871,147.3,147.26,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750280517537,0.04692871,147.3,147.29,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1750280519238,9.9,147.35,147.26,32.11999011]
["bitfinex-derivatives","SOLF0:USTF0",1750280519441,9.9,147.35,147.31,9.24765743]
["bitfinex-derivatives","SOLF0:USTF0",1750280519636,9.9,147.35,147.32,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750280519836,9.15,147.4,147.39,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1750280520041,9.23989712,147.48,147.39,45.65989712]
["bitfinex-derivatives","SOLF0:USTF0",1750280520243,0.04488636,147.45,147.42,9.28277023]
["bitfinex-derivatives","SOLF0:USTF0",1750280520440,0.04488636,147.45,147.44,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1750280520640,0.04488636,147.45,147.43,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750280520840,0.04488636,147.45,147.42,0.04810706]
["bitfinex-derivatives","SOLF0:USTF0",1750280521044,9.28633543,147.45,147.42,0.04810706]
["bitfinex-derivatives","SOLF0:USTF0",1750280521244,16.02294907,147.43,147.42,0.04810706]
["bitfinex-derivatives","SOLF0:USTF0",1750280521446,9.24144907,147.43,147.37,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750280521747,16.02404907,147.41,147.37,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750280522047,16.02404907,147.41,147.38,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750280522249,16.02404907,147.41,147.37,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750280522549,0.0456508,147.4,147.37,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750280522945,0.0456508,147.4,147.34,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750280523146,6.7833,147.39,147.36,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1750280523653,6.7838,147.38,147.35,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1750280523943,9.24144907,147.39,147.34,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750280524149,6.7845,147.37,147.34,43.2052]
["bitfinex-derivatives","SOLF0:USTF0",1750280524351,9.24144907,147.37,147.34,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750280524746,6.785,147.36,147.31,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750280524946,0.04470086,147.35,147.31,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750280525544,9.28614993,147.35,147.31,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750280525940,6.7862,147.33,147.31,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750280526753,6.7862,147.33,147.31,36.44001852]
["bitfinex-derivatives","SOLF0:USTF0",1750280527655,9.28614993,147.35,147.31,0.02001852]
["bitfinex-derivatives","SOLF0:USTF0",1750280528153,9.24144907,147.33,147.31,0.02001852]
["bitfinex-derivatives","SOLF0:USTF0",1750280528452,6.7865,147.32,147.31,0.02001852]
["bitfinex-derivatives","SOLF0:USTF0",1750280530554,6.7865,147.32,147.28,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750280530555,6.7876,147.3,147.28,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750280530757,6.7876,147.3,147.27,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1750280531057,6.83729827,147.3,147.27,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1750280531259,0.04969827,147.3,147.25,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750280531558,9.24144907,147.29,147.22,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750280531855,9.2933768,147.27,147.22,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750280532053,9.2933768,147.27,147.19,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750280532256,0.05192773,147.27,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1750280532460,0.05192773,147.27,147.23,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750280532863,47.84524907,147.34,147.26,9.24144907]
["bitfinex-derivatives","SOLF0:USTF0",1750280533061,47.84524907,147.34,147.27,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750280533463,6.7868,147.32,147.29,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1750280533857,6.83563075,147.32,147.29,6.83644452]
["bitfinex-derivatives","SOLF0:USTF0",1750280535564,0.04883075,147.32,147.31,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1750280535766,0.04883075,147.32,147.29,0.04854452]
["bitfinex-derivatives","SOLF0:USTF0",1750280536259,0.04883075,147.32,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1750280539668,6.7875,147.3,147.29,0.04854452]
["bitfinex-derivatives","SOLF0:USTF0",1750280539969,0.04883075,147.32,147.29,0.04854452]
["bitfinex-derivatives","SOLF0:USTF0",1750280540377,6.7875,147.3,147.29,0.04854452]
["bitfinex-derivatives","SOLF0:USTF0",1750280542574,0.04883075,147.32,147.29,0.04854452]
["bitfinex-derivatives","SOLF0:USTF0",1750280543574,6.83553075,147.32,147.3,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1750280543777,0.00072369,147.32,147.29,9.28999359]
["bitfinex-derivatives","SOLF0:USTF0",1750280543960,10.06,147.36,147.31,9.24144907]
["bitfinex-derivatives","SOLF0:USTF0",1750280544162,10.06,147.36,147.32,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750280544377,6.786,147.34,147.32,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750280545064,6.83062198,147.34,147.32,43.27817784]
["bitfinex-derivatives","SOLF0:USTF0",1750280545275,0.04462198,147.34,147.32,36.49167784]
["bitfinex-derivatives","SOLF0:USTF0",1750280546073,6.83042198,147.34,147.32,36.49167784]
["bitfinex-derivatives","SOLF0:USTF0",1750280546275,0.04462198,147.34,147.32,36.49167784]
["bitfinex-derivatives","SOLF0:USTF0",1750280546776,6.83062198,147.34,147.32,36.49167784]
["bitfinex-derivatives","SOLF0:USTF0",1750280546972,0.04462198,147.34,147.32,36.49167784]
["bitfinex-derivatives","SOLF0:USTF0",1750280547280,6.7861,147.33,147.32,0.05167784]
["bitfinex-derivatives","SOLF0:USTF0",1750280548471,9.24144907,147.32,147.26,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750280548873,6.7872,147.31,147.28,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1750280549375,6.7872,147.31,147.28,6.83718064]
["bitfinex-derivatives","SOLF0:USTF0",1750280549376,6.7876,147.3,147.28,6.83718064]
["bitfinex-derivatives","SOLF0:USTF0",1750280549767,0.04527466,147.31,147.28,6.83718064]
["bitfinex-derivatives","SOLF0:USTF0",1750280549980,6.83247466,147.31,147.28,6.83718064]
["bitfinex-derivatives","SOLF0:USTF0",1750280550170,0.04527466,147.31,147.29,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1750280550373,0.04527466,147.31,147.28,0.04908064]
["bitfinex-derivatives","SOLF0:USTF0",1750280550868,6.83257466,147.31,147.28,6.83708064]
["bitfinex-derivatives","SOLF0:USTF0",1750280551072,0.04527466,147.31,147.28,6.83708064]
["bitfinex-derivatives","SOLF0:USTF0",1750280551269,6.7877,147.3,147.28,6.83748064]
["bitfinex-derivatives","SOLF0:USTF0",1750280553377,9.24144907,147.3,147.23,0.03798704]
["bitfinex-derivatives","SOLF0:USTF0",1750280553580,36.34,147.31,147.24,9.25751339]
["bitfinex-derivatives","SOLF0:USTF0",1750280553779,9.25751339,147.33,147.24,9.25751339]
["bitfinex-derivatives","SOLF0:USTF0",1750280554085,48.93,147.34,147.26,9.25751339]
["bitfinex-derivatives","SOLF0:USTF0",1750280554385,0.04526467,147.31,147.29,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1750280554581,0.04526467,147.31,147.27,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750280554582,0.04526467,147.31,147.28,9.25751339]
["bitfinex-derivatives","SOLF0:USTF0",1750280554781,0.04526467,147.31,147.3,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1750280554981,0.04526467,147.31,147.27,45.59751339]
["bitfinex-derivatives","SOLF0:USTF0",1750280555278,0.04526467,147.31,147.3,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1750280556786,12.59,147.34,147.29,9.25751339]
["bitfinex-derivatives","SOLF0:USTF0",1750280557284,12.59,147.34,147.33,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1750280557681,12.59,147.34,147.32,36.38301714]
["bitfinex-derivatives","SOLF0:USTF0",1750280557883,12.59,147.34,147.33,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1750280558182,12.59,147.34,147.32,36.38301714]
["bitfinex-derivatives","SOLF0:USTF0",1750280558483,19.3759,147.34,147.32,36.38301714]
["bitfinex-derivatives","SOLF0:USTF0",1750280558775,12.59,147.34,147.32,36.38301714]
["bitfinex-derivatives","SOLF0:USTF0",1750280559078,12.59,147.34,147.32,43.16911714]
["bitfinex-derivatives","SOLF0:USTF0",1750280559275,12.59,147.34,147.32,36.38301714]
["bitfinex-derivatives","SOLF0:USTF0",1750280560680,12.59,147.34,147.33,16.04361339]
["bitfinex-derivatives","SOLF0:USTF0",1750280561076,9.0367,147.34,147.33,16.04361339]
["bitfinex-derivatives","SOLF0:USTF0",1750280561277,0.04450074,147.35,147.34,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750280561875,16.05,147.39,147.33,9.25751339]
["bitfinex-derivatives","SOLF0:USTF0",1750280562093,16.05,147.39,147.37,9.25751339]
["bitfinex-derivatives","SOLF0:USTF0",1750280562382,16.05,147.39,147.38,43.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750280563588,0.04512714,147.4,147.39,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1750280564090,0.04512714,147.4,147.38,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750280564688,0.04512714,147.4,147.37,0.04312983]
["bitfinex-derivatives","SOLF0:USTF0",1750280564889,9.30264053,147.4,147.37,0.04312983]
["bitfinex-derivatives","SOLF0:USTF0",1750280565091,6.7838,147.38,147.37,0.04312983]
["bitfinex-derivatives","SOLF0:USTF0",1750280565489,0.04512714,147.4,147.37,0.04312983]
["bitfinex-derivatives","SOLF0:USTF0",1750280565687,6.82832714,147.4,147.37,6.82732983]
["bitfinex-derivatives","SOLF0:USTF0",1750280566786,0.04512714,147.4,147.37,0.04312983]
["bitfinex-derivatives","SOLF0:USTF0",1750280566987,0.04512714,147.4,147.38,9.25751339]
["bitfinex-derivatives","SOLF0:USTF0",1750280567188,0.04512714,147.4,147.39,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750280568687,0.04512714,147.4,147.39,43.1033]
["bitfinex-derivatives","SOLF0:USTF0",1750280569593,0.04512714,147.4,147.39,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750280570286,0.04512714,147.4,147.37,6.82712983]
["bitfinex-derivatives","SOLF0:USTF0",1750280570889,6.82832714,147.4,147.37,0.04312983]
["bitfinex-derivatives","SOLF0:USTF0",1750280571588,6.7833,147.39,147.37,6.82732983]
["bitfinex-derivatives","SOLF0:USTF0",1750280572194,6.7833,147.39,147.37,0.04312983]
["bitfinex-derivatives","SOLF0:USTF0",1750280572384,0.04512714,147.4,147.37,0.04312983]
["bitfinex-derivatives","SOLF0:USTF0",1750280572780,0.04512714,147.4,147.32,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750280572781,9.25751339,147.39,147.32,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750280572994,9.25751339,147.37,147.32,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750280573194,9.25751339,147.37,147.32,43.1063]
["bitfinex-derivatives","SOLF0:USTF0",1750280573492,9.25751339,147.37,147.32,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750280573688,0.04969595,147.36,147.33,0.04663558]
["bitfinex-derivatives","SOLF0:USTF0",1750280574288,0.04969595,147.36,147.33,6.83263558]
["bitfinex-derivatives","SOLF0:USTF0",1750280574690,6.83459595,147.36,147.33,6.83263558]
["bitfinex-derivatives","SOLF0:USTF0",1750280574992,0.04969595,147.36,147.33,0.04663558]
["bitfinex-derivatives","SOLF0:USTF0",1750280575485,0.04969595,147.36,147.33,6.83253558]
["bitfinex-derivatives","SOLF0:USTF0",1750280575682,0.04969595,147.36,147.33,0.04663558]
["bitfinex-derivatives","SOLF0:USTF0",1750280576292,0.04969595,147.36,147.34,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1750280577396,0.04969595,147.36,147.35,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750280578495,0.04969595,147.36,147.34,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750280578996,0.04969595,147.36,147.35,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1750280581798,0.04969595,147.36,147.33,0.04663558]
["bitfinex-derivatives","SOLF0:USTF0",1750280582495,0.04969595,147.36,147.34,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750280582991,0.04969595,147.36,147.33,0.04663558]
["bitfinex-derivatives","SOLF0:USTF0",1750280583297,6.7869,147.32,147.29,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750280583603,9.25751339,147.35,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1750280583899,6.7864,147.33,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1750280584095,9.25751339,147.36,147.28,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750280584303,0.05002237,147.33,147.29,9.25751339]
["bitfinex-derivatives","SOLF0:USTF0",1750280584494,0.0506309,147.32,147.29,9.25751339]
["bitfinex-derivatives","SOLF0:USTF0",1750280584695,0.0506309,147.32,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1750280588200,4.6372,147.4,147.31,151.17751339]
["bitfinex-derivatives","SOLF0:USTF0",1750280588398,4.6372,147.4,147.34,9.25751339]
["bitfinex-derivatives","SOLF0:USTF0",1750280588399,6.7837,147.39,147.34,9.25751339]
["bitfinex-derivatives","SOLF0:USTF0",1750280588600,10.05,147.35,147.34,9.25751339]
["bitfinex-derivatives","SOLF0:USTF0",1750280589503,0.04919159,147.36,147.34,9.25751339]
["bitfinex-derivatives","SOLF0:USTF0",1750280590805,0.04919159,147.36,147.35,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1750280591703,9.159e-05,147.36,147.35,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1750280594804,9.159e-05,147.39,147.38,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750280595008,9.159e-05,147.39,147.38,52.28141339]
["bitfinex-derivatives","SOLF0:USTF0",1750280595208,2.1993,147.44,147.38,45.49751339]
["bitfinex-derivatives","SOLF0:USTF0",1750280595906,2.1993,147.44,147.41,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1750280595907,0.0462419,147.42,147.41,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1750280599412,0.0462419,147.42,147.4,0.04953943]
["bitfinex-derivatives","SOLF0:USTF0",1750280599712,0.0462419,147.42,147.37,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750280600112,9.25751339,147.4,147.34,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750280600313,9.25751339,147.38,147.31,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750280600516,0.04617745,147.36,147.33,0.04337753]
["bitfinex-derivatives","SOLF0:USTF0",1750280602212,6.83117745,147.36,147.34,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750280602403,0.04617745,147.36,147.34,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750280604714,6.83097745,147.36,147.34,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750280605507,0.04617745,147.36,147.34,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750280607920,6.83107745,147.36,147.34,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750280608316,0.04617745,147.36,147.33,0.04337753]
["bitfinex-derivatives","SOLF0:USTF0",1750280608817,0.04617745,147.36,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750280609217,6.83107745,147.36,147.33,0.04337753]
["bitfinex-derivatives","SOLF0:USTF0",1750280609417,6.83107745,147.36,147.33,6.82927753]
["bitfinex-derivatives","SOLF0:USTF0",1750280609813,0.04617745,147.36,147.34,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750280610514,6.83097745,147.36,147.34,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750280610716,0.04617745,147.36,147.34,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750280611110,6.83117745,147.36,147.33,6.82927753]
["bitfinex-derivatives","SOLF0:USTF0",1750280613513,6.83117745,147.36,147.34,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1750280614315,6.7855,147.35,147.33,0.04337753]
["bitfinex-derivatives","SOLF0:USTF0",1750280614821,6.83117745,147.36,147.33,0.04337753]
["bitfinex-derivatives","SOLF0:USTF0",1750280615318,6.83117745,147.36,147.33,6.82927753]
["bitfinex-derivatives","SOLF0:USTF0",1750280615319,0.04617745,147.36,147.33,6.82927753]
["bitfinex-derivatives","SOLF0:USTF0",1750280615525,6.7857,147.34,147.33,0.04337753]
["bitfinex-derivatives","SOLF0:USTF0",1750280616417,0.04617745,147.36,147.33,0.04337753]
["bitfinex-derivatives","SOLF0:USTF0",1750280616618,0.04617745,147.36,147.34,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1750280617722,0.04617745,147.36,147.35,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1750280618024,0.04617745,147.36,147.33,0.04337753]
["bitfinex-derivatives","SOLF0:USTF0",1750280618623,6.83107745,147.36,147.34,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750280619022,0.04617745,147.36,147.33,0.04337753]
["bitfinex-derivatives","SOLF0:USTF0",1750280619225,6.7857,147.34,147.33,0.04337753]
["bitfinex-derivatives","SOLF0:USTF0",1750280620123,9.25751339,147.35,147.31,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750280620528,9.25751339,147.35,147.3,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1750280621226,6.7866,147.32,147.3,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1750280621421,6.83131129,147.32,147.3,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1750280623418,0.04471129,147.32,147.3,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1750280624221,0.04471129,147.32,147.29,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1750280624529,0.04471129,147.32,147.28,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750280625327,6.83161129,147.32,147.29,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1750280625629,6.83161129,147.32,147.28,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750280626725,6.83161129,147.32,147.3,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1750280627323,6.83161129,147.32,147.29,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1750280627720,6.83161129,147.32,147.28,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750280628323,0.04471129,147.32,147.3,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1750280628622,0.04471129,147.32,147.28,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750280629128,0.04471129,147.32,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1750280633131,0.04471129,147.32,147.3,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1750280633427,0.04471129,147.32,147.28,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750280633627,0.04471129,147.32,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1750280637230,0.04471129,147.32,147.31,16.04461339]
["bitfinex-derivatives","SOLF0:USTF0",1750280639829,0.04471129,147.32,147.31,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1750280645324,0.04471129,147.32,147.28,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750280645526,9.30222468,147.32,147.28,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750280645725,6.7878,147.3,147.25,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750280645925,0.05122128,147.29,147.25,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750280646439,15.2,147.28,147.25,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750280646638,15.2,147.28,147.26,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1750280647143,15.2,147.28,147.27,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1750280649442,15.2,147.28,147.23,36.05798704]
["bitfinex-derivatives","SOLF0:USTF0",1750280649931,24.45751339,147.28,147.23,36.05798704]
["bitfinex-derivatives","SOLF0:USTF0",1750280650529,24.45751339,147.28,147.23,0.03798704]
["bitfinex-derivatives","SOLF0:USTF0",1750280650939,60.47751339,147.28,147.23,0.03798704]
["bitfinex-derivatives","SOLF0:USTF0",1750280651236,9.25751339,147.26,147.23,0.03798704]
["bitfinex-derivatives","SOLF0:USTF0",1750280651440,6.7903,147.24,147.23,0.03798704]
["bitfinex-derivatives","SOLF0:USTF0",1750280651743,9.30134999,147.26,147.23,0.03798704]
["bitfinex-derivatives","SOLF0:USTF0",1750280653346,6.7901,147.25,147.23,0.03798704]
["bitfinex-derivatives","SOLF0:USTF0",1750280653836,16.09094999,147.26,147.23,0.03798704]
["bitfinex-derivatives","SOLF0:USTF0",1750280654141,6.8334366,147.26,147.23,0.03798704]
["bitfinex-derivatives","SOLF0:USTF0",1750280654830,6.79,147.25,147.23,0.03798704]
["bitfinex-derivatives","SOLF0:USTF0",1750280655449,6.7903,147.24,147.23,0.03798704]
["bitfinex-derivatives","SOLF0:USTF0",1750280656233,6.7909,147.23,147.2,42.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750280656433,0.04721757,147.23,147.17,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750280656639,6.7914,147.22,147.19,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1750280657046,0.04721757,147.23,147.17,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750280657243,6.7919,147.21,147.18,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1750280658043,0.04721757,147.23,147.18,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1750280658743,9.25751339,147.22,147.15,0.07208425]
["bitfinex-derivatives","SOLF0:USTF0",1750280659045,9.3018205,147.2,147.15,0.07208425]
["bitfinex-derivatives","SOLF0:USTF0",1750280659649,9.25751339,147.18,147.15,0.07208425]
["bitfinex-derivatives","SOLF0:USTF0",1750280659849,45.3218205,147.2,147.15,0.07208425]
["bitfinex-derivatives","SOLF0:USTF0",1750280660454,36.06430711,147.2,147.15,0.07208425]
["bitfinex-derivatives","SOLF0:USTF0",1750280661342,6.7938,147.17,147.15,0.07208425]
["bitfinex-derivatives","SOLF0:USTF0",1750280661538,9.25751339,147.19,147.15,0.07208425]
["bitfinex-derivatives","SOLF0:USTF0",1750280661743,6.7934,147.18,147.15,0.07208425]
["bitfinex-derivatives","SOLF0:USTF0",1750280663350,18.5236,147.17,147.15,0.07208425]
["bitfinex-derivatives","SOLF0:USTF0",1750280664140,6.794,147.16,147.15,0.07208425]
["bitfinex-derivatives","SOLF0:USTF0",1750280664341,11.73,147.17,147.12,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750280664342,11.77541189,147.17,147.12,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750280664744,6.7947,147.15,147.12,42.8158]
["bitfinex-derivatives","SOLF0:USTF0",1750280665142,21.03292528,147.17,147.12,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750280665539,6.7947,147.15,147.12,42.8158]
["bitfinex-derivatives","SOLF0:USTF0",1750280666148,21.03292528,147.17,147.12,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750280666342,6.7947,147.15,147.12,42.8158]
["bitfinex-derivatives","SOLF0:USTF0",1750280666946,14.34,147.16,147.12,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750280667240,14.34,147.16,147.11,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750280667438,14.34,147.16,147.09,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750280667650,0.04666131,147.14,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1750280667851,0.04666131,147.14,147.09,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750280668151,6.84186131,147.14,147.11,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750280668350,0.04666131,147.14,147.11,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750280668751,6.7957,147.13,147.1,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1750280669452,6.7958,147.12,147.1,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1750280669847,6.7956,147.13,147.1,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1750280670047,0.04666131,147.14,147.09,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750280670456,6.84176131,147.14,147.09,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750280671055,6.84176131,147.14,147.11,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1750280672456,6.7954,147.13,147.11,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1750280673456,6.84176131,147.14,147.11,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1750280673850,0.04666131,147.14,147.11,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1750280674555,6.7956,147.13,147.1,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1750280674956,6.7956,147.13,147.1,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750280675356,0.04666131,147.14,147.09,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750280675557,0.04666131,147.14,147.12,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1750280676556,0.04666131,147.14,147.11,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750280677061,6.84196131,147.14,147.11,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750280677360,0.04666131,147.14,147.11,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750280677865,0.04666131,147.14,147.12,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750280678563,6.84196131,147.14,147.11,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750280678759,0.04666131,147.14,147.11,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750280679257,6.84176131,147.14,147.11,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750280679451,0.04666131,147.14,147.11,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750280679651,6.7957,147.13,147.1,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1750280680062,6.7957,147.13,147.11,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750280681056,6.796,147.12,147.1,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1750280681754,0.04666131,147.14,147.09,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750280682148,9.25751339,147.13,147.09,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750280682959,6.7967,147.1,147.09,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750280683155,0.04460154,147.11,147.06,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750280683951,0.04460154,147.11,147.08,9.25751339]
["bitfinex-derivatives","SOLF0:USTF0",1750280684159,0.04460154,147.11,147.1,16.05421339]
["bitfinex-derivatives","SOLF0:USTF0",1750280684458,0.04460154,147.11,147.1,51.99421339]
["bitfinex-derivatives","SOLF0:USTF0",1750280684663,0.04460154,147.11,147.1,42.7367]
["bitfinex-derivatives","SOLF0:USTF0",1750280687172,0.04460154,147.11,147.1,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750280687459,0.04460154,147.11,147.05,587.70298943]
["bitfinex-derivatives","SOLF0:USTF0",1750280687460,0.04460154,147.11,147.05,730.43751339]
["bitfinex-derivatives","SOLF0:USTF0",1750280687661,6.7968,147.1,147.07,42.7379]
["bitfinex-derivatives","SOLF0:USTF0",1750280688253,6.7976,147.09,147.07,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750280689157,6.7969,147.1,147.07,42.7379]
["bitfinex-derivatives","SOLF0:USTF0",1750280689361,9.30211493,147.11,147.04,128.70151199]
["bitfinex-derivatives","SOLF0:USTF0",1750280689563,35.94,147.1,147.04,0.13682082]
["bitfinex-derivatives","SOLF0:USTF0",1750280689754,35.94,147.1,147.06,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1750280689954,6.7974,147.09,147.06,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1750280690354,9.30211493,147.11,147.05,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750280690551,0.04516944,147.09,147.04,0.13682082]
["bitfinex-derivatives","SOLF0:USTF0",1750280691157,9.30268283,147.09,147.04,0.13682082]
["bitfinex-derivatives","SOLF0:USTF0",1750280691959,2.3565,147.08,147.04,0.13682082]
["bitfinex-derivatives","SOLF0:USTF0",1750280692161,6.799,147.05,147.04,0.13682082]
["bitfinex-derivatives","SOLF0:USTF0",1750280693269,0.04705507,147.06,147.04,0.13682082]
["bitfinex-derivatives","SOLF0:USTF0",1750280693471,0.04705507,147.06,147.04,45.33433421]
["bitfinex-derivatives","SOLF0:USTF0",1750280693671,35.94,147.12,147.04,45.33433421]
["bitfinex-derivatives","SOLF0:USTF0",1750280693968,6.797,147.1,147.07,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1750280694764,6.84607968,147.1,147.07,6.84333537]
["bitfinex-derivatives","SOLF0:USTF0",1750280694971,6.7972,147.09,147.07,6.84333537]
["bitfinex-derivatives","SOLF0:USTF0",1750280695165,0.04907968,147.1,147.07,6.84333537]
["bitfinex-derivatives","SOLF0:USTF0",1750280695862,6.84607968,147.1,147.07,6.84333537]
["bitfinex-derivatives","SOLF0:USTF0",1750280696063,21.25607968,147.1,147.07,6.84333537]
["bitfinex-derivatives","SOLF0:USTF0",1750280697165,6.7972,147.09,147.07,0.04553537]
["bitfinex-derivatives","SOLF0:USTF0",1750280698073,21.25597968,147.1,147.07,6.84353537]
["bitfinex-derivatives","SOLF0:USTF0",1750280698260,31.28736338,147.09,147.04,2.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750280698466,6.8008,147.02,146.92,8.09688197]
["bitfinex-derivatives","SOLF0:USTF0",1750280698766,6.8008,147.02,146.95,9.28736338]
["bitfinex-derivatives","SOLF0:USTF0",1750280699073,6.8008,147.02,146.97,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1750280699266,0.04987364,147.01,146.97,9.28736338]
["bitfinex-derivatives","SOLF0:USTF0",1750280700075,0.04987364,147.01,146.98,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1750280700373,0.04987364,147.01,146.96,45.22736338]
["bitfinex-derivatives","SOLF0:USTF0",1750280700668,40.3861,147.08,147.0,9.28736338]
["bitfinex-derivatives","SOLF0:USTF0",1750280700669,4.4461,147.08,147.0,9.28736338]
["bitfinex-derivatives","SOLF0:USTF0",1750280700869,4.4461,147.08,147.01,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750280700870,13.73346338,147.08,147.01,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750280701071,9.28736338,147.06,147.0,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750280701368,9.28736338,147.04,147.0,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750280701573,6.8008,147.01,147.0,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750280703677,0.04837945,147.02,147.0,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750280703971,0.04837945,147.02,147.0,42.641]
["bitfinex-derivatives","SOLF0:USTF0",1750280704179,6.84877945,147.02,147.0,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750280704668,0.04837945,147.02,147.0,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750280706172,0.04837945,147.02,147.01,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750280711879,0.04837945,147.02,147.0,42.6412]
["bitfinex-derivatives","SOLF0:USTF0",1750280712079,0.04837945,147.02,147.0,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750280712781,0.04837945,147.02,147.0,42.641]
["bitfinex-derivatives","SOLF0:USTF0",1750280713383,0.04837945,147.02,147.0,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750280714878,0.04837945,147.02,147.0,42.6412]
["bitfinex-derivatives","SOLF0:USTF0",1750280715083,0.04837945,147.02,147.0,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750280715285,0.04837945,147.02,147.01,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750280720778,7.945e-05,147.02,147.01,16.09123216]
["bitfinex-derivatives","SOLF0:USTF0",1750280721485,7.945e-05,147.02,147.01,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750280726793,7.945e-05,147.02,147.01,16.09123216]
["bitfinex-derivatives","SOLF0:USTF0",1750280727092,7.945e-05,147.02,147.01,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750280727297,7.945e-05,147.02,147.01,16.09123216]
["bitfinex-derivatives","SOLF0:USTF0",1750280729691,7.945e-05,147.02,147.01,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750280729994,7.945e-05,147.02,147.01,16.09123216]
["bitfinex-derivatives","SOLF0:USTF0",1750280731889,7.945e-05,147.03,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1750280732192,13.23,147.04,147.01,17.38731413]
["bitfinex-derivatives","SOLF0:USTF0",1750280732396,13.23,147.04,147.03,9.29043216]
["bitfinex-derivatives","SOLF0:USTF0",1750280732793,8.655e-05,147.05,147.03,17.38731413]
["bitfinex-derivatives","SOLF0:USTF0",1750280732995,2.1878,147.12,147.04,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750280733198,6.7958,147.11,147.08,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1750280733806,0.04327761,147.11,147.08,35.83094319]
["bitfinex-derivatives","SOLF0:USTF0",1750280734393,0.04327761,147.11,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750280734892,7.761e-05,147.11,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750280735089,49.62083216,147.2,147.15,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1750280735291,4.5504,147.2,147.12,45.07043216]
["bitfinex-derivatives","SOLF0:USTF0",1750280735995,4.5504,147.2,147.14,9.29043216]
["bitfinex-derivatives","SOLF0:USTF0",1750280736198,0.04795715,147.18,147.16,0.04782823]
["bitfinex-derivatives","SOLF0:USTF0",1750280736589,0.04795715,147.18,147.17,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1750280740497,5.715e-05,147.18,147.17,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1750280746398,5.715e-05,147.18,147.16,35.82782823]
["bitfinex-derivatives","SOLF0:USTF0",1750280747103,5.715e-05,147.18,147.16,42.62082823]
["bitfinex-derivatives","SOLF0:USTF0",1750280748097,5.715e-05,147.18,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1750280751504,5.715e-05,147.18,147.16,42.62072823]
["bitfinex-derivatives","SOLF0:USTF0",1750280751702,5.715e-05,147.18,147.16,35.82782823]
["bitfinex-derivatives","SOLF0:USTF0",1750280752100,5.715e-05,147.18,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1750280754895,5.715e-05,147.18,147.16,42.62092823]
["bitfinex-derivatives","SOLF0:USTF0",1750280755302,5.715e-05,147.18,147.16,35.82782823]
["bitfinex-derivatives","SOLF0:USTF0",1750280755999,5.715e-05,147.18,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1750280757611,5.715e-05,147.18,147.16,42.62092823]
["bitfinex-derivatives","SOLF0:USTF0",1750280758211,5.715e-05,147.18,147.16,35.82782823]
["bitfinex-derivatives","SOLF0:USTF0",1750280759009,5.715e-05,147.18,147.16,42.62092823]
["bitfinex-derivatives","SOLF0:USTF0",1750280759410,5.715e-05,147.18,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1750280759812,5.715e-05,147.18,147.16,35.82782823]
["bitfinex-derivatives","SOLF0:USTF0",1750280760011,5.715e-05,147.18,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1750280760211,5.715e-05,147.18,147.16,35.82782823]
["bitfinex-derivatives","SOLF0:USTF0",1750280762114,4.58805715,147.18,147.16,35.82782823]
["bitfinex-derivatives","SOLF0:USTF0",1750280762612,11.38055715,147.18,147.16,0.04782823]
["bitfinex-derivatives","SOLF0:USTF0",1750280762910,11.38055715,147.18,147.13,622.82]
["bitfinex-derivatives","SOLF0:USTF0",1750280763113,11.38055715,147.18,147.14,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1750280763808,11.38055715,147.18,147.15,0.04947005]
["bitfinex-derivatives","SOLF0:USTF0",1750280764215,6.794,147.15,147.13,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750280764426,9.29043216,147.17,147.1,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750280764719,6.795,147.13,147.09,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750280764904,2.2444,147.12,147.07,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750280765306,0.04731296,147.11,147.08,0.05099642]
["bitfinex-derivatives","SOLF0:USTF0",1750280766215,0.04731296,147.11,147.08,6.84779642]
["bitfinex-derivatives","SOLF0:USTF0",1750280766216,6.84301296,147.11,147.08,6.84779642]
["bitfinex-derivatives","SOLF0:USTF0",1750280766808,0.04731296,147.11,147.08,0.05099642]
["bitfinex-derivatives","SOLF0:USTF0",1750280767514,0.04731296,147.11,147.09,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1750280767712,0.04731296,147.11,147.08,0.05099642]
["bitfinex-derivatives","SOLF0:USTF0",1750280768416,0.04731296,147.11,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1750280768815,0.04731296,147.11,147.08,0.05099642]
["bitfinex-derivatives","SOLF0:USTF0",1750280769016,0.04731296,147.11,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1750280771728,0.04731296,147.11,147.08,6.84779642]
["bitfinex-derivatives","SOLF0:USTF0",1750280771914,0.04731296,147.11,147.08,0.05099642]
["bitfinex-derivatives","SOLF0:USTF0",1750280773621,0.04731296,147.11,147.08,6.84779642]
["bitfinex-derivatives","SOLF0:USTF0",1750280775225,0.04731296,147.11,147.09,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1750280778328,0.04731296,147.11,147.08,0.05099642]
["bitfinex-derivatives","SOLF0:USTF0",1750280779929,6.7962,147.1,147.08,0.05099642]
["bitfinex-derivatives","SOLF0:USTF0",1750280780317,0.04731296,147.11,147.08,0.05099642]
["bitfinex-derivatives","SOLF0:USTF0",1750280780530,9.32687823,147.11,147.08,0.05099642]
["bitfinex-derivatives","SOLF0:USTF0",1750280781029,6.7961,147.1,147.08,0.05099642]
["bitfinex-derivatives","SOLF0:USTF0",1750280781217,9.32687823,147.11,147.08,0.05099642]
["bitfinex-derivatives","SOLF0:USTF0",1750280781627,6.7966,147.09,147.08,0.05099642]
["bitfinex-derivatives","SOLF0:USTF0",1750280782429,6.7974,147.08,147.04,42.4987]
["bitfinex-derivatives","SOLF0:USTF0",1750280782631,6.7974,147.08,147.04,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750280782931,6.7974,147.08,147.01,9.27956527]
["bitfinex-derivatives","SOLF0:USTF0",1750280783132,6.7974,147.08,147.02,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750280783329,0.04776581,147.06,147.04,0.04800583]
["bitfinex-derivatives","SOLF0:USTF0",1750280783526,0.04776581,147.06,147.04,6.84650583]
["bitfinex-derivatives","SOLF0:USTF0",1750280783732,0.04776581,147.06,147.04,0.04800583]
["bitfinex-derivatives","SOLF0:USTF0",1750280784036,0.04776581,147.06,147.04,6.84650583]
["bitfinex-derivatives","SOLF0:USTF0",1750280784425,0.04776581,147.06,147.04,0.04800583]
["bitfinex-derivatives","SOLF0:USTF0",1750280784927,6.84606581,147.06,147.04,0.04800583]
["bitfinex-derivatives","SOLF0:USTF0",1750280785230,6.7984,147.05,147.04,0.04800583]
["bitfinex-derivatives","SOLF0:USTF0",1750280785421,0.04776581,147.06,147.04,0.04800583]
["bitfinex-derivatives","SOLF0:USTF0",1750280785927,6.84586581,147.06,147.04,0.04800583]
["bitfinex-derivatives","SOLF0:USTF0",1750280786129,0.04776581,147.06,146.99,596.35956527]
["bitfinex-derivatives","SOLF0:USTF0",1750280786335,0.04776581,147.06,147.0,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750280787123,0.04776581,147.06,147.02,0.04513344]
["bitfinex-derivatives","SOLF0:USTF0",1750280788330,0.04776581,147.06,147.04,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1750280790035,0.04776581,147.06,147.02,0.04513344]
["bitfinex-derivatives","SOLF0:USTF0",1750280790241,6.84576581,147.06,147.02,0.04513344]
["bitfinex-derivatives","SOLF0:USTF0",1750280790438,0.04776581,147.06,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1750280795447,0.04776581,147.06,147.04,42.4986]
["bitfinex-derivatives","SOLF0:USTF0",1750280795644,0.04776581,147.06,147.02,0.04513344]
["bitfinex-derivatives","SOLF0:USTF0",1750280796346,0.04776581,147.06,147.02,9.32968572]
["bitfinex-derivatives","SOLF0:USTF0",1750280797348,0.04776581,147.06,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1750280800652,0.04776581,147.06,147.05,42.4384]
["bitfinex-derivatives","SOLF0:USTF0",1750280801147,1.29,147.1,147.09,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1750280801350,1.29,147.1,147.09,51.71032001]
["bitfinex-derivatives","SOLF0:USTF0",1750280802956,8.573e-05,147.11,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750280803141,12.72,147.13,147.09,44.91372001]
["bitfinex-derivatives","SOLF0:USTF0",1750280803348,12.72,147.13,147.12,9.27372001]
["bitfinex-derivatives","SOLF0:USTF0",1750280803552,6.7922,147.19,147.15,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1750280803955,6.7922,147.19,147.13,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750280804150,0.04825914,147.17,147.15,0.04839568]
["bitfinex-derivatives","SOLF0:USTF0",1750280805955,6.84145914,147.17,147.15,0.04839568]
["bitfinex-derivatives","SOLF0:USTF0",1750280806556,0.04825914,147.17,147.15,0.04839568]
["bitfinex-derivatives","SOLF0:USTF0",1750280807056,6.7933,147.16,147.15,0.04839568]
["bitfinex-derivatives","SOLF0:USTF0",1750280807857,0.04825914,147.17,147.15,0.04839568]
["bitfinex-derivatives","SOLF0:USTF0",1750280808353,6.7933,147.16,147.15,0.04839568]
["bitfinex-derivatives","SOLF0:USTF0",1750280810155,6.7957,147.11,147.08,595.31688197]
["bitfinex-derivatives","SOLF0:USTF0",1750280810361,9.27372001,147.17,147.09,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750280810963,9.27372001,147.17,147.09,42.4164]
["bitfinex-derivatives","SOLF0:USTF0",1750280811155,9.27372001,147.17,147.12,0.04976475]
["bitfinex-derivatives","SOLF0:USTF0",1750280811459,0.05134459,147.14,147.12,0.04976475]
["bitfinex-derivatives","SOLF0:USTF0",1750280812260,6.7947,147.13,147.12,0.04976475]
["bitfinex-derivatives","SOLF0:USTF0",1750280814356,0.05134459,147.14,147.12,0.04976475]
["bitfinex-derivatives","SOLF0:USTF0",1750280814661,16.1418,147.23,147.13,54.64505885]
["bitfinex-derivatives","SOLF0:USTF0",1750280814859,14.0,147.23,147.13,45.37688197]
["bitfinex-derivatives","SOLF0:USTF0",1750280815067,14.0,147.23,147.17,8.09688197]
["bitfinex-derivatives","SOLF0:USTF0",1750280815261,14.0,147.23,147.22,9.26817688]
["bitfinex-derivatives","SOLF0:USTF0",1750280815464,14.0,147.23,147.22,55.07877688]
["bitfinex-derivatives","SOLF0:USTF0",1750280815669,0.04445348,147.24,147.22,48.28817688]
["bitfinex-derivatives","SOLF0:USTF0",1750280815859,0.04783283,147.24,147.22,0.04939517]
["bitfinex-derivatives","SOLF0:USTF0",1750280816566,0.04783283,147.24,147.18,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1750280816865,9.26817688,147.23,147.15,9.26817688]
["bitfinex-derivatives","SOLF0:USTF0",1750280817058,9.26817688,147.23,147.16,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1750280817260,4.4893,147.24,147.15,9.26817688]
["bitfinex-derivatives","SOLF0:USTF0",1750280817460,0.04757819,147.21,147.18,0.04611176]
["bitfinex-derivatives","SOLF0:USTF0",1750280818567,0.04757819,147.21,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1750280822570,7.819e-05,147.21,147.18,39.06611176]
["bitfinex-derivatives","SOLF0:USTF0",1750280823160,7.819e-05,147.21,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1750280823664,7.819e-05,147.21,147.13,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1750280823871,9.26653117,147.2,147.13,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1750280824168,9.26653117,147.21,147.13,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1750280824369,11.11,147.23,147.13,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1750280824669,0.04811982,147.19,147.17,0.04733312]
["bitfinex-derivatives","SOLF0:USTF0",1750280825268,0.04811982,147.19,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1750280827567,0.04811982,147.19,147.17,6.83993312]
["bitfinex-derivatives","SOLF0:USTF0",1750280827767,0.04811982,147.19,147.17,0.04733312]
["bitfinex-derivatives","SOLF0:USTF0",1750280828261,0.04811982,147.19,147.1,129.92588384]
["bitfinex-derivatives","SOLF0:USTF0",1750280828466,9.2699451,147.15,147.02,8.09688197]
["bitfinex-derivatives","SOLF0:USTF0",1750280828762,11.11,147.23,147.04,9.2699451]
["bitfinex-derivatives","SOLF0:USTF0",1750280828763,2.2893,147.14,147.04,9.2699451]
["bitfinex-derivatives","SOLF0:USTF0",1750280828970,13.8817451,147.14,147.04,9.2699451]
["bitfinex-derivatives","SOLF0:USTF0",1750280829162,4.6118,147.14,147.06,9.2699451]
["bitfinex-derivatives","SOLF0:USTF0",1750280829369,0.05040098,147.11,147.09,0.05170717]
["bitfinex-derivatives","SOLF0:USTF0",1750280829574,9.2699451,147.1,147.01,625.9]
["bitfinex-derivatives","SOLF0:USTF0",1750280829963,6.7966,147.1,147.02,9.2699451]
["bitfinex-derivatives","SOLF0:USTF0",1750280830572,0.04869846,147.07,147.02,9.2699451]
["bitfinex-derivatives","SOLF0:USTF0",1750280831474,0.04869846,147.07,147.01,625.9]
["bitfinex-derivatives","SOLF0:USTF0",1750280831977,0.04869846,147.07,147.02,9.2699451]
["bitfinex-derivatives","SOLF0:USTF0",1750280833071,0.04869846,147.07,147.05,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1750280833575,0.04869846,147.07,147.01,625.9]
["bitfinex-derivatives","SOLF0:USTF0",1750280833871,6.84639846,147.07,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750280834270,6.84639846,147.07,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1750280834577,6.84639846,147.07,147.01,625.9]
["bitfinex-derivatives","SOLF0:USTF0",1750280834774,6.7981,147.06,147.01,625.9]
["bitfinex-derivatives","SOLF0:USTF0",1750280834976,9.29193053,147.03,146.96,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1750280835175,0.04448684,147.01,146.96,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1750280835474,0.04448684,147.01,146.99,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1750280836262,0.04448684,147.01,146.96,48.31193053]
["bitfinex-derivatives","SOLF0:USTF0",1750280836972,9.33876939,147.01,146.93,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1750280837369,2.239,147.0,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750280837572,4.5901,147.0,146.95,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750280837769,4.5901,147.0,146.94,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750280837966,0.04295772,146.98,146.93,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1750280838572,0.04295772,146.98,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1750280838974,0.04295772,146.98,146.93,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1750280839265,6.8024,146.97,146.94,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750280839476,0.04295772,146.98,146.94,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750280839777,6.84505772,146.98,146.94,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750280840167,0.04295772,146.98,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1750280840375,9.34271824,146.97,146.9,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1750280840574,0.04843569,146.97,146.91,9.29428255]
["bitfinex-derivatives","SOLF0:USTF0",1750280840775,0.04843569,146.97,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1750280841373,6.85073569,146.97,146.9,48.33428255]
["bitfinex-derivatives","SOLF0:USTF0",1750280841581,9.34271824,146.97,146.9,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1750280841983,6.803,146.96,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750280842175,9.34271824,146.97,146.92,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750280842482,6.8037,146.95,146.91,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1750280842785,9.29428255,146.95,146.89,0.25976293]
["bitfinex-derivatives","SOLF0:USTF0",1750280843085,9.30737331,146.9,146.89,0.25976293]
["bitfinex-derivatives","SOLF0:USTF0",1750280843283,9.30737331,146.9,146.82,48.36737331]
["bitfinex-derivatives","SOLF0:USTF0",1750280843478,0.04673136,146.88,146.82,48.36737331]
["bitfinex-derivatives","SOLF0:USTF0",1750280843684,0.04673136,146.88,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1750280843872,0.04673136,146.88,146.82,48.36733485]
["bitfinex-derivatives","SOLF0:USTF0",1750280843873,0.04673136,146.88,146.83,596.68733485]
["bitfinex-derivatives","SOLF0:USTF0",1750280844077,0.04673136,146.88,146.87,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1750280844478,0.04673136,146.88,146.74,595.59688197]
["bitfinex-derivatives","SOLF0:USTF0",1750280844678,0.04479282,146.83,146.77,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1750280844884,0.04479282,146.83,146.77,48.36733485]
["bitfinex-derivatives","SOLF0:USTF0",1750280845187,0.04479282,146.83,146.77,110.36733485]
["bitfinex-derivatives","SOLF0:USTF0",1750280845485,0.04479282,146.83,146.77,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1750280845680,0.04479282,146.83,146.77,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1750280846074,0.04479282,146.83,146.8,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1750280846273,0.04479282,146.83,146.77,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1750280846775,9.35212767,146.83,146.77,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1750280847485,0.04479282,146.83,146.76,9.30733485]
["bitfinex-derivatives","SOLF0:USTF0",1750280847787,0.05229126,146.81,146.77,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1750280848180,9.3684337,146.81,146.74,587.5]
["bitfinex-derivatives","SOLF0:USTF0",1750280848380,9.31614244,146.79,146.73,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1750280848581,6.8126,146.75,146.73,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1750280848787,9.3624572,146.77,146.73,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1750280849085,0.04631476,146.77,146.73,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1750280850684,9.31614244,146.76,146.7,40.7933355]
["bitfinex-derivatives","SOLF0:USTF0",1750280850985,9.31614244,146.72,146.7,0.4933355]
["bitfinex-derivatives","SOLF0:USTF0",1750280851181,9.31614244,146.72,146.66,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1750280851484,9.36609359,146.7,146.63,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1750280851797,2.1905,146.69,146.63,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1750280852685,0.04995115,146.7,146.63,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1750280853991,0.04995115,146.7,146.63,49.61614244]
["bitfinex-derivatives","SOLF0:USTF0",1750280854393,9.31614244,146.68,146.6,589.08641756]
["bitfinex-derivatives","SOLF0:USTF0",1750280854592,9.31614244,146.66,146.58,359.26349286]
["bitfinex-derivatives","SOLF0:USTF0",1750280854892,0.05182238,146.63,146.58,359.26349286]
["bitfinex-derivatives","SOLF0:USTF0",1750280855394,0.05182238,146.63,146.58,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1750280855797,0.05182238,146.63,146.46,2626.5715]
["bitfinex-derivatives","SOLF0:USTF0",1750280855798,9.31614244,146.6,146.52,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1750280855991,0.04382017,146.57,146.52,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1750280856191,0.04382017,146.57,146.52,49.63614244]
["bitfinex-derivatives","SOLF0:USTF0",1750280856500,0.04382017,146.57,146.49,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1750280856695,0.04895403,146.54,146.49,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1750280856886,6.86709898,146.53,146.46,630.3]
["bitfinex-derivatives","SOLF0:USTF0",1750280857087,0.04439898,146.53,146.46,630.3]
["bitfinex-derivatives","SOLF0:USTF0",1750280857494,0.04439898,146.53,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750280857696,9.36054142,146.53,146.46,630.3]
["bitfinex-derivatives","SOLF0:USTF0",1750280858697,0.04439898,146.53,146.46,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1750280859091,0.04439898,146.53,146.49,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1750280859392,0.04439898,146.53,146.46,51.27614244]
["bitfinex-derivatives","SOLF0:USTF0",1750280859896,0.04439898,146.53,146.47,188.8]
["bitfinex-derivatives","SOLF0:USTF0",1750280860294,13.63,146.7,146.47,188.8]
["bitfinex-derivatives","SOLF0:USTF0",1750280860497,9.34748269,146.61,146.52,9.34748269]
["bitfinex-derivatives","SOLF0:USTF0",1750280860689,9.35183497,146.57,146.53,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1750280860888,14.47572583,146.57,146.51,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1750280861086,42.0,146.61,146.52,14.47572583]
["bitfinex-derivatives","SOLF0:USTF0",1750280861398,0.04470865,146.58,146.55,0.04937496]
["bitfinex-derivatives","SOLF0:USTF0",1750280861794,0.04470865,146.58,146.57,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1750280862595,18.4,146.64,146.61,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1750280862790,18.4,146.64,146.6,14.4507251]
["bitfinex-derivatives","SOLF0:USTF0",1750280862996,18.4,146.64,146.6,56.4507251]
["bitfinex-derivatives","SOLF0:USTF0",1750280863189,18.4,146.64,146.62,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1750280863591,18.4,146.64,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750280863794,18.44695807,146.64,146.63,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750280864300,18.44695807,146.64,146.62,14.49621077]
["bitfinex-derivatives","SOLF0:USTF0",1750280864301,18.44695807,146.64,146.62,0.04548567]
["bitfinex-derivatives","SOLF0:USTF0",1750280865499,6.8181,146.63,146.62,0.04548567]
["bitfinex-derivatives","SOLF0:USTF0",1750280865800,18.44695807,146.64,146.62,0.04548567]
["bitfinex-derivatives","SOLF0:USTF0",1750280867599,25.26465807,146.64,146.62,0.04548567]
["bitfinex-derivatives","SOLF0:USTF0",1750280867799,18.44695807,146.64,146.62,0.04548567]
["bitfinex-derivatives","SOLF0:USTF0",1750280868101,25.26475807,146.64,146.62,0.04548567]
["bitfinex-derivatives","SOLF0:USTF0",1750280868298,18.44695807,146.64,146.62,0.04548567]
["bitfinex-derivatives","SOLF0:USTF0",1750280869098,6.8181,146.63,146.62,0.04548567]
["bitfinex-derivatives","SOLF0:USTF0",1750280869308,32.90462341,146.64,146.58,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1750280869697,18.44695807,146.64,146.58,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1750280870296,18.44695807,146.64,146.6,0.04487419]
["bitfinex-derivatives","SOLF0:USTF0",1750280870897,14.46141592,146.63,146.6,0.04487419]
["bitfinex-derivatives","SOLF0:USTF0",1750280871597,14.46141592,146.63,146.55,50.6013]
["bitfinex-derivatives","SOLF0:USTF0",1750280871798,16.74821592,146.63,146.55,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1750280871993,2.2868,146.63,146.55,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1750280872394,2.2868,146.63,146.56,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1750280872599,0.04304419,146.61,146.55,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1750280873207,6.8197,146.6,146.56,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1750280873394,0.04304419,146.61,146.55,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1750280873705,6.86224419,146.61,146.57,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750280873907,0.04304419,146.61,146.55,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1750280874404,6.86224419,146.61,146.57,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750280875006,0.04304419,146.61,146.55,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1750280876507,6.86204419,146.61,146.57,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750280876715,0.04304419,146.61,146.55,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1750280877208,0.04304419,146.61,146.56,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1750280878414,6.86224419,146.61,146.56,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1750280878907,0.04304419,146.61,146.56,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1750280879716,0.04304419,146.61,146.58,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750280880609,0.04304419,146.61,146.59,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1750280881321,0.04304419,146.61,146.56,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1750280881708,16.13,146.65,146.63,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1750280881911,16.13,146.65,146.61,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1750280882408,16.13,146.65,146.62,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1750280882803,16.18219275,146.65,146.62,0.04676794]
["bitfinex-derivatives","SOLF0:USTF0",1750280883213,22.99949275,146.65,146.62,0.04676794]
["bitfinex-derivatives","SOLF0:USTF0",1750280883402,16.18219275,146.65,146.62,0.04676794]
["bitfinex-derivatives","SOLF0:USTF0",1750280883712,6.818,146.63,146.62,0.04676794]
["bitfinex-derivatives","SOLF0:USTF0",1750280884012,16.18219275,146.65,146.62,0.04676794]
["bitfinex-derivatives","SOLF0:USTF0",1750280884217,22.99949275,146.65,146.62,6.86506794]
["bitfinex-derivatives","SOLF0:USTF0",1750280884412,16.18219275,146.65,146.62,0.04676794]
["bitfinex-derivatives","SOLF0:USTF0",1750280884716,6.8179,146.64,146.62,0.04676794]
["bitfinex-derivatives","SOLF0:USTF0",1750280885212,16.18219275,146.65,146.62,0.04676794]
["bitfinex-derivatives","SOLF0:USTF0",1750280885417,22.99949275,146.65,146.62,6.86516794]
["bitfinex-derivatives","SOLF0:USTF0",1750280885607,22.99949275,146.65,146.62,0.04676794]
["bitfinex-derivatives","SOLF0:USTF0",1750280885807,6.8176,146.64,146.62,0.04676794]
["bitfinex-derivatives","SOLF0:USTF0",1750280887210,22.99949275,146.65,146.62,6.86516794]
["bitfinex-derivatives","SOLF0:USTF0",1750280887616,22.99949275,146.65,146.62,0.04676794]
["bitfinex-derivatives","SOLF0:USTF0",1750280888117,16.18219275,146.65,146.62,0.04676794]
["bitfinex-derivatives","SOLF0:USTF0",1750280888505,16.18219275,146.65,146.63,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1750280888904,16.18219275,146.65,146.62,9.3865765]
["bitfinex-derivatives","SOLF0:USTF0",1750280889512,16.18219275,146.65,146.64,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750280889910,13.6201,146.81,146.68,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1750280890113,9.33980856,146.75,146.67,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1750280890415,9.33105079,146.72,146.63,50.6178]
["bitfinex-derivatives","SOLF0:USTF0",1750280890620,9.33105079,146.7,146.63,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1750280890920,9.381335,146.68,146.65,0.05116478]
["bitfinex-derivatives","SOLF0:USTF0",1750280891419,9.33105079,146.61,146.53,12.8323745]
["bitfinex-derivatives","SOLF0:USTF0",1750280891614,9.33105079,146.59,146.52,589.04]
["bitfinex-derivatives","SOLF0:USTF0",1750280891819,9.33105079,146.59,146.51,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1750280892015,6.8217,146.56,146.47,49.7898745]
["bitfinex-derivatives","SOLF0:USTF0",1750280892219,9.33105079,146.55,146.47,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1750280892413,9.33105079,146.55,146.45,589.04]
["bitfinex-derivatives","SOLF0:USTF0",1750280892414,9.33105079,146.52,146.5,0.04779591]
["bitfinex-derivatives","SOLF0:USTF0",1750280892610,9.33105079,146.52,146.45,595.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750280892811,9.33105079,146.52,146.44,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1750280893014,6.8253,146.48,146.44,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1750280893216,9.33105079,146.52,146.44,53.11105079]
["bitfinex-derivatives","SOLF0:USTF0",1750280893515,0.04774175,146.49,146.44,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1750280893713,6.87264175,146.49,146.44,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1750280894021,0.04774175,146.49,146.44,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1750280894225,0.04774175,146.49,146.43,5.59049623]
["bitfinex-derivatives","SOLF0:USTF0",1750280894812,14.49496472,146.48,146.43,5.59049623]
["bitfinex-derivatives","SOLF0:USTF0",1750280895212,0.04774175,146.49,146.43,5.59049623]
["bitfinex-derivatives","SOLF0:USTF0",1750280895416,14.54270647,146.49,146.43,5.59049623]
["bitfinex-derivatives","SOLF0:USTF0",1750280895823,6.8249,146.48,146.43,5.59049623]
["bitfinex-derivatives","SOLF0:USTF0",1750280896019,0.04774175,146.49,146.43,5.59049623]
["bitfinex-derivatives","SOLF0:USTF0",1750280896323,6.8251,146.48,146.43,5.59049623]
["bitfinex-derivatives","SOLF0:USTF0",1750280896524,0.04774175,146.49,146.44,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1750280896925,6.87224175,146.49,146.44,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1750280897116,0.04774175,146.49,146.44,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1750280897317,0.04774175,146.49,146.44,63.51496472]
["bitfinex-derivatives","SOLF0:USTF0",1750280897521,49.02,146.59,146.46,14.49496472]
["bitfinex-derivatives","SOLF0:USTF0",1750280897722,6.9318,146.58,146.48,14.49496472]
["bitfinex-derivatives","SOLF0:USTF0",1750280897923,6.9318,146.58,146.49,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1750280898124,14.49496472,146.57,146.49,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1750280898429,0.05134991,146.54,146.52,0.04774175]
["bitfinex-derivatives","SOLF0:USTF0",1750280900522,6.87354991,146.54,146.52,0.04774175]
["bitfinex-derivatives","SOLF0:USTF0",1750280900724,0.05134991,146.54,146.52,0.04774175]
["bitfinex-derivatives","SOLF0:USTF0",1750280901521,6.8226,146.53,146.52,0.04774175]
["bitfinex-derivatives","SOLF0:USTF0",1750280901922,0.05134991,146.54,146.52,0.04774175]
["bitfinex-derivatives","SOLF0:USTF0",1750280903222,6.87354991,146.54,146.52,0.04774175]
["bitfinex-derivatives","SOLF0:USTF0",1750280903424,397.22994991,146.54,146.52,0.04774175]
["bitfinex-derivatives","SOLF0:USTF0",1750280903627,390.40774991,146.54,146.52,0.04774175]
["bitfinex-derivatives","SOLF0:USTF0",1750280904334,390.40774991,146.54,146.52,6.87064175]
["bitfinex-derivatives","SOLF0:USTF0",1750280904530,390.40774991,146.54,146.52,49.06774175]
["bitfinex-derivatives","SOLF0:USTF0",1750280905131,390.40774991,146.54,146.52,0.04774175]
["bitfinex-derivatives","SOLF0:USTF0",1750280905325,397.23024991,146.54,146.52,0.04774175]
["bitfinex-derivatives","SOLF0:USTF0",1750280905526,390.40774991,146.54,146.52,0.04774175]
["bitfinex-derivatives","SOLF0:USTF0",1750280905926,404.90271463,146.54,146.49,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1750280906933,6.8238,146.51,146.49,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1750280907135,6.87256212,146.51,146.49,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1750280908224,0.04876212,146.51,146.49,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1750280910632,6.87256212,146.51,146.49,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1750280911029,0.04876212,146.51,146.49,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1750280911230,6.87256212,146.51,146.49,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1750280911729,0.04876212,146.51,146.49,49.02]
["bitfinex-derivatives","SOLF0:USTF0",1750280913134,0.04876212,146.51,146.47,589.46]
["bitfinex-derivatives","SOLF0:USTF0",1750280913336,0.04876212,146.51,146.48,49.04]
["bitfinex-derivatives","SOLF0:USTF0",1750280913836,341.3164,146.48,146.47,589.46]
["bitfinex-derivatives","SOLF0:USTF0",1750280914033,341.3164,146.48,146.47,638.5]
["bitfinex-derivatives","SOLF0:USTF0",1750280914342,341.3164,146.48,146.47,645.3254]
["bitfinex-derivatives","SOLF0:USTF0",1750280914534,341.3164,146.48,146.47,638.5]
["bitfinex-derivatives","SOLF0:USTF0",1750280915041,341.3164,146.48,146.47,654.68236812]
["bitfinex-derivatives","SOLF0:USTF0",1750280915440,6.212e-05,146.51,146.47,691.6709466]
["bitfinex-derivatives","SOLF0:USTF0",1750280915737,6.212e-05,146.51,146.5,16.1749466]
["bitfinex-derivatives","SOLF0:USTF0",1750280917829,6.212e-05,146.51,146.49,9.39576977]
["bitfinex-derivatives","SOLF0:USTF0",1750280918033,6.212e-05,146.51,146.49,49.08482317]
["bitfinex-derivatives","SOLF0:USTF0",1750280918544,6.82386212,146.51,146.49,49.08482317]
["bitfinex-derivatives","SOLF0:USTF0",1750280918943,6.212e-05,146.51,146.49,49.08482317]
["bitfinex-derivatives","SOLF0:USTF0",1750280919143,6.824,146.5,146.49,49.08482317]
["bitfinex-derivatives","SOLF0:USTF0",1750280920541,6.212e-05,146.51,146.49,49.08482317]
["bitfinex-derivatives","SOLF0:USTF0",1750280921238,6.212e-05,146.51,146.5,154.9]
["bitfinex-derivatives","SOLF0:USTF0",1750280921438,6.212e-05,146.51,146.5,161.724]
["bitfinex-derivatives","SOLF0:USTF0",1750280922645,6.212e-05,146.51,146.5,176.20380288]
["bitfinex-derivatives","SOLF0:USTF0",1750280924142,6.212e-05,146.51,146.5,183.02380288]
["bitfinex-derivatives","SOLF0:USTF0",1750280924343,17.62,146.56,146.55,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1750280924539,17.62,146.56,146.55,210.2617]
["bitfinex-derivatives","SOLF0:USTF0",1750280931645,0.05093146,146.57,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1750280931843,6.87193146,146.57,146.55,203.44]
["bitfinex-derivatives","SOLF0:USTF0",1750280932141,0.05093146,146.57,146.54,0.04876212]
["bitfinex-derivatives","SOLF0:USTF0",1750280932347,0.05093146,146.57,146.54,44.22636212]
["bitfinex-derivatives","SOLF0:USTF0",1750280932543,6.8217,146.55,146.54,40.66436212]
["bitfinex-derivatives","SOLF0:USTF0",1750280933237,6.8221,146.54,146.47,603.93980288]
["bitfinex-derivatives","SOLF0:USTF0",1750280933438,9.384e-05,146.52,146.51,21.30310288]
["bitfinex-derivatives","SOLF0:USTF0",1750280933745,2.3616,146.59,146.51,21.30310288]
["bitfinex-derivatives","SOLF0:USTF0",1750280933746,6.8198,146.59,146.51,167.61980288]
["bitfinex-derivatives","SOLF0:USTF0",1750280933936,6.8198,146.59,146.55,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750280934142,19.76,146.58,146.56,200.88]
["bitfinex-derivatives","SOLF0:USTF0",1750280934341,19.76,146.58,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1750280934542,19.76,146.58,146.56,200.93026725]
["bitfinex-derivatives","SOLF0:USTF0",1750280934946,19.76,146.58,146.56,207.75126725]
["bitfinex-derivatives","SOLF0:USTF0",1750280935747,19.76,146.58,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1750280935949,19.76,146.58,146.56,200.93026725]
["bitfinex-derivatives","SOLF0:USTF0",1750280936842,19.76,146.58,146.56,47.79026725]
["bitfinex-derivatives","SOLF0:USTF0",1750280937247,6.8207,146.57,146.56,44.22826725]
["bitfinex-derivatives","SOLF0:USTF0",1750280938157,19.76,146.58,146.56,44.22826725]
["bitfinex-derivatives","SOLF0:USTF0",1750280939951,26.5806,146.58,146.56,44.22826725]
["bitfinex-derivatives","SOLF0:USTF0",1750280940148,19.76,146.58,146.56,44.22826725]
["bitfinex-derivatives","SOLF0:USTF0",1750280940956,19.76,146.58,146.56,51.04926725]
["bitfinex-derivatives","SOLF0:USTF0",1750280942053,19.76,146.58,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1750280942455,19.76,146.58,146.56,44.22826725]
["bitfinex-derivatives","SOLF0:USTF0",1750280942653,19.76,146.58,146.57,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1750280942952,29.1061106,146.58,146.56,0.05026725]
["bitfinex-derivatives","SOLF0:USTF0",1750280943154,6.8215,146.56,146.52,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1750280943547,31.2841106,146.58,146.53,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1750280944062,0.04610505,146.57,146.53,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1750280944254,0.04610505,146.57,146.52,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1750280944451,6.8216,146.55,146.52,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1750280944852,0.04610505,146.57,146.52,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1750280945055,0.04610505,146.57,146.53,9.3461106]
["bitfinex-derivatives","SOLF0:USTF0",1750280945461,0.04610505,146.57,146.56,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1750280945662,0.04610505,146.57,146.56,52.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750280947563,0.04610505,146.57,146.56,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1750280948053,0.04610505,146.57,146.56,52.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750280948456,0.04610505,146.57,146.56,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1750280949848,0.04610505,146.57,146.56,52.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750280952467,0.04610505,146.57,146.56,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1750280952852,0.04610505,146.57,146.56,52.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750280955965,0.04610505,146.57,146.56,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1750280956569,6.86680505,146.57,146.56,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1750280956766,0.04610505,146.57,146.56,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1750280958164,0.04610505,146.57,146.56,52.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750280958968,0.04610505,146.57,146.56,202.3612]
["bitfinex-derivatives","SOLF0:USTF0",1750280959172,0.04610505,146.57,146.56,195.54]
["bitfinex-derivatives","SOLF0:USTF0",1750280959378,0.04610505,146.57,146.56,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1750280959864,0.04610505,146.57,146.56,52.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750280960972,0.04610505,146.57,146.56,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1750280961172,6.86680505,146.57,146.56,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1750280961872,6.86680505,146.57,146.51,9.34879475]
["bitfinex-derivatives","SOLF0:USTF0",1750280961873,6.8212,146.56,146.51,9.34879475]
["bitfinex-derivatives","SOLF0:USTF0",1750280962074,6.8212,146.56,146.54,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1750280962466,6.8212,146.56,146.53,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1750280962660,6.8212,146.56,146.53,195.02]
["bitfinex-derivatives","SOLF0:USTF0",1750280963176,0.04610505,146.57,146.53,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1750280963371,2.39800505,146.57,146.53,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1750280963972,9.53020505,146.58,146.56,9.34879475]
["bitfinex-derivatives","SOLF0:USTF0",1750280964271,4.6662,146.62,146.57,193.24]
["bitfinex-derivatives","SOLF0:USTF0",1750280964479,14.01499475,146.62,146.57,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1750280964674,9.34879475,146.6,146.55,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1750280964874,9.34879475,146.6,146.55,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1750280965075,0.05084406,146.59,146.56,6.8687378]
["bitfinex-derivatives","SOLF0:USTF0",1750280965470,0.05084406,146.59,146.56,0.0478378]
["bitfinex-derivatives","SOLF0:USTF0",1750280967679,0.05084406,146.59,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1750280967882,0.05084406,146.59,146.56,0.0478378]
["bitfinex-derivatives","SOLF0:USTF0",1750280968279,0.05084406,146.59,146.58,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1750280971483,0.05084406,146.59,146.58,13.09528348]
["bitfinex-derivatives","SOLF0:USTF0",1750280973176,44.36,146.69,146.58,166.82010058]
["bitfinex-derivatives","SOLF0:USTF0",1750280973479,26.36538635,146.66,146.6,6.27074515]
["bitfinex-derivatives","SOLF0:USTF0",1750280973684,6.8172,146.65,146.61,6.27074515]
["bitfinex-derivatives","SOLF0:USTF0",1750280973887,26.36538635,146.66,146.6,6.27074515]
["bitfinex-derivatives","SOLF0:USTF0",1750280974083,9.34538635,146.64,146.59,50.63074515]
["bitfinex-derivatives","SOLF0:USTF0",1750280974287,6.8182,146.63,146.62,0.04305139]
["bitfinex-derivatives","SOLF0:USTF0",1750280974985,6.8182,146.63,146.56,9.34538635]
["bitfinex-derivatives","SOLF0:USTF0",1750280974986,9.38838505,146.64,146.56,14.60545938]
["bitfinex-derivatives","SOLF0:USTF0",1750280975180,44.36,146.65,146.56,6.27074515]
["bitfinex-derivatives","SOLF0:USTF0",1750280975181,9.34538635,146.61,146.56,6.27074515]
["bitfinex-derivatives","SOLF0:USTF0",1750280975382,9.34538635,146.61,146.57,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1750280975682,6.8198,146.59,146.57,13.09134515]
["bitfinex-derivatives","SOLF0:USTF0",1750280975878,6.8198,146.59,146.56,13.09174515]
["bitfinex-derivatives","SOLF0:USTF0",1750280976079,0.0478706,146.59,146.57,0.0454034]
["bitfinex-derivatives","SOLF0:USTF0",1750280976278,0.0478706,146.59,146.57,6.31614855]
["bitfinex-derivatives","SOLF0:USTF0",1750280976687,0.0478706,146.59,146.57,0.0454034]
["bitfinex-derivatives","SOLF0:USTF0",1750280976986,0.0478706,146.59,146.57,6.31614855]
["bitfinex-derivatives","SOLF0:USTF0",1750280977388,0.0478706,146.59,146.57,13.13674855]
["bitfinex-derivatives","SOLF0:USTF0",1750280978391,0.0478706,146.59,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1750280979188,0.0478706,146.59,146.58,6.27074515]
["bitfinex-derivatives","SOLF0:USTF0",1750280980488,0.0478706,146.59,146.58,13.09104515]
["bitfinex-derivatives","SOLF0:USTF0",1750280980691,0.0478706,146.59,146.58,13.09349942]
["bitfinex-derivatives","SOLF0:USTF0",1750280981081,0.0478706,146.59,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1750280981278,0.0478706,146.59,146.58,155.3603]
["bitfinex-derivatives","SOLF0:USTF0",1750280981583,0.0478706,146.59,146.58,161.63349942]
["bitfinex-derivatives","SOLF0:USTF0",1750280981993,0.0478706,146.59,146.58,155.3603]
["bitfinex-derivatives","SOLF0:USTF0",1750280982192,0.0478706,146.59,146.58,164.70568635]
["bitfinex-derivatives","SOLF0:USTF0",1750280982393,0.0478706,146.59,146.58,173.04040058]
["bitfinex-derivatives","SOLF0:USTF0",1750280983596,7.06e-05,146.59,146.58,173.04040058]
["bitfinex-derivatives","SOLF0:USTF0",1750280983793,17.02,146.66,146.63,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750280984000,23.8367,146.66,146.63,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750280984688,17.02,146.66,146.62,50.62961166]
["bitfinex-derivatives","SOLF0:USTF0",1750280984888,0.04492934,146.65,146.63,0.0464335]
["bitfinex-derivatives","SOLF0:USTF0",1750280985794,6.8177,146.64,146.63,0.0464335]
["bitfinex-derivatives","SOLF0:USTF0",1750280992892,12.2677413,146.64,146.63,0.0464335]
["bitfinex-derivatives","SOLF0:USTF0",1750280993795,6.8184,146.62,146.61,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1750280993999,5.4500413,146.62,146.58,49.24961166]
["bitfinex-derivatives","SOLF0:USTF0",1750280994694,6.8196,146.6,146.59,0.04778666]
["bitfinex-derivatives","SOLF0:USTF0",1750280995599,0.04928785,146.61,146.59,0.04778666]
["bitfinex-derivatives","SOLF0:USTF0",1750280996190,6.8193,146.6,146.59,0.04778666]
["bitfinex-derivatives","SOLF0:USTF0",1750280996996,0.04928785,146.61,146.59,0.04778666]
["bitfinex-derivatives","SOLF0:USTF0",1750280997695,6.86828785,146.61,146.59,6.86728666]
["bitfinex-derivatives","SOLF0:USTF0",1750280998002,0.04928785,146.61,146.59,0.04778666]
["bitfinex-derivatives","SOLF0:USTF0",1750280998198,6.8193,146.6,146.59,0.04778666]
["bitfinex-derivatives","SOLF0:USTF0",1750281003705,6.86828785,146.61,146.59,0.04778666]
["bitfinex-derivatives","SOLF0:USTF0",1750281003899,0.04928785,146.61,146.59,43.02778666]
["bitfinex-derivatives","SOLF0:USTF0",1750281004401,0.04928785,146.61,146.59,49.84708666]
["bitfinex-derivatives","SOLF0:USTF0",1750281004608,0.04928785,146.61,146.59,43.02778666]
["bitfinex-derivatives","SOLF0:USTF0",1750281005107,0.04928785,146.61,146.59,49.84728666]
["bitfinex-derivatives","SOLF0:USTF0",1750281007308,0.04928785,146.61,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1750281007505,0.04928785,146.61,146.59,43.02778666]
["bitfinex-derivatives","SOLF0:USTF0",1750281009415,6.8193,146.6,146.59,43.02778666]
["bitfinex-derivatives","SOLF0:USTF0",1750281011005,0.04928785,146.61,146.59,43.02778666]
["bitfinex-derivatives","SOLF0:USTF0",1750281011610,6.86838785,146.61,146.59,43.02778666]
["bitfinex-derivatives","SOLF0:USTF0",1750281012208,0.04928785,146.61,146.59,43.02778666]
["bitfinex-derivatives","SOLF0:USTF0",1750281012710,0.04928785,146.61,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1750281016610,15.17,146.64,146.63,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1750281017016,15.17,146.64,146.63,49.7979]
["bitfinex-derivatives","SOLF0:USTF0",1750281017915,0.04913532,146.65,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1750281019212,0.04913532,146.65,146.63,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1750281019213,4.3807,146.71,146.63,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1750281019721,9.1717,146.72,146.68,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1750281020110,0.04985472,146.71,146.69,0.04712345]
["bitfinex-derivatives","SOLF0:USTF0",1750281020315,0.04985472,146.71,146.69,6.86222345]
["bitfinex-derivatives","SOLF0:USTF0",1750281020619,0.04985472,146.71,146.69,0.04712345]
["bitfinex-derivatives","SOLF0:USTF0",1750281021719,6.8146,146.7,146.69,0.04712345]
["bitfinex-derivatives","SOLF0:USTF0",1750281021920,0.04985472,146.71,146.69,0.04712345]
["bitfinex-derivatives","SOLF0:USTF0",1750281024017,6.86425472,146.71,146.69,0.04712345]
["bitfinex-derivatives","SOLF0:USTF0",1750281024721,6.8146,146.7,146.69,0.04712345]
["bitfinex-derivatives","SOLF0:USTF0",1750281025023,0.04985472,146.71,146.69,0.04712345]
["bitfinex-derivatives","SOLF0:USTF0",1750281025329,6.86425472,146.71,146.69,0.04712345]
["bitfinex-derivatives","SOLF0:USTF0",1750281026020,6.8146,146.7,146.69,0.04712345]
["bitfinex-derivatives","SOLF0:USTF0",1750281026211,0.04985472,146.71,146.64,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1750281026520,6.8163,146.67,146.64,48.2572]
["bitfinex-derivatives","SOLF0:USTF0",1750281026713,2.3578,146.72,146.64,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1750281027223,0.04841143,146.69,146.64,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1750281027411,0.04841143,146.69,146.65,0.05191753]
["bitfinex-derivatives","SOLF0:USTF0",1750281028024,6.8163,146.67,146.65,0.05191753]
["bitfinex-derivatives","SOLF0:USTF0",1750281028924,6.8158,146.68,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1750281029222,0.04841143,146.69,146.65,0.05191753]
["bitfinex-derivatives","SOLF0:USTF0",1750281029627,6.8156,146.68,146.65,6.86861753]
["bitfinex-derivatives","SOLF0:USTF0",1750281032018,6.8156,146.68,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1750281032224,0.04841143,146.69,146.65,0.05191753]
["bitfinex-derivatives","SOLF0:USTF0",1750281033023,0.04841143,146.69,146.67,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1750281034730,0.04841143,146.69,146.65,0.05191753]
["bitfinex-derivatives","SOLF0:USTF0",1750281037127,0.04841143,146.69,146.68,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1750281037327,0.04841143,146.69,146.68,48.2356]
["bitfinex-derivatives","SOLF0:USTF0",1750281039318,6.8125,146.75,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1750281039516,41.42,146.78,146.68,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1750281039517,4.3846,146.78,146.68,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1750281040027,6.8131,146.74,146.71,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1750281040329,0.04354894,146.74,146.71,41.46695738]
["bitfinex-derivatives","SOLF0:USTF0",1750281040528,0.04354894,146.74,146.72,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1750281041035,0.04354894,146.74,146.71,41.46695738]
["bitfinex-derivatives","SOLF0:USTF0",1750281041232,0.04354894,146.74,146.73,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1750281043627,17.16,146.77,146.75,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750281043935,17.16,146.77,146.75,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1750281044536,17.20659399,146.77,146.75,41.46493973]
["bitfinex-derivatives","SOLF0:USTF0",1750281044736,17.20659399,146.77,146.75,48.27703973]
["bitfinex-derivatives","SOLF0:USTF0",1750281046024,17.20659399,146.77,146.75,41.46493973]
["bitfinex-derivatives","SOLF0:USTF0",1750281046627,17.20659399,146.77,146.75,48.27703973]
["bitfinex-derivatives","SOLF0:USTF0",1750281047537,17.20659399,146.77,146.75,41.46493973]
["bitfinex-derivatives","SOLF0:USTF0",1750281048639,17.20659399,146.77,146.75,48.27693973]
["bitfinex-derivatives","SOLF0:USTF0",1750281048831,24.01799399,146.77,146.75,41.46493973]
["bitfinex-derivatives","SOLF0:USTF0",1750281049031,17.20659399,146.77,146.75,41.46493973]
["bitfinex-derivatives","SOLF0:USTF0",1750281049236,17.20659399,146.77,146.75,48.27713973]
["bitfinex-derivatives","SOLF0:USTF0",1750281049438,17.20659399,146.77,146.75,41.46493973]
["bitfinex-derivatives","SOLF0:USTF0",1750281049831,17.20659399,146.77,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1750281051440,17.20659399,146.77,146.75,41.46493973]
["bitfinex-derivatives","SOLF0:USTF0",1750281051937,24.01799399,146.77,146.75,41.46493973]
["bitfinex-derivatives","SOLF0:USTF0",1750281052140,17.20659399,146.77,146.75,41.46493973]
["bitfinex-derivatives","SOLF0:USTF0",1750281052334,17.20659399,146.77,146.71,630.02]
["bitfinex-derivatives","SOLF0:USTF0",1750281052534,4.5549,146.76,146.71,630.02]
["bitfinex-derivatives","SOLF0:USTF0",1750281052729,9.0831,146.76,146.71,630.02]
["bitfinex-derivatives","SOLF0:USTF0",1750281053233,2.2711,146.76,146.72,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1750281053437,9.0832,146.76,146.72,0.04460371]
["bitfinex-derivatives","SOLF0:USTF0",1750281054142,9.0832,146.76,146.73,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1750281055142,6.8124,146.75,146.72,6.85810371]
["bitfinex-derivatives","SOLF0:USTF0",1750281056743,6.8128,146.74,146.72,0.04460371]
["bitfinex-derivatives","SOLF0:USTF0",1750281056935,6.85931346,146.74,146.72,0.04460371]
["bitfinex-derivatives","SOLF0:USTF0",1750281057333,0.04651346,146.74,146.72,6.85820371]
["bitfinex-derivatives","SOLF0:USTF0",1750281059241,6.85931346,146.74,146.72,6.85820371]
["bitfinex-derivatives","SOLF0:USTF0",1750281060237,6.85931346,146.74,146.72,0.04460371]
["bitfinex-derivatives","SOLF0:USTF0",1750281060238,0.04651346,146.74,146.72,0.04460371]
["bitfinex-derivatives","SOLF0:USTF0",1750281060940,6.8132,146.73,146.72,0.04460371]
["bitfinex-derivatives","SOLF0:USTF0",1750281061650,0.04651346,146.74,146.68,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1750281061837,2.362,146.75,146.67,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1750281062143,6.8152,146.69,146.67,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1750281062343,2.362,146.75,146.66,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1750281062544,0.05050148,146.72,146.69,0.04618138]
["bitfinex-derivatives","SOLF0:USTF0",1750281063045,0.05050148,146.72,146.61,48.25948221]
["bitfinex-derivatives","SOLF0:USTF0",1750281063245,39.9,146.74,146.61,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1750281063844,6.31522424,146.73,146.58,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1750281064041,6.8191,146.61,146.58,46.7198]
["bitfinex-derivatives","SOLF0:USTF0",1750281064243,0.04573693,146.61,146.58,39.94457245]
["bitfinex-derivatives","SOLF0:USTF0",1750281065645,0.04573693,146.61,146.59,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1750281066348,0.04573693,146.61,146.6,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1750281066550,39.92,146.7,146.6,141.62]
["bitfinex-derivatives","SOLF0:USTF0",1750281066948,6.8165,146.66,146.63,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750281067250,39.92,146.7,146.63,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750281067750,0.04702532,146.68,146.65,8.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750281067952,6.8169,146.66,146.65,8.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750281070349,6.8191,146.61,146.57,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750281071249,6.8191,146.61,146.58,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750281071450,6.86982525,146.61,146.58,6.86655429]
["bitfinex-derivatives","SOLF0:USTF0",1750281072257,0.05072525,146.61,146.59,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750281072455,0.05072525,146.61,146.58,0.04665429]
["bitfinex-derivatives","SOLF0:USTF0",1750281072648,6.86982525,146.61,146.58,6.86645429]
["bitfinex-derivatives","SOLF0:USTF0",1750281072848,0.05072525,146.61,146.58,0.04665429]
["bitfinex-derivatives","SOLF0:USTF0",1750281073044,0.05072525,146.61,146.51,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750281073246,2.2306,146.64,146.51,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750281074156,0.05224526,146.59,146.56,0.02029661]
["bitfinex-derivatives","SOLF0:USTF0",1750281074859,6.8207,146.57,146.56,0.02029661]
["bitfinex-derivatives","SOLF0:USTF0",1750281075258,0.05224526,146.59,146.48,143.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750281075259,0.05224526,146.59,146.48,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750281075459,2.3137,146.56,146.48,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750281076461,6.8231,146.52,146.49,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1750281077447,6.8235,146.51,146.48,46.7446]
["bitfinex-derivatives","SOLF0:USTF0",1750281077657,0.04653669,146.53,146.48,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750281078259,6.8238,146.51,146.48,46.7447]
["bitfinex-derivatives","SOLF0:USTF0",1750281078562,0.04653669,146.53,146.48,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750281078957,6.8232,146.52,146.49,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1750281079559,0.04653669,146.53,146.48,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750281080753,6.86913669,146.53,146.5,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750281081154,0.04653669,146.53,146.48,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750281081357,0.04653669,146.53,146.51,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1750281081556,13.6328,146.67,146.52,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1750281081751,6.8191,146.61,146.52,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1750281081957,2.1799,146.65,146.53,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1750281082359,6.8181,146.63,146.53,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1750281082560,2.1799,146.65,146.53,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1750281082757,0.04985426,146.6,146.58,0.04592907]
["bitfinex-derivatives","SOLF0:USTF0",1750281082961,6.8171,146.65,146.59,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1750281083657,6.8165,146.66,146.59,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1750281083958,0.04728752,146.64,146.61,0.04862315]
["bitfinex-derivatives","SOLF0:USTF0",1750281084475,0.04728752,146.64,146.63,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750281084759,0.00063323,146.64,146.63,46.7376]
["bitfinex-derivatives","SOLF0:USTF0",1750281085065,6.8153,146.69,146.65,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1750281085460,6.8147,146.7,146.63,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750281085766,6.8147,146.7,146.63,181.64]
["bitfinex-derivatives","SOLF0:USTF0",1750281086065,0.05100287,146.68,146.65,0.04743483]
["bitfinex-derivatives","SOLF0:USTF0",1750281086268,0.05100287,146.68,146.66,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1750281086560,0.05100287,146.68,146.65,0.04743483]
["bitfinex-derivatives","SOLF0:USTF0",1750281086765,0.05100287,146.68,146.66,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1750281087059,0.05100287,146.68,146.67,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1750281089457,0.05100287,146.68,146.67,46.716]
["bitfinex-derivatives","SOLF0:USTF0",1750281089859,0.05100287,146.68,146.67,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1750281093264,0.05100287,146.68,146.65,0.04743483]
["bitfinex-derivatives","SOLF0:USTF0",1750281093761,6.86680287,146.68,146.65,6.86423483]
["bitfinex-derivatives","SOLF0:USTF0",1750281094662,6.86680287,146.68,146.65,0.04743483]
["bitfinex-derivatives","SOLF0:USTF0",1750281095067,6.86680287,146.68,146.65,6.86433483]
["bitfinex-derivatives","SOLF0:USTF0",1750281095467,0.05100287,146.68,146.65,0.04743483]
["bitfinex-derivatives","SOLF0:USTF0",1750281095660,0.05100287,146.68,146.66,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1750281096064,0.05100287,146.68,146.65,0.04743483]
["bitfinex-derivatives","SOLF0:USTF0",1750281096764,0.05100287,146.68,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1750281097867,0.05100287,146.68,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1750281098264,0.05100287,146.68,146.65,0.04743483]
["bitfinex-derivatives","SOLF0:USTF0",1750281098561,0.05100287,146.68,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1750281099366,0.05100287,146.68,146.65,0.04743483]
["bitfinex-derivatives","SOLF0:USTF0",1750281100678,0.05100287,146.68,146.66,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1750281101864,6.86660287,146.68,146.65,6.86423483]
["bitfinex-derivatives","SOLF0:USTF0",1750281102263,6.86650287,146.68,146.65,6.86413483]
["bitfinex-derivatives","SOLF0:USTF0",1750281102463,6.86650287,146.68,146.65,0.04743483]
["bitfinex-derivatives","SOLF0:USTF0",1750281102464,0.05100287,146.68,146.65,0.04743483]
["bitfinex-derivatives","SOLF0:USTF0",1750281102772,0.05100287,146.68,146.66,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1750281103861,0.05100287,146.68,146.65,6.86413483]
["bitfinex-derivatives","SOLF0:USTF0",1750281105677,6.86660287,146.68,146.65,6.86413483]
["bitfinex-derivatives","SOLF0:USTF0",1750281105971,0.05100287,146.68,146.65,0.04743483]
["bitfinex-derivatives","SOLF0:USTF0",1750281107077,6.816,146.67,146.65,0.04743483]
["bitfinex-derivatives","SOLF0:USTF0",1750281107376,0.05100287,146.68,146.65,0.04743483]
["bitfinex-derivatives","SOLF0:USTF0",1750281107578,6.8165,146.66,146.65,0.04743483]
["bitfinex-derivatives","SOLF0:USTF0",1750281108668,6.8162,146.67,146.65,0.04743483]
["bitfinex-derivatives","SOLF0:USTF0",1750281109065,0.05100287,146.68,146.65,6.86423483]
["bitfinex-derivatives","SOLF0:USTF0",1750281109669,0.05100287,146.68,146.65,0.04743483]
["bitfinex-derivatives","SOLF0:USTF0",1750281111873,0.05100287,146.68,146.66,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1750281112673,6.8165,146.66,146.65,0.04743483]
["bitfinex-derivatives","SOLF0:USTF0",1750281112872,4.57680287,146.68,146.59,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750281113076,6.7026,146.68,146.59,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750281113267,6.7026,146.68,146.59,46.6997]
["bitfinex-derivatives","SOLF0:USTF0",1750281113574,6.7026,146.68,146.59,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750281113781,0.05237297,146.65,146.59,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750281113977,0.05237297,146.65,146.61,0.05057844]
["bitfinex-derivatives","SOLF0:USTF0",1750281114569,6.8183,146.62,146.61,0.05057844]
["bitfinex-derivatives","SOLF0:USTF0",1750281116583,6.8206,146.57,146.56,589.26]
["bitfinex-derivatives","SOLF0:USTF0",1750281116772,6.8206,146.57,146.53,4.5359]
["bitfinex-derivatives","SOLF0:USTF0",1750281116773,39.8,146.62,146.53,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750281117085,6.8226,146.53,146.5,46.6237]
["bitfinex-derivatives","SOLF0:USTF0",1750281117284,6.8226,146.53,146.5,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750281117581,6.7541,146.61,146.5,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750281117885,0.04787024,146.57,146.54,0.04346853]
["bitfinex-derivatives","SOLF0:USTF0",1750281118077,0.04787024,146.57,146.54,46.66516853]
["bitfinex-derivatives","SOLF0:USTF0",1750281118286,6.86887024,146.57,146.54,46.66516853]
["bitfinex-derivatives","SOLF0:USTF0",1750281118881,6.8212,146.56,146.54,46.66546853]
["bitfinex-derivatives","SOLF0:USTF0",1750281119089,0.04787024,146.57,146.54,46.66546853]
["bitfinex-derivatives","SOLF0:USTF0",1750281119384,6.86877024,146.57,146.54,46.66546853]
["bitfinex-derivatives","SOLF0:USTF0",1750281119682,0.04787024,146.57,146.54,39.84346853]
["bitfinex-derivatives","SOLF0:USTF0",1750281119986,6.86867024,146.57,146.54,39.84346853]
["bitfinex-derivatives","SOLF0:USTF0",1750281120186,0.04787024,146.57,146.54,39.84346853]
["bitfinex-derivatives","SOLF0:USTF0",1750281120587,6.8214,146.56,146.54,39.84346853]
["bitfinex-derivatives","SOLF0:USTF0",1750281120790,0.04787024,146.57,146.54,39.84346853]
["bitfinex-derivatives","SOLF0:USTF0",1750281121087,6.8216,146.55,146.54,39.84346853]
["bitfinex-derivatives","SOLF0:USTF0",1750281121782,6.8213,146.56,146.54,39.84346853]
["bitfinex-derivatives","SOLF0:USTF0",1750281122683,6.8216,146.55,146.54,39.84346853]
["bitfinex-derivatives","SOLF0:USTF0",1750281124697,6.8216,146.55,146.54,0.04346853]
["bitfinex-derivatives","SOLF0:USTF0",1750281124897,6.823,146.52,146.51,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1750281125096,39.82,146.58,146.48,628.76]
["bitfinex-derivatives","SOLF0:USTF0",1750281125596,39.82,146.58,146.49,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750281125785,39.82,146.58,146.48,628.76]
["bitfinex-derivatives","SOLF0:USTF0",1750281125991,0.04904268,146.54,146.48,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1750281126290,0.04904268,146.54,146.43,5.59049623]
["bitfinex-derivatives","SOLF0:USTF0",1750281126291,39.86904268,146.54,146.45,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1750281126592,0.04546895,146.51,146.45,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1750281126785,0.05234811,146.49,146.45,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1750281126990,0.04385684,146.48,146.45,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1750281127190,0.04357824,146.48,146.45,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1750281127390,7.824e-05,146.48,146.45,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1750281127602,7.824e-05,146.48,146.45,101.82]
["bitfinex-derivatives","SOLF0:USTF0",1750281127990,7.824e-05,146.48,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1750281129999,7.824e-05,146.48,146.46,0.04569667]
["bitfinex-derivatives","SOLF0:USTF0",1750281130505,6.8253,146.47,146.46,0.04569667]
["bitfinex-derivatives","SOLF0:USTF0",1750281131702,6.82507824,146.48,146.46,0.04569667]
["bitfinex-derivatives","SOLF0:USTF0",1750281131903,7.824e-05,146.48,146.46,0.04569667]
["bitfinex-derivatives","SOLF0:USTF0",1750281132295,6.8253,146.47,146.46,0.04569667]
["bitfinex-derivatives","SOLF0:USTF0",1750281132992,6.82517824,146.48,146.46,0.04569667]
["bitfinex-derivatives","SOLF0:USTF0",1750281133497,7.824e-05,146.48,146.46,0.04569667]
["bitfinex-derivatives","SOLF0:USTF0",1750281133800,6.8253,146.47,146.46,0.04569667]
["bitfinex-derivatives","SOLF0:USTF0",1750281135600,6.8267,146.44,146.43,5.59049623]
["bitfinex-derivatives","SOLF0:USTF0",1750281135903,39.84,146.5,146.43,5.59049623]
["bitfinex-derivatives","SOLF0:USTF0",1750281136306,6.8256,146.47,146.43,5.59049623]
["bitfinex-derivatives","SOLF0:USTF0",1750281136493,39.84,146.5,146.43,5.59049623]
["bitfinex-derivatives","SOLF0:USTF0",1750281136695,6.87471602,146.48,146.43,5.59049623]
["bitfinex-derivatives","SOLF0:USTF0",1750281137013,0.04941602,146.48,146.44,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750281137311,6.87461602,146.48,146.44,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750281137517,0.04941602,146.48,146.45,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1750281138315,0.04941602,146.48,146.43,5.59049623]
["bitfinex-derivatives","SOLF0:USTF0",1750281138915,6.8254,146.47,146.44,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1750281139212,6.87451602,146.48,146.44,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1750281139808,6.87451602,146.48,146.43,5.59049623]
["bitfinex-derivatives","SOLF0:USTF0",1750281139809,0.04941602,146.48,146.43,5.59049623]
["bitfinex-derivatives","SOLF0:USTF0",1750281141113,6.87441602,146.48,146.43,5.59049623]
["bitfinex-derivatives","SOLF0:USTF0",1750281141815,6.8254,146.47,146.43,5.59049623]
["bitfinex-derivatives","SOLF0:USTF0",1750281142114,0.04941602,146.48,146.43,5.59049623]
["bitfinex-derivatives","SOLF0:USTF0",1750281142418,6.87451602,146.48,146.45,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1750281142709,0.04941602,146.48,146.45,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1750281142912,0.04941602,146.48,146.45,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750281143104,0.04941602,146.48,146.43,5.59049623]
["bitfinex-derivatives","SOLF0:USTF0",1750281144809,6.87441602,146.48,146.43,5.59049623]
["bitfinex-derivatives","SOLF0:USTF0",1750281145110,0.04941602,146.48,146.43,5.59049623]
["bitfinex-derivatives","SOLF0:USTF0",1750281146722,6.8256,146.47,146.44,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1750281146914,0.04941602,146.48,146.43,5.59049623]
["bitfinex-derivatives","SOLF0:USTF0",1750281147217,6.87431602,146.48,146.45,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1750281149111,0.04941602,146.48,146.46,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750281149317,0.04941602,146.48,146.46,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1750281150012,0.04941602,146.48,146.46,46.5056]
["bitfinex-derivatives","SOLF0:USTF0",1750281151815,0.04941602,146.48,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1750281152516,6.8226,146.53,146.46,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1750281152920,6.8081,146.55,146.46,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1750281153121,6.8081,146.55,146.5,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750281153314,39.68,146.6,146.5,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1750281153514,6.87187337,146.56,146.54,0.04941602]
["bitfinex-derivatives","SOLF0:USTF0",1750281154118,0.05047337,146.56,146.54,0.04941602]
["bitfinex-derivatives","SOLF0:USTF0",1750281155622,6.8216,146.55,146.54,0.04941602]
["bitfinex-derivatives","SOLF0:USTF0",1750281155813,0.05047337,146.56,146.5,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1750281156013,6.8231,146.52,146.5,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1750281156426,13.6403,146.59,146.5,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1750281156824,0.04318678,146.56,146.5,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1750281158425,0.04318678,146.56,146.47,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750281158630,0.04293569,146.53,146.47,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750281158820,0.04293569,146.53,146.44,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750281159130,0.04718061,146.5,146.44,46.4865]
["bitfinex-derivatives","SOLF0:USTF0",1750281159519,6.8258,146.46,146.44,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750281159728,6.87421964,146.46,146.44,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750281161628,6.8263,146.45,146.44,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750281163131,6.87441964,146.46,146.44,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750281165228,6.8263,146.45,146.44,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750281165430,0.04841964,146.46,146.44,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750281165631,6.8267,146.44,146.43,5.59049623]
["bitfinex-derivatives","SOLF0:USTF0",1750281166230,0.04841964,146.46,146.43,5.59049623]
["bitfinex-derivatives","SOLF0:USTF0",1750281167432,0.04841964,146.46,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1750281168730,0.04841964,146.46,146.43,5.59049623]
["bitfinex-derivatives","SOLF0:USTF0",1750281169736,0.04841964,146.46,146.43,12.41749623]
["bitfinex-derivatives","SOLF0:USTF0",1750281170236,6.87421964,146.46,146.43,12.41749623]
["bitfinex-derivatives","SOLF0:USTF0",1750281170829,6.87421964,146.46,146.43,5.59049623]
["bitfinex-derivatives","SOLF0:USTF0",1750281171124,0.04841964,146.46,146.43,5.59049623]
["bitfinex-derivatives","SOLF0:USTF0",1750281171329,0.04841964,146.46,146.43,12.41729623]
["bitfinex-derivatives","SOLF0:USTF0",1750281171935,6.87451964,146.46,146.43,12.41729623]
["bitfinex-derivatives","SOLF0:USTF0",1750281172738,0.04841964,146.46,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1750281179244,0.04841964,146.46,146.44,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1750281179946,0.04841964,146.46,146.43,5.59049623]
["bitfinex-derivatives","SOLF0:USTF0",1750281180252,0.04841964,146.46,146.44,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1750281181143,0.04841964,146.46,146.43,12.41749623]
["bitfinex-derivatives","SOLF0:USTF0",1750281181347,0.04841964,146.46,146.43,5.59049623]
["bitfinex-derivatives","SOLF0:USTF0",1750281181839,6.8266,146.45,146.43,5.59049623]
["bitfinex-derivatives","SOLF0:USTF0",1750281184554,6.8267,146.44,146.43,5.59049623]
["bitfinex-derivatives","SOLF0:USTF0",1750281185637,0.04841964,146.46,146.43,5.59049623]
["bitfinex-derivatives","SOLF0:USTF0",1750281186440,6.8267,146.44,146.43,5.59049623]
["bitfinex-derivatives","SOLF0:USTF0",1750281186639,0.04841964,146.46,146.43,45.05049623]
["bitfinex-derivatives","SOLF0:USTF0",1750281189057,6.8267,146.44,146.43,5.59049623]
["bitfinex-derivatives","SOLF0:USTF0",1750281190656,6.8281,146.41,146.4,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750281190856,6.8281,146.41,146.37,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750281191054,6.8281,146.41,146.38,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750281191256,0.04779956,146.42,146.37,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750281191448,0.04779956,146.42,146.38,8.35948221]
["bitfinex-derivatives","SOLF0:USTF0",1750281191645,0.04779956,146.42,146.38,15.18348221]
["bitfinex-derivatives","SOLF0:USTF0",1750281192342,6.8255,146.47,146.44,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1750281193459,6.87162002,146.47,146.44,6.87409956]
["bitfinex-derivatives","SOLF0:USTF0",1750281193959,6.87162002,146.47,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1750281194155,6.87162002,146.47,146.44,0.04779956]
["bitfinex-derivatives","SOLF0:USTF0",1750281194461,6.87162002,146.47,146.44,6.87419956]
["bitfinex-derivatives","SOLF0:USTF0",1750281195050,0.04612002,146.47,146.44,0.04779956]
["bitfinex-derivatives","SOLF0:USTF0",1750281196752,6.87182002,146.47,146.45,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1750281197152,0.04612002,146.47,146.45,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1750281197456,0.04612002,146.47,146.44,0.04779956]
["bitfinex-derivatives","SOLF0:USTF0",1750281198259,0.04612002,146.47,146.45,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1750281199359,0.04612002,146.47,146.44,6.87429956]
["bitfinex-derivatives","SOLF0:USTF0",1750281199563,0.04612002,146.47,146.44,0.04779956]
["bitfinex-derivatives","SOLF0:USTF0",1750281201655,6.8263,146.45,146.44,0.04779956]
["bitfinex-derivatives","SOLF0:USTF0",1750281202255,6.826,146.46,146.44,6.87449956]
["bitfinex-derivatives","SOLF0:USTF0",1750281202860,6.87172002,146.47,146.44,6.87429956]
["bitfinex-derivatives","SOLF0:USTF0",1750281203662,6.8258,146.46,146.44,0.04779956]
["bitfinex-derivatives","SOLF0:USTF0",1750281205365,6.8258,146.46,146.44,6.87449956]
["bitfinex-derivatives","SOLF0:USTF0",1750281206770,6.87162002,146.47,146.45,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1750281207168,6.87162002,146.47,146.44,6.87429956]
["bitfinex-derivatives","SOLF0:USTF0",1750281207362,6.87162002,146.47,146.44,0.04779956]
["bitfinex-derivatives","SOLF0:USTF0",1750281207667,0.04612002,146.47,146.44,0.04779956]
["bitfinex-derivatives","SOLF0:USTF0",1750281207869,0.04612002,146.47,146.45,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750281208073,6.87172002,146.47,146.45,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750281208466,0.04612002,146.47,146.46,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750281209872,8.6376568,146.55,146.46,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750281210178,6.3671568,146.52,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1750281210379,41.3308,146.51,146.42,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1750281210672,0.04304658,146.48,146.45,0.04931036]
["bitfinex-derivatives","SOLF0:USTF0",1750281211669,6.8258,146.46,146.45,0.04931036]
["bitfinex-derivatives","SOLF0:USTF0",1750281215167,39.18,146.47,146.37,8.35948221]
["bitfinex-derivatives","SOLF0:USTF0",1750281215375,2.2667,146.45,146.36,628.86]
["bitfinex-derivatives","SOLF0:USTF0",1750281215670,6.8272,146.43,146.37,8.35948221]
["bitfinex-derivatives","SOLF0:USTF0",1750281216074,0.04580976,146.41,146.39,0.04460922]
["bitfinex-derivatives","SOLF0:USTF0",1750281216277,0.04607092,146.41,146.39,0.04460922]
["bitfinex-derivatives","SOLF0:USTF0",1750281216470,0.04607092,146.41,146.39,6.87340922]
["bitfinex-derivatives","SOLF0:USTF0",1750281216670,0.04607092,146.41,146.39,0.04460922]
["bitfinex-derivatives","SOLF0:USTF0",1750281217170,6.8286,146.4,146.39,0.04460922]
["bitfinex-derivatives","SOLF0:USTF0",1750281218874,6.87437092,146.41,146.39,0.04460922]
["bitfinex-derivatives","SOLF0:USTF0",1750281219273,0.04607092,146.41,146.39,0.04460922]
["bitfinex-derivatives","SOLF0:USTF0",1750281219469,0.04607092,146.41,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1750281219679,0.04607092,146.41,146.39,0.04460922]
["bitfinex-derivatives","SOLF0:USTF0",1750281220178,0.04607092,146.41,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1750281221775,0.04607092,146.41,146.4,46.0086]
["bitfinex-derivatives","SOLF0:USTF0",1750281225179,6.87417092,146.41,146.4,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750281225369,0.04607092,146.41,146.39,0.04460922]
["bitfinex-derivatives","SOLF0:USTF0",1750281225783,6.8286,146.4,146.39,0.04460922]
["bitfinex-derivatives","SOLF0:USTF0",1750281227587,0.04607092,146.41,146.35,7.76876533]
["bitfinex-derivatives","SOLF0:USTF0",1750281227790,0.04607092,146.41,146.35,0.93786533]
["bitfinex-derivatives","SOLF0:USTF0",1750281228683,6.8305,146.36,146.35,0.93786533]
["bitfinex-derivatives","SOLF0:USTF0",1750281228885,0.04691209,146.37,146.27,47.53948221]
["bitfinex-derivatives","SOLF0:USTF0",1750281229095,0.04880833,146.33,146.28,8.35948221]
["bitfinex-derivatives","SOLF0:USTF0",1750281229278,0.04880833,146.33,146.3,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1750281229483,0.04880833,146.33,146.27,47.53948221]
["bitfinex-derivatives","SOLF0:USTF0",1750281229789,6.88080833,146.33,146.3,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750281230594,0.04880833,146.33,146.27,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750281231697,0.04880833,146.33,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1750281232193,0.04880833,146.33,146.27,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750281233796,0.04880833,146.33,146.28,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750281234590,6.8326,146.32,146.28,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750281234791,6.8326,146.32,146.29,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750281234991,0.04880833,146.33,146.27,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750281235191,6.8342,146.28,146.27,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750281235696,6.88275396,146.29,146.27,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750281236098,0.04885396,146.29,146.27,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750281236293,0.04885396,146.29,146.25,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1750281236598,0.04885396,146.29,146.24,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750281237893,6.8349,146.27,146.24,45.736]
["bitfinex-derivatives","SOLF0:USTF0",1750281240199,0.04885396,146.29,146.24,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750281240699,0.04885396,146.29,146.24,45.7358]
["bitfinex-derivatives","SOLF0:USTF0",1750281241307,6.8349,146.27,146.24,45.7358]
["bitfinex-derivatives","SOLF0:USTF0",1750281241597,0.04885396,146.29,146.25,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1750281241905,0.04885396,146.29,146.24,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750281242099,0.04885396,146.29,146.28,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750281243002,0.04885396,146.29,146.27,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750281243191,0.04885396,146.29,146.24,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750281243395,6.8349,146.27,146.24,45.7358]
["bitfinex-derivatives","SOLF0:USTF0",1750281243703,0.04885396,146.29,146.24,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750281244299,0.04885396,146.29,146.24,45.7358]
["bitfinex-derivatives","SOLF0:USTF0",1750281244496,0.04885396,146.29,146.24,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750281244705,6.8356,146.25,146.24,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750281245201,6.88558044,146.26,146.24,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750281246000,0.05028044,146.26,146.24,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750281247204,0.05028044,146.26,146.25,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750281255107,38.92,146.35,146.24,178.88]
["bitfinex-derivatives","SOLF0:USTF0",1750281255610,6.8331,146.31,146.24,178.88]
["bitfinex-derivatives","SOLF0:USTF0",1750281255922,0.04874713,146.29,146.28,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750281256105,0.04874713,146.29,146.28,45.7538]
["bitfinex-derivatives","SOLF0:USTF0",1750281257708,6.785,146.36,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750281258110,6.8321,146.33,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750281258312,6.785,146.36,146.31,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750281258510,6.785,146.36,146.28,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750281258708,6.87695119,146.33,146.31,0.05097139]
["bitfinex-derivatives","SOLF0:USTF0",1750281259918,0.04485119,146.33,146.31,6.88377139]
["bitfinex-derivatives","SOLF0:USTF0",1750281260616,6.87675119,146.33,146.31,0.05097139]
["bitfinex-derivatives","SOLF0:USTF0",1750281263022,0.04485119,146.33,146.31,6.88377139]
["bitfinex-derivatives","SOLF0:USTF0",1750281263926,6.87675119,146.33,146.31,6.88377139]
["bitfinex-derivatives","SOLF0:USTF0",1750281264330,0.04485119,146.33,146.31,6.88377139]
["bitfinex-derivatives","SOLF0:USTF0",1750281265426,6.87675119,146.33,146.31,0.05097139]
["bitfinex-derivatives","SOLF0:USTF0",1750281267121,6.87675119,146.33,146.31,6.88377139]
["bitfinex-derivatives","SOLF0:USTF0",1750281267430,0.04485119,146.33,146.31,6.88377139]
["bitfinex-derivatives","SOLF0:USTF0",1750281267726,0.04485119,146.33,146.31,0.05097139]
["bitfinex-derivatives","SOLF0:USTF0",1750281267926,6.87675119,146.33,146.31,0.05097139]
["bitfinex-derivatives","SOLF0:USTF0",1750281269933,0.04485119,146.33,146.31,6.88347139]
["bitfinex-derivatives","SOLF0:USTF0",1750281270532,0.04485119,146.33,146.32,45.4723]
["bitfinex-derivatives","SOLF0:USTF0",1750281270723,45.4144,146.42,146.32,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750281271123,6.8302,146.37,146.34,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750281271325,6.8302,146.37,146.32,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750281271830,6.8302,146.37,146.33,0.04910274]
["bitfinex-derivatives","SOLF0:USTF0",1750281271831,0.05041132,146.36,146.33,0.04910274]
["bitfinex-derivatives","SOLF0:USTF0",1750281272125,0.05041132,146.36,146.35,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1750281273929,2.3035,146.42,146.37,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750281274123,38.64,146.45,146.37,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750281274325,6.8285,146.41,146.37,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750281275026,0.05037437,146.4,146.38,6.87758397]
["bitfinex-derivatives","SOLF0:USTF0",1750281277335,0.05037437,146.4,146.39,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750281277537,6.7628,146.47,146.38,0.04808397]
["bitfinex-derivatives","SOLF0:USTF0",1750281277846,6.7628,146.47,146.4,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750281278134,6.7628,146.47,146.41,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750281278328,6.8265,146.45,146.41,45.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750281278529,0.04904724,146.44,146.42,0.04942669]
["bitfinex-derivatives","SOLF0:USTF0",1750281279937,0.04904724,146.44,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750281282735,45.2608,146.51,146.45,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1750281282736,6.6408,146.51,146.45,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1750281282938,52.2623,146.57,146.45,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750281283233,6.678,146.56,146.48,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750281283430,6.678,146.56,146.49,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750281283740,0.04810257,146.53,146.51,0.05022002]
["bitfinex-derivatives","SOLF0:USTF0",1750281283939,6.87090257,146.53,146.51,0.05022002]
["bitfinex-derivatives","SOLF0:USTF0",1750281284135,0.04810257,146.53,146.51,0.05022002]
["bitfinex-derivatives","SOLF0:USTF0",1750281284534,6.87090257,146.53,146.51,0.05022002]
["bitfinex-derivatives","SOLF0:USTF0",1750281284838,0.04810257,146.53,146.51,0.05022002]
["bitfinex-derivatives","SOLF0:USTF0",1750281285037,6.823,146.52,146.51,0.05022002]
["bitfinex-derivatives","SOLF0:USTF0",1750281300352,0.04810257,146.53,146.51,0.05022002]
["bitfinex-derivatives","SOLF0:USTF0",1750281301949,4.5369,146.65,146.51,6.87022002]
["bitfinex-derivatives","SOLF0:USTF0",1750281302139,4.5369,146.65,146.52,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1750281302336,4.5369,146.65,146.56,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1750281302551,4.5369,146.65,146.57,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750281302741,4.5369,146.65,146.52,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1750281302742,4.5369,146.65,146.56,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750281302943,0.05191868,146.62,146.59,0.04811112]
["bitfinex-derivatives","SOLF0:USTF0",1750281303548,6.8193,146.6,146.59,0.04811112]
["bitfinex-derivatives","SOLF0:USTF0",1750281303752,0.05191868,146.62,146.59,0.04811112]
["bitfinex-derivatives","SOLF0:USTF0",1750281305340,0.05191868,146.62,146.59,38.34811112]
["bitfinex-derivatives","SOLF0:USTF0",1750281306151,0.05191868,146.62,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1750281306354,2.2006,146.7,146.59,38.34811112]
["bitfinex-derivatives","SOLF0:USTF0",1750281306541,2.2006,146.7,146.59,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750281307056,2.2006,146.7,146.6,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1750281307255,0.04660534,146.66,146.64,0.04873436]
["bitfinex-derivatives","SOLF0:USTF0",1750281307449,0.04660534,146.66,146.64,38.34873436]
["bitfinex-derivatives","SOLF0:USTF0",1750281307756,0.04660534,146.66,146.65,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750281308644,6.8148,146.7,146.66,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1750281308846,2.1466,146.73,146.64,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750281309243,6.813,146.74,146.7,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1750281309448,6.813,146.74,146.7,45.0943]
["bitfinex-derivatives","SOLF0:USTF0",1750281309846,0.05054115,146.73,146.71,6.86276644]
["bitfinex-derivatives","SOLF0:USTF0",1750281310047,0.05054115,146.73,146.71,0.04866644]
["bitfinex-derivatives","SOLF0:USTF0",1750281310449,0.05054115,146.73,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1750281310652,6.8157,146.8,146.71,0.04866644]
["bitfinex-derivatives","SOLF0:USTF0",1750281310850,6.8157,146.8,146.7,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750281311245,6.74764502,146.8,146.7,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750281311653,0.04528754,146.76,146.74,0.04805861]
["bitfinex-derivatives","SOLF0:USTF0",1750281311853,0.04528754,146.76,146.74,38.32805861]
["bitfinex-derivatives","SOLF0:USTF0",1750281312755,0.04528754,146.76,146.74,45.14045861]
["bitfinex-derivatives","SOLF0:USTF0",1750281313153,0.04528754,146.76,146.74,38.32805861]
["bitfinex-derivatives","SOLF0:USTF0",1750281314654,4.5304,146.86,146.74,38.32805861]
["bitfinex-derivatives","SOLF0:USTF0",1750281314655,42.7904,146.86,146.74,38.32805861]
["bitfinex-derivatives","SOLF0:USTF0",1750281314850,42.7904,146.86,146.74,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750281315659,0.04670188,146.81,146.79,0.04839179]
["bitfinex-derivatives","SOLF0:USTF0",1750281316652,0.04670188,146.81,146.74,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750281317257,6.8122,146.76,146.72,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1750281317462,6.8122,146.76,146.73,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750281317662,6.857047,146.76,146.73,38.30860136]
["bitfinex-derivatives","SOLF0:USTF0",1750281317960,6.8124,146.75,146.73,38.30860136]
["bitfinex-derivatives","SOLF0:USTF0",1750281318465,6.856847,146.76,146.73,45.12180136]
["bitfinex-derivatives","SOLF0:USTF0",1750281318962,0.044847,146.76,146.73,45.12180136]
["bitfinex-derivatives","SOLF0:USTF0",1750281319358,0.044847,146.76,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1750281321860,40.4367,146.85,146.73,38.30860136]
["bitfinex-derivatives","SOLF0:USTF0",1750281322063,40.4367,146.85,146.73,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750281322266,6.8098,146.81,146.73,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750281322466,6.8098,146.81,146.77,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1750281322664,6.8098,146.81,146.77,45.0511]
["bitfinex-derivatives","SOLF0:USTF0",1750281322966,0.0467231,146.8,146.78,0.04718265]
["bitfinex-derivatives","SOLF0:USTF0",1750281323464,0.0467231,146.8,146.79,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750281323966,6.8105,146.79,146.78,0.04718265]
["bitfinex-derivatives","SOLF0:USTF0",1750281324159,0.0467231,146.8,146.74,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750281324369,2.3444,146.79,146.73,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750281324666,6.8126,146.75,146.73,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750281324966,2.1619,146.78,146.73,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750281324967,6.8128,146.74,146.73,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750281325460,6.8132,146.73,146.72,0.04555331]
["bitfinex-derivatives","SOLF0:USTF0",1750281326863,0.04933157,146.75,146.67,634.3759]
["bitfinex-derivatives","SOLF0:USTF0",1750281327062,2.1619,146.78,146.67,627.56]
["bitfinex-derivatives","SOLF0:USTF0",1750281327865,6.8135,146.73,146.71,0.04926819]
["bitfinex-derivatives","SOLF0:USTF0",1750281328769,6.8137,146.72,146.71,0.04926819]
["bitfinex-derivatives","SOLF0:USTF0",1750281333677,38.07144811,146.74,146.64,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750281333968,2.3583,146.73,146.64,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750281334169,6.8179,146.63,146.61,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750281334568,0.04603271,146.63,146.61,38.06697397]
["bitfinex-derivatives","SOLF0:USTF0",1750281335879,6.86403271,146.63,146.61,38.06697397]
["bitfinex-derivatives","SOLF0:USTF0",1750281336569,0.04603271,146.63,146.61,44.88577397]
["bitfinex-derivatives","SOLF0:USTF0",1750281337567,6.8184,146.62,146.61,0.04697397]
["bitfinex-derivatives","SOLF0:USTF0",1750281338678,0.04603271,146.63,146.61,0.04697397]
["bitfinex-derivatives","SOLF0:USTF0",1750281338879,0.04603271,146.63,146.62,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1750281348695,4.5116,146.69,146.64,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1750281348889,6.8161,146.67,146.64,44.857]
["bitfinex-derivatives","SOLF0:USTF0",1750281349085,2.277,146.69,146.64,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750281349894,0.04896552,146.68,146.65,0.04642439]
["bitfinex-derivatives","SOLF0:USTF0",1750281350094,0.04896552,146.68,146.66,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1750281352095,6.86456552,146.68,146.65,6.86312439]
["bitfinex-derivatives","SOLF0:USTF0",1750281352996,0.04896552,146.68,146.65,0.04642439]
["bitfinex-derivatives","SOLF0:USTF0",1750281353390,6.86466552,146.68,146.65,0.04642439]
["bitfinex-derivatives","SOLF0:USTF0",1750281354698,6.86466552,146.68,146.65,6.86302439]
["bitfinex-derivatives","SOLF0:USTF0",1750281355193,0.04896552,146.68,146.65,6.86302439]
["bitfinex-derivatives","SOLF0:USTF0",1750281357198,0.04896552,146.68,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1750281358297,0.04896552,146.68,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1750281359900,2.1795,146.74,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1750281360299,2.1795,146.74,146.68,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750281360898,6.8151,146.69,146.68,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750281361094,0.04731664,146.72,146.67,0.04550016]
["bitfinex-derivatives","SOLF0:USTF0",1750281361301,0.04615049,146.71,146.68,0.0518285]
["bitfinex-derivatives","SOLF0:USTF0",1750281362705,6.8151,146.69,146.68,0.0518285]
["bitfinex-derivatives","SOLF0:USTF0",1750281365006,0.04615049,146.71,146.68,0.0518285]
["bitfinex-derivatives","SOLF0:USTF0",1750281365212,0.04615049,146.71,146.69,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750281366203,2.1628,146.78,146.69,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750281366404,4.6614,146.8,146.69,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750281366804,4.6614,146.8,146.7,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1750281367205,0.05228974,146.76,146.75,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1750281367405,0.05228974,146.76,146.75,44.732]
["bitfinex-derivatives","SOLF0:USTF0",1750281370704,2.3191,146.83,146.76,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750281371211,6.8103,146.8,146.75,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750281371412,2.3191,146.83,146.77,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1750281371712,0.04818599,146.81,146.79,0.04365926]
["bitfinex-derivatives","SOLF0:USTF0",1750281372011,0.04818599,146.81,146.79,37.96365926]
["bitfinex-derivatives","SOLF0:USTF0",1750281373910,2.146,146.86,146.79,37.96365926]
["bitfinex-derivatives","SOLF0:USTF0",1750281374712,2.2002,146.88,146.79,37.96365926]
["bitfinex-derivatives","SOLF0:USTF0",1750281374916,0.04429897,146.85,146.83,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1750281375215,0.04429897,146.85,146.83,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750281375613,0.04429897,146.85,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1750281376411,0.04429897,146.85,146.83,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750281376412,0.04429897,146.85,146.83,44.7085]
["bitfinex-derivatives","SOLF0:USTF0",1750281376721,0.04429897,146.85,146.83,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750281377016,6.8068,146.87,146.83,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750281377420,6.8067,146.88,146.84,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1750281377920,6.8067,146.88,146.85,0.04560848]
["bitfinex-derivatives","SOLF0:USTF0",1750281378118,6.807,146.87,146.85,0.04560848]
["bitfinex-derivatives","SOLF0:USTF0",1750281378417,2.246,146.91,146.85,0.04560848]
["bitfinex-derivatives","SOLF0:USTF0",1750281378618,6.8066,146.88,146.85,6.85310848]
["bitfinex-derivatives","SOLF0:USTF0",1750281380221,6.8069,146.87,146.85,0.04560848]
["bitfinex-derivatives","SOLF0:USTF0",1750281380411,2.246,146.91,146.85,0.04560848]
["bitfinex-derivatives","SOLF0:USTF0",1750281380614,6.8064,146.88,146.85,0.04560848]
["bitfinex-derivatives","SOLF0:USTF0",1750281381817,6.8064,146.88,146.85,6.85330848]
["bitfinex-derivatives","SOLF0:USTF0",1750281382121,2.246,146.91,146.85,0.04560848]
["bitfinex-derivatives","SOLF0:USTF0",1750281383215,6.8056,146.9,146.85,0.04560848]
["bitfinex-derivatives","SOLF0:USTF0",1750281383610,2.1988,146.92,146.85,0.04560848]
["bitfinex-derivatives","SOLF0:USTF0",1750281383827,2.1575,146.95,146.85,0.04560848]
["bitfinex-derivatives","SOLF0:USTF0",1750281384019,2.1575,146.95,146.89,0.04563767]
["bitfinex-derivatives","SOLF0:USTF0",1750281384220,2.1575,146.95,146.89,44.73113767]
["bitfinex-derivatives","SOLF0:USTF0",1750281384720,6.8044,146.92,146.89,44.73113767]
["bitfinex-derivatives","SOLF0:USTF0",1750281386224,2.1575,146.95,146.89,44.73113767]
["bitfinex-derivatives","SOLF0:USTF0",1750281386225,6.8049,146.91,146.89,44.73113767]
["bitfinex-derivatives","SOLF0:USTF0",1750281386418,2.1575,146.95,146.89,44.73113767]
["bitfinex-derivatives","SOLF0:USTF0",1750281386620,6.8046,146.92,146.89,44.73113767]
["bitfinex-derivatives","SOLF0:USTF0",1750281387220,6.805,146.91,146.89,37.92563767]
["bitfinex-derivatives","SOLF0:USTF0",1750281387721,6.8047,146.92,146.89,44.73133767]
["bitfinex-derivatives","SOLF0:USTF0",1750281387916,2.1575,146.95,146.89,37.92563767]
["bitfinex-derivatives","SOLF0:USTF0",1750281388115,2.1575,146.95,146.89,3.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750281388324,13.6091,146.92,146.81,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750281388514,39.8782,146.91,146.81,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750281388717,6.8075,146.86,146.83,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1750281388921,2.2717,146.9,146.81,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750281389423,6.8079,146.85,146.84,0.0505327]
["bitfinex-derivatives","SOLF0:USTF0",1750281390214,0.04530821,146.87,146.84,0.0505327]
["bitfinex-derivatives","SOLF0:USTF0",1750281390917,6.8077,146.85,146.84,0.0505327]
["bitfinex-derivatives","SOLF0:USTF0",1750281394424,37.78530821,146.87,146.77,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750281394624,2.1494,146.86,146.77,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750281394828,6.8089,146.83,146.77,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750281395128,2.1494,146.86,146.77,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750281395324,0.05115815,146.83,146.8,0.04909165]
["bitfinex-derivatives","SOLF0:USTF0",1750281396126,6.8093,146.82,146.8,0.04909165]
["bitfinex-derivatives","SOLF0:USTF0",1750281396521,0.05115815,146.83,146.8,0.04909165]
["bitfinex-derivatives","SOLF0:USTF0",1750281396718,6.8095,146.81,146.8,0.04909165]
["bitfinex-derivatives","SOLF0:USTF0",1750281398333,6.8109,146.78,146.77,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750281399027,2.2062,146.82,146.74,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750281399422,0.05057451,146.79,146.77,0.05159914]
["bitfinex-derivatives","SOLF0:USTF0",1750281400021,6.8109,146.78,146.77,0.05159914]
["bitfinex-derivatives","SOLF0:USTF0",1750281407533,0.05057451,146.79,146.77,0.05159914]
["bitfinex-derivatives","SOLF0:USTF0",1750281408736,6.86127451,146.79,146.77,0.05159914]
["bitfinex-derivatives","SOLF0:USTF0",1750281409728,6.8109,146.78,146.77,0.05159914]
["bitfinex-derivatives","SOLF0:USTF0",1750281411030,0.05057451,146.79,146.73,625.88]
["bitfinex-derivatives","SOLF0:USTF0",1750281411335,0.05057451,146.79,146.73,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750281411634,6.8126,146.75,146.73,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750281412139,6.8614707,146.75,146.73,44.60532229]
["bitfinex-derivatives","SOLF0:USTF0",1750281412438,6.8614707,146.75,146.73,37.79212229]
["bitfinex-derivatives","SOLF0:USTF0",1750281412735,6.8127,146.74,146.73,37.79212229]
["bitfinex-derivatives","SOLF0:USTF0",1750281414338,6.8127,146.74,146.73,0.05212229]
["bitfinex-derivatives","SOLF0:USTF0",1750281417040,6.8613707,146.75,146.73,0.05212229]
["bitfinex-derivatives","SOLF0:USTF0",1750281417541,0.0488707,146.75,146.73,0.05212229]
["bitfinex-derivatives","SOLF0:USTF0",1750281418145,6.8613707,146.75,146.73,0.05212229]
["bitfinex-derivatives","SOLF0:USTF0",1750281419242,6.8613707,146.75,146.73,6.86522229]
["bitfinex-derivatives","SOLF0:USTF0",1750281419438,0.0488707,146.75,146.73,0.05212229]
["bitfinex-derivatives","SOLF0:USTF0",1750281419940,0.0488707,146.75,146.74,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1750281423840,0.0488707,146.75,146.73,0.05212229]
["bitfinex-derivatives","SOLF0:USTF0",1750281424831,0.0488707,146.75,146.74,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1750281426241,0.0488707,146.75,146.73,0.05212229]
["bitfinex-derivatives","SOLF0:USTF0",1750281426838,0.0488707,146.75,146.74,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1750281429846,6.8613707,146.75,146.73,0.05212229]
["bitfinex-derivatives","SOLF0:USTF0",1750281430147,0.0488707,146.75,146.73,0.05212229]
["bitfinex-derivatives","SOLF0:USTF0",1750281430548,6.8615707,146.75,146.73,0.05212229]
["bitfinex-derivatives","SOLF0:USTF0",1750281430752,0.0488707,146.75,146.73,0.05212229]
["bitfinex-derivatives","SOLF0:USTF0",1750281431653,6.8127,146.74,146.73,0.05212229]
["bitfinex-derivatives","SOLF0:USTF0",1750281434851,6.8613707,146.75,146.73,0.05212229]
["bitfinex-derivatives","SOLF0:USTF0",1750281435753,6.8128,146.74,146.73,0.05212229]
["bitfinex-derivatives","SOLF0:USTF0",1750281439051,6.8614707,146.75,146.73,0.05212229]
["bitfinex-derivatives","SOLF0:USTF0",1750281440259,6.8127,146.74,146.73,0.05212229]
["bitfinex-derivatives","SOLF0:USTF0",1750281443464,6.8137,146.72,146.71,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750281443760,0.0488707,146.75,146.68,44.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750281443963,43.94161465,146.78,146.68,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750281444160,6.8141,146.72,146.68,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750281444573,0.0505655,146.71,146.69,6.86689106]
["bitfinex-derivatives","SOLF0:USTF0",1750281445165,6.8647655,146.71,146.69,6.86689106]
["bitfinex-derivatives","SOLF0:USTF0",1750281445364,6.8647655,146.71,146.69,44.48689106]
["bitfinex-derivatives","SOLF0:USTF0",1750281445564,0.0505655,146.71,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1750281445873,0.0505655,146.71,146.69,37.67209106]
["bitfinex-derivatives","SOLF0:USTF0",1750281446370,6.8146,146.7,146.69,37.67209106]
["bitfinex-derivatives","SOLF0:USTF0",1750281446556,6.8146,146.7,146.69,0.05209106]
["bitfinex-derivatives","SOLF0:USTF0",1750281446751,6.8146,146.7,146.66,626.08]
["bitfinex-derivatives","SOLF0:USTF0",1750281446955,0.0505655,146.71,146.66,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750281447155,5.39897027,146.7,146.63,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750281447463,37.62,146.7,146.61,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750281447764,0.04443959,146.67,146.64,0.0438485]
["bitfinex-derivatives","SOLF0:USTF0",1750281447965,6.8169,146.65,146.64,0.0438485]
["bitfinex-derivatives","SOLF0:USTF0",1750281450155,6.8169,146.65,146.64,4.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750281451656,6.8193,146.6,146.58,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1750281451860,2.2869,146.64,146.58,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1750281452063,6.8192,146.61,146.58,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1750281452567,6.86459153,146.61,146.58,44.31071767]
["bitfinex-derivatives","SOLF0:USTF0",1750281453670,6.8195,146.6,146.58,37.49071767]
["bitfinex-derivatives","SOLF0:USTF0",1750281453869,0.04539153,146.61,146.58,0.05071767]
["bitfinex-derivatives","SOLF0:USTF0",1750281454265,6.8193,146.6,146.58,0.05071767]
["bitfinex-derivatives","SOLF0:USTF0",1750281454664,0.04539153,146.61,146.58,0.05071767]
["bitfinex-derivatives","SOLF0:USTF0",1750281455561,6.8196,146.6,146.58,0.05071767]
["bitfinex-derivatives","SOLF0:USTF0",1750281456064,0.04539153,146.61,146.58,0.05071767]
["bitfinex-derivatives","SOLF0:USTF0",1750281456661,0.04539153,146.61,146.59,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1750281457775,6.86419153,146.61,146.58,6.87071767]
["bitfinex-derivatives","SOLF0:USTF0",1750281458072,0.04539153,146.61,146.58,0.05071767]
["bitfinex-derivatives","SOLF0:USTF0",1750281458262,6.8197,146.59,146.58,0.05071767]
["bitfinex-derivatives","SOLF0:USTF0",1750281459367,6.8206,146.57,146.56,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750281459573,6.8206,146.57,146.53,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750281459774,4.4209,146.61,146.53,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750281460464,0.04947095,146.58,146.56,0.04812285]
["bitfinex-derivatives","SOLF0:USTF0",1750281460661,6.8209,146.57,146.56,0.04812285]
["bitfinex-derivatives","SOLF0:USTF0",1750281463372,6.86977095,146.58,146.56,6.86902285]
["bitfinex-derivatives","SOLF0:USTF0",1750281463572,0.04947095,146.58,146.56,0.04812285]
["bitfinex-derivatives","SOLF0:USTF0",1750281463769,7.095e-05,146.58,146.57,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750281463977,6.8168,146.66,146.57,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1750281464177,6.8168,146.66,146.58,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1750281464481,6.8168,146.66,146.63,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1750281464877,6.86840237,146.66,146.63,6.86198367]
["bitfinex-derivatives","SOLF0:USTF0",1750281466268,6.8169,146.65,146.63,6.86198367]
["bitfinex-derivatives","SOLF0:USTF0",1750281466682,6.8169,146.65,146.63,0.04418367]
["bitfinex-derivatives","SOLF0:USTF0",1750281467770,6.8169,146.65,146.63,6.86198367]
["bitfinex-derivatives","SOLF0:USTF0",1750281467982,0.05160237,146.66,146.63,0.04418367]
["bitfinex-derivatives","SOLF0:USTF0",1750281468373,0.05160237,146.66,146.65,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750281472083,0.05160237,146.66,146.63,2.39958367]
["bitfinex-derivatives","SOLF0:USTF0",1750281472084,37.46,146.76,146.63,2.39958367]
["bitfinex-derivatives","SOLF0:USTF0",1750281472288,37.46,146.76,146.64,4.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750281472783,37.46,146.76,146.67,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1750281473092,0.04923418,146.73,146.7,0.04313145]
["bitfinex-derivatives","SOLF0:USTF0",1750281474090,6.8146,146.71,146.7,0.04313145]
["bitfinex-derivatives","SOLF0:USTF0",1750281475595,0.04923418,146.73,146.7,0.04313145]
["bitfinex-derivatives","SOLF0:USTF0",1750281476789,6.86273418,146.73,146.7,6.85753145]
["bitfinex-derivatives","SOLF0:USTF0",1750281479199,0.04923418,146.73,146.7,0.04313145]
["bitfinex-derivatives","SOLF0:USTF0",1750281480101,6.8139,146.72,146.7,0.04313145]
["bitfinex-derivatives","SOLF0:USTF0",1750281480800,6.8141,146.71,146.7,0.04313145]
["bitfinex-derivatives","SOLF0:USTF0",1750281482206,6.8622,146.72,146.65,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750281482501,44.1022,146.72,146.65,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750281482695,6.8165,146.66,146.65,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750281482900,44.1022,146.72,146.65,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750281483302,6.8155,146.68,146.67,0.05076581]
["bitfinex-derivatives","SOLF0:USTF0",1750281491310,13.6306,146.69,146.62,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750281492109,0.04810909,146.67,146.64,0.04310491]
["bitfinex-derivatives","SOLF0:USTF0",1750281492514,6.8165,146.66,146.64,0.04310491]
["bitfinex-derivatives","SOLF0:USTF0",1750281492711,0.04810909,146.67,146.64,0.04310491]
["bitfinex-derivatives","SOLF0:USTF0",1750281493112,6.86430909,146.67,146.64,0.04310491]
["bitfinex-derivatives","SOLF0:USTF0",1750281493310,0.04810909,146.67,146.64,0.04310491]
["bitfinex-derivatives","SOLF0:USTF0",1750281494820,0.04810909,146.67,146.66,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1750281495418,0.04810909,146.67,146.66,44.0564]
["bitfinex-derivatives","SOLF0:USTF0",1750281495617,2.3471,146.72,146.68,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1750281496026,6.8144,146.71,146.68,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1750281496620,6.86473037,146.71,146.68,6.86333848]
["bitfinex-derivatives","SOLF0:USTF0",1750281497018,0.05033037,146.71,146.68,6.86333848]
["bitfinex-derivatives","SOLF0:USTF0",1750281497527,6.8151,146.69,146.68,0.04803848]
["bitfinex-derivatives","SOLF0:USTF0",1750281502327,6.8151,146.69,146.68,3.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750281503530,12.26157446,146.69,146.68,3.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750281506336,14.47577446,146.69,146.68,3.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750281510742,14.48067446,146.69,146.6,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750281511036,5.44647446,146.64,146.6,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750281511237,6.8184,146.62,146.6,43.859]
["bitfinex-derivatives","SOLF0:USTF0",1750281511635,6.86257384,146.62,146.6,43.91014695]
["bitfinex-derivatives","SOLF0:USTF0",1750281512929,0.04417384,146.62,146.6,43.91014695]
["bitfinex-derivatives","SOLF0:USTF0",1750281517549,0.04417384,146.62,146.6,37.09114695]
["bitfinex-derivatives","SOLF0:USTF0",1750281518747,6.8188,146.61,146.6,37.09114695]
["bitfinex-derivatives","SOLF0:USTF0",1750281519142,6.8188,146.61,146.6,0.05114695]
["bitfinex-derivatives","SOLF0:USTF0",1750281523152,5.49367689,146.62,146.52,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750281523355,5.44950305,146.55,146.52,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750281523549,5.44950305,146.58,146.49,43.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750281523550,6.8233,146.52,146.49,43.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750281523755,5.44950305,146.53,146.49,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750281524146,0.04906528,146.52,146.5,0.05185735]
["bitfinex-derivatives","SOLF0:USTF0",1750281525750,6.87236528,146.52,146.5,6.87565735]
["bitfinex-derivatives","SOLF0:USTF0",1750281526059,0.04906528,146.52,146.5,0.05185735]
["bitfinex-derivatives","SOLF0:USTF0",1750281527256,6.87206528,146.52,146.5,0.05185735]
["bitfinex-derivatives","SOLF0:USTF0",1750281527452,5.44950305,146.51,146.5,0.05185735]
["bitfinex-derivatives","SOLF0:USTF0",1750281527659,12.27290305,146.51,146.5,0.05185735]
["bitfinex-derivatives","SOLF0:USTF0",1750281530962,0.04906528,146.52,146.5,0.05185735]
["bitfinex-derivatives","SOLF0:USTF0",1750281531556,6.87216528,146.52,146.5,0.05185735]
["bitfinex-derivatives","SOLF0:USTF0",1750281531755,0.04906528,146.52,146.5,0.05185735]
["bitfinex-derivatives","SOLF0:USTF0",1750281532152,5.44950305,146.58,146.5,5.5013604]
["bitfinex-derivatives","SOLF0:USTF0",1750281532356,5.44950305,146.58,146.5,5.44950305]
["bitfinex-derivatives","SOLF0:USTF0",1750281532860,6.8214,146.56,146.5,5.44950305]
["bitfinex-derivatives","SOLF0:USTF0",1750281533364,0.0495303,146.54,146.53,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750281535661,0.0495303,146.54,146.52,0.0484109]
["bitfinex-derivatives","SOLF0:USTF0",1750281536166,0.0495303,146.54,146.52,6.8711109]
["bitfinex-derivatives","SOLF0:USTF0",1750281536762,6.8715303,146.54,146.52,6.8711109]
["bitfinex-derivatives","SOLF0:USTF0",1750281536958,0.0495303,146.54,146.52,0.0484109]
["bitfinex-derivatives","SOLF0:USTF0",1750281537168,5.49903335,146.54,146.52,0.0484109]
["bitfinex-derivatives","SOLF0:USTF0",1750281537364,6.8225,146.53,146.52,0.0484109]
["bitfinex-derivatives","SOLF0:USTF0",1750281539468,0.0495303,146.54,146.52,0.0484109]
["bitfinex-derivatives","SOLF0:USTF0",1750281540671,0.0495303,146.54,146.52,6.8711109]
["bitfinex-derivatives","SOLF0:USTF0",1750281541558,0.0495303,146.54,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1750281543170,0.0495303,146.54,146.52,6.8711109]
["bitfinex-derivatives","SOLF0:USTF0",1750281543370,0.0495303,146.54,146.52,0.0484109]
["bitfinex-derivatives","SOLF0:USTF0",1750281543969,0.0495303,146.54,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1750281544169,42.49484377,146.59,146.52,5.50325467]
["bitfinex-derivatives","SOLF0:USTF0",1750281544577,5.45484377,146.59,146.53,39.0557]
["bitfinex-derivatives","SOLF0:USTF0",1750281545168,0.04555325,146.57,146.55,0.05182459]
["bitfinex-derivatives","SOLF0:USTF0",1750281545562,0.04555325,146.57,146.55,6.87292459]
["bitfinex-derivatives","SOLF0:USTF0",1750281545770,0.04555325,146.57,146.55,0.05182459]
["bitfinex-derivatives","SOLF0:USTF0",1750281546076,4.608,146.63,146.55,0.05182459]
["bitfinex-derivatives","SOLF0:USTF0",1750281546077,6.82,146.59,146.56,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1750281546269,5.45484377,146.61,146.54,5.45484377]
["bitfinex-derivatives","SOLF0:USTF0",1750281546471,6.8195,146.6,146.57,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1750281546673,4.608,146.63,146.57,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1750281546674,5.45484377,146.63,146.57,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750281546867,0.04882702,146.61,146.59,0.04731491]
["bitfinex-derivatives","SOLF0:USTF0",1750281547373,0.04882702,146.61,146.6,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1750281547769,6.8166,146.66,146.62,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1750281548577,6.817,146.65,146.62,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1750281549073,6.817,146.65,146.62,6.86342828]
["bitfinex-derivatives","SOLF0:USTF0",1750281549074,0.05184661,146.65,146.62,6.86342828]
["bitfinex-derivatives","SOLF0:USTF0",1750281549771,0.05184661,146.65,146.62,5.50037205]
["bitfinex-derivatives","SOLF0:USTF0",1750281550873,0.05184661,146.65,146.63,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750281551368,0.05184661,146.65,146.62,5.50037205]
["bitfinex-derivatives","SOLF0:USTF0",1750281551568,41.5364,146.71,146.64,5.45484377]
["bitfinex-derivatives","SOLF0:USTF0",1750281551569,2.3037,146.71,146.64,5.45484377]
["bitfinex-derivatives","SOLF0:USTF0",1750281551763,5.45484377,146.72,146.67,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1750281551971,4.4661,146.75,146.66,42.31484377]
["bitfinex-derivatives","SOLF0:USTF0",1750281552171,12.6432293,146.85,146.66,42.31484377]
["bitfinex-derivatives","SOLF0:USTF0",1750281552172,2.3451,146.85,146.74,5.43992961]
["bitfinex-derivatives","SOLF0:USTF0",1750281552372,4.5047,146.85,146.75,39.0103]
["bitfinex-derivatives","SOLF0:USTF0",1750281552676,5.43992961,146.8,146.79,0.05005502]
["bitfinex-derivatives","SOLF0:USTF0",1750281552870,12.24982961,146.8,146.79,0.05005502]
["bitfinex-derivatives","SOLF0:USTF0",1750281553079,6.8099,146.8,146.79,0.05005502]
["bitfinex-derivatives","SOLF0:USTF0",1750281553376,0.05086183,146.81,146.79,0.05005502]
["bitfinex-derivatives","SOLF0:USTF0",1750281554574,0.05086183,146.81,146.8,5.43992961]
["bitfinex-derivatives","SOLF0:USTF0",1750281554775,0.05086183,146.81,146.79,0.05005502]
["bitfinex-derivatives","SOLF0:USTF0",1750281555177,0.05086183,146.81,146.8,9.31763871]
["bitfinex-derivatives","SOLF0:USTF0",1750281555479,0.05086183,146.81,146.79,36.89005502]
["bitfinex-derivatives","SOLF0:USTF0",1750281555781,0.05086183,146.81,146.79,0.05005502]
["bitfinex-derivatives","SOLF0:USTF0",1750281555981,9.31555065,146.8,146.79,0.05005502]
["bitfinex-derivatives","SOLF0:USTF0",1750281556183,6.8112,146.78,146.76,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750281556379,9.31555065,146.78,146.73,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750281556975,6.8117,146.77,146.73,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750281557179,0.04444967,146.76,146.74,0.04789019]
["bitfinex-derivatives","SOLF0:USTF0",1750281557475,6.85634967,146.76,146.74,0.04789019]
["bitfinex-derivatives","SOLF0:USTF0",1750281558581,6.8123,146.75,146.74,0.04789019]
["bitfinex-derivatives","SOLF0:USTF0",1750281558784,0.04444967,146.76,146.74,0.04789019]
["bitfinex-derivatives","SOLF0:USTF0",1750281558982,6.85664967,146.76,146.74,0.04789019]
["bitfinex-derivatives","SOLF0:USTF0",1750281559483,6.8123,146.75,146.74,0.04789019]
["bitfinex-derivatives","SOLF0:USTF0",1750281561975,6.85644967,146.76,146.74,0.04789019]
["bitfinex-derivatives","SOLF0:USTF0",1750281564983,0.04444967,146.76,146.74,0.04789019]
["bitfinex-derivatives","SOLF0:USTF0",1750281565888,6.85634967,146.76,146.74,0.04789019]
["bitfinex-derivatives","SOLF0:USTF0",1750281566087,0.04444967,146.76,146.74,0.04789019]
["bitfinex-derivatives","SOLF0:USTF0",1750281567284,9.36000032,146.76,146.74,0.04789019]
["bitfinex-derivatives","SOLF0:USTF0",1750281568084,0.04444967,146.76,146.74,0.04789019]
["bitfinex-derivatives","SOLF0:USTF0",1750281568283,6.85664967,146.76,146.74,0.04789019]
["bitfinex-derivatives","SOLF0:USTF0",1750281569486,0.04444967,146.76,146.74,0.04789019]
["bitfinex-derivatives","SOLF0:USTF0",1750281569891,6.85654967,146.76,146.74,0.04789019]
["bitfinex-derivatives","SOLF0:USTF0",1750281570094,0.04444967,146.76,146.74,0.04789019]
["bitfinex-derivatives","SOLF0:USTF0",1750281570690,6.8123,146.75,146.74,0.04789019]
["bitfinex-derivatives","SOLF0:USTF0",1750281572093,6.8141,146.71,146.7,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750281573797,6.86032533,146.72,146.7,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750281573997,0.04642533,146.72,146.7,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750281574207,0.04642533,146.72,146.7,44.2743]
["bitfinex-derivatives","SOLF0:USTF0",1750281574505,0.04642533,146.72,146.7,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750281574809,0.04642533,146.72,146.71,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1750281580510,0.04642533,146.72,146.7,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750281581009,0.04642533,146.72,146.71,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1750281584013,2.2724,146.77,146.7,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750281584014,11.60412798,146.77,146.72,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1750281584415,6.8125,146.75,146.7,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750281584813,6.8125,146.75,146.72,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1750281585012,6.8121,146.76,146.7,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750281585209,0.04772363,146.75,146.72,0.04783349]
["bitfinex-derivatives","SOLF0:USTF0",1750281585421,0.04772363,146.75,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1750281586612,0.04772363,146.75,146.72,6.86133349]
["bitfinex-derivatives","SOLF0:USTF0",1750281587009,0.04772363,146.75,146.72,0.04783349]
["bitfinex-derivatives","SOLF0:USTF0",1750281587408,6.86032363,146.75,146.72,6.86133349]
["bitfinex-derivatives","SOLF0:USTF0",1750281587619,0.04772363,146.75,146.72,6.86133349]
["bitfinex-derivatives","SOLF0:USTF0",1750281587818,19.88450408,146.89,146.74,5.43992469]
["bitfinex-derivatives","SOLF0:USTF0",1750281588018,5.43992469,146.84,146.76,5.43992469]
["bitfinex-derivatives","SOLF0:USTF0",1750281588223,5.43992469,146.84,146.78,5.43992469]
["bitfinex-derivatives","SOLF0:USTF0",1750281588416,6.6568,146.88,146.79,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750281588614,5.43992469,146.85,146.79,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750281588814,0.04852067,146.83,146.81,0.05123858]
["bitfinex-derivatives","SOLF0:USTF0",1750281589014,6.85742067,146.83,146.81,0.05123858]
["bitfinex-derivatives","SOLF0:USTF0",1750281589213,0.04852067,146.83,146.81,0.05123858]
["bitfinex-derivatives","SOLF0:USTF0",1750281589619,6.809,146.82,146.81,0.05123858]
["bitfinex-derivatives","SOLF0:USTF0",1750281590520,0.04852067,146.83,146.81,0.05123858]
["bitfinex-derivatives","SOLF0:USTF0",1750281590719,0.04852067,146.83,146.81,6.86073858]
["bitfinex-derivatives","SOLF0:USTF0",1750281590921,0.04852067,146.83,146.81,0.05123858]
["bitfinex-derivatives","SOLF0:USTF0",1750281591722,0.04852067,146.83,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1750281594224,9.0427,146.88,146.85,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1750281594827,6.806,146.89,146.86,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1750281595332,0.04490749,146.89,146.86,0.05098502]
["bitfinex-derivatives","SOLF0:USTF0",1750281596926,6.8067,146.87,146.86,0.05098502]
["bitfinex-derivatives","SOLF0:USTF0",1750281597229,0.04490749,146.89,146.86,0.05098502]
["bitfinex-derivatives","SOLF0:USTF0",1750281597531,6.8066,146.88,146.86,0.05098502]
["bitfinex-derivatives","SOLF0:USTF0",1750281598233,0.04490749,146.89,146.86,0.05098502]
["bitfinex-derivatives","SOLF0:USTF0",1750281599126,6.8063,146.88,146.86,0.05098502]
["bitfinex-derivatives","SOLF0:USTF0",1750281599526,6.8063,146.88,146.86,6.85818502]
["bitfinex-derivatives","SOLF0:USTF0",1750281600228,0.04490749,146.89,146.87,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1750281600432,0.04490749,146.89,146.86,0.05098502]
["bitfinex-derivatives","SOLF0:USTF0",1750281600735,6.85100749,146.89,146.86,0.05098502]
["bitfinex-derivatives","SOLF0:USTF0",1750281600923,6.85100749,146.89,146.86,6.85788502]
["bitfinex-derivatives","SOLF0:USTF0",1750281601128,0.04490749,146.89,146.86,0.05098502]
["bitfinex-derivatives","SOLF0:USTF0",1750281601830,0.04490749,146.89,146.87,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1750281602833,0.04490749,146.89,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750281603837,9.31396044,146.97,146.88,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750281604029,625.7,146.98,146.89,9.31396044]
["bitfinex-derivatives","SOLF0:USTF0",1750281604231,6.8043,146.93,146.89,9.31396044]
["bitfinex-derivatives","SOLF0:USTF0",1750281604434,635.01396044,146.98,146.89,9.31396044]
["bitfinex-derivatives","SOLF0:USTF0",1750281604827,6.8042,146.93,146.92,0.04410336]
["bitfinex-derivatives","SOLF0:USTF0",1750281605233,6.8042,146.93,146.92,3.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750281605432,6.8042,146.93,146.88,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750281605433,13.78816044,146.94,146.88,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750281605744,13.78816044,146.94,146.87,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1750281606238,51.04816044,146.94,146.86,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750281606546,0.04986605,146.91,146.89,0.05150214]
["bitfinex-derivatives","SOLF0:USTF0",1750281606735,0.04986605,146.91,146.86,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750281607640,6.8066,146.88,146.86,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750281607831,0.04951051,146.88,146.86,37.30314404]
["bitfinex-derivatives","SOLF0:USTF0",1750281608040,6.8067,146.87,146.86,37.30314404]
["bitfinex-derivatives","SOLF0:USTF0",1750281608841,6.85601051,146.88,146.86,37.30314404]
["bitfinex-derivatives","SOLF0:USTF0",1750281609538,6.8067,146.87,146.86,37.30314404]
["bitfinex-derivatives","SOLF0:USTF0",1750281609843,0.04951051,146.88,146.86,37.30314404]
["bitfinex-derivatives","SOLF0:USTF0",1750281611137,6.85601051,146.88,146.86,44.11024404]
["bitfinex-derivatives","SOLF0:USTF0",1750281611344,0.04951051,146.88,146.86,44.11024404]
["bitfinex-derivatives","SOLF0:USTF0",1750281612944,6.85581051,146.88,146.86,44.11024404]
["bitfinex-derivatives","SOLF0:USTF0",1750281613144,0.04951051,146.88,146.86,44.11024404]
["bitfinex-derivatives","SOLF0:USTF0",1750281618249,6.85601051,146.88,146.86,37.30314404]
["bitfinex-derivatives","SOLF0:USTF0",1750281619642,6.8067,146.87,146.86,37.30314404]
["bitfinex-derivatives","SOLF0:USTF0",1750281620440,6.85601051,146.88,146.86,37.30314404]
["bitfinex-derivatives","SOLF0:USTF0",1750281620640,0.04951051,146.88,146.86,37.30314404]
["bitfinex-derivatives","SOLF0:USTF0",1750281621150,6.8067,146.87,146.86,37.30314404]
["bitfinex-derivatives","SOLF0:USTF0",1750281622246,6.8067,146.87,146.86,4.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750281622747,6.85591051,146.88,146.86,4.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750281623654,0.04951051,146.88,146.87,5.43024042]
["bitfinex-derivatives","SOLF0:USTF0",1750281623853,0.04951051,146.88,146.86,4.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750281625555,0.04951051,146.88,146.86,6.80684404]
["bitfinex-derivatives","SOLF0:USTF0",1750281626354,0.04951051,146.88,146.87,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1750281627354,0.04951051,146.88,146.86,4.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750281628756,0.04951051,146.88,146.87,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1750281634763,6.85581051,146.88,146.86,6.80694404]
["bitfinex-derivatives","SOLF0:USTF0",1750281635266,6.8067,146.87,146.86,4.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750281639675,12.2367303,146.87,146.86,4.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750281641677,6.8067,146.87,146.86,4.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750281647280,6.85601051,146.88,146.86,4.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750281647472,0.04951051,146.88,146.86,4.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750281648083,6.85581051,146.88,146.86,6.80704404]
["bitfinex-derivatives","SOLF0:USTF0",1750281648273,6.85581051,146.88,146.86,4.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750281648969,6.85581051,146.88,146.86,6.80724404]
["bitfinex-derivatives","SOLF0:USTF0",1750281650071,0.04951051,146.88,146.86,6.80724404]
["bitfinex-derivatives","SOLF0:USTF0",1750281650278,0.04951051,146.88,146.87,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1750281650677,0.04951051,146.88,146.86,6.80684404]
["bitfinex-derivatives","SOLF0:USTF0",1750281651380,6.85591051,146.88,146.86,6.80684404]
["bitfinex-derivatives","SOLF0:USTF0",1750281652169,0.04951051,146.88,146.86,6.80684404]
["bitfinex-derivatives","SOLF0:USTF0",1750281653181,6.85601051,146.88,146.86,6.80684404]
["bitfinex-derivatives","SOLF0:USTF0",1750281657481,0.04951051,146.88,146.86,6.80684404]
["bitfinex-derivatives","SOLF0:USTF0",1750281658683,6.85581051,146.88,146.86,6.80684404]
["bitfinex-derivatives","SOLF0:USTF0",1750281658880,0.04951051,146.88,146.86,6.80684404]
["bitfinex-derivatives","SOLF0:USTF0",1750281659183,0.04951051,146.88,146.86,4.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750281659883,0.04951051,146.88,146.87,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1750281661382,0.04951051,146.88,146.87,12.23694042]
["bitfinex-derivatives","SOLF0:USTF0",1750281663083,0.04951051,146.88,146.87,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1750281672996,0.04951051,146.88,146.87,10.28134355]
["bitfinex-derivatives","SOLF0:USTF0",1750281673990,6.85581051,146.88,146.86,4.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750281674595,6.85581051,146.88,146.86,6.80724404]
["bitfinex-derivatives","SOLF0:USTF0",1750281674887,6.8067,146.87,146.86,4.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750281678996,10.28134355,146.87,146.86,4.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750281679386,6.8067,146.87,146.86,4.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750281680897,10.28134355,146.87,146.86,4.404e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750281681495,6.8086,146.83,146.82,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750281681797,3.47464355,146.83,146.79,628.33464355]
["bitfinex-derivatives","SOLF0:USTF0",1750281681985,10.28394355,146.82,146.79,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750281682185,10.28394355,146.82,146.79,40.23464355]
["bitfinex-derivatives","SOLF0:USTF0",1750281682489,3.47464355,146.82,146.79,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750281682685,3.51856471,146.82,146.79,36.80923014]
["bitfinex-derivatives","SOLF0:USTF0",1750281682988,0.04392116,146.82,146.79,36.80923014]
["bitfinex-derivatives","SOLF0:USTF0",1750281683187,6.85312116,146.82,146.79,43.61933014]
["bitfinex-derivatives","SOLF0:USTF0",1750281683997,6.8096,146.81,146.79,43.61933014]
["bitfinex-derivatives","SOLF0:USTF0",1750281684998,6.85322116,146.82,146.79,43.61933014]
["bitfinex-derivatives","SOLF0:USTF0",1750281685194,6.85322116,146.82,146.79,6.85933014]
["bitfinex-derivatives","SOLF0:USTF0",1750281686301,0.04392116,146.82,146.8,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1750281686505,0.04392116,146.82,146.79,0.04923014]
["bitfinex-derivatives","SOLF0:USTF0",1750281687196,6.85322116,146.82,146.79,6.85933014]
["bitfinex-derivatives","SOLF0:USTF0",1750281689406,6.85322116,146.82,146.79,6.85943014]
["bitfinex-derivatives","SOLF0:USTF0",1750281690003,6.8096,146.81,146.79,6.85943014]
["bitfinex-derivatives","SOLF0:USTF0",1750281690909,6.8096,146.81,146.79,0.04923014]
["bitfinex-derivatives","SOLF0:USTF0",1750281692905,6.8096,146.81,146.79,6.85963014]
["bitfinex-derivatives","SOLF0:USTF0",1750281693907,6.85322116,146.82,146.79,6.85963014]
["bitfinex-derivatives","SOLF0:USTF0",1750281697602,6.85322116,146.82,146.8,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1750281697803,6.8095,146.81,146.79,0.04923014]
["bitfinex-derivatives","SOLF0:USTF0",1750281698518,6.8095,146.81,146.79,6.85933014]
["bitfinex-derivatives","SOLF0:USTF0",1750281698809,6.85322116,146.82,146.79,6.85933014]
["bitfinex-derivatives","SOLF0:USTF0",1750281700613,6.8096,146.81,146.79,6.85933014]
["bitfinex-derivatives","SOLF0:USTF0",1750281702209,6.85312116,146.82,146.79,6.85933014]
["bitfinex-derivatives","SOLF0:USTF0",1750281702818,6.85312116,146.82,146.79,10.33777893]
["bitfinex-derivatives","SOLF0:USTF0",1750281707615,6.85312116,146.82,146.8,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1750281707812,6.8095,146.81,146.79,0.04923014]
["bitfinex-derivatives","SOLF0:USTF0",1750281708112,6.8095,146.81,146.79,3.52767893]
["bitfinex-derivatives","SOLF0:USTF0",1750281708812,6.8095,146.81,146.79,6.85943014]
["bitfinex-derivatives","SOLF0:USTF0",1750281710420,6.85322116,146.82,146.79,10.33787893]
["bitfinex-derivatives","SOLF0:USTF0",1750281711519,6.8095,146.81,146.79,10.33787893]
["bitfinex-derivatives","SOLF0:USTF0",1750281715009,6.8095,146.81,146.79,6.85943014]
["bitfinex-derivatives","SOLF0:USTF0",1750281715321,0.04392116,146.82,146.79,10.33787893]
["bitfinex-derivatives","SOLF0:USTF0",1750281715821,0.04392116,146.82,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750281716413,6.85322116,146.82,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750281717210,0.04392116,146.82,146.79,0.04923014]
["bitfinex-derivatives","SOLF0:USTF0",1750281717910,6.8097,146.81,146.79,0.04923014]
["bitfinex-derivatives","SOLF0:USTF0",1750281719011,6.8097,146.81,146.79,6.85963014]
["bitfinex-derivatives","SOLF0:USTF0",1750281719921,0.04392116,146.82,146.8,3.47918345]
["bitfinex-derivatives","SOLF0:USTF0",1750281720126,0.04392116,146.82,146.79,3.52841359]
["bitfinex-derivatives","SOLF0:USTF0",1750281720425,0.04392116,146.82,146.8,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1750281721325,0.04392116,146.82,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1750281723424,0.04392116,146.82,146.81,10.2869934]
["bitfinex-derivatives","SOLF0:USTF0",1750281723625,3.4774934,146.87,146.83,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1750281723930,3.4774934,146.87,146.83,3.4774934]
["bitfinex-derivatives","SOLF0:USTF0",1750281724133,3.4774934,146.88,146.84,3.4774934]
["bitfinex-derivatives","SOLF0:USTF0",1750281724628,0.05060988,146.87,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1750281725025,0.05060988,146.87,146.86,10.2846934]
["bitfinex-derivatives","SOLF0:USTF0",1750281731125,0.05060988,146.87,146.86,46.8446934]
["bitfinex-derivatives","SOLF0:USTF0",1750281733133,0.05060988,146.87,146.86,43.3672]
["bitfinex-derivatives","SOLF0:USTF0",1750281733834,3.4774934,146.91,146.88,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1750281734130,3.4774934,146.91,146.87,3.4774934]
["bitfinex-derivatives","SOLF0:USTF0",1750281734431,3.4774934,146.91,146.88,3.4774934]
["bitfinex-derivatives","SOLF0:USTF0",1750281734626,3.4774934,146.91,146.89,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1750281734826,3.52370807,146.91,146.89,6.85584248]
["bitfinex-derivatives","SOLF0:USTF0",1750281735836,10.32880807,146.91,146.89,6.85584248]
["bitfinex-derivatives","SOLF0:USTF0",1750281739431,10.32880807,146.91,146.89,0.05024248]
["bitfinex-derivatives","SOLF0:USTF0",1750281739635,3.52370807,146.91,146.89,0.05024248]
["bitfinex-derivatives","SOLF0:USTF0",1750281740133,10.2827934,146.9,146.89,0.05024248]
["bitfinex-derivatives","SOLF0:USTF0",1750281742839,6.8053,146.9,146.89,0.05024248]
["bitfinex-derivatives","SOLF0:USTF0",1750281743039,10.2827934,146.9,146.89,0.05024248]
["bitfinex-derivatives","SOLF0:USTF0",1750281744640,10.2827934,146.9,146.89,4.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750281745046,12.4747934,146.9,146.89,4.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750281756361,17.96102143,146.9,146.89,4.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750281758361,17.95968804,146.9,146.89,4.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750281760160,15.76768804,146.9,146.89,4.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750281760364,6.85141467,146.91,146.89,4.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750281761469,6.8053,146.9,146.89,4.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750281764472,3.520733,146.91,146.89,6.80554248]
["bitfinex-derivatives","SOLF0:USTF0",1750281764666,0.04621467,146.91,146.89,6.80554248]
["bitfinex-derivatives","SOLF0:USTF0",1750281765169,6.85111467,146.91,146.89,6.80554248]
["bitfinex-derivatives","SOLF0:USTF0",1750281769178,0.04621467,146.91,146.89,6.80554248]
["bitfinex-derivatives","SOLF0:USTF0",1750281771076,0.04621467,146.91,146.9,10.27981833]
["bitfinex-derivatives","SOLF0:USTF0",1750281771384,8.97698298,146.96,146.9,3.47451833]
["bitfinex-derivatives","SOLF0:USTF0",1750281771573,6.8031,146.95,146.92,10.27871833]
["bitfinex-derivatives","SOLF0:USTF0",1750281772178,6.85109127,146.95,146.93,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1750281772575,0.04799127,146.95,146.93,3.47451833]
["bitfinex-derivatives","SOLF0:USTF0",1750281772776,0.04799127,146.95,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1750281772967,0.04799127,146.95,146.94,10.27801833]
["bitfinex-derivatives","SOLF0:USTF0",1750281773571,0.04799127,146.95,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1750281775082,5.42435624,147.02,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1750281775281,5.51678587,147.01,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1750281775484,6.8014,146.99,146.97,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1750281775976,6.85015005,146.99,146.97,0.04430049]
["bitfinex-derivatives","SOLF0:USTF0",1750281777878,0.04875005,146.99,146.97,6.84610049]
["bitfinex-derivatives","SOLF0:USTF0",1750281778791,6.84995005,146.99,146.97,6.84610049]
["bitfinex-derivatives","SOLF0:USTF0",1750281780883,0.04875005,146.99,146.97,6.84610049]
["bitfinex-derivatives","SOLF0:USTF0",1750281781585,6.8016,146.98,146.97,0.04430049]
["bitfinex-derivatives","SOLF0:USTF0",1750281781890,12.22595624,146.98,146.97,0.04430049]
["bitfinex-derivatives","SOLF0:USTF0",1750281782083,6.8016,146.98,146.97,0.04430049]
["bitfinex-derivatives","SOLF0:USTF0",1750281788888,0.04875005,146.99,146.97,0.04430049]
["bitfinex-derivatives","SOLF0:USTF0",1750281789397,6.8001,147.02,146.97,0.04430049]
["bitfinex-derivatives","SOLF0:USTF0",1750281790087,6.8001,147.02,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750281790285,2.2133,147.05,146.99,43.0212]
["bitfinex-derivatives","SOLF0:USTF0",1750281790487,0.04384027,147.03,147.01,0.04999491]
["bitfinex-derivatives","SOLF0:USTF0",1750281790990,6.84354027,147.03,147.01,0.04999491]
["bitfinex-derivatives","SOLF0:USTF0",1750281791890,0.04384027,147.03,147.01,0.04999491]
["bitfinex-derivatives","SOLF0:USTF0",1750281792188,36.22,147.11,147.01,0.04999491]
["bitfinex-derivatives","SOLF0:USTF0",1750281792393,6.7977,147.07,147.03,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750281792587,6.7977,147.07,147.03,43.0189]
["bitfinex-derivatives","SOLF0:USTF0",1750281792984,6.7982,147.06,147.03,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750281793189,6.7982,147.06,147.04,0.05130707]
["bitfinex-derivatives","SOLF0:USTF0",1750281793697,5.42351335,147.08,147.04,0.05130707]
["bitfinex-derivatives","SOLF0:USTF0",1750281794091,36.22,147.11,147.05,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1750281794289,2.2778,147.12,147.07,0.05048372]
["bitfinex-derivatives","SOLF0:USTF0",1750281794492,5.42351335,147.09,147.07,0.05048372]
["bitfinex-derivatives","SOLF0:USTF0",1750281794999,5.42351335,147.09,147.07,6.84798372]
["bitfinex-derivatives","SOLF0:USTF0",1750281795195,5.42351335,147.11,147.07,0.05048372]
["bitfinex-derivatives","SOLF0:USTF0",1750281795692,36.22,147.14,147.07,0.05048372]
["bitfinex-derivatives","SOLF0:USTF0",1750281795891,5.42351335,147.13,147.07,0.05048372]
["bitfinex-derivatives","SOLF0:USTF0",1750281796091,5.42351335,147.13,147.09,0.04954655]
["bitfinex-derivatives","SOLF0:USTF0",1750281796292,5.42351335,147.13,147.09,36.26954655]
["bitfinex-derivatives","SOLF0:USTF0",1750281796698,40.6968,147.17,147.09,36.26954655]
["bitfinex-derivatives","SOLF0:USTF0",1750281796890,40.6968,147.17,147.12,0.05203674]
["bitfinex-derivatives","SOLF0:USTF0",1750281796891,5.42351335,147.13,147.12,0.05203674]
["bitfinex-derivatives","SOLF0:USTF0",1750281797197,12.21821335,147.13,147.12,0.05203674]
["bitfinex-derivatives","SOLF0:USTF0",1750281797399,6.7947,147.13,147.12,0.05203674]
["bitfinex-derivatives","SOLF0:USTF0",1750281797694,12.21821335,147.13,147.12,0.05203674]
["bitfinex-derivatives","SOLF0:USTF0",1750281798693,12.20846733,147.13,147.12,0.05203674]
["bitfinex-derivatives","SOLF0:USTF0",1750281798898,6.7961,147.1,147.09,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750281800404,6.7966,147.09,147.08,0.05225125]
["bitfinex-derivatives","SOLF0:USTF0",1750281800596,12.21036733,147.09,147.08,0.05225125]
["bitfinex-derivatives","SOLF0:USTF0",1750281804291,6.7991,147.04,147.03,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750281804501,5.41376733,147.04,147.01,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750281804703,6.7995,147.03,147.01,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750281804905,5.41376733,147.04,147.01,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750281805295,5.45707183,147.04,147.01,36.24639567]
["bitfinex-derivatives","SOLF0:USTF0",1750281805505,6.7998,147.02,147.01,36.24639567]
["bitfinex-derivatives","SOLF0:USTF0",1750281805803,12.21356733,147.02,147.01,36.24639567]
["bitfinex-derivatives","SOLF0:USTF0",1750281806906,12.21356733,147.02,147.01,0.04639567]
["bitfinex-derivatives","SOLF0:USTF0",1750281807801,6.8012,146.99,146.98,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750281807996,12.21496733,146.99,146.98,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750281808305,6.8026,146.96,146.95,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750281808601,6.8026,146.96,146.92,623.6]
["bitfinex-derivatives","SOLF0:USTF0",1750281808602,5.41376733,146.96,146.92,623.6]
["bitfinex-derivatives","SOLF0:USTF0",1750281808804,12.21756733,146.94,146.93,0.04827284]
["bitfinex-derivatives","SOLF0:USTF0",1750281811398,5.41376733,146.94,146.93,0.04827284]
["bitfinex-derivatives","SOLF0:USTF0",1750281812708,12.21726733,146.94,146.93,0.04827284]
["bitfinex-derivatives","SOLF0:USTF0",1750281815909,5.41376733,146.94,146.78,26.07118254]
["bitfinex-derivatives","SOLF0:USTF0",1750281816099,5.41376733,146.91,146.87,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750281816700,12.21896733,146.91,146.87,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750281816903,12.21896733,146.91,146.87,42.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750281817108,0.04669053,146.9,146.88,0.05000177]
["bitfinex-derivatives","SOLF0:USTF0",1750281817409,6.85209053,146.9,146.88,0.05000177]
["bitfinex-derivatives","SOLF0:USTF0",1750281818213,6.8058,146.89,146.88,0.05000177]
["bitfinex-derivatives","SOLF0:USTF0",1750281818509,0.04669053,146.9,146.88,0.05000177]
["bitfinex-derivatives","SOLF0:USTF0",1750281819710,6.8058,146.89,146.88,0.05000177]
["bitfinex-derivatives","SOLF0:USTF0",1750281820313,12.21956733,146.89,146.88,0.05000177]
["bitfinex-derivatives","SOLF0:USTF0",1750281821111,5.41376733,146.89,146.81,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1750281821315,5.41376733,146.86,146.83,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750281821610,12.22186733,146.84,146.83,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750281822616,5.45783014,146.85,146.83,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750281824419,6.8081,146.84,146.83,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750281824616,5.45783014,146.85,146.82,0.04542252]
["bitfinex-derivatives","SOLF0:USTF0",1750281824820,5.41376733,146.83,146.82,0.04542252]
["bitfinex-derivatives","SOLF0:USTF0",1750281826711,12.22236733,146.83,146.82,0.04542252]
["bitfinex-derivatives","SOLF0:USTF0",1750281831112,6.8095,146.81,146.8,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750281831322,12.22326733,146.81,146.8,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750281831820,5.41376733,146.81,146.77,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750281832021,5.41376733,146.79,146.74,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750281832218,5.41376733,146.77,146.75,0.04951363]
["bitfinex-derivatives","SOLF0:USTF0",1750281832419,5.41376733,146.77,146.71,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750281832420,5.41376733,146.75,146.71,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750281832618,5.41376733,146.73,146.72,0.0431185]
["bitfinex-derivatives","SOLF0:USTF0",1750281832816,12.22726733,146.73,146.72,0.0431185]
["bitfinex-derivatives","SOLF0:USTF0",1750281834925,5.41376733,146.73,146.72,0.0431185]
["bitfinex-derivatives","SOLF0:USTF0",1750281835518,12.22696733,146.73,146.72,0.0431185]
["bitfinex-derivatives","SOLF0:USTF0",1750281835718,5.41376733,146.73,146.72,0.0431185]
["bitfinex-derivatives","SOLF0:USTF0",1750281838223,12.22696733,146.73,146.72,0.0431185]
["bitfinex-derivatives","SOLF0:USTF0",1750281840224,5.41376733,146.73,146.72,0.0431185]
["bitfinex-derivatives","SOLF0:USTF0",1750281840927,12.22696733,146.73,146.72,0.0431185]
["bitfinex-derivatives","SOLF0:USTF0",1750281841118,5.41376733,146.73,146.72,0.0431185]
["bitfinex-derivatives","SOLF0:USTF0",1750281842521,5.41376733,146.73,146.68,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750281842722,5.41376733,146.71,146.68,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750281843228,36.12,146.76,146.66,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1750281843426,5.41376733,146.69,146.66,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1750281843728,5.41376733,146.69,146.66,0.04461063]
["bitfinex-derivatives","SOLF0:USTF0",1750281843729,5.41376733,146.67,146.66,0.04461063]
["bitfinex-derivatives","SOLF0:USTF0",1750281844426,6.816,146.67,146.66,0.04461063]
["bitfinex-derivatives","SOLF0:USTF0",1750281844633,12.22976733,146.67,146.66,0.04461063]
["bitfinex-derivatives","SOLF0:USTF0",1750281845220,6.8176,146.64,146.61,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1750281845420,6.8176,146.64,146.6,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1750281845622,5.41376733,146.65,146.6,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1750281845921,5.41376733,146.66,146.59,164.79312516]
["bitfinex-derivatives","SOLF0:USTF0",1750281846117,5.41376733,146.66,146.6,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1750281846321,0.04486453,146.64,146.63,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750281846726,0.04486453,146.64,146.63,42.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750281847233,5.41376733,146.7,146.66,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1750281847628,5.41376733,146.7,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1750281848228,5.46050354,146.7,146.67,6.8672543]
["bitfinex-derivatives","SOLF0:USTF0",1750281848429,5.46050354,146.7,146.67,0.0512543]
["bitfinex-derivatives","SOLF0:USTF0",1750281849725,5.46050354,146.7,146.67,6.8672543]
["bitfinex-derivatives","SOLF0:USTF0",1750281849926,5.46050354,146.7,146.67,0.0512543]
["bitfinex-derivatives","SOLF0:USTF0",1750281850326,5.46050354,146.7,146.67,36.0912543]
["bitfinex-derivatives","SOLF0:USTF0",1750281850532,5.46050354,146.7,146.68,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1750281850733,0.04673621,146.7,146.67,36.0912543]
["bitfinex-derivatives","SOLF0:USTF0",1750281851028,0.04673621,146.7,146.69,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1750281852327,5.41376733,146.76,146.68,5.41376733]
["bitfinex-derivatives","SOLF0:USTF0",1750281852628,38.1804,146.8,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1750281852828,5.41376733,146.79,146.73,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750281853030,5.41376733,146.79,146.74,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750281853230,5.41376733,146.79,146.76,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1750281853231,0.04495784,146.78,146.76,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1750281853629,0.04495784,146.78,146.75,0.04809365]
["bitfinex-derivatives","SOLF0:USTF0",1750281853836,0.04495784,146.78,146.77,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750281857331,6.8117,146.77,146.75,0.04809365]
["bitfinex-derivatives","SOLF0:USTF0",1750281857637,0.04495784,146.78,146.75,0.04809365]
["bitfinex-derivatives","SOLF0:USTF0",1750281859737,6.85585784,146.78,146.75,6.86019365]
["bitfinex-derivatives","SOLF0:USTF0",1750281860231,0.04495784,146.78,146.76,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750281860638,0.04495784,146.78,146.75,0.04809365]
["bitfinex-derivatives","SOLF0:USTF0",1750281860838,6.8117,146.77,146.75,0.04809365]
["bitfinex-derivatives","SOLF0:USTF0",1750281861044,0.04495784,146.78,146.75,0.04809365]
["bitfinex-derivatives","SOLF0:USTF0",1750281861438,6.8118,146.76,146.75,0.04809365]
["bitfinex-derivatives","SOLF0:USTF0",1750281870249,6.8128,146.74,146.73,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750281870548,5.43723943,146.75,146.7,42.8344]
["bitfinex-derivatives","SOLF0:USTF0",1750281871052,6.8135,146.73,146.7,42.8344]
["bitfinex-derivatives","SOLF0:USTF0",1750281871236,5.43723943,146.77,146.71,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1750281871441,0.04931381,146.73,146.71,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1750281871642,0.04931381,146.73,146.7,41.50866738]
["bitfinex-derivatives","SOLF0:USTF0",1750281872641,0.04931381,146.73,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1750281875855,0.04931381,146.73,146.7,36.07142795]
["bitfinex-derivatives","SOLF0:USTF0",1750281876440,0.04931381,146.73,146.71,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1750281876755,0.04931381,146.73,146.7,36.07142795]
["bitfinex-derivatives","SOLF0:USTF0",1750281876942,6.86281381,146.73,146.71,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1750281878548,6.86281381,146.73,146.7,42.88582795]
["bitfinex-derivatives","SOLF0:USTF0",1750281878549,6.8137,146.72,146.7,42.88582795]
["bitfinex-derivatives","SOLF0:USTF0",1750281879153,6.8142,146.71,146.7,36.07142795]
["bitfinex-derivatives","SOLF0:USTF0",1750281879350,5.49275213,146.73,146.7,36.07142795]
["bitfinex-derivatives","SOLF0:USTF0",1750281879854,6.814,146.72,146.7,36.07142795]
["bitfinex-derivatives","SOLF0:USTF0",1750281880048,5.49275213,146.73,146.7,36.07142795]
["bitfinex-derivatives","SOLF0:USTF0",1750281880453,6.8142,146.71,146.7,0.05142795]
["bitfinex-derivatives","SOLF0:USTF0",1750281881059,5.44343832,146.71,146.67,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750281882058,6.815,146.7,146.68,0.04978003]
["bitfinex-derivatives","SOLF0:USTF0",1750281882257,5.44343832,146.71,146.68,0.04978003]
["bitfinex-derivatives","SOLF0:USTF0",1750281882665,6.8151,146.69,146.68,0.04978003]
["bitfinex-derivatives","SOLF0:USTF0",1750281884358,12.25853832,146.69,146.68,0.04978003]
["bitfinex-derivatives","SOLF0:USTF0",1750281885661,6.8169,146.66,146.64,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750281886660,6.860047,146.66,146.64,36.00950891]
["bitfinex-derivatives","SOLF0:USTF0",1750281886965,0.043147,146.66,146.64,36.00950891]
["bitfinex-derivatives","SOLF0:USTF0",1750281887265,6.817,146.65,146.64,0.04950891]
["bitfinex-derivatives","SOLF0:USTF0",1750281890064,12.26043832,146.65,146.64,0.04950891]
["bitfinex-derivatives","SOLF0:USTF0",1750281891460,12.26043832,146.65,146.57,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1750281891461,5.44343832,146.62,146.57,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1750281891867,6.8192,146.61,146.57,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1750281892261,0.04663233,146.6,146.58,0.04714161]
["bitfinex-derivatives","SOLF0:USTF0",1750281892660,6.86603233,146.6,146.58,0.04714161]
["bitfinex-derivatives","SOLF0:USTF0",1750281892973,0.04663233,146.6,146.58,6.86734161]
["bitfinex-derivatives","SOLF0:USTF0",1750281893268,0.04663233,146.6,146.58,0.04714161]
["bitfinex-derivatives","SOLF0:USTF0",1750281893470,0.04663233,146.6,146.58,6.86724161]
["bitfinex-derivatives","SOLF0:USTF0",1750281893669,0.04663233,146.6,146.58,0.04714161]
["bitfinex-derivatives","SOLF0:USTF0",1750281894159,0.04663233,146.6,146.58,6.86724161]
["bitfinex-derivatives","SOLF0:USTF0",1750281894364,6.86593233,146.6,146.58,6.86724161]
["bitfinex-derivatives","SOLF0:USTF0",1750281894565,6.86593233,146.6,146.58,0.04714161]
["bitfinex-derivatives","SOLF0:USTF0",1750281894767,0.04663233,146.6,146.58,0.04714161]
["bitfinex-derivatives","SOLF0:USTF0",1750281895065,12.27065667,146.59,146.58,0.04714161]
["bitfinex-derivatives","SOLF0:USTF0",1750281897269,6.8197,146.59,146.58,0.04714161]
["bitfinex-derivatives","SOLF0:USTF0",1750281897471,0.04663233,146.6,146.58,0.04714161]
["bitfinex-derivatives","SOLF0:USTF0",1750281898269,0.04663233,146.6,146.58,6.86694161]
["bitfinex-derivatives","SOLF0:USTF0",1750281898672,0.04663233,146.6,146.58,0.04714161]
["bitfinex-derivatives","SOLF0:USTF0",1750281899778,0.04663233,146.6,146.59,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1750281900577,5.45095667,146.67,146.58,5.49809828]
["bitfinex-derivatives","SOLF0:USTF0",1750281900782,4.431,146.7,146.6,5.45095667]
["bitfinex-derivatives","SOLF0:USTF0",1750281900980,9.88195667,146.7,146.62,5.45095667]
["bitfinex-derivatives","SOLF0:USTF0",1750281901173,5.45095667,146.73,146.64,5.45095667]
["bitfinex-derivatives","SOLF0:USTF0",1750281901374,6.32495179,146.8,146.64,5.45095667]
["bitfinex-derivatives","SOLF0:USTF0",1750281901375,7.60205667,146.77,146.68,5.45095667]
["bitfinex-derivatives","SOLF0:USTF0",1750281901576,0.05226167,146.74,146.71,0.05024953]
["bitfinex-derivatives","SOLF0:USTF0",1750281901877,6.86506167,146.74,146.71,6.86414953]
["bitfinex-derivatives","SOLF0:USTF0",1750281902079,0.05226167,146.74,146.71,0.05024953]
["bitfinex-derivatives","SOLF0:USTF0",1750281902477,0.05226167,146.74,146.71,6.86404953]
["bitfinex-derivatives","SOLF0:USTF0",1750281902878,0.05226167,146.74,146.71,0.05024953]
["bitfinex-derivatives","SOLF0:USTF0",1750281903183,0.05226167,146.74,146.72,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1750281903572,0.05226167,146.74,146.71,0.05024953]
["bitfinex-derivatives","SOLF0:USTF0",1750281903773,0.05226167,146.74,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1750281904490,0.05226167,146.74,146.72,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1750281906785,6.86506167,146.74,146.72,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1750281908581,0.05226167,146.74,146.72,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1750281909590,0.05226167,146.74,146.71,5.5012062]
["bitfinex-derivatives","SOLF0:USTF0",1750281909793,0.05226167,146.74,146.71,0.05024953]
["bitfinex-derivatives","SOLF0:USTF0",1750281909994,0.05226167,146.74,146.72,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1750281911994,0.05226167,146.74,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1750281915403,0.05226167,146.74,146.73,42.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750281919008,0.05226167,146.74,146.73,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750281919009,6.86496167,146.74,146.73,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750281928216,0.05226167,146.74,146.73,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750281928714,6.86496167,146.74,146.73,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750281928908,0.05226167,146.74,146.71,0.05024953]
["bitfinex-derivatives","SOLF0:USTF0",1750281929509,6.8134,146.73,146.71,0.05024953]
["bitfinex-derivatives","SOLF0:USTF0",1750281930217,6.8137,146.72,146.71,0.05024953]
["bitfinex-derivatives","SOLF0:USTF0",1750281943129,12.25768215,146.72,146.71,0.05024953]
["bitfinex-derivatives","SOLF0:USTF0",1750281944528,17.6910371,146.72,146.71,0.05024953]
["bitfinex-derivatives","SOLF0:USTF0",1750281944830,10.8773371,146.72,146.67,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750281945030,5.43335495,146.71,146.67,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750281945232,6.8153,146.69,146.67,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750281945631,6.86058983,146.69,146.67,35.96725028]
["bitfinex-derivatives","SOLF0:USTF0",1750281947740,6.8155,146.68,146.67,35.96725028]
["bitfinex-derivatives","SOLF0:USTF0",1750281948430,6.86058983,146.69,146.67,35.96725028]
["bitfinex-derivatives","SOLF0:USTF0",1750281953635,6.8155,146.68,146.67,35.96725028]
["bitfinex-derivatives","SOLF0:USTF0",1750281958446,6.86048983,146.69,146.67,42.78325028]
["bitfinex-derivatives","SOLF0:USTF0",1750281962551,0.04528983,146.69,146.67,35.96725028]
["bitfinex-derivatives","SOLF0:USTF0",1750281963252,6.86038983,146.69,146.67,42.78295028]
["bitfinex-derivatives","SOLF0:USTF0",1750281963451,0.04528983,146.69,146.67,35.96725028]
["bitfinex-derivatives","SOLF0:USTF0",1750281963747,0.04528983,146.69,146.68,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1750281966044,6.32495179,146.77,146.67,41.4111781]
["bitfinex-derivatives","SOLF0:USTF0",1750281966244,5.42172336,146.76,146.7,5.44392782]
["bitfinex-derivatives","SOLF0:USTF0",1750281966549,5.44392782,146.78,146.7,5.44392782]
["bitfinex-derivatives","SOLF0:USTF0",1750281966550,6.8125,146.75,146.72,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1750281966953,5.44392782,146.78,146.71,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750281966954,5.45049313,146.76,146.71,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750281967145,0.05074673,146.74,146.72,5.49315865]
["bitfinex-derivatives","SOLF0:USTF0",1750281968147,0.05074673,146.74,146.73,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1750281968352,38.0662,146.81,146.72,5.49315865]
["bitfinex-derivatives","SOLF0:USTF0",1750281968353,5.44392782,146.81,146.72,5.49315865]
["bitfinex-derivatives","SOLF0:USTF0",1750281968645,6.811,146.78,146.76,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1750281969251,6.85986925,146.78,146.76,6.8574115]
["bitfinex-derivatives","SOLF0:USTF0",1750281969638,0.04886925,146.78,146.76,6.8574115]
["bitfinex-derivatives","SOLF0:USTF0",1750281970257,6.85976925,146.78,146.76,6.8574115]
["bitfinex-derivatives","SOLF0:USTF0",1750281971258,0.04886925,146.78,146.76,6.8574115]
["bitfinex-derivatives","SOLF0:USTF0",1750281972761,6.85976925,146.78,146.76,6.8574115]
["bitfinex-derivatives","SOLF0:USTF0",1750281973556,0.04886925,146.78,146.76,6.8574115]
["bitfinex-derivatives","SOLF0:USTF0",1750281975568,0.04886925,146.78,146.76,0.0458115]
["bitfinex-derivatives","SOLF0:USTF0",1750281976260,0.04886925,146.78,146.76,6.8572115]
["bitfinex-derivatives","SOLF0:USTF0",1750281977259,0.04886925,146.78,146.77,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1750281978362,0.04886925,146.78,146.76,6.8573115]
["bitfinex-derivatives","SOLF0:USTF0",1750281978764,0.04886925,146.78,146.76,0.0458115]
["bitfinex-derivatives","SOLF0:USTF0",1750281979273,0.04886925,146.78,146.77,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1750281983560,5.44392782,146.84,146.8,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1750281983867,4.6513,146.85,146.81,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1750281984367,0.04659649,146.84,146.82,0.04519457]
["bitfinex-derivatives","SOLF0:USTF0",1750281984761,0.04659649,146.84,146.82,6.85419457]
["bitfinex-derivatives","SOLF0:USTF0",1750281985054,0.04659649,146.84,146.82,0.04519457]
["bitfinex-derivatives","SOLF0:USTF0",1750281985459,0.04659649,146.84,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1750281986262,6.32495179,146.95,146.83,5.44392782]
["bitfinex-derivatives","SOLF0:USTF0",1750281986564,5.44392782,146.91,146.84,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750281986765,5.44392782,146.91,146.85,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1750281987162,6.8062,146.89,146.85,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1750281987370,0.04427625,146.88,146.86,0.05055044]
["bitfinex-derivatives","SOLF0:USTF0",1750281988373,6.85057625,146.88,146.86,0.05055044]
["bitfinex-derivatives","SOLF0:USTF0",1750281990071,0.04427625,146.88,146.86,6.85765044]
["bitfinex-derivatives","SOLF0:USTF0",1750281991166,0.04427625,146.88,146.87,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1750281991367,6.32495179,147.0,146.86,17.73840608]
["bitfinex-derivatives","SOLF0:USTF0",1750281991572,5.44392782,146.98,146.9,5.44392782]
["bitfinex-derivatives","SOLF0:USTF0",1750281991774,5.44392782,146.98,146.91,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750281992268,6.8032,146.95,146.91,42.6446]
["bitfinex-derivatives","SOLF0:USTF0",1750281992467,0.04808025,146.94,146.92,0.05105379]
["bitfinex-derivatives","SOLF0:USTF0",1750281992774,6.8039,146.93,146.92,0.04706831]
["bitfinex-derivatives","SOLF0:USTF0",1750281993472,0.05092259,146.94,146.92,0.04706831]
["bitfinex-derivatives","SOLF0:USTF0",1750281994774,5.44392782,146.93,146.87,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750281995071,5.44392782,146.88,146.82,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750281995272,5.44392782,146.86,146.82,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750281995677,0.04650132,146.85,146.83,0.05039396]
["bitfinex-derivatives","SOLF0:USTF0",1750281996267,6.8081,146.84,146.83,0.05039396]
["bitfinex-derivatives","SOLF0:USTF0",1750281996473,0.04650132,146.85,146.83,0.05039396]
["bitfinex-derivatives","SOLF0:USTF0",1750281996675,6.85440132,146.85,146.83,0.05039396]
["bitfinex-derivatives","SOLF0:USTF0",1750281997979,6.8081,146.84,146.83,0.05039396]
["bitfinex-derivatives","SOLF0:USTF0",1750281998679,6.85430132,146.85,146.83,0.05039396]
["bitfinex-derivatives","SOLF0:USTF0",1750282001881,0.04650132,146.85,146.83,0.05039396]
["bitfinex-derivatives","SOLF0:USTF0",1750282002879,6.85440132,146.85,146.83,0.05039396]
["bitfinex-derivatives","SOLF0:USTF0",1750282003072,0.04650132,146.85,146.83,0.05039396]
["bitfinex-derivatives","SOLF0:USTF0",1750282004784,6.8081,146.84,146.83,0.05039396]
["bitfinex-derivatives","SOLF0:USTF0",1750282005981,6.85420132,146.85,146.83,0.05039396]
["bitfinex-derivatives","SOLF0:USTF0",1750282008374,6.85430132,146.85,146.83,0.05039396]
["bitfinex-derivatives","SOLF0:USTF0",1750282009484,6.8081,146.84,146.83,0.05039396]
["bitfinex-derivatives","SOLF0:USTF0",1750282015283,6.8095,146.81,146.78,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1750282015681,6.8101,146.8,146.78,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1750282016284,6.86117795,146.8,146.78,6.85765101]
["bitfinex-derivatives","SOLF0:USTF0",1750282020497,6.8104,146.79,146.78,0.04695101]
["bitfinex-derivatives","SOLF0:USTF0",1750282021191,6.86127795,146.8,146.78,0.04695101]
["bitfinex-derivatives","SOLF0:USTF0",1750282021694,0.05107795,146.8,146.78,6.85755101]
["bitfinex-derivatives","SOLF0:USTF0",1750282022391,6.86107795,146.8,146.78,6.85755101]
["bitfinex-derivatives","SOLF0:USTF0",1750282023496,0.05107795,146.8,146.79,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1750282024996,6.86107795,146.8,146.78,6.85765101]
["bitfinex-derivatives","SOLF0:USTF0",1750282028602,0.05107795,146.8,146.79,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1750282029396,9.83952782,146.87,146.79,5.44392782]
["bitfinex-derivatives","SOLF0:USTF0",1750282029594,35.66,146.88,146.81,5.44392782]
["bitfinex-derivatives","SOLF0:USTF0",1750282029799,5.44392782,146.89,146.82,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750282029992,5.4644094,146.9,146.83,5.44392782]
["bitfinex-derivatives","SOLF0:USTF0",1750282030297,0.05038603,146.88,146.86,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1750282030691,0.05038603,146.88,146.85,0.04566695]
["bitfinex-derivatives","SOLF0:USTF0",1750282031093,0.05038603,146.88,146.86,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750282031293,0.05038603,146.88,146.87,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1750282031497,5.44392782,146.93,146.86,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750282031688,6.8048,146.92,146.89,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1750282032295,6.8048,146.92,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1750282032703,0.04662305,146.92,146.9,35.68554709]
["bitfinex-derivatives","SOLF0:USTF0",1750282032999,0.04662305,146.92,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750282033200,6.8033,146.95,146.91,5.44392782]
["bitfinex-derivatives","SOLF0:USTF0",1750282033689,6.8035,146.94,146.92,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1750282033993,6.8035,146.94,146.91,5.44392782]
["bitfinex-derivatives","SOLF0:USTF0",1750282034195,6.84881077,146.94,146.91,5.49091293]
["bitfinex-derivatives","SOLF0:USTF0",1750282035595,6.84881077,146.94,146.91,12.29551293]
["bitfinex-derivatives","SOLF0:USTF0",1750282036002,6.8041,146.93,146.91,12.29551293]
["bitfinex-derivatives","SOLF0:USTF0",1750282036205,0.04531077,146.94,146.91,12.29551293]
["bitfinex-derivatives","SOLF0:USTF0",1750282036604,6.84901077,146.94,146.91,5.49091293]
["bitfinex-derivatives","SOLF0:USTF0",1750282036904,0.04531077,146.94,146.91,5.49091293]
["bitfinex-derivatives","SOLF0:USTF0",1750282037203,6.84881077,146.94,146.91,5.49091293]
["bitfinex-derivatives","SOLF0:USTF0",1750282037801,6.8042,146.93,146.91,0.04698511]
["bitfinex-derivatives","SOLF0:USTF0",1750282037999,0.04531077,146.94,146.91,0.04698511]
["bitfinex-derivatives","SOLF0:USTF0",1750282038602,6.8039,146.93,146.91,0.04698511]
["bitfinex-derivatives","SOLF0:USTF0",1750282040611,6.84901077,146.94,146.91,0.04698511]
["bitfinex-derivatives","SOLF0:USTF0",1750282040914,0.04531077,146.94,146.91,0.04698511]
["bitfinex-derivatives","SOLF0:USTF0",1750282042112,6.8043,146.93,146.91,0.04698511]
["bitfinex-derivatives","SOLF0:USTF0",1750282043316,0.04531077,146.94,146.91,5.49091293]
["bitfinex-derivatives","SOLF0:USTF0",1750282044909,0.04531077,146.94,146.93,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1750282045706,6.802,146.98,146.93,5.44392782]
["bitfinex-derivatives","SOLF0:USTF0",1750282045907,4.5482,147.04,146.97,5.44392782]
["bitfinex-derivatives","SOLF0:USTF0",1750282046315,4.5482,147.04,146.98,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750282046500,5.44392782,147.09,147.01,5.44392782]
["bitfinex-derivatives","SOLF0:USTF0",1750282046707,0.05189616,147.06,147.04,0.05133382]
["bitfinex-derivatives","SOLF0:USTF0",1750282046909,6.7984,147.05,147.04,0.05133382]
["bitfinex-derivatives","SOLF0:USTF0",1750282047107,0.05189616,147.06,147.04,0.05133382]
["bitfinex-derivatives","SOLF0:USTF0",1750282047311,6.84999616,147.06,147.04,6.85013382]
["bitfinex-derivatives","SOLF0:USTF0",1750282047516,0.05189616,147.06,147.04,6.85013382]
["bitfinex-derivatives","SOLF0:USTF0",1750282049208,0.05189616,147.06,147.05,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1750282050108,0.05189616,147.06,147.04,0.05133382]
["bitfinex-derivatives","SOLF0:USTF0",1750282050717,9.95332782,147.13,147.05,5.44392782]
["bitfinex-derivatives","SOLF0:USTF0",1750282050914,4.5094,147.13,147.07,5.44392782]
["bitfinex-derivatives","SOLF0:USTF0",1750282051217,5.44392782,147.15,147.08,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750282051520,5.44392782,147.13,147.09,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750282051808,0.04566156,147.12,147.1,0.04730543]
["bitfinex-derivatives","SOLF0:USTF0",1750282052214,6.796,147.11,147.1,0.04730543]
["bitfinex-derivatives","SOLF0:USTF0",1750282056010,5.48958938,147.12,147.05,41.04392782]
["bitfinex-derivatives","SOLF0:USTF0",1750282056316,2.2628,147.13,147.05,42.3984]
["bitfinex-derivatives","SOLF0:USTF0",1750282056518,5.44392782,147.11,147.05,42.3984]
["bitfinex-derivatives","SOLF0:USTF0",1750282056717,6.7973,147.08,147.05,42.3984]
["bitfinex-derivatives","SOLF0:USTF0",1750282056916,6.84765077,147.08,147.05,42.44468523]
["bitfinex-derivatives","SOLF0:USTF0",1750282057519,6.7975,147.07,147.05,42.44468523]
["bitfinex-derivatives","SOLF0:USTF0",1750282057817,0.05035077,147.08,147.05,35.64628523]
["bitfinex-derivatives","SOLF0:USTF0",1750282058017,6.7979,147.06,147.05,0.04628523]
["bitfinex-derivatives","SOLF0:USTF0",1750282060216,12.24182782,147.06,147.05,0.04628523]
["bitfinex-derivatives","SOLF0:USTF0",1750282060517,6.7998,147.02,147.01,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750282060721,5.44392782,147.07,147.01,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750282061021,5.44392782,147.05,147.01,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750282061209,5.44392782,147.03,147.01,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750282061409,5.48685869,147.03,147.01,0.04458166]
["bitfinex-derivatives","SOLF0:USTF0",1750282061624,6.7998,147.02,147.01,0.04458166]
["bitfinex-derivatives","SOLF0:USTF0",1750282062125,6.8012,146.99,146.98,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750282062327,5.44392782,147.01,146.95,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750282062810,6.8019,146.98,146.95,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750282063209,6.8531796,146.98,146.95,35.56986283]
["bitfinex-derivatives","SOLF0:USTF0",1750282064018,0.0512796,146.98,146.95,0.04986283]
["bitfinex-derivatives","SOLF0:USTF0",1750282064527,6.8022,146.97,146.95,0.04986283]
["bitfinex-derivatives","SOLF0:USTF0",1750282065125,6.8025,146.96,146.95,0.04986283]
["bitfinex-derivatives","SOLF0:USTF0",1750282065511,0.0512796,146.98,146.95,0.04986283]
["bitfinex-derivatives","SOLF0:USTF0",1750282066625,6.8023,146.97,146.95,0.04986283]
["bitfinex-derivatives","SOLF0:USTF0",1750282069522,6.8025,146.96,146.95,0.04986283]
["bitfinex-derivatives","SOLF0:USTF0",1750282072820,0.0512796,146.98,146.95,0.04986283]
["bitfinex-derivatives","SOLF0:USTF0",1750282073421,0.0512796,146.98,146.96,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1750282074029,5.44392782,147.04,146.97,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750282074330,5.44392782,147.04,146.97,40.98392782]
["bitfinex-derivatives","SOLF0:USTF0",1750282075130,0.0516842,147.02,146.99,6.85166063]
["bitfinex-derivatives","SOLF0:USTF0",1750282076923,0.0516842,147.02,147.0,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750282077823,6.8513842,147.02,146.99,0.05066063]
["bitfinex-derivatives","SOLF0:USTF0",1750282078428,0.0516842,147.02,146.99,6.85166063]
["bitfinex-derivatives","SOLF0:USTF0",1750282078930,6.8513842,147.02,146.99,0.05066063]
["bitfinex-derivatives","SOLF0:USTF0",1750282079326,6.8005,147.01,146.99,0.05066063]
["bitfinex-derivatives","SOLF0:USTF0",1750282080221,0.0516842,147.02,146.99,0.05066063]
["bitfinex-derivatives","SOLF0:USTF0",1750282080425,5.49561202,147.02,146.99,0.05066063]
["bitfinex-derivatives","SOLF0:USTF0",1750282080731,6.8007,147.0,146.99,0.05066063]
["bitfinex-derivatives","SOLF0:USTF0",1750282081034,0.0516842,147.02,146.99,0.05066063]
["bitfinex-derivatives","SOLF0:USTF0",1750282081424,6.8004,147.01,146.99,0.05066063]
["bitfinex-derivatives","SOLF0:USTF0",1750282083135,6.8517842,147.02,146.99,0.05066063]
["bitfinex-derivatives","SOLF0:USTF0",1750282083335,0.0516842,147.02,146.99,0.05066063]
["bitfinex-derivatives","SOLF0:USTF0",1750282083631,6.8004,147.01,146.99,0.05066063]
["bitfinex-derivatives","SOLF0:USTF0",1750282085131,6.8007,147.0,146.99,0.05066063]
["bitfinex-derivatives","SOLF0:USTF0",1750282101833,0.0516842,147.02,146.99,0.05066063]
["bitfinex-derivatives","SOLF0:USTF0",1750282103339,0.0516842,147.02,147.0,5.44392782]
["bitfinex-derivatives","SOLF0:USTF0",1750282103540,0.0516842,147.02,147.01,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750282103740,0.0516842,147.02,147.01,42.3002]
["bitfinex-derivatives","SOLF0:USTF0",1750282104848,6.7986,147.05,147.03,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750282105947,6.84256441,147.05,147.03,6.84747132]
["bitfinex-derivatives","SOLF0:USTF0",1750282107053,0.04396441,147.05,147.03,6.84747132]
["bitfinex-derivatives","SOLF0:USTF0",1750282107448,0.04396441,147.05,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750282107651,0.04396441,147.05,147.03,0.04837132]
["bitfinex-derivatives","SOLF0:USTF0",1750282108154,6.84236441,147.05,147.03,0.04837132]
["bitfinex-derivatives","SOLF0:USTF0",1750282108454,0.04396441,147.05,147.03,0.04837132]
["bitfinex-derivatives","SOLF0:USTF0",1750282108658,6.84256441,147.05,147.03,6.84767132]
["bitfinex-derivatives","SOLF0:USTF0",1750282110557,6.84256441,147.05,147.03,0.04837132]
["bitfinex-derivatives","SOLF0:USTF0",1750282111159,6.84256441,147.05,147.03,6.84737132]
["bitfinex-derivatives","SOLF0:USTF0",1750282111359,6.7988,147.04,147.03,0.04837132]
["bitfinex-derivatives","SOLF0:USTF0",1750282111566,0.04396441,147.05,147.03,0.04837132]
["bitfinex-derivatives","SOLF0:USTF0",1750282112054,6.84276441,147.05,147.03,0.04837132]
["bitfinex-derivatives","SOLF0:USTF0",1750282113762,6.7988,147.04,147.03,0.04837132]
["bitfinex-derivatives","SOLF0:USTF0",1750282135370,6.84256441,147.05,147.03,0.04837132]
["bitfinex-derivatives","SOLF0:USTF0",1750282136770,6.84256441,147.05,147.03,6.84747132]
["bitfinex-derivatives","SOLF0:USTF0",1750282137878,0.04396441,147.05,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750282138178,7.57982782,147.1,147.03,0.04837132]
["bitfinex-derivatives","SOLF0:USTF0",1750282138373,5.57092969,147.09,147.03,0.04837132]
["bitfinex-derivatives","SOLF0:USTF0",1750282138677,7.57982782,147.1,147.03,0.04837132]
["bitfinex-derivatives","SOLF0:USTF0",1750282138875,6.7972,147.08,147.03,0.04837132]
["bitfinex-derivatives","SOLF0:USTF0",1750282139081,0.04986015,147.07,147.03,0.04837132]
["bitfinex-derivatives","SOLF0:USTF0",1750282139267,0.04986015,147.07,147.06,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1750282145074,6.31211401,147.15,147.08,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1750282145379,5.57860352,147.14,147.08,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1750282145576,5.57860352,147.13,147.08,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1750282145878,5.57860352,147.12,147.07,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1750282146078,5.62431008,147.11,147.08,0.04370389]
["bitfinex-derivatives","SOLF0:USTF0",1750282146382,6.7964,147.1,147.08,0.04370389]
["bitfinex-derivatives","SOLF0:USTF0",1750282147783,6.7965,147.09,147.08,0.04370389]
["bitfinex-derivatives","SOLF0:USTF0",1750282149983,6.7963,147.1,147.08,0.04370389]
["bitfinex-derivatives","SOLF0:USTF0",1750282152195,6.7963,147.1,147.08,6.84060389]
["bitfinex-derivatives","SOLF0:USTF0",1750282152994,6.84139558,147.11,147.08,6.84060389]
["bitfinex-derivatives","SOLF0:USTF0",1750282155085,0.04559558,147.11,147.09,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750282155297,0.04559558,147.11,147.09,40.80392782]
["bitfinex-derivatives","SOLF0:USTF0",1750282155596,0.04559558,147.11,147.1,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1750282157402,2.1782,147.16,147.09,40.80392782]
["bitfinex-derivatives","SOLF0:USTF0",1750282157600,2.1782,147.16,147.11,5.44392782]
["bitfinex-derivatives","SOLF0:USTF0",1750282157899,6.7941,147.15,147.12,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1750282158299,6.81647696,147.15,147.12,6.84446783]
["bitfinex-derivatives","SOLF0:USTF0",1750282162906,6.7942,147.14,147.12,6.84446783]
["bitfinex-derivatives","SOLF0:USTF0",1750282164209,6.7946,147.13,147.12,0.04956783]
["bitfinex-derivatives","SOLF0:USTF0",1750282181612,12.40261215,147.13,147.12,0.04956783]
["bitfinex-derivatives","SOLF0:USTF0",1750282186612,6.796,147.1,147.09,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750282186814,6.796,147.1,147.09,38.82394893]
["bitfinex-derivatives","SOLF0:USTF0",1750282188008,6.796,147.1,147.09,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750282188710,12.41507751,147.1,147.09,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750282188911,6.7965,147.09,147.08,0.04691546]
["bitfinex-derivatives","SOLF0:USTF0",1750282189217,12.41601656,147.09,147.08,0.04691546]
["bitfinex-derivatives","SOLF0:USTF0",1750282190306,15.87996549,147.09,147.08,0.04691546]
["bitfinex-derivatives","SOLF0:USTF0",1750282192718,9.08346549,147.09,147.03,45.52304893]
["bitfinex-derivatives","SOLF0:USTF0",1750282192914,0.04530507,147.11,147.03,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750282192915,3.46394893,147.07,147.03,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750282193224,3.46394893,147.07,147.03,38.72394893]
["bitfinex-derivatives","SOLF0:USTF0",1750282193423,3.46394893,147.07,147.03,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750282193616,6.7988,147.05,147.03,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750282193817,6.7988,147.05,147.04,0.04544496]
["bitfinex-derivatives","SOLF0:USTF0",1750282194716,10.26274893,147.05,147.04,0.04544496]
["bitfinex-derivatives","SOLF0:USTF0",1750282195118,6.7988,147.05,147.04,0.04544496]
["bitfinex-derivatives","SOLF0:USTF0",1750282195823,10.26694185,147.05,147.04,0.04544496]
["bitfinex-derivatives","SOLF0:USTF0",1750282196628,6.7997,147.02,147.0,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750282196828,3.46814185,147.03,147.0,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750282197219,6.8001,147.02,147.0,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750282197616,0.04300481,147.02,147.0,35.3036638]
["bitfinex-derivatives","SOLF0:USTF0",1750282198116,6.8002,147.01,147.0,35.3036638]
["bitfinex-derivatives","SOLF0:USTF0",1750282198521,10.26834185,147.01,147.0,0.0436638]
["bitfinex-derivatives","SOLF0:USTF0",1750282198917,6.8002,147.01,147.0,0.0436638]
["bitfinex-derivatives","SOLF0:USTF0",1750282200225,6.8016,146.99,146.97,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750282200827,35.26,147.02,146.94,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750282201026,5.4215343,147.0,146.94,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750282201331,6.84717862,146.98,146.96,0.04301574]
["bitfinex-derivatives","SOLF0:USTF0",1750282201530,0.04527862,146.98,146.96,0.04301574]
["bitfinex-derivatives","SOLF0:USTF0",1750282202037,6.802,146.97,146.96,0.04301574]
["bitfinex-derivatives","SOLF0:USTF0",1750282202426,6.8054,146.9,146.84,587.44]
["bitfinex-derivatives","SOLF0:USTF0",1750282202630,5.4215343,146.9,146.84,622.72]
["bitfinex-derivatives","SOLF0:USTF0",1750282203134,5.4215343,146.9,146.85,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1750282203639,6.85718112,146.89,146.86,0.04896838]
["bitfinex-derivatives","SOLF0:USTF0",1750282204540,6.85718112,146.89,146.86,6.85606838]
["bitfinex-derivatives","SOLF0:USTF0",1750282205228,0.05128112,146.89,146.86,0.04896838]
["bitfinex-derivatives","SOLF0:USTF0",1750282205731,6.85738112,146.89,146.86,0.04896838]
["bitfinex-derivatives","SOLF0:USTF0",1750282206237,6.85738112,146.89,146.86,6.85606838]
["bitfinex-derivatives","SOLF0:USTF0",1750282208637,6.8064,146.88,146.86,0.04896838]
["bitfinex-derivatives","SOLF0:USTF0",1750282209237,12.2279343,146.88,146.86,0.04896838]
["bitfinex-derivatives","SOLF0:USTF0",1750282213246,6.8067,146.87,146.86,0.04896838]
["bitfinex-derivatives","SOLF0:USTF0",1750282222148,12.23914526,146.87,146.86,0.04896838]
["bitfinex-derivatives","SOLF0:USTF0",1750282236560,6.8064,146.88,146.86,0.04896838]
["bitfinex-derivatives","SOLF0:USTF0",1750282236764,0.05128112,146.89,146.86,0.04896838]
["bitfinex-derivatives","SOLF0:USTF0",1750282237268,0.05128112,146.89,146.87,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1750282237466,0.05128112,146.89,146.86,0.04896838]
["bitfinex-derivatives","SOLF0:USTF0",1750282238060,0.05128112,146.89,146.88,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1750282238258,0.05128112,146.89,146.88,42.0262]
["bitfinex-derivatives","SOLF0:USTF0",1750282241075,35.22,146.95,146.92,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1750282241279,5.43244526,146.94,146.92,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1750282242074,5.48464568,146.94,146.92,6.85260382]
["bitfinex-derivatives","SOLF0:USTF0",1750282242271,0.05220042,146.94,146.93,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1750282245796,6.30464719,146.99,146.92,35.26830382]
["bitfinex-derivatives","SOLF0:USTF0",1750282245980,5.5207742,146.98,146.93,5.43244526]
["bitfinex-derivatives","SOLF0:USTF0",1750282246182,5.43244526,147.0,146.93,5.43244526]
["bitfinex-derivatives","SOLF0:USTF0",1750282246481,5.52060555,146.99,146.97,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750282246674,12.23334526,147.0,146.97,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750282246981,5.52161665,146.99,146.97,6.85030678]
["bitfinex-derivatives","SOLF0:USTF0",1750282247172,5.47581703,147.0,146.97,6.85030678]
["bitfinex-derivatives","SOLF0:USTF0",1750282247367,5.5439439,146.99,146.97,6.85030678]
["bitfinex-derivatives","SOLF0:USTF0",1750282247577,12.27691703,147.0,146.97,6.85030678]
["bitfinex-derivatives","SOLF0:USTF0",1750282247784,5.54250339,146.99,146.97,6.85030678]
["bitfinex-derivatives","SOLF0:USTF0",1750282247985,12.27691703,147.0,146.97,6.85030678]
["bitfinex-derivatives","SOLF0:USTF0",1750282248284,12.34389484,146.99,146.97,6.85030678]
["bitfinex-derivatives","SOLF0:USTF0",1750282248487,0.04337177,147.0,146.98,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750282248985,0.04337177,147.0,146.97,0.04850678]
["bitfinex-derivatives","SOLF0:USTF0",1750282249181,0.04337177,147.0,146.99,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1750282249584,0.04337177,147.0,146.97,0.04850678]
["bitfinex-derivatives","SOLF0:USTF0",1750282249788,0.04337177,147.0,146.98,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1750282250789,0.04337177,147.0,146.99,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1750282254393,6.7986,147.05,146.97,5.46809481]
["bitfinex-derivatives","SOLF0:USTF0",1750282254685,22.00565202,147.13,146.97,5.46809481]
["bitfinex-derivatives","SOLF0:USTF0",1750282254686,5.41958803,147.08,147.01,5.41958803]
["bitfinex-derivatives","SOLF0:USTF0",1750282254890,5.41958803,147.1,147.05,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1750282255481,6.84651122,147.09,147.06,0.04456755]
["bitfinex-derivatives","SOLF0:USTF0",1750282255687,6.84651122,147.09,147.06,35.18456755]
["bitfinex-derivatives","SOLF0:USTF0",1750282256595,6.797,147.08,147.06,35.18456755]
["bitfinex-derivatives","SOLF0:USTF0",1750282256897,0.04981122,147.09,147.06,35.18456755]
["bitfinex-derivatives","SOLF0:USTF0",1750282257287,0.04981122,147.09,147.06,41.98206755]
["bitfinex-derivatives","SOLF0:USTF0",1750282257798,0.04981122,147.09,147.06,35.18456755]
["bitfinex-derivatives","SOLF0:USTF0",1750282257986,0.04981122,147.09,147.06,40.60415558]
["bitfinex-derivatives","SOLF0:USTF0",1750282258695,0.04981122,147.09,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1750282259798,6.7953,147.12,147.09,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750282259987,6.7956,147.11,147.1,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750282260185,6.7956,147.11,147.09,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750282260394,5.41958803,147.13,147.09,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750282260597,35.12,147.18,147.09,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750282260793,5.41958803,147.14,147.12,0.04779421]
["bitfinex-derivatives","SOLF0:USTF0",1750282260991,6.7946,147.13,147.12,0.04779421]
["bitfinex-derivatives","SOLF0:USTF0",1750282267802,0.04326021,147.15,147.12,0.04779421]
["bitfinex-derivatives","SOLF0:USTF0",1750282268001,0.04326021,147.15,147.13,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750282268497,0.04326021,147.15,147.13,41.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750282269605,0.04326021,147.15,147.13,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750282270105,0.04326021,147.15,147.13,41.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750282274010,0.04326021,147.15,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1750282274616,0.04326021,147.15,147.13,41.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750282275306,0.04326021,147.15,147.13,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750282275509,5.41958803,147.22,147.13,40.51958803]
["bitfinex-derivatives","SOLF0:USTF0",1750282275707,5.41958803,147.22,147.15,5.41958803]
["bitfinex-derivatives","SOLF0:USTF0",1750282275908,5.41958803,147.22,147.15,12.21298803]
["bitfinex-derivatives","SOLF0:USTF0",1750282276109,6.7922,147.19,147.15,12.21298803]
["bitfinex-derivatives","SOLF0:USTF0",1750282276603,6.7922,147.19,147.16,0.05000307]
["bitfinex-derivatives","SOLF0:USTF0",1750282276812,6.7924,147.18,147.17,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750282277318,6.7921,147.19,147.17,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750282277815,6.7914,147.2,147.17,41.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750282278007,5.41958803,147.22,147.17,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750282278205,2.2937,147.23,147.19,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1750282278410,6.7905,147.22,147.2,0.0432907]
["bitfinex-derivatives","SOLF0:USTF0",1750282278617,2.2937,147.23,147.2,0.0432907]
["bitfinex-derivatives","SOLF0:USTF0",1750282279010,6.7908,147.22,147.2,0.0432907]
["bitfinex-derivatives","SOLF0:USTF0",1750282279710,6.7909,147.21,147.2,0.0432907]
["bitfinex-derivatives","SOLF0:USTF0",1750282279908,5.41958803,147.21,147.17,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750282280213,5.41958803,147.18,147.11,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750282280417,5.41958803,147.16,147.11,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750282280610,6.7951,147.12,147.11,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750282282612,6.7956,147.11,147.1,0.04548792]
["bitfinex-derivatives","SOLF0:USTF0",1750282283119,6.7965,147.09,147.08,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750282283418,5.41958803,147.1,147.05,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750282283815,5.41958803,147.08,147.05,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750282284016,6.7979,147.06,147.05,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750282286219,6.84234684,147.07,147.05,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750282289527,6.7979,147.06,147.05,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750282290428,0.04474684,147.07,147.05,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750282291027,6.84224684,147.07,147.05,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750282292123,6.7979,147.06,147.05,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750282293229,6.84244684,147.07,147.05,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750282294230,0.04474684,147.07,147.05,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750282295132,6.84244684,147.07,147.05,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750282295728,6.7979,147.06,147.05,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750282296727,6.84234684,147.07,147.05,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750282301437,6.7979,147.06,147.05,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750282309442,6.7979,147.06,147.04,0.04356135]
["bitfinex-derivatives","SOLF0:USTF0",1750282309648,6.7983,147.05,147.04,0.04356135]
["bitfinex-derivatives","SOLF0:USTF0",1750282313842,6.7997,147.02,147.01,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750282321556,6.8002,147.01,147.0,0.04303055]
["bitfinex-derivatives","SOLF0:USTF0",1750282324263,6.7999,147.02,147.0,6.84363055]
["bitfinex-derivatives","SOLF0:USTF0",1750282324565,0.04751924,147.03,147.0,0.04303055]
["bitfinex-derivatives","SOLF0:USTF0",1750282325162,0.04751924,147.03,147.01,5.41958803]
["bitfinex-derivatives","SOLF0:USTF0",1750282325359,0.04751924,147.03,147.02,168.16]
["bitfinex-derivatives","SOLF0:USTF0",1750282325566,6.7972,147.08,147.02,168.16]
["bitfinex-derivatives","SOLF0:USTF0",1750282325862,5.56233988,147.1,147.04,5.41958803]
["bitfinex-derivatives","SOLF0:USTF0",1750282326164,51.08583522,147.13,147.06,5.41958803]
["bitfinex-derivatives","SOLF0:USTF0",1750282326374,4.3616,147.13,147.08,5.41958803]
["bitfinex-derivatives","SOLF0:USTF0",1750282326680,0.04604893,147.12,147.09,0.05143223]
["bitfinex-derivatives","SOLF0:USTF0",1750282327172,0.04604893,147.12,147.1,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1750282327372,0.04604893,147.12,147.1,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750282327967,0.04604893,147.12,147.11,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1750282328172,0.04604893,147.12,147.11,12.21518803]
["bitfinex-derivatives","SOLF0:USTF0",1750282328368,5.60181312,147.16,147.11,5.41958803]
["bitfinex-derivatives","SOLF0:USTF0",1750282328576,2.3311,147.17,147.11,5.41958803]
["bitfinex-derivatives","SOLF0:USTF0",1750282328972,42.74728803,147.19,147.11,5.41958803]
["bitfinex-derivatives","SOLF0:USTF0",1750282329273,5.60164023,147.18,147.13,5.41958803]
["bitfinex-derivatives","SOLF0:USTF0",1750282329480,0.04799,147.17,147.14,0.0440136]
["bitfinex-derivatives","SOLF0:USTF0",1750282329675,0.04799,147.17,147.15,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1750282330777,6.84079,147.17,147.14,41.8380136]
["bitfinex-derivatives","SOLF0:USTF0",1750282331176,0.04799,147.17,147.14,35.0440136]
["bitfinex-derivatives","SOLF0:USTF0",1750282333083,6.7937,147.15,147.14,35.0440136]
["bitfinex-derivatives","SOLF0:USTF0",1750282335087,0.04799,147.17,147.14,35.0440136]
["bitfinex-derivatives","SOLF0:USTF0",1750282335786,6.7935,147.16,147.14,35.0440136]
["bitfinex-derivatives","SOLF0:USTF0",1750282337274,6.7937,147.15,147.14,35.0440136]
["bitfinex-derivatives","SOLF0:USTF0",1750282337779,6.7935,147.16,147.14,35.0440136]
["bitfinex-derivatives","SOLF0:USTF0",1750282337979,0.04799,147.17,147.14,35.0440136]
["bitfinex-derivatives","SOLF0:USTF0",1750282338491,6.7936,147.16,147.14,35.0440136]
["bitfinex-derivatives","SOLF0:USTF0",1750282339680,6.7937,147.15,147.14,35.0440136]
["bitfinex-derivatives","SOLF0:USTF0",1750282354990,6.7934,147.16,147.14,41.8382136]
["bitfinex-derivatives","SOLF0:USTF0",1750282355293,0.04799,147.17,147.14,41.8382136]
["bitfinex-derivatives","SOLF0:USTF0",1750282355294,0.04799,147.17,147.14,35.0440136]
["bitfinex-derivatives","SOLF0:USTF0",1750282356494,0.04799,147.17,147.15,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1750282357288,6.84079,147.17,147.15,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1750282357691,0.04799,147.17,147.15,5.41035776]
["bitfinex-derivatives","SOLF0:USTF0",1750282357890,5.41035776,147.22,147.15,5.41035776]
["bitfinex-derivatives","SOLF0:USTF0",1750282358197,5.41035776,147.22,147.18,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1750282358392,6.791,147.21,147.18,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1750282358897,6.791,147.21,147.18,6.83706031]
["bitfinex-derivatives","SOLF0:USTF0",1750282359298,6.7914,147.2,147.18,6.83706031]
["bitfinex-derivatives","SOLF0:USTF0",1750282359690,5.41035776,147.23,147.18,6.83706031]
["bitfinex-derivatives","SOLF0:USTF0",1750282359993,6.7913,147.21,147.18,6.83706031]
["bitfinex-derivatives","SOLF0:USTF0",1750282360197,5.41035776,147.23,147.18,6.83706031]
["bitfinex-derivatives","SOLF0:USTF0",1750282360899,5.41035776,147.23,147.18,0.04496031]
["bitfinex-derivatives","SOLF0:USTF0",1750282361999,6.7918,147.2,147.18,6.83726031]
["bitfinex-derivatives","SOLF0:USTF0",1750282362494,6.7919,147.19,147.18,0.04496031]
["bitfinex-derivatives","SOLF0:USTF0",1750282364496,6.7916,147.2,147.18,0.04496031]
["bitfinex-derivatives","SOLF0:USTF0",1750282365695,6.7919,147.19,147.18,0.04496031]
["bitfinex-derivatives","SOLF0:USTF0",1750282366792,19.88064719,147.28,147.18,0.04496031]
["bitfinex-derivatives","SOLF0:USTF0",1750282366999,11.06176182,147.27,147.22,0.04735106]
["bitfinex-derivatives","SOLF0:USTF0",1750282367194,5.65615103,147.26,147.23,0.04627441]
["bitfinex-derivatives","SOLF0:USTF0",1750282367399,6.7898,147.24,147.23,0.05002816]
["bitfinex-derivatives","SOLF0:USTF0",1750282368288,12.19541079,147.24,147.23,0.05002816]
["bitfinex-derivatives","SOLF0:USTF0",1750282369195,17.85951289,147.24,147.23,0.05002816]
["bitfinex-derivatives","SOLF0:USTF0",1750282377107,12.19541079,147.24,147.23,0.05002816]
["bitfinex-derivatives","SOLF0:USTF0",1750282379206,6.7898,147.24,147.23,0.05002816]
["bitfinex-derivatives","SOLF0:USTF0",1750282380600,5.67012787,147.24,147.18,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750282380803,5.40561079,147.22,147.18,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750282381108,5.40561079,147.22,147.18,41.6321]
["bitfinex-derivatives","SOLF0:USTF0",1750282381610,0.05036897,147.21,147.19,0.04887681]
["bitfinex-derivatives","SOLF0:USTF0",1750282382010,6.7914,147.2,147.19,0.04887681]
["bitfinex-derivatives","SOLF0:USTF0",1750282384312,6.84156897,147.21,147.19,0.04887681]
["bitfinex-derivatives","SOLF0:USTF0",1750282386312,6.7914,147.2,147.19,0.04887681]
["bitfinex-derivatives","SOLF0:USTF0",1750282386926,6.84156897,147.21,147.19,6.84077681]
["bitfinex-derivatives","SOLF0:USTF0",1750282387315,0.05036897,147.21,147.19,0.04887681]
["bitfinex-derivatives","SOLF0:USTF0",1750282388812,0.05036897,147.21,147.2,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1750282391412,13.19104719,147.29,147.2,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1750282391413,2.2929,147.29,147.23,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1750282391718,11.06307736,147.28,147.23,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1750282392017,6.7889,147.26,147.23,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1750282392413,6.7889,147.26,147.23,6.84111789]
["bitfinex-derivatives","SOLF0:USTF0",1750282394217,6.7892,147.25,147.23,0.05131789]
["bitfinex-derivatives","SOLF0:USTF0",1750282394417,5.40412767,147.26,147.23,0.05131789]
["bitfinex-derivatives","SOLF0:USTF0",1750282395420,6.7896,147.24,147.23,0.05131789]
["bitfinex-derivatives","SOLF0:USTF0",1750282400725,6.7893,147.25,147.23,0.05131789]
["bitfinex-derivatives","SOLF0:USTF0",1750282406531,6.30464719,147.31,147.23,5.45240379]
["bitfinex-derivatives","SOLF0:USTF0",1750282406838,9.7588011,147.35,147.23,2.39741789]
["bitfinex-derivatives","SOLF0:USTF0",1750282407028,12.4616032,147.34,147.3,10.24055391]
["bitfinex-derivatives","SOLF0:USTF0",1750282407226,5.6764032,147.33,147.31,3.49764373]
["bitfinex-derivatives","SOLF0:USTF0",1750282407424,3.45415391,147.35,147.31,3.49764373]
["bitfinex-derivatives","SOLF0:USTF0",1750282407731,5.67147254,147.34,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750282408035,5.67147254,147.33,147.31,10.28374373]
["bitfinex-derivatives","SOLF0:USTF0",1750282408234,6.7848,147.35,147.31,0.04348982]
["bitfinex-derivatives","SOLF0:USTF0",1750282408535,5.66685232,147.34,147.32,3.45415391]
["bitfinex-derivatives","SOLF0:USTF0",1750282408840,6.7848,147.35,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750282409034,5.66682009,147.34,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750282409332,6.7843,147.36,147.33,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1750282409531,5.66248688,147.35,147.33,6.82996461]
["bitfinex-derivatives","SOLF0:USTF0",1750282409732,34.76,147.38,147.33,6.82996461]
["bitfinex-derivatives","SOLF0:USTF0",1750282409925,5.66223295,147.37,147.33,6.82996461]
["bitfinex-derivatives","SOLF0:USTF0",1750282410125,34.76,147.38,147.33,6.82996461]
["bitfinex-derivatives","SOLF0:USTF0",1750282410126,5.66223295,147.36,147.33,6.82996461]
["bitfinex-derivatives","SOLF0:USTF0",1750282410331,34.76,147.38,147.33,6.82996461]
["bitfinex-derivatives","SOLF0:USTF0",1750282410534,5.65798397,147.37,147.33,6.82996461]
["bitfinex-derivatives","SOLF0:USTF0",1750282410735,5.65798397,147.36,147.33,6.82996461]
["bitfinex-derivatives","SOLF0:USTF0",1750282410937,6.7847,147.35,147.33,0.04476461]
["bitfinex-derivatives","SOLF0:USTF0",1750282413540,6.7849,147.34,147.33,0.04476461]
["bitfinex-derivatives","SOLF0:USTF0",1750282413736,5.6857423,147.37,147.33,0.04476461]
["bitfinex-derivatives","SOLF0:USTF0",1750282414440,6.7848,147.35,147.33,0.04476461]
["bitfinex-derivatives","SOLF0:USTF0",1750282414639,5.39618735,147.35,147.25,586.64]
["bitfinex-derivatives","SOLF0:USTF0",1750282414840,5.39618735,147.33,147.25,621.38]
["bitfinex-derivatives","SOLF0:USTF0",1750282415141,11.08128813,147.33,147.25,621.38]
["bitfinex-derivatives","SOLF0:USTF0",1750282415444,5.39618735,147.31,147.25,621.38]
["bitfinex-derivatives","SOLF0:USTF0",1750282415641,0.04496239,147.29,147.27,0.05008498]
["bitfinex-derivatives","SOLF0:USTF0",1750282416241,6.7877,147.28,147.27,0.05008498]
["bitfinex-derivatives","SOLF0:USTF0",1750282417948,6.7886,147.26,147.25,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750282418142,5.39618735,147.27,147.22,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750282418837,0.04384566,147.26,147.23,0.0468661]
["bitfinex-derivatives","SOLF0:USTF0",1750282419540,6.7896,147.24,147.23,0.0468661]
["bitfinex-derivatives","SOLF0:USTF0",1750282421147,6.7918,147.2,147.19,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750282421650,10.7923747,147.21,147.12,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750282421849,5.39618735,147.18,147.12,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750282422049,5.39618735,147.21,147.14,0.04380145]
["bitfinex-derivatives","SOLF0:USTF0",1750282422050,0.04399143,147.16,147.14,0.04380145]
["bitfinex-derivatives","SOLF0:USTF0",1750282422352,12.18988735,147.15,147.14,0.04380145]
["bitfinex-derivatives","SOLF0:USTF0",1750282422946,12.18988735,147.15,147.09,621.3]
["bitfinex-derivatives","SOLF0:USTF0",1750282422947,6.7959,147.11,147.09,621.3]
["bitfinex-derivatives","SOLF0:USTF0",1750282423342,6.7959,147.11,147.09,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750282423837,6.8455608,147.11,147.09,34.80640409]
["bitfinex-derivatives","SOLF0:USTF0",1750282425152,6.8455608,147.11,147.09,0.04640409]
["bitfinex-derivatives","SOLF0:USTF0",1750282425743,6.796,147.1,147.09,0.04640409]
["bitfinex-derivatives","SOLF0:USTF0",1750282427641,6.7976,147.07,147.05,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750282428042,5.39618735,147.09,147.05,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750282428237,6.7979,147.06,147.05,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750282431150,6.7979,147.06,147.04,0.0488292]
["bitfinex-derivatives","SOLF0:USTF0",1750282431349,6.7983,147.05,147.04,0.0488292]
["bitfinex-derivatives","SOLF0:USTF0",1750282435761,0.04909294,147.07,147.04,0.0488292]
["bitfinex-derivatives","SOLF0:USTF0",1750282436257,0.04909294,147.07,147.05,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750282437062,0.04909294,147.07,147.06,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750282438260,0.04909294,147.07,147.06,41.5379]
["bitfinex-derivatives","SOLF0:USTF0",1750282438759,0.04909294,147.07,147.06,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750282440463,0.04909294,147.07,147.06,41.5379]
["bitfinex-derivatives","SOLF0:USTF0",1750282440864,0.04909294,147.07,147.04,5.44501655]
["bitfinex-derivatives","SOLF0:USTF0",1750282440865,0.04909294,147.07,147.04,0.0488292]
["bitfinex-derivatives","SOLF0:USTF0",1750282441162,6.84679294,147.07,147.04,0.0488292]
["bitfinex-derivatives","SOLF0:USTF0",1750282441961,6.798,147.06,147.04,0.0488292]
["bitfinex-derivatives","SOLF0:USTF0",1750282442469,0.04909294,147.07,147.04,0.0488292]
["bitfinex-derivatives","SOLF0:USTF0",1750282442654,6.7979,147.06,147.04,0.0488292]
["bitfinex-derivatives","SOLF0:USTF0",1750282448766,6.7983,147.05,147.04,0.0488292]
["bitfinex-derivatives","SOLF0:USTF0",1750282456772,12.19448735,147.05,147.04,0.0488292]
["bitfinex-derivatives","SOLF0:USTF0",1750282456975,5.39618735,147.05,147.0,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750282457274,5.39618735,147.03,147.0,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750282458076,5.44189393,147.03,147.0,34.74869714]
["bitfinex-derivatives","SOLF0:USTF0",1750282458468,6.7999,147.02,147.0,34.74869714]
["bitfinex-derivatives","SOLF0:USTF0",1750282460570,6.7999,147.02,147.0,41.54929714]
["bitfinex-derivatives","SOLF0:USTF0",1750282461173,6.7999,147.02,147.0,34.74869714]
["bitfinex-derivatives","SOLF0:USTF0",1750282461373,6.7999,147.02,147.0,0.04869714]
["bitfinex-derivatives","SOLF0:USTF0",1750282462077,12.24129393,147.03,147.0,6.84899714]
["bitfinex-derivatives","SOLF0:USTF0",1750282462778,6.7999,147.02,147.0,6.84899714]
["bitfinex-derivatives","SOLF0:USTF0",1750282465382,6.7999,147.02,147.0,0.04869714]
["bitfinex-derivatives","SOLF0:USTF0",1750282466283,5.59740454,147.01,147.0,0.04869714]
["bitfinex-derivatives","SOLF0:USTF0",1750282466783,12.39760454,147.01,147.0,0.04869714]
["bitfinex-derivatives","SOLF0:USTF0",1750282469586,12.39760454,147.01,146.99,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750282469587,6.8006,147.0,146.99,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750282471788,12.19658735,147.01,146.99,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750282472877,0.04570658,147.03,146.99,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750282473076,0.04570658,147.03,147.01,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1750282473881,0.04570658,147.03,147.02,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750282474484,0.04570658,147.03,147.01,6.84995664]
["bitfinex-derivatives","SOLF0:USTF0",1750282474685,6.84500658,147.03,147.01,6.84995664]
["bitfinex-derivatives","SOLF0:USTF0",1750282475385,6.7997,147.02,147.01,0.04995664]
["bitfinex-derivatives","SOLF0:USTF0",1750282475589,0.04570658,147.03,147.01,0.04995664]
["bitfinex-derivatives","SOLF0:USTF0",1750282477982,6.84500658,147.03,147.01,6.84995664]
["bitfinex-derivatives","SOLF0:USTF0",1750282478289,0.04570658,147.03,147.01,0.04995664]
["bitfinex-derivatives","SOLF0:USTF0",1750282478494,2.2857,147.06,147.01,0.04995664]
["bitfinex-derivatives","SOLF0:USTF0",1750282478797,7.75338735,147.09,147.01,5.44614399]
["bitfinex-derivatives","SOLF0:USTF0",1750282478988,6.7972,147.08,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1750282479288,7.75338735,147.09,147.04,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750282479289,5.39618735,147.09,147.04,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750282479484,12.19288735,147.09,147.06,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1750282479688,0.04891566,147.08,147.06,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1750282482284,0.04891566,147.08,147.05,0.0508336]
["bitfinex-derivatives","SOLF0:USTF0",1750282482888,0.04891566,147.08,147.07,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1750282492116,0.04891566,147.08,147.06,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1750282492812,0.04891566,147.08,147.05,12.24522095]
["bitfinex-derivatives","SOLF0:USTF0",1750282493304,6.84601566,147.08,147.05,12.24522095]
["bitfinex-derivatives","SOLF0:USTF0",1750282494508,6.7974,147.07,147.05,12.24522095]
["bitfinex-derivatives","SOLF0:USTF0",1750282496211,6.7974,147.07,147.05,0.0508336]
["bitfinex-derivatives","SOLF0:USTF0",1750282496417,6.7979,147.06,147.05,0.0508336]
["bitfinex-derivatives","SOLF0:USTF0",1750282498415,6.7997,147.02,147.01,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750282500720,6.8002,147.01,147.0,0.05086083]
["bitfinex-derivatives","SOLF0:USTF0",1750282501021,5.39618735,147.01,146.95,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750282501212,6.8025,146.96,146.95,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750282501618,5.39618735,146.99,146.92,621.92]
["bitfinex-derivatives","SOLF0:USTF0",1750282502017,5.39618735,146.99,146.95,0.04500019]
["bitfinex-derivatives","SOLF0:USTF0",1750282502018,0.05116815,146.97,146.95,0.04500019]
["bitfinex-derivatives","SOLF0:USTF0",1750282502417,6.8025,146.96,146.95,0.04500019]
["bitfinex-derivatives","SOLF0:USTF0",1750282503921,6.8039,146.93,146.92,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750282504420,5.39618735,146.93,146.86,40.05618735]
["bitfinex-derivatives","SOLF0:USTF0",1750282504922,5.56791263,146.97,146.86,40.05618735]
["bitfinex-derivatives","SOLF0:USTF0",1750282504923,0.05102405,146.91,146.88,0.04396924]
["bitfinex-derivatives","SOLF0:USTF0",1750282505124,0.04283941,146.91,146.88,0.05131227]
["bitfinex-derivatives","SOLF0:USTF0",1750282505519,6.8055,146.9,146.88,0.05131227]
["bitfinex-derivatives","SOLF0:USTF0",1750282505820,0.04283941,146.91,146.88,0.05131227]
["bitfinex-derivatives","SOLF0:USTF0",1750282506021,6.8053,146.9,146.88,0.05131227]
["bitfinex-derivatives","SOLF0:USTF0",1750282506217,0.04283941,146.91,146.88,0.05131227]
["bitfinex-derivatives","SOLF0:USTF0",1750282506622,6.8056,146.9,146.88,0.05131227]
["bitfinex-derivatives","SOLF0:USTF0",1750282507517,0.04283941,146.91,146.88,0.05131227]
["bitfinex-derivatives","SOLF0:USTF0",1750282507518,6.8057,146.89,146.88,0.05131227]
["bitfinex-derivatives","SOLF0:USTF0",1750282510229,6.8074,146.86,146.83,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750282511223,6.8076,146.85,146.83,34.73046037]
["bitfinex-derivatives","SOLF0:USTF0",1750282513328,6.808,146.84,146.83,34.73046037]
["bitfinex-derivatives","SOLF0:USTF0",1750282513626,6.808,146.84,146.83,0.05046037]
["bitfinex-derivatives","SOLF0:USTF0",1750282515627,0.05023667,146.86,146.83,0.05046037]
["bitfinex-derivatives","SOLF0:USTF0",1750282516225,6.85733667,146.86,146.83,0.05046037]
["bitfinex-derivatives","SOLF0:USTF0",1750282516430,0.05023667,146.86,146.83,0.05046037]
["bitfinex-derivatives","SOLF0:USTF0",1750282516633,0.05023667,146.86,146.84,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750282516829,4.4133,146.93,146.85,5.39618735]
["bitfinex-derivatives","SOLF0:USTF0",1750282516830,9.80948735,146.93,146.85,5.39618735]
["bitfinex-derivatives","SOLF0:USTF0",1750282517029,5.39618735,146.94,146.87,5.39618735]
["bitfinex-derivatives","SOLF0:USTF0",1750282517228,5.39618735,146.96,146.89,5.39618735]
["bitfinex-derivatives","SOLF0:USTF0",1750282517834,0.04715402,146.94,146.92,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750282518427,0.04715402,146.94,146.93,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1750282520836,34.66,147.0,146.96,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1750282521023,5.39618735,147.01,146.96,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1750282521223,12.19658735,147.01,146.93,5.39618735]
["bitfinex-derivatives","SOLF0:USTF0",1750282521432,12.19658735,147.01,146.93,7.72948735]
["bitfinex-derivatives","SOLF0:USTF0",1750282521833,0.05173568,146.98,146.97,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1750282522837,9.92738735,147.03,146.98,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750282523031,9.92738735,147.03,146.96,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750282523837,0.04659456,147.01,146.98,0.05110178]
["bitfinex-derivatives","SOLF0:USTF0",1750282524743,0.04659456,147.01,146.99,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1750282525342,0.04659456,147.01,146.98,6.85250178]
["bitfinex-derivatives","SOLF0:USTF0",1750282525543,0.04659456,147.01,146.98,0.05110178]
["bitfinex-derivatives","SOLF0:USTF0",1750282526243,6.84679456,147.01,146.98,6.85260178]
["bitfinex-derivatives","SOLF0:USTF0",1750282529745,0.04659456,147.01,146.98,6.85260178]
["bitfinex-derivatives","SOLF0:USTF0",1750282531547,6.84709456,147.01,146.98,0.05110178]
["bitfinex-derivatives","SOLF0:USTF0",1750282534046,6.84709456,147.01,146.98,6.85270178]
["bitfinex-derivatives","SOLF0:USTF0",1750282535950,6.84709456,147.01,146.98,0.05110178]
["bitfinex-derivatives","SOLF0:USTF0",1750282535951,0.04659456,147.01,146.98,0.05110178]
["bitfinex-derivatives","SOLF0:USTF0",1750282536543,6.8011,146.99,146.98,0.05110178]
["bitfinex-derivatives","SOLF0:USTF0",1750282557868,2.3144,146.99,146.93,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750282558070,5.39618735,146.98,146.93,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750282558363,6.8034,146.94,146.93,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750282559768,6.8039,146.93,146.92,0.0443746]
["bitfinex-derivatives","SOLF0:USTF0",1750282560165,5.39618735,146.94,146.87,622.56]
["bitfinex-derivatives","SOLF0:USTF0",1750282560361,5.39618735,146.92,146.87,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750282560765,6.8062,146.88,146.87,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750282562066,6.8067,146.87,146.86,0.04593341]
["bitfinex-derivatives","SOLF0:USTF0",1750282564074,6.8076,146.85,146.84,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750282564384,5.39618735,146.87,146.8,595.22548735]
["bitfinex-derivatives","SOLF0:USTF0",1750282564571,5.39618735,146.87,146.81,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750282565078,0.04654399,146.85,146.83,0.05030815]
["bitfinex-derivatives","SOLF0:USTF0",1750282565379,6.8083,146.84,146.83,0.05030815]
["bitfinex-derivatives","SOLF0:USTF0",1750282565580,6.8083,146.84,146.83,8.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750282565780,6.8083,146.84,146.75,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750282565781,2.3266,146.84,146.75,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750282565968,5.39618735,146.81,146.75,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750282566274,5.39618735,146.79,146.74,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1750282566582,5.39618735,146.77,146.72,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750282566778,5.39618735,146.77,146.66,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750282566779,5.39618735,146.75,146.69,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750282567078,6.8135,146.73,146.69,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750282567277,2.1649,146.76,146.69,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750282567481,6.8133,146.73,146.69,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750282567683,0.04687737,146.72,146.7,0.04783149]
["bitfinex-derivatives","SOLF0:USTF0",1750282567877,0.04687737,146.72,146.7,6.86203149]
["bitfinex-derivatives","SOLF0:USTF0",1750282568082,0.04687737,146.72,146.7,0.04783149]
["bitfinex-derivatives","SOLF0:USTF0",1750282569583,0.04687737,146.72,146.7,6.86203149]
["bitfinex-derivatives","SOLF0:USTF0",1750282570184,0.04687737,146.72,146.7,0.04783149]
["bitfinex-derivatives","SOLF0:USTF0",1750282573780,0.04687737,146.72,146.7,5.44401884]
["bitfinex-derivatives","SOLF0:USTF0",1750282573979,36.9423,146.8,146.7,5.44401884]
["bitfinex-derivatives","SOLF0:USTF0",1750282574185,5.39618735,146.81,146.72,5.39618735]
["bitfinex-derivatives","SOLF0:USTF0",1750282574381,5.39618735,146.81,146.73,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750282574587,5.39618735,146.81,146.74,5.39618735]
["bitfinex-derivatives","SOLF0:USTF0",1750282574797,5.39618735,146.83,146.74,5.39618735]
["bitfinex-derivatives","SOLF0:USTF0",1750282575087,0.05021328,146.8,146.78,5.39618735]
["bitfinex-derivatives","SOLF0:USTF0",1750282575281,5.39618735,146.87,146.79,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750282575593,0.04984846,146.84,146.82,0.04553794]
["bitfinex-derivatives","SOLF0:USTF0",1750282576090,0.04984846,146.84,146.83,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1750282578390,5.39618735,146.9,146.83,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750282579194,5.39618735,146.9,146.83,36.9858]
["bitfinex-derivatives","SOLF0:USTF0",1750282579487,0.04364032,146.88,146.86,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1750282579689,0.04364032,146.88,146.85,0.04781987]
["bitfinex-derivatives","SOLF0:USTF0",1750282580093,0.04364032,146.88,146.86,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1750282580294,0.04364032,146.88,146.85,0.04781987]
["bitfinex-derivatives","SOLF0:USTF0",1750282580680,6.84994032,146.88,146.85,6.85501987]
["bitfinex-derivatives","SOLF0:USTF0",1750282581194,0.04364032,146.88,146.86,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1750282581488,0.04364032,146.88,146.85,0.04781987]
["bitfinex-derivatives","SOLF0:USTF0",1750282581895,0.04364032,146.88,146.87,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1750282582093,0.04364032,146.88,146.87,41.7467]
["bitfinex-derivatives","SOLF0:USTF0",1750282583501,0.04364032,146.88,146.87,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750282601709,6.84984032,146.88,146.87,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750282603112,6.8068,146.87,146.85,0.04781987]
["bitfinex-derivatives","SOLF0:USTF0",1750282604613,6.8071,146.86,146.85,0.04781987]
["bitfinex-derivatives","SOLF0:USTF0",1750282608414,6.8085,146.84,146.81,41.7292]
["bitfinex-derivatives","SOLF0:USTF0",1750282609014,5.39618735,146.87,146.81,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750282609516,5.43968954,146.85,146.83,0.04701352]
["bitfinex-derivatives","SOLF0:USTF0",1750282609916,6.8081,146.84,146.83,0.04701352]
["bitfinex-derivatives","SOLF0:USTF0",1750282611322,6.8104,146.79,146.78,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750282611704,6.8104,146.79,146.75,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750282611912,6.8109,146.78,146.75,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750282612420,6.85880875,146.78,146.75,34.88958342]
["bitfinex-derivatives","SOLF0:USTF0",1750282613005,6.85880875,146.78,146.75,41.70158342]
["bitfinex-derivatives","SOLF0:USTF0",1750282613717,5.4440961,146.78,146.75,0.04958342]
["bitfinex-derivatives","SOLF0:USTF0",1750282614122,6.8118,146.76,146.75,0.04958342]
["bitfinex-derivatives","SOLF0:USTF0",1750282619123,12.20798735,146.76,146.75,0.04958342]
["bitfinex-derivatives","SOLF0:USTF0",1750282619617,6.8114,146.77,146.75,0.04958342]
["bitfinex-derivatives","SOLF0:USTF0",1750282619810,0.04790875,146.78,146.75,0.04958342]
["bitfinex-derivatives","SOLF0:USTF0",1750282620010,0.04790875,146.78,146.76,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750282620723,0.04790875,146.78,146.77,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1750282620920,5.39618735,146.84,146.76,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750282621221,6.8089,146.83,146.79,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1750282621423,6.8089,146.83,146.8,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750282621823,6.8089,146.83,146.8,41.6696]
["bitfinex-derivatives","SOLF0:USTF0",1750282622022,0.04866001,146.83,146.8,34.91183464]
["bitfinex-derivatives","SOLF0:USTF0",1750282622416,6.8077,146.85,146.8,34.91183464]
["bitfinex-derivatives","SOLF0:USTF0",1750282622624,6.8077,146.85,146.8,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750282622820,5.39618735,146.87,146.83,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1750282623124,5.39618735,146.87,146.84,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750282623125,6.807,146.87,146.84,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750282623322,0.04315123,146.87,146.85,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1750282624025,0.04315123,146.87,146.86,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1750282624528,6.8055,146.9,146.87,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1750282624725,6.8055,146.9,146.88,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750282625518,6.8057,146.89,146.88,34.88724604]
["bitfinex-derivatives","SOLF0:USTF0",1750282627626,6.8550234,146.9,146.88,34.88724604]
["bitfinex-derivatives","SOLF0:USTF0",1750282628428,6.8057,146.89,146.88,34.88724604]
["bitfinex-derivatives","SOLF0:USTF0",1750282628629,0.0496234,146.9,146.88,34.88724604]
["bitfinex-derivatives","SOLF0:USTF0",1750282629324,6.8549234,146.9,146.88,34.88724604]
["bitfinex-derivatives","SOLF0:USTF0",1750282631332,0.0496234,146.9,146.88,34.88724604]
["bitfinex-derivatives","SOLF0:USTF0",1750282632030,6.8057,146.89,146.88,34.88724604]
["bitfinex-derivatives","SOLF0:USTF0",1750282632630,6.8057,146.89,146.88,0.04724604]
["bitfinex-derivatives","SOLF0:USTF0",1750282633231,5.44581075,146.9,146.82,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750282633531,5.39618735,146.84,146.82,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750282633732,6.8086,146.83,146.82,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750282633926,5.39618735,146.84,146.79,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750282634519,5.39618735,146.84,146.8,0.04637686]
["bitfinex-derivatives","SOLF0:USTF0",1750282634520,6.8098,146.81,146.8,0.04637686]
["bitfinex-derivatives","SOLF0:USTF0",1750282635825,0.04438841,146.83,146.8,0.04637686]
["bitfinex-derivatives","SOLF0:USTF0",1750282636432,0.04438841,146.83,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1750282636632,5.39618735,146.89,146.81,5.39618735]
["bitfinex-derivatives","SOLF0:USTF0",1750282636926,6.8071,146.87,146.81,5.39618735]
["bitfinex-derivatives","SOLF0:USTF0",1750282637131,7.71538735,146.91,146.83,5.39618735]
["bitfinex-derivatives","SOLF0:USTF0",1750282637328,6.8062,146.88,146.84,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750282637732,0.0500824,146.87,146.85,6.85919632]
["bitfinex-derivatives","SOLF0:USTF0",1750282637928,0.0500824,146.87,146.85,0.05189632]
["bitfinex-derivatives","SOLF0:USTF0",1750282638433,2.3192,146.91,146.85,5.44808367]
["bitfinex-derivatives","SOLF0:USTF0",1750282638626,6.8054,146.9,146.85,5.44808367]
["bitfinex-derivatives","SOLF0:USTF0",1750282638826,34.84,146.95,146.85,0.05189632]
["bitfinex-derivatives","SOLF0:USTF0",1750282639027,9.30647728,146.94,146.84,44.14647728]
["bitfinex-derivatives","SOLF0:USTF0",1750282639229,6.8047,146.92,146.84,44.14647728]
["bitfinex-derivatives","SOLF0:USTF0",1750282639435,0.04993995,146.89,146.88,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1750282639739,0.04993995,146.89,146.88,41.6459]
["bitfinex-derivatives","SOLF0:USTF0",1750282649533,11.55487728,146.96,146.88,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750282649940,6.804,146.93,146.88,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750282650237,11.55487728,146.96,146.88,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750282650238,11.55487728,146.96,146.88,44.14647728]
["bitfinex-derivatives","SOLF0:USTF0",1750282650431,0.04681683,146.93,146.91,0.0456323]
["bitfinex-derivatives","SOLF0:USTF0",1750282650632,0.04681683,146.93,146.92,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750282650837,13.98217728,146.98,146.93,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750282651040,6.8027,146.96,146.93,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750282651839,0.04990475,146.96,146.93,0.04347949]
["bitfinex-derivatives","SOLF0:USTF0",1750282652345,0.04990475,146.96,146.94,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750282652740,6.85240475,146.96,146.94,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750282653341,0.04990475,146.96,146.94,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750282654947,6.85260475,146.96,146.93,6.84697949]
["bitfinex-derivatives","SOLF0:USTF0",1750282658049,6.803,146.95,146.93,6.84697949]
["bitfinex-derivatives","SOLF0:USTF0",1750282658646,6.85260475,146.96,146.93,6.84697949]
["bitfinex-derivatives","SOLF0:USTF0",1750282661242,0.04990475,146.96,146.94,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1750282671449,0.04990475,146.96,146.93,0.04347949]
["bitfinex-derivatives","SOLF0:USTF0",1750282671956,6.8032,146.95,146.93,0.04347949]
["bitfinex-derivatives","SOLF0:USTF0",1750282672757,6.8034,146.94,146.93,0.04347949]
["bitfinex-derivatives","SOLF0:USTF0",1750282672947,5.4742562,146.96,146.89,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750282673258,5.42435145,146.94,146.89,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750282673956,0.04354,146.93,146.9,0.0452407]
["bitfinex-derivatives","SOLF0:USTF0",1750282674356,6.8048,146.91,146.9,0.0452407]
["bitfinex-derivatives","SOLF0:USTF0",1750282684252,9.0173,146.92,146.9,0.0452407]
["bitfinex-derivatives","SOLF0:USTF0",1750282684461,0.04354,146.93,146.9,0.0452407]
["bitfinex-derivatives","SOLF0:USTF0",1750282685165,6.84744,146.93,146.9,0.0452407]
["bitfinex-derivatives","SOLF0:USTF0",1750282685368,0.04354,146.93,146.9,0.0452407]
["bitfinex-derivatives","SOLF0:USTF0",1750282686164,0.04354,146.93,146.92,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1750282697678,0.04354,146.93,146.91,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750282698286,6.84744,146.93,146.9,6.8501407]
["bitfinex-derivatives","SOLF0:USTF0",1750282700487,6.8044,146.92,146.9,6.8501407]
["bitfinex-derivatives","SOLF0:USTF0",1750282700887,6.8044,146.92,146.9,0.0452407]
["bitfinex-derivatives","SOLF0:USTF0",1750282701488,6.8048,146.91,146.9,0.0452407]
["bitfinex-derivatives","SOLF0:USTF0",1750282709797,5.42435145,146.9,146.83,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750282710490,2.2498,146.89,146.83,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750282710690,0.0462553,146.88,146.85,0.05217101]
["bitfinex-derivatives","SOLF0:USTF0",1750282711094,6.8071,146.86,146.85,0.05217101]
["bitfinex-derivatives","SOLF0:USTF0",1750282717498,6.8088,146.83,146.8,42.0096]
["bitfinex-derivatives","SOLF0:USTF0",1750282717695,5.42435145,146.87,146.8,42.0096]
["bitfinex-derivatives","SOLF0:USTF0",1750282718201,6.8088,146.83,146.8,42.0096]
["bitfinex-derivatives","SOLF0:USTF0",1750282718594,6.8564384,146.83,146.8,42.05540908]
["bitfinex-derivatives","SOLF0:USTF0",1750282718791,7.67415145,146.89,146.82,5.42435145]
["bitfinex-derivatives","SOLF0:USTF0",1750282719300,6.8064,146.88,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1750282719498,40.64435145,146.91,146.84,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750282719901,6.85211881,146.89,146.86,6.85656249]
["bitfinex-derivatives","SOLF0:USTF0",1750282720299,0.04591881,146.89,146.86,6.85656249]
["bitfinex-derivatives","SOLF0:USTF0",1750282720500,6.8063,146.88,146.86,0.04946249]
["bitfinex-derivatives","SOLF0:USTF0",1750282720802,0.04591881,146.89,146.86,0.04946249]
["bitfinex-derivatives","SOLF0:USTF0",1750282721309,6.8062,146.88,146.86,0.04946249]
["bitfinex-derivatives","SOLF0:USTF0",1750282722003,6.8067,146.87,146.86,0.04946249]
["bitfinex-derivatives","SOLF0:USTF0",1750282731207,12.23105145,146.87,146.86,0.04946249]
["bitfinex-derivatives","SOLF0:USTF0",1750282733104,5.42435145,146.87,146.81,42.0292]
["bitfinex-derivatives","SOLF0:USTF0",1750282733309,5.42435145,146.85,146.81,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750282734011,5.42435145,146.83,146.78,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750282734209,0.0458886,146.82,146.79,0.0461558]
["bitfinex-derivatives","SOLF0:USTF0",1750282734414,0.04429287,146.82,146.79,0.04446192]
["bitfinex-derivatives","SOLF0:USTF0",1750282734716,5.42435145,146.81,146.79,0.04446192]
["bitfinex-derivatives","SOLF0:USTF0",1750282735714,6.8099,146.8,146.79,0.04446192]
["bitfinex-derivatives","SOLF0:USTF0",1750282740620,0.04429287,146.82,146.79,0.04446192]
["bitfinex-derivatives","SOLF0:USTF0",1750282741225,0.04429287,146.82,146.81,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1750282741523,2.2033,146.88,146.8,42.66485145]
["bitfinex-derivatives","SOLF0:USTF0",1750282741723,6.8069,146.87,146.8,47.35265145]
["bitfinex-derivatives","SOLF0:USTF0",1750282741924,7.72965145,146.91,146.82,5.42435145]
["bitfinex-derivatives","SOLF0:USTF0",1750282742424,7.72965145,146.91,146.85,0.04305002]
["bitfinex-derivatives","SOLF0:USTF0",1750282742425,0.05000424,146.88,146.85,0.04305002]
["bitfinex-derivatives","SOLF0:USTF0",1750282742625,0.05000424,146.88,146.86,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750282742829,0.05000424,146.88,146.87,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1750282743024,0.05000424,146.88,146.86,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750282743426,0.05000424,146.88,146.86,41.6868]
["bitfinex-derivatives","SOLF0:USTF0",1750282744027,0.05000424,146.88,146.85,0.04305002]
["bitfinex-derivatives","SOLF0:USTF0",1750282744630,6.8071,146.86,146.85,0.04305002]
["bitfinex-derivatives","SOLF0:USTF0",1750282746135,12.23145145,146.86,146.85,0.04305002]
["bitfinex-derivatives","SOLF0:USTF0",1750282764550,6.809,146.82,146.81,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750282765140,6.809,146.82,146.78,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750282765748,0.05218217,146.81,146.79,6.85683662]
["bitfinex-derivatives","SOLF0:USTF0",1750282765947,0.05218217,146.81,146.79,0.04673662]
["bitfinex-derivatives","SOLF0:USTF0",1750282766549,6.8099,146.8,146.79,0.04673662]
["bitfinex-derivatives","SOLF0:USTF0",1750282769755,6.8115,146.77,146.75,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750282770255,6.8116,146.77,146.75,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750282770554,34.8,146.84,146.75,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750282770755,6.8104,146.79,146.78,0.04928684]
["bitfinex-derivatives","SOLF0:USTF0",1750282776755,6.8101,146.8,146.78,0.04928684]
["bitfinex-derivatives","SOLF0:USTF0",1750282776957,0.04366824,146.81,146.78,0.04928684]
["bitfinex-derivatives","SOLF0:USTF0",1750282777564,6.8101,146.8,146.78,0.04928684]
["bitfinex-derivatives","SOLF0:USTF0",1750282777766,0.04366824,146.81,146.78,0.04928684]
["bitfinex-derivatives","SOLF0:USTF0",1750282778263,6.8101,146.8,146.78,0.04928684]
["bitfinex-derivatives","SOLF0:USTF0",1750282779266,6.8101,146.8,146.78,6.85988684]
["bitfinex-derivatives","SOLF0:USTF0",1750282779460,6.85336824,146.81,146.78,0.04928684]
["bitfinex-derivatives","SOLF0:USTF0",1750282779859,6.85336824,146.81,146.79,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1750282781366,0.04366824,146.81,146.79,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750282781867,6.8084,146.84,146.81,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1750282782469,6.8084,146.84,146.82,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1750282782671,6.86060574,146.84,146.82,6.85780362]
["bitfinex-derivatives","SOLF0:USTF0",1750282783372,0.05220574,146.84,146.83,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1750282784270,0.05220574,146.84,146.82,6.85780362]
["bitfinex-derivatives","SOLF0:USTF0",1750282784666,0.05220574,146.84,146.82,0.04900362]
["bitfinex-derivatives","SOLF0:USTF0",1750282785670,0.05220574,146.84,146.83,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1750282786976,5.42435145,146.9,146.83,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750282787176,7.56945145,146.92,146.84,5.42435145]
["bitfinex-derivatives","SOLF0:USTF0",1750282787878,0.0464065,146.89,146.87,0.04576478]
["bitfinex-derivatives","SOLF0:USTF0",1750282788066,0.0464065,146.89,146.88,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1750282789272,5.42435145,146.95,146.91,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1750282789686,6.8036,146.94,146.91,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1750282790180,6.84810974,146.94,146.91,6.85216668]
["bitfinex-derivatives","SOLF0:USTF0",1750282790477,6.84810974,146.94,146.91,41.65216668]
["bitfinex-derivatives","SOLF0:USTF0",1750282790670,0.04450974,146.94,146.92,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1750282792377,0.04450974,146.94,146.93,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1750282792572,0.04450974,146.94,146.91,34.84736668]
["bitfinex-derivatives","SOLF0:USTF0",1750282792968,0.04450974,146.94,146.92,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750282795573,6.84800974,146.94,146.91,41.65206668]
["bitfinex-derivatives","SOLF0:USTF0",1750282796282,6.8042,146.93,146.91,34.84736668]
["bitfinex-derivatives","SOLF0:USTF0",1750282796778,0.04450974,146.94,146.91,34.84736668]
["bitfinex-derivatives","SOLF0:USTF0",1750282796779,6.8043,146.92,146.91,34.84736668]
["bitfinex-derivatives","SOLF0:USTF0",1750282797481,6.8043,146.92,146.91,0.04736668]
["bitfinex-derivatives","SOLF0:USTF0",1750282797779,6.8043,146.92,146.91,6.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750282798683,13.1446029,146.93,146.84,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750282798888,5.42435145,146.9,146.84,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750282799473,6.8067,146.87,146.86,0.05068515]
["bitfinex-derivatives","SOLF0:USTF0",1750282800280,0.04380334,146.88,146.8,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750282800481,0.04380334,146.88,146.74,588.0]
["bitfinex-derivatives","SOLF0:USTF0",1750282800482,34.92,146.91,146.81,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750282800680,5.42435145,146.88,146.8,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750282800878,5.42435145,146.88,146.81,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750282801083,5.42435145,146.87,146.81,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750282801387,6.808,146.84,146.83,0.05226984]
["bitfinex-derivatives","SOLF0:USTF0",1750282807887,12.28036854,146.85,146.83,0.05226984]
["bitfinex-derivatives","SOLF0:USTF0",1750282808093,6.85601709,146.85,146.83,0.05226984]
["bitfinex-derivatives","SOLF0:USTF0",1750282809594,0.04821709,146.85,146.83,6.86076984]
["bitfinex-derivatives","SOLF0:USTF0",1750282809792,0.04821709,146.85,146.83,0.05226984]
["bitfinex-derivatives","SOLF0:USTF0",1750282810205,6.85581709,146.85,146.83,0.05226984]
["bitfinex-derivatives","SOLF0:USTF0",1750282810904,6.808,146.84,146.83,0.05226984]
["bitfinex-derivatives","SOLF0:USTF0",1750282818002,6.85601709,146.85,146.83,0.05226984]
["bitfinex-derivatives","SOLF0:USTF0",1750282818213,0.04821709,146.85,146.83,0.05226984]
["bitfinex-derivatives","SOLF0:USTF0",1750282819608,6.85591709,146.85,146.83,0.05226984]
["bitfinex-derivatives","SOLF0:USTF0",1750282819808,6.85591709,146.85,146.83,6.86076984]
["bitfinex-derivatives","SOLF0:USTF0",1750282820008,0.04821709,146.85,146.83,34.99226984]
["bitfinex-derivatives","SOLF0:USTF0",1750282820509,0.04821709,146.85,146.83,41.80046984]
["bitfinex-derivatives","SOLF0:USTF0",1750282821813,0.04821709,146.85,146.84,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1750282823215,6.8063,146.88,146.86,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1750282823712,12.22985145,146.9,146.83,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750282823918,5.42435145,146.92,146.84,5.42435145]
["bitfinex-derivatives","SOLF0:USTF0",1750282824308,0.0434532,146.89,146.88,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1750282824509,0.0434532,146.89,146.88,41.7462]
["bitfinex-derivatives","SOLF0:USTF0",1750282825713,0.0434532,146.89,146.88,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750282825919,6.8491532,146.89,146.88,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750282826313,6.8062,146.88,146.87,0.04678052]
["bitfinex-derivatives","SOLF0:USTF0",1750282830718,12.23055145,146.88,146.87,0.04678052]
["bitfinex-derivatives","SOLF0:USTF0",1750282832315,6.8085,146.84,146.82,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750282832615,5.42435145,146.88,146.82,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750282832816,6.8085,146.83,146.82,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750282839420,6.809,146.82,146.81,0.04911976]
["bitfinex-derivatives","SOLF0:USTF0",1750282842918,12.23335145,146.82,146.81,0.04911976]
["bitfinex-derivatives","SOLF0:USTF0",1750282843327,6.8108,146.79,146.76,630.5315]
["bitfinex-derivatives","SOLF0:USTF0",1750282843827,5.42435145,146.82,146.76,623.72]
["bitfinex-derivatives","SOLF0:USTF0",1750282843828,6.8109,146.78,146.76,623.72]
["bitfinex-derivatives","SOLF0:USTF0",1750282844127,5.42435145,146.82,146.76,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750282844426,0.0474897,146.8,146.78,0.04578544]
["bitfinex-derivatives","SOLF0:USTF0",1750282844629,6.8104,146.79,146.78,0.04578544]
["bitfinex-derivatives","SOLF0:USTF0",1750282845030,6.8575897,146.8,146.78,0.04578544]
["bitfinex-derivatives","SOLF0:USTF0",1750282845620,0.0474897,146.8,146.78,6.85648544]
["bitfinex-derivatives","SOLF0:USTF0",1750282846230,0.0474897,146.8,146.78,0.04578544]
["bitfinex-derivatives","SOLF0:USTF0",1750282846430,0.0474897,146.8,146.79,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1750282849329,0.0474897,146.8,146.78,6.85638544]
["bitfinex-derivatives","SOLF0:USTF0",1750282849534,0.0474897,146.8,146.78,0.04578544]
["bitfinex-derivatives","SOLF0:USTF0",1750282851232,0.0474897,146.8,146.79,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1750282856536,0.0474897,146.8,146.78,6.85618544]
["bitfinex-derivatives","SOLF0:USTF0",1750282856738,0.0474897,146.8,146.78,0.04578544]
["bitfinex-derivatives","SOLF0:USTF0",1750282857140,6.8574897,146.8,146.78,6.85638544]
["bitfinex-derivatives","SOLF0:USTF0",1750282857339,0.0474897,146.8,146.78,0.04578544]
["bitfinex-derivatives","SOLF0:USTF0",1750282857740,6.8104,146.79,146.78,0.04578544]
["bitfinex-derivatives","SOLF0:USTF0",1750282866549,12.23475145,146.79,146.78,0.04578544]
["bitfinex-derivatives","SOLF0:USTF0",1750282866739,5.42435145,146.79,146.73,623.76]
["bitfinex-derivatives","SOLF0:USTF0",1750282867246,5.42435145,146.79,146.73,42.2731]
["bitfinex-derivatives","SOLF0:USTF0",1750282867440,6.8125,146.75,146.73,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750282867741,0.05085029,146.75,146.73,35.50548349]
["bitfinex-derivatives","SOLF0:USTF0",1750282867948,0.05085029,146.75,146.73,0.04548349]
["bitfinex-derivatives","SOLF0:USTF0",1750282868248,6.8127,146.74,146.73,0.04548349]
["bitfinex-derivatives","SOLF0:USTF0",1750282871447,5.47520174,146.75,146.67,5.42435145]
["bitfinex-derivatives","SOLF0:USTF0",1750282871649,5.42435145,146.73,146.68,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750282871842,5.42435145,146.73,146.68,42.2952]
["bitfinex-derivatives","SOLF0:USTF0",1750282872145,6.8143,146.71,146.68,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750282872344,5.42435145,146.73,146.68,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750282872545,0.04590773,146.72,146.69,6.86108545]
["bitfinex-derivatives","SOLF0:USTF0",1750282872745,6.85980773,146.72,146.69,6.86108545]
["bitfinex-derivatives","SOLF0:USTF0",1750282872943,0.04590773,146.72,146.7,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1750282873142,0.04590773,146.72,146.69,0.04638545]
["bitfinex-derivatives","SOLF0:USTF0",1750282873548,0.04590773,146.72,146.71,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1750282874849,7.68975145,146.78,146.74,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1750282875152,6.8118,146.76,146.74,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1750282875538,7.68975145,146.78,146.74,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1750282875742,6.8115,146.77,146.75,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1750282875943,0.0506705,146.76,146.75,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1750282876239,0.0506705,146.76,146.74,6.86230577]
["bitfinex-derivatives","SOLF0:USTF0",1750282876448,5.47502195,146.76,146.68,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750282876647,5.42435145,146.75,146.68,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750282876846,5.42435145,146.75,146.71,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1750282877343,6.86516044,146.74,146.72,6.85722323]
["bitfinex-derivatives","SOLF0:USTF0",1750282878052,6.8132,146.73,146.72,0.04362323]
["bitfinex-derivatives","SOLF0:USTF0",1750282880651,12.24435145,146.73,146.63,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1750282880948,5.42435145,146.67,146.62,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750282881151,6.8167,146.66,146.63,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750282881450,5.42435145,146.67,146.63,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750282881753,0.04985841,146.66,146.64,0.04954456]
["bitfinex-derivatives","SOLF0:USTF0",1750282882348,0.04985841,146.66,146.59,588.58]
["bitfinex-derivatives","SOLF0:USTF0",1750282882349,5.42435145,146.65,146.59,588.58]
["bitfinex-derivatives","SOLF0:USTF0",1750282882553,5.42435145,146.63,146.59,588.58]
["bitfinex-derivatives","SOLF0:USTF0",1750282882745,35.48,146.66,146.58,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750282882945,5.42435145,146.65,146.58,40.90435145]
["bitfinex-derivatives","SOLF0:USTF0",1750282883145,5.42435145,146.67,146.58,40.90435145]
["bitfinex-derivatives","SOLF0:USTF0",1750282883348,0.04580132,146.64,146.63,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750282885159,0.04580132,146.64,146.58,40.90435145]
["bitfinex-derivatives","SOLF0:USTF0",1750282886256,0.04580132,146.64,146.62,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750282886454,0.04580132,146.64,146.58,40.90435145]
["bitfinex-derivatives","SOLF0:USTF0",1750282886653,0.04580132,146.64,146.6,5.42435145]
["bitfinex-derivatives","SOLF0:USTF0",1750282886843,0.04580132,146.64,146.63,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1750282887252,5.42435145,146.7,146.62,40.96435145]
["bitfinex-derivatives","SOLF0:USTF0",1750282887649,6.8145,146.71,146.64,5.42435145]
["bitfinex-derivatives","SOLF0:USTF0",1750282887950,6.8145,146.71,146.62,37.7612]
["bitfinex-derivatives","SOLF0:USTF0",1750282887951,5.42435145,146.74,146.66,5.42435145]
["bitfinex-derivatives","SOLF0:USTF0",1750282888150,5.42435145,146.74,146.67,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750282888458,0.04888537,146.72,146.71,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1750282888650,0.04409391,146.73,146.7,0.04504995]
["bitfinex-derivatives","SOLF0:USTF0",1750282888849,0.04409391,146.73,146.71,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750282889059,0.04409391,146.73,146.72,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1750282889762,5.42435145,146.78,146.75,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1750282890256,12.23545145,146.78,146.75,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1750282890459,5.42435145,146.78,146.74,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1750282890858,0.04513263,146.77,146.75,0.04302917]
["bitfinex-derivatives","SOLF0:USTF0",1750282891454,6.85643263,146.77,146.75,0.04302917]
["bitfinex-derivatives","SOLF0:USTF0",1750282892457,0.04513263,146.77,146.75,35.58302917]
["bitfinex-derivatives","SOLF0:USTF0",1750282893954,9.32427748,146.76,146.75,0.04302917]
["bitfinex-derivatives","SOLF0:USTF0",1750282895058,0.04513263,146.77,146.75,0.04302917]
["bitfinex-derivatives","SOLF0:USTF0",1750282895652,6.8118,146.76,146.75,0.04302917]
["bitfinex-derivatives","SOLF0:USTF0",1750282903564,16.13607748,146.76,146.75,0.04302917]
["bitfinex-derivatives","SOLF0:USTF0",1750282903860,6.8143,146.71,146.69,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750282904662,6.85989781,146.71,146.69,35.58558457]
["bitfinex-derivatives","SOLF0:USTF0",1750282905564,0.04559781,146.71,146.69,42.40028457]
["bitfinex-derivatives","SOLF0:USTF0",1750282906260,0.04559781,146.71,146.7,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1750282906464,2.3115,146.79,146.7,9.32427748]
["bitfinex-derivatives","SOLF0:USTF0",1750282906766,6.812,146.76,146.73,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1750282907165,6.812,146.76,146.71,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1750282907365,0.04372637,146.75,146.72,0.04623812]
["bitfinex-derivatives","SOLF0:USTF0",1750282907567,2.319,146.8,146.73,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750282907768,9.32427748,146.82,146.73,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750282908159,6.8106,146.79,146.76,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750282908662,0.04674503,146.79,146.77,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1750282909567,0.04674503,146.79,146.78,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1750282909968,0.04674503,146.79,146.77,42.3511]
["bitfinex-derivatives","SOLF0:USTF0",1750282911667,6.85714503,146.79,146.77,42.3511]
["bitfinex-derivatives","SOLF0:USTF0",1750282912464,0.04674503,146.79,146.77,42.3511]
["bitfinex-derivatives","SOLF0:USTF0",1750282917275,6.85714503,146.79,146.77,42.3511]
["bitfinex-derivatives","SOLF0:USTF0",1750282917574,6.85714503,146.79,146.77,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750282917775,0.04674503,146.79,146.77,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750282918674,6.8108,146.78,146.77,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750282920265,6.8113,146.77,146.76,0.04698489]
["bitfinex-derivatives","SOLF0:USTF0",1750282926481,0.04674503,146.79,146.76,0.04698489]
["bitfinex-derivatives","SOLF0:USTF0",1750282927288,0.04674503,146.79,146.76,5.48367054]
["bitfinex-derivatives","SOLF0:USTF0",1750282927594,35.34,146.85,146.78,5.43668565]
["bitfinex-derivatives","SOLF0:USTF0",1750282927893,37.5385,146.88,146.79,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750282928201,5.43668565,146.87,146.8,5.43668565]
["bitfinex-derivatives","SOLF0:USTF0",1750282928489,0.04920436,146.85,146.82,0.04958799]
["bitfinex-derivatives","SOLF0:USTF0",1750282929891,6.8081,146.84,146.82,0.04958799]
["bitfinex-derivatives","SOLF0:USTF0",1750282932092,6.8085,146.83,146.82,0.04958799]
["bitfinex-derivatives","SOLF0:USTF0",1750282933692,12.24518565,146.83,146.82,0.04958799]
["bitfinex-derivatives","SOLF0:USTF0",1750282933894,6.8103,146.8,146.77,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1750282934095,5.43668565,146.83,146.77,9.0073]
["bitfinex-derivatives","SOLF0:USTF0",1750282934485,6.8104,146.79,146.77,9.0073]
["bitfinex-derivatives","SOLF0:USTF0",1750282934689,6.8104,146.79,146.77,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1750282934890,6.85785298,146.79,146.77,0.04674793]
["bitfinex-derivatives","SOLF0:USTF0",1750282935090,6.8108,146.78,146.77,0.04674793]
["bitfinex-derivatives","SOLF0:USTF0",1750282935397,0.04745298,146.79,146.77,0.04674793]
["bitfinex-derivatives","SOLF0:USTF0",1750282935984,0.04745298,146.79,146.78,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1750282936195,6.26855079,146.89,146.78,5.43668565]
["bitfinex-derivatives","SOLF0:USTF0",1750282936392,7.63518565,146.88,146.8,5.43668565]
["bitfinex-derivatives","SOLF0:USTF0",1750282936592,7.63518565,146.88,146.83,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1750282936794,6.8071,146.87,146.83,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1750282936993,7.63518565,146.88,146.83,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1750282937194,0.04553526,146.87,146.84,0.05037913]
["bitfinex-derivatives","SOLF0:USTF0",1750282937394,5.43668565,146.86,146.84,0.05037913]
["bitfinex-derivatives","SOLF0:USTF0",1750282938493,6.8076,146.85,146.84,0.05037913]
["bitfinex-derivatives","SOLF0:USTF0",1750282945095,6.8076,146.85,146.84,7.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750282945404,12.29863677,146.85,146.84,7.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750282946903,6.8102,146.8,146.78,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750282947098,5.43668565,146.82,146.78,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750282947499,7.66668565,146.84,146.79,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1750282947804,40.77668565,146.86,146.78,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750282948005,0.04593567,146.83,146.81,6.85284128]
["bitfinex-derivatives","SOLF0:USTF0",1750282950007,0.04593567,146.83,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1750282950603,5.43668565,146.89,146.82,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750282951203,6.8076,146.86,146.83,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1750282951706,6.853445,146.86,146.83,6.85686034]
["bitfinex-derivatives","SOLF0:USTF0",1750282951906,6.8076,146.85,146.83,0.04856034]
["bitfinex-derivatives","SOLF0:USTF0",1750282952910,6.8076,146.85,146.83,6.85706034]
["bitfinex-derivatives","SOLF0:USTF0",1750282954008,6.853145,146.86,146.83,6.85706034]
["bitfinex-derivatives","SOLF0:USTF0",1750282954211,0.045845,146.86,146.83,6.85706034]
["bitfinex-derivatives","SOLF0:USTF0",1750282954903,6.8076,146.85,146.83,6.85706034]
["bitfinex-derivatives","SOLF0:USTF0",1750282959311,6.808,146.84,146.83,0.04856034]
["bitfinex-derivatives","SOLF0:USTF0",1750282974816,6.8078,146.85,146.83,6.85706034]
["bitfinex-derivatives","SOLF0:USTF0",1750282975411,0.045845,146.86,146.83,6.85706034]
["bitfinex-derivatives","SOLF0:USTF0",1750282975412,6.853145,146.86,146.83,6.85706034]
["bitfinex-derivatives","SOLF0:USTF0",1750282975614,0.045845,146.86,146.83,0.04856034]
["bitfinex-derivatives","SOLF0:USTF0",1750282976818,6.853245,146.86,146.83,6.85686034]
["bitfinex-derivatives","SOLF0:USTF0",1750282978226,6.853245,146.86,146.84,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1750282980526,6.853245,146.86,146.83,6.85686034]
["bitfinex-derivatives","SOLF0:USTF0",1750282980725,6.853245,146.86,146.83,0.04856034]
["bitfinex-derivatives","SOLF0:USTF0",1750282981327,0.045845,146.86,146.83,35.10856034]
["bitfinex-derivatives","SOLF0:USTF0",1750282981519,6.8237,146.91,146.83,35.10856034]
["bitfinex-derivatives","SOLF0:USTF0",1750282981520,2.2152,146.91,146.83,40.54524599]
["bitfinex-derivatives","SOLF0:USTF0",1750282981827,6.8046,146.92,146.85,5.43668565]
["bitfinex-derivatives","SOLF0:USTF0",1750282982126,5.43668565,146.94,146.85,5.43668565]
["bitfinex-derivatives","SOLF0:USTF0",1750282982326,5.43668565,146.94,146.87,5.43668565]
["bitfinex-derivatives","SOLF0:USTF0",1750282982526,0.04311794,146.92,146.89,0.04451538]
["bitfinex-derivatives","SOLF0:USTF0",1750282983125,0.04311794,146.92,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1750282985729,6.84751794,146.92,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1750282986624,6.84751794,146.92,146.89,0.04451538]
["bitfinex-derivatives","SOLF0:USTF0",1750282986625,6.84751794,146.92,146.89,6.85011538]
["bitfinex-derivatives","SOLF0:USTF0",1750282990928,6.84751794,146.92,146.9,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1750282991434,6.84751794,146.92,146.89,0.04451538]
["bitfinex-derivatives","SOLF0:USTF0",1750282991640,6.84751794,146.92,146.89,6.85001538]
["bitfinex-derivatives","SOLF0:USTF0",1750282996343,6.805,146.91,146.89,0.04451538]
["bitfinex-derivatives","SOLF0:USTF0",1750282996742,0.04311794,146.92,146.89,0.04451538]
["bitfinex-derivatives","SOLF0:USTF0",1750282996938,2.39271794,146.92,146.89,0.04451538]
["bitfinex-derivatives","SOLF0:USTF0",1750282997640,6.8053,146.9,146.89,0.04451538]
["bitfinex-derivatives","SOLF0:USTF0",1750282998448,0.04311794,146.92,146.89,0.04451538]
["bitfinex-derivatives","SOLF0:USTF0",1750282998646,0.04311794,146.92,146.89,5.48120103]
["bitfinex-derivatives","SOLF0:USTF0",1750282998948,0.04311794,146.92,146.91,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1750283000842,6.8861,146.99,146.94,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750283001154,5.43668565,146.98,146.94,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750283001642,6.8026,146.96,146.94,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750283001840,6.85022201,146.96,146.94,6.84953623]
["bitfinex-derivatives","SOLF0:USTF0",1750283005155,6.85022201,146.96,146.94,0.04613623]
["bitfinex-derivatives","SOLF0:USTF0",1750283007353,6.85022201,146.96,146.94,6.84953623]
["bitfinex-derivatives","SOLF0:USTF0",1750283010756,6.803,146.95,146.94,0.04613623]
["bitfinex-derivatives","SOLF0:USTF0",1750283030869,10.27609578,146.95,146.94,0.04613623]
["bitfinex-derivatives","SOLF0:USTF0",1750283031075,6.8043,146.93,146.9,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750283031372,6.8043,146.93,146.9,41.825]
["bitfinex-derivatives","SOLF0:USTF0",1750283031875,6.8044,146.92,146.9,41.825]
["bitfinex-derivatives","SOLF0:USTF0",1750283032074,6.84985148,146.92,146.9,41.87029179]
["bitfinex-derivatives","SOLF0:USTF0",1750283033767,0.04545148,146.92,146.9,35.06529179]
["bitfinex-derivatives","SOLF0:USTF0",1750283034365,6.8048,146.91,146.9,35.06529179]
["bitfinex-derivatives","SOLF0:USTF0",1750283040073,6.8048,146.91,146.9,0.04529179]
["bitfinex-derivatives","SOLF0:USTF0",1750283042387,6.85005148,146.92,146.9,0.04529179]
["bitfinex-derivatives","SOLF0:USTF0",1750283043082,0.04545148,146.92,146.9,6.85039179]
["bitfinex-derivatives","SOLF0:USTF0",1750283043586,0.04545148,146.92,146.9,0.04529179]
["bitfinex-derivatives","SOLF0:USTF0",1750283043785,0.04545148,146.92,146.91,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1750283048880,2.2153,146.99,146.91,40.40739488]
["bitfinex-derivatives","SOLF0:USTF0",1750283049080,5.49506346,146.97,146.91,42.72109488]
["bitfinex-derivatives","SOLF0:USTF0",1750283049276,6.8023,146.97,146.94,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750283049779,6.85049139,146.97,146.94,6.85020829]
["bitfinex-derivatives","SOLF0:USTF0",1750283053790,6.8027,146.96,146.94,0.04710829]
["bitfinex-derivatives","SOLF0:USTF0",1750283053990,0.04819139,146.97,146.94,0.04710829]
["bitfinex-derivatives","SOLF0:USTF0",1750283055795,6.8025,146.96,146.94,6.85050829]
["bitfinex-derivatives","SOLF0:USTF0",1750283056896,10.27474536,146.96,146.94,0.04710829]
["bitfinex-derivatives","SOLF0:USTF0",1750283057800,3.47224536,146.96,146.94,0.04710829]
["bitfinex-derivatives","SOLF0:USTF0",1750283057994,10.32263675,146.97,146.94,6.85030829]
["bitfinex-derivatives","SOLF0:USTF0",1750283061399,6.85039139,146.97,146.94,6.85030829]
["bitfinex-derivatives","SOLF0:USTF0",1750283061589,10.32263675,146.97,146.94,6.85030829]
["bitfinex-derivatives","SOLF0:USTF0",1750283064700,6.85039139,146.97,146.94,6.85030829]
["bitfinex-derivatives","SOLF0:USTF0",1750283065500,6.85039139,146.97,146.95,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1750283067309,6.85039139,146.97,146.94,6.85020829]
["bitfinex-derivatives","SOLF0:USTF0",1750283070609,6.85039139,146.97,146.95,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1750283072705,6.85039139,146.97,146.94,6.85030829]
["bitfinex-derivatives","SOLF0:USTF0",1750283072909,6.8026,146.96,146.94,6.85030829]
["bitfinex-derivatives","SOLF0:USTF0",1750283074320,6.8026,146.96,146.94,0.04710829]
["bitfinex-derivatives","SOLF0:USTF0",1750283076621,6.8026,146.96,146.94,6.85050829]
["bitfinex-derivatives","SOLF0:USTF0",1750283076824,0.04819139,146.97,146.94,3.51935365]
["bitfinex-derivatives","SOLF0:USTF0",1750283077119,0.04819139,146.97,146.95,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750283077418,0.04819139,146.97,146.96,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1750283087621,6.85019139,146.97,146.95,45.25494536]
["bitfinex-derivatives","SOLF0:USTF0",1750283090532,6.85019139,146.97,146.95,41.7827]
["bitfinex-derivatives","SOLF0:USTF0",1750283093636,6.8025,146.96,146.95,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750283097838,6.8029,146.95,146.94,0.04710829]
["bitfinex-derivatives","SOLF0:USTF0",1750283118853,6.8028,146.96,146.94,0.04710829]
["bitfinex-derivatives","SOLF0:USTF0",1750283131863,6.803,146.95,146.94,0.04710829]
["bitfinex-derivatives","SOLF0:USTF0",1750283136766,6.8027,146.96,146.94,6.85050829]
["bitfinex-derivatives","SOLF0:USTF0",1750283139272,6.8027,146.96,146.94,0.04710829]
["bitfinex-derivatives","SOLF0:USTF0",1750283145379,0.04819139,146.97,146.94,0.04710829]
["bitfinex-derivatives","SOLF0:USTF0",1750283145580,0.04819139,146.97,146.94,3.51935365]
["bitfinex-derivatives","SOLF0:USTF0",1750283146769,0.04819139,146.97,146.95,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1750283149073,6.85039139,146.97,146.94,10.32255365]
["bitfinex-derivatives","SOLF0:USTF0",1750283149278,0.04819139,146.97,146.94,6.85030829]
["bitfinex-derivatives","SOLF0:USTF0",1750283149583,6.85049139,146.97,146.94,6.85030829]
["bitfinex-derivatives","SOLF0:USTF0",1750283151385,10.32273675,146.97,146.94,6.85030829]
["bitfinex-derivatives","SOLF0:USTF0",1750283153392,6.8026,146.96,146.94,6.85030829]
["bitfinex-derivatives","SOLF0:USTF0",1750283160798,6.803,146.95,146.94,0.04710829]
["bitfinex-derivatives","SOLF0:USTF0",1750283160993,0.04819139,146.97,146.94,0.04710829]
["bitfinex-derivatives","SOLF0:USTF0",1750283162707,6.8028,146.96,146.94,0.04710829]
["bitfinex-derivatives","SOLF0:USTF0",1750283166109,6.803,146.95,146.94,0.04710829]
["bitfinex-derivatives","SOLF0:USTF0",1750283196119,6.8027,146.96,146.94,0.04710829]
["bitfinex-derivatives","SOLF0:USTF0",1750283199225,6.803,146.95,146.94,0.04710829]
["bitfinex-derivatives","SOLF0:USTF0",1750283214946,12.40804308,146.95,146.94,0.04710829]
["bitfinex-derivatives","SOLF0:USTF0",1750283215239,6.8037,146.94,146.91,10.27684536]
["bitfinex-derivatives","SOLF0:USTF0",1750283216148,6.84713907,146.94,146.91,10.32506074]
["bitfinex-derivatives","SOLF0:USTF0",1750283217144,6.84713907,146.94,146.91,6.85281538]
["bitfinex-derivatives","SOLF0:USTF0",1750283217546,6.8039,146.93,146.91,6.85281538]
["bitfinex-derivatives","SOLF0:USTF0",1750283221851,6.8043,146.92,146.91,0.04821538]
["bitfinex-derivatives","SOLF0:USTF0",1750283224350,6.8041,146.93,146.91,0.04821538]
["bitfinex-derivatives","SOLF0:USTF0",1750283224849,6.8041,146.93,146.91,6.85291538]
["bitfinex-derivatives","SOLF0:USTF0",1750283225552,6.8041,146.93,146.91,0.04821538]
["bitfinex-derivatives","SOLF0:USTF0",1750283226552,6.8043,146.92,146.91,0.04821538]
["bitfinex-derivatives","SOLF0:USTF0",1750283235057,6.8041,146.93,146.91,0.04821538]
["bitfinex-derivatives","SOLF0:USTF0",1750283235665,0.04343907,146.94,146.91,0.04821538]
["bitfinex-derivatives","SOLF0:USTF0",1750283235666,6.8043,146.92,146.91,0.04821538]
["bitfinex-derivatives","SOLF0:USTF0",1750283236269,6.8041,146.93,146.91,0.04821538]
["bitfinex-derivatives","SOLF0:USTF0",1750283237564,6.8043,146.92,146.91,0.04821538]
["bitfinex-derivatives","SOLF0:USTF0",1750283272589,12.39704023,146.92,146.91,0.04821538]
["bitfinex-derivatives","SOLF0:USTF0",1750283280809,9.06498559,146.92,146.86,40.29944536]
["bitfinex-derivatives","SOLF0:USTF0",1750283281009,3.47224536,146.9,146.86,38.13224536]
["bitfinex-derivatives","SOLF0:USTF0",1750283281214,3.47224536,146.9,146.86,44.93894536]
["bitfinex-derivatives","SOLF0:USTF0",1750283281412,6.8061,146.89,146.86,44.93894536]
["bitfinex-derivatives","SOLF0:USTF0",1750283281808,6.8512014,146.89,146.86,44.98895795]
["bitfinex-derivatives","SOLF0:USTF0",1750283282011,6.8064,146.88,146.86,41.51671259]
["bitfinex-derivatives","SOLF0:USTF0",1750283285207,6.8067,146.87,146.86,0.05001259]
["bitfinex-derivatives","SOLF0:USTF0",1750283286614,10.27894536,146.87,146.86,0.05001259]
["bitfinex-derivatives","SOLF0:USTF0",1750283293924,6.8082,146.84,146.81,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750283294124,3.47224536,146.85,146.81,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750283294325,3.47224536,146.84,146.81,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750283294820,6.8085,146.83,146.81,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750283295026,0.05189875,146.83,146.81,34.65169972]
["bitfinex-derivatives","SOLF0:USTF0",1750283296425,6.809,146.82,146.81,34.65169972]
["bitfinex-derivatives","SOLF0:USTF0",1750283298022,10.28124536,146.82,146.81,34.65169972]
["bitfinex-derivatives","SOLF0:USTF0",1750283298224,10.28124536,146.82,146.81,0.05169972]
["bitfinex-derivatives","SOLF0:USTF0",1750283302032,6.811,146.78,146.76,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1750283302332,6.811,146.78,146.75,44.90424536]
["bitfinex-derivatives","SOLF0:USTF0",1750283302927,6.811,146.78,146.75,44.95502586]
["bitfinex-derivatives","SOLF0:USTF0",1750283302928,6.85436812,146.78,146.75,44.95502586]
["bitfinex-derivatives","SOLF0:USTF0",1750283304025,6.8114,146.77,146.75,44.95502586]
["bitfinex-derivatives","SOLF0:USTF0",1750283304227,6.8114,146.77,146.75,38.14302586]
["bitfinex-derivatives","SOLF0:USTF0",1750283304528,6.8114,146.77,146.75,34.6707805]
["bitfinex-derivatives","SOLF0:USTF0",1750283305130,6.8114,146.77,146.75,41.4829805]
["bitfinex-derivatives","SOLF0:USTF0",1750283305328,6.8118,146.76,146.75,34.6707805]
["bitfinex-derivatives","SOLF0:USTF0",1750283323041,10.28404536,146.76,146.75,34.6707805]
["bitfinex-derivatives","SOLF0:USTF0",1750283325349,10.28404536,146.76,146.75,0.0507805]
["bitfinex-derivatives","SOLF0:USTF0",1750283326245,6.8118,146.76,146.75,0.0507805]
["bitfinex-derivatives","SOLF0:USTF0",1750283326450,10.28404536,146.76,146.75,0.0507805]
["bitfinex-derivatives","SOLF0:USTF0",1750283334144,3.47224536,146.76,146.72,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750283334347,3.47224536,146.74,146.72,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750283334952,6.8132,146.73,146.72,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750283335362,10.28544536,146.73,146.72,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750283337064,6.8132,146.73,146.72,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750283337266,10.28544536,146.73,146.72,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750283338071,6.8132,146.73,146.72,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750283340371,10.28544536,146.73,146.72,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750283343377,10.28544536,146.73,146.71,6.8451223]
["bitfinex-derivatives","SOLF0:USTF0",1750283345171,6.8132,146.73,146.71,6.8451223]
["bitfinex-derivatives","SOLF0:USTF0",1750283345376,10.28544536,146.73,146.71,6.8451223]
["bitfinex-derivatives","SOLF0:USTF0",1750283356990,6.8132,146.73,146.71,6.8451223]
["bitfinex-derivatives","SOLF0:USTF0",1750283357286,0.04667833,146.74,146.71,0.0310223]
["bitfinex-derivatives","SOLF0:USTF0",1750283357287,6.85957833,146.74,146.71,0.0310223]
["bitfinex-derivatives","SOLF0:USTF0",1750283357880,6.85957833,146.74,146.72,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1750283358689,6.85957833,146.74,146.71,6.8448223]
["bitfinex-derivatives","SOLF0:USTF0",1750283358892,6.8132,146.73,146.71,6.8448223]
["bitfinex-derivatives","SOLF0:USTF0",1750283359091,0.04667833,146.74,146.71,6.8448223]
["bitfinex-derivatives","SOLF0:USTF0",1750283359592,6.85957833,146.74,146.71,6.8448223]
["bitfinex-derivatives","SOLF0:USTF0",1750283361285,10.33182369,146.74,146.71,6.8448223]
["bitfinex-derivatives","SOLF0:USTF0",1750283363195,10.33182369,146.74,146.71,6.8450223]
["bitfinex-derivatives","SOLF0:USTF0",1750283364803,0.04667833,146.74,146.71,0.0310223]
["bitfinex-derivatives","SOLF0:USTF0",1750283365497,0.04667833,146.74,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1750283371792,6.7428,146.8,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1750283371793,3.47224536,146.78,146.73,3.47224536]
["bitfinex-derivatives","SOLF0:USTF0",1750283371989,3.47224536,146.79,146.73,3.47224536]
["bitfinex-derivatives","SOLF0:USTF0",1750283372189,3.47224536,146.79,146.78,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1750283372392,3.47224536,146.8,146.77,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750283372999,3.51651873,146.8,146.79,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1750283379906,0.04427337,146.8,146.79,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1750283380107,3.51651873,146.8,146.79,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1750283380406,0.04427337,146.8,146.79,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1750283383313,3.47224536,146.83,146.81,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1750283383503,3.47224536,146.83,146.81,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750283384213,3.51921723,146.83,146.81,34.70594205]
["bitfinex-derivatives","SOLF0:USTF0",1750283384811,0.04697187,146.83,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1750283385014,3.51921723,146.83,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1750283386305,0.04697187,146.83,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1750283388212,3.51921723,146.83,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1750283389312,0.04697187,146.83,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1750283389514,0.04697187,146.83,146.81,41.51514205]
["bitfinex-derivatives","SOLF0:USTF0",1750283391710,3.51921723,146.83,146.81,41.51514205]
["bitfinex-derivatives","SOLF0:USTF0",1750283393113,0.04697187,146.83,146.81,41.51514205]
["bitfinex-derivatives","SOLF0:USTF0",1750283393313,3.51921723,146.83,146.81,41.51514205]
["bitfinex-derivatives","SOLF0:USTF0",1750283393713,0.04697187,146.83,146.81,41.51514205]
["bitfinex-derivatives","SOLF0:USTF0",1750283395809,0.04697187,146.83,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1750283402821,3.47224536,146.87,146.82,3.47224536]
["bitfinex-derivatives","SOLF0:USTF0",1750283403024,3.47224536,146.88,146.83,3.47224536]
["bitfinex-derivatives","SOLF0:USTF0",1750283403318,6.8065,146.88,146.84,3.47224536]
["bitfinex-derivatives","SOLF0:USTF0",1750283403622,0.04550868,146.87,146.85,34.68441354]
["bitfinex-derivatives","SOLF0:USTF0",1750283404711,0.04550868,146.87,146.86,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1750283406019,6.8056,146.9,146.87,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1750283406220,10.27784536,146.9,146.87,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1750283407026,10.32482105,146.9,146.87,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1750283407824,0.04697569,146.9,146.88,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1750283408027,3.51922105,146.9,146.88,6.85115678]
["bitfinex-derivatives","SOLF0:USTF0",1750283409423,0.04697569,146.9,146.88,6.85115678]
["bitfinex-derivatives","SOLF0:USTF0",1750283409625,3.51922105,146.9,146.88,6.85115678]
["bitfinex-derivatives","SOLF0:USTF0",1750283410718,0.04697569,146.9,146.88,6.85115678]
["bitfinex-derivatives","SOLF0:USTF0",1750283410914,3.51922105,146.9,146.88,6.85115678]
["bitfinex-derivatives","SOLF0:USTF0",1750283411117,0.04697569,146.9,146.88,6.85115678]
["bitfinex-derivatives","SOLF0:USTF0",1750283411318,0.04697569,146.9,146.89,41.5057]
["bitfinex-derivatives","SOLF0:USTF0",1750283411724,3.47224536,146.93,146.9,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1750283412121,6.8041,146.93,146.9,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1750283412324,3.47224536,146.93,146.91,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1750283412720,3.51975486,146.93,146.91,6.85283638]
["bitfinex-derivatives","SOLF0:USTF0",1750283413022,3.47224536,146.96,146.92,3.47224536]
["bitfinex-derivatives","SOLF0:USTF0",1750283413218,3.47224536,146.96,146.93,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750283413522,10.27484536,146.96,146.93,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750283413723,6.8026,146.96,146.93,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750283414033,6.84998335,146.96,146.93,34.74555328]
["bitfinex-derivatives","SOLF0:USTF0",1750283414830,6.84998335,146.96,146.94,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750283415329,6.84998335,146.96,146.93,41.54925328]
["bitfinex-derivatives","SOLF0:USTF0",1750283416129,6.84998335,146.96,146.94,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1750283416130,0.04738335,146.96,146.94,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1750283416829,7.78529452,147.01,146.94,5.42469452]
["bitfinex-derivatives","SOLF0:USTF0",1750283417020,5.42469452,147.01,146.94,5.42469452]
["bitfinex-derivatives","SOLF0:USTF0",1750283417623,6.8013,146.99,146.96,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1750283417828,6.84712648,146.99,146.97,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750283419428,6.8016,146.98,146.97,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750283422926,6.8016,146.98,146.96,6.85033399]
["bitfinex-derivatives","SOLF0:USTF0",1750283423126,6.84712648,146.99,146.96,41.53033399]
["bitfinex-derivatives","SOLF0:USTF0",1750283424124,6.84712648,146.99,146.97,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1750283424525,6.84712648,146.99,146.96,34.72813399]
["bitfinex-derivatives","SOLF0:USTF0",1750283424726,6.8016,146.98,146.96,41.53043399]
["bitfinex-derivatives","SOLF0:USTF0",1750283426031,6.84702648,146.99,146.97,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1750283430129,6.84702648,146.99,146.96,41.53043399]
["bitfinex-derivatives","SOLF0:USTF0",1750283430939,6.84702648,146.99,146.97,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750283435731,0.04582648,146.99,146.97,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750283449352,0.04582648,146.99,146.96,38.19855659]
["bitfinex-derivatives","SOLF0:USTF0",1750283449559,0.04582648,146.99,146.98,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1750283451162,3.4704226,147.03,146.99,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1750283451362,6.8,147.02,146.99,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1750283451964,6.8,147.02,147.0,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1750283452153,0.04655812,147.02,147.01,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750283452357,0.04655812,147.02,147.01,38.4504226]
["bitfinex-derivatives","SOLF0:USTF0",1750283452863,6.7986,147.05,147.01,38.4504226]
["bitfinex-derivatives","SOLF0:USTF0",1750283453058,3.4704226,147.05,147.01,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750283453455,6.799,147.04,147.01,38.4504226]
["bitfinex-derivatives","SOLF0:USTF0",1750283453857,6.84526631,147.04,147.01,38.4504226]
["bitfinex-derivatives","SOLF0:USTF0",1750283454054,0.04626631,147.04,147.02,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1750283454258,0.04626631,147.04,147.02,3.4704226]
["bitfinex-derivatives","SOLF0:USTF0",1750283454758,0.04626631,147.04,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750283458168,0.04626631,147.04,147.03,10.26657297]
["bitfinex-derivatives","SOLF0:USTF0",1750283459471,0.04626631,147.04,147.03,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750283461176,0.04626631,147.04,147.02,10.26677297]
["bitfinex-derivatives","SOLF0:USTF0",1750283461563,6.30035935,147.1,147.04,13.5968]
["bitfinex-derivatives","SOLF0:USTF0",1750283461767,4.67,147.2,147.16,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1750283462072,3.46723942,147.18,147.14,3.46723942]
["bitfinex-derivatives","SOLF0:USTF0",1750283462273,5.63547236,147.17,147.14,3.46723942]
["bitfinex-derivatives","SOLF0:USTF0",1750283462473,3.46723942,147.18,147.13,38.42723942]
["bitfinex-derivatives","SOLF0:USTF0",1750283462666,0.04895767,147.17,147.15,3.46723942]
["bitfinex-derivatives","SOLF0:USTF0",1750283462976,0.04895767,147.17,147.15,10.26063942]
["bitfinex-derivatives","SOLF0:USTF0",1750283464875,0.04895767,147.17,147.15,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1750283468674,0.04895767,147.17,147.16,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1750283475674,40.1902,147.27,147.2,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1750283475870,45.59888345,147.27,147.2,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1750283476082,6.7898,147.24,147.2,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1750283476679,45.59888345,147.27,147.17,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750283476680,0.04594972,147.23,147.21,0.04922952]
["bitfinex-derivatives","SOLF0:USTF0",1750283477278,6.7907,147.22,147.21,0.04922952]
["bitfinex-derivatives","SOLF0:USTF0",1750283477888,6.7919,147.19,147.16,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1750283478585,6.7924,147.18,147.16,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1750283478982,6.83648985,147.18,147.16,6.84278223]
["bitfinex-derivatives","SOLF0:USTF0",1750283481588,6.7928,147.17,147.16,0.04978223]
["bitfinex-derivatives","SOLF0:USTF0",1750283481781,0.04408985,147.18,147.16,0.04978223]
["bitfinex-derivatives","SOLF0:USTF0",1750283482088,6.83668985,147.18,147.16,0.04978223]
["bitfinex-derivatives","SOLF0:USTF0",1750283482591,0.04408985,147.18,147.16,0.04978223]
["bitfinex-derivatives","SOLF0:USTF0",1750283483292,0.04408985,147.18,147.17,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1750283484876,40.90868345,147.25,147.2,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750283485080,6.7907,147.22,147.17,5.40868345]
["bitfinex-derivatives","SOLF0:USTF0",1750283485282,6.7907,147.22,147.19,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1750283485790,6.84219969,147.22,147.19,6.83677566]
["bitfinex-derivatives","SOLF0:USTF0",1750283487390,6.84219969,147.22,147.2,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1750283488185,6.84219969,147.22,147.19,6.83687566]
["bitfinex-derivatives","SOLF0:USTF0",1750283490588,0.05149969,147.22,147.19,6.83687566]
["bitfinex-derivatives","SOLF0:USTF0",1750283490790,0.05149969,147.22,147.19,0.04527566]
["bitfinex-derivatives","SOLF0:USTF0",1750283491293,6.7914,147.2,147.19,0.04527566]
["bitfinex-derivatives","SOLF0:USTF0",1750283501697,12.35424525,147.2,147.19,0.04527566]
["bitfinex-derivatives","SOLF0:USTF0",1750283513705,0.05149969,147.22,147.19,0.04527566]
["bitfinex-derivatives","SOLF0:USTF0",1750283513906,0.05149969,147.22,147.2,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1750283514407,0.05149969,147.22,147.19,0.04527566]
["bitfinex-derivatives","SOLF0:USTF0",1750283515808,0.05149969,147.22,147.21,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1750283520609,5.65161922,147.22,147.21,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1750283521298,0.05149969,147.22,147.21,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1750283522806,3.46049661,147.26,147.24,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750283523412,10.24939661,147.26,147.24,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750283523907,0.04386659,147.26,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1750283524111,5.64206221,147.26,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1750283524316,0.04386659,147.26,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1750283531009,10.24749661,147.3,147.27,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1750283531311,41.52608116,147.34,147.26,3.46049661]
["bitfinex-derivatives","SOLF0:USTF0",1750283531612,6.7865,147.31,147.27,3.46049661]
["bitfinex-derivatives","SOLF0:USTF0",1750283531820,10.24699661,147.31,147.27,3.46049661]
["bitfinex-derivatives","SOLF0:USTF0",1750283532018,0.04336662,147.3,147.28,0.04633493]
["bitfinex-derivatives","SOLF0:USTF0",1750283532312,0.04336662,147.3,147.29,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1750283536417,6.7856,147.33,147.31,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1750283536713,12.18449058,147.34,147.31,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1750283537715,12.18449058,147.34,147.31,6.8364743]
["bitfinex-derivatives","SOLF0:USTF0",1750283538717,6.7851,147.34,147.31,6.8364743]
["bitfinex-derivatives","SOLF0:USTF0",1750283539319,6.7857,147.33,147.31,0.0501743]
["bitfinex-derivatives","SOLF0:USTF0",1750283541023,6.7857,147.33,147.31,6.8364743]
["bitfinex-derivatives","SOLF0:USTF0",1750283541817,6.7857,147.33,147.31,0.0501743]
["bitfinex-derivatives","SOLF0:USTF0",1750283542020,6.7859,147.32,147.31,0.0501743]
["bitfinex-derivatives","SOLF0:USTF0",1750283543520,40.55939058,147.33,147.23,40.55939058]
["bitfinex-derivatives","SOLF0:USTF0",1750283543823,9.89109058,147.31,147.23,40.55939058]
["bitfinex-derivatives","SOLF0:USTF0",1750283544024,9.89109058,147.31,147.25,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1750283544025,6.7877,147.29,147.25,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1750283544414,6.7877,147.29,147.26,6.83172625]
["bitfinex-derivatives","SOLF0:USTF0",1750283544723,0.04443377,147.28,147.26,6.83172625]
["bitfinex-derivatives","SOLF0:USTF0",1750283545226,6.83213377,147.28,147.26,0.04312625]
["bitfinex-derivatives","SOLF0:USTF0",1750283545431,0.04443377,147.28,147.26,0.04312625]
["bitfinex-derivatives","SOLF0:USTF0",1750283545926,0.04443377,147.28,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1750283550741,0.04443377,147.28,147.26,6.83152625]
["bitfinex-derivatives","SOLF0:USTF0",1750283553636,0.04443377,147.28,147.27,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1750283556443,0.04443377,147.28,147.27,12.18759058]
["bitfinex-derivatives","SOLF0:USTF0",1750283556737,2.2913,147.34,147.3,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1750283556945,6.7856,147.33,147.3,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1750283557440,6.7856,147.33,147.27,40.55939058]
["bitfinex-derivatives","SOLF0:USTF0",1750283557636,6.7856,147.33,147.29,0.04724022]
["bitfinex-derivatives","SOLF0:USTF0",1750283558342,6.7856,147.33,147.3,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1750283559839,6.7856,147.33,147.29,0.04724022]
["bitfinex-derivatives","SOLF0:USTF0",1750283560538,12.32304875,147.34,147.29,0.04724022]
["bitfinex-derivatives","SOLF0:USTF0",1750283560746,5.53784875,147.34,147.29,0.04724022]
["bitfinex-derivatives","SOLF0:USTF0",1750283560945,5.53784875,147.34,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1750283561134,6.7855,147.33,147.3,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1750283561338,6.7855,147.33,147.29,0.04724022]
["bitfinex-derivatives","SOLF0:USTF0",1750283561644,6.7855,147.33,147.3,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1750283562145,6.7855,147.33,147.29,0.04724022]
["bitfinex-derivatives","SOLF0:USTF0",1750283562346,6.7855,147.33,147.3,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1750283562643,6.7855,147.33,147.29,0.04724022]
["bitfinex-derivatives","SOLF0:USTF0",1750283563751,6.7855,147.33,147.31,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1750283565056,6.7851,147.34,147.31,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1750283565349,5.39939058,147.35,147.31,6.8374535]
["bitfinex-derivatives","SOLF0:USTF0",1750283565946,6.785,147.34,147.31,6.8374535]
["bitfinex-derivatives","SOLF0:USTF0",1750283566145,5.39939058,147.35,147.31,6.8374535]
["bitfinex-derivatives","SOLF0:USTF0",1750283566745,6.7855,147.33,147.31,6.8374535]
["bitfinex-derivatives","SOLF0:USTF0",1750283567641,12.34295263,147.34,147.31,6.8374535]
["bitfinex-derivatives","SOLF0:USTF0",1750283567946,6.7852,147.34,147.32,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1750283568539,6.7852,147.34,147.31,6.8373535]
["bitfinex-derivatives","SOLF0:USTF0",1750283570852,10.23987025,147.34,147.31,6.8373535]
["bitfinex-derivatives","SOLF0:USTF0",1750283571154,6.7852,147.34,147.31,6.8373535]
["bitfinex-derivatives","SOLF0:USTF0",1750283571347,6.7848,147.35,147.31,0.0512535]
["bitfinex-derivatives","SOLF0:USTF0",1750283571554,10.23947025,147.35,147.31,0.0512535]
["bitfinex-derivatives","SOLF0:USTF0",1750283571864,10.23947025,147.35,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750283572545,6.7848,147.35,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750283572745,10.23947025,147.35,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750283573849,6.7848,147.35,147.32,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750283574051,10.23947025,147.35,147.33,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1750283574249,5.63607025,147.37,147.32,3.45467025]
["bitfinex-derivatives","SOLF0:USTF0",1750283574555,5.55871255,147.36,147.33,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1750283574744,6.7841,147.36,147.32,3.45467025]
["bitfinex-derivatives","SOLF0:USTF0",1750283575148,6.7841,147.36,147.33,3.45467025]
["bitfinex-derivatives","SOLF0:USTF0",1750283575646,6.7841,147.36,147.34,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1750283576055,12.41987025,147.37,147.34,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1750283576257,12.41987025,147.37,147.34,6.83687453]
["bitfinex-derivatives","SOLF0:USTF0",1750283576855,8.9652,147.37,147.34,6.83687453]
["bitfinex-derivatives","SOLF0:USTF0",1750283577054,6.7833,147.38,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1750283577249,5.55680386,147.37,147.34,0.05197453]
["bitfinex-derivatives","SOLF0:USTF0",1750283577557,8.9229,147.39,147.36,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1750283577752,5.55622925,147.38,147.36,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1750283577951,8.9229,147.39,147.34,0.05197453]
["bitfinex-derivatives","SOLF0:USTF0",1750283578151,5.55622715,147.38,147.34,0.05197453]
["bitfinex-derivatives","SOLF0:USTF0",1750283578352,8.9229,147.39,147.36,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1750283578552,5.55473506,147.38,147.36,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1750283578757,6.7829,147.39,147.36,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1750283578953,5.55473376,147.38,147.36,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1750283579153,6.7829,147.39,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1750283580658,7.73015759,147.41,147.34,0.05197453]
["bitfinex-derivatives","SOLF0:USTF0",1750283580959,5.56347637,147.4,147.35,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750283581258,7.73015759,147.41,147.36,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1750283581456,5.56315227,147.4,147.37,0.04328403]
["bitfinex-derivatives","SOLF0:USTF0",1750283581659,5.5612388,147.39,147.37,0.04328403]
["bitfinex-derivatives","SOLF0:USTF0",1750283581957,5.5612388,147.4,147.37,0.04328403]
["bitfinex-derivatives","SOLF0:USTF0",1750283582160,6.7831,147.39,147.37,0.04328403]
["bitfinex-derivatives","SOLF0:USTF0",1750283582560,26.1564595,147.47,147.37,5.43854162]
["bitfinex-derivatives","SOLF0:USTF0",1750283582561,6.34608116,147.45,147.37,5.43854162]
["bitfinex-derivatives","SOLF0:USTF0",1750283582754,12.33910999,147.44,147.39,5.39525759]
["bitfinex-derivatives","SOLF0:USTF0",1750283583059,5.39525759,147.47,147.42,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1750283583263,6.7803,147.45,147.43,0.05101758]
["bitfinex-derivatives","SOLF0:USTF0",1750283583454,12.3380483,147.45,147.43,0.05101758]
["bitfinex-derivatives","SOLF0:USTF0",1750283583753,5.39525759,147.47,147.43,0.05101758]
["bitfinex-derivatives","SOLF0:USTF0",1750283584070,5.55323431,147.46,147.43,0.05101758]
["bitfinex-derivatives","SOLF0:USTF0",1750283584663,6.7804,147.44,147.43,0.05101758]
["bitfinex-derivatives","SOLF0:USTF0",1750283591464,6.7799,147.45,147.43,6.83181758]
["bitfinex-derivatives","SOLF0:USTF0",1750283594160,6.7799,147.45,147.43,0.05101758]
["bitfinex-derivatives","SOLF0:USTF0",1750283594663,6.7797,147.46,147.43,6.83161758]
["bitfinex-derivatives","SOLF0:USTF0",1750283594874,6.7797,147.46,147.43,0.05101758]
["bitfinex-derivatives","SOLF0:USTF0",1750283595365,6.78,147.45,147.43,0.05101758]
["bitfinex-derivatives","SOLF0:USTF0",1750283595567,5.39525759,147.47,147.43,0.05101758]
["bitfinex-derivatives","SOLF0:USTF0",1750283595768,5.39525759,147.45,147.39,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750283595969,6.781,147.43,147.4,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750283596168,5.39525759,147.45,147.36,38.209]
["bitfinex-derivatives","SOLF0:USTF0",1750283596471,6.7825,147.4,147.37,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1750283596870,6.83205073,147.4,147.37,6.82794421]
["bitfinex-derivatives","SOLF0:USTF0",1750283598476,6.83205073,147.4,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1750283598662,0.04955073,147.4,147.37,0.04454421]
["bitfinex-derivatives","SOLF0:USTF0",1750283599267,0.04955073,147.4,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1750283601166,0.04955073,147.4,147.38,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1750283601669,6.83195073,147.4,147.38,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1750283603069,0.04955073,147.4,147.38,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1750283603876,0.04955073,147.4,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1750283606579,0.04955073,147.4,147.37,0.04454421]
["bitfinex-derivatives","SOLF0:USTF0",1750283606580,0.04955073,147.4,147.38,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1750283607070,6.83175073,147.4,147.38,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1750283608476,6.7828,147.39,147.37,6.82804421]
["bitfinex-derivatives","SOLF0:USTF0",1750283608679,5.44480832,147.4,147.33,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750283608875,5.39525759,147.4,147.33,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750283609078,6.7842,147.36,147.33,42.7252]
["bitfinex-derivatives","SOLF0:USTF0",1750283609874,6.83094912,147.36,147.33,42.77091834]
["bitfinex-derivatives","SOLF0:USTF0",1750283610881,6.83094912,147.36,147.34,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750283612379,0.04674912,147.36,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1750283613385,41.33525759,147.42,147.35,5.39525759]
["bitfinex-derivatives","SOLF0:USTF0",1750283613585,6.7826,147.4,147.35,5.39525759]
["bitfinex-derivatives","SOLF0:USTF0",1750283614084,6.7826,147.4,147.37,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1750283614277,4.636,147.44,147.37,35.99070497]
["bitfinex-derivatives","SOLF0:USTF0",1750283614482,0.04557848,147.4,147.37,41.38596256]
["bitfinex-derivatives","SOLF0:USTF0",1750283615680,0.04557848,147.4,147.39,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1750283618981,5.39525759,147.45,147.41,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750283619790,6.7806,147.44,147.41,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750283620089,6.7806,147.44,147.41,6.83202049]
["bitfinex-derivatives","SOLF0:USTF0",1750283620481,6.7806,147.44,147.42,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1750283621383,6.7806,147.44,147.41,6.83192049]
["bitfinex-derivatives","SOLF0:USTF0",1750283622386,6.7809,147.43,147.41,6.83192049]
["bitfinex-derivatives","SOLF0:USTF0",1750283622789,6.7809,147.43,147.41,0.05042049]
["bitfinex-derivatives","SOLF0:USTF0",1750283623385,6.7813,147.42,147.41,0.05042049]
["bitfinex-derivatives","SOLF0:USTF0",1750283628291,6.7811,147.43,147.41,6.83212049]
["bitfinex-derivatives","SOLF0:USTF0",1750283632293,6.7806,147.44,147.41,6.83212049]
["bitfinex-derivatives","SOLF0:USTF0",1750283632495,6.7806,147.44,147.42,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1750283632696,6.7801,147.45,147.42,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750283633193,6.7801,147.45,147.43,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1750283633590,6.7795,147.46,147.42,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750283633786,5.56496409,147.47,147.42,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750283633993,9.78695759,147.48,147.44,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1750283634186,12.34416409,147.47,147.45,0.04645522]
["bitfinex-derivatives","SOLF0:USTF0",1750283634387,6.7792,147.47,147.45,0.04645522]
["bitfinex-derivatives","SOLF0:USTF0",1750283635690,16.56575759,147.48,147.45,6.82625522]
["bitfinex-derivatives","SOLF0:USTF0",1750283636191,16.56575759,147.48,147.46,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1750283638098,5.39525759,147.52,147.46,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750283638300,5.57161024,147.51,147.48,0.0489876]
["bitfinex-derivatives","SOLF0:USTF0",1750283638499,6.7771,147.52,147.49,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750283638701,5.56910681,147.51,147.48,0.0489876]
["bitfinex-derivatives","SOLF0:USTF0",1750283638900,10.06025759,147.54,147.48,0.0489876]
["bitfinex-derivatives","SOLF0:USTF0",1750283639199,6.7774,147.51,147.48,0.0489876]
["bitfinex-derivatives","SOLF0:USTF0",1750283639398,12.34646846,147.51,147.48,0.0489876]
["bitfinex-derivatives","SOLF0:USTF0",1750283639602,6.7774,147.51,147.48,0.0489876]
["bitfinex-derivatives","SOLF0:USTF0",1750283640696,6.7777,147.5,147.48,0.0489876]
["bitfinex-derivatives","SOLF0:USTF0",1750283644899,6.7777,147.5,147.48,6.8274876]
["bitfinex-derivatives","SOLF0:USTF0",1750283648307,6.7773,147.51,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1750283649112,6.7769,147.52,147.5,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1750283649298,6.7769,147.52,147.5,6.82426258]
["bitfinex-derivatives","SOLF0:USTF0",1750283650411,6.7765,147.53,147.5,6.82426258]
["bitfinex-derivatives","SOLF0:USTF0",1750283650707,2.2929,147.54,147.5,6.82426258]
["bitfinex-derivatives","SOLF0:USTF0",1750283651918,6.7767,147.52,147.5,6.82426258]
["bitfinex-derivatives","SOLF0:USTF0",1750283653802,6.7767,147.52,147.5,0.04666258]
["bitfinex-derivatives","SOLF0:USTF0",1750283654914,6.7771,147.51,147.5,0.04666258]
["bitfinex-derivatives","SOLF0:USTF0",1750283656907,6.7769,147.52,147.5,0.04666258]
["bitfinex-derivatives","SOLF0:USTF0",1750283657208,5.39525759,147.56,147.5,0.04666258]
["bitfinex-derivatives","SOLF0:USTF0",1750283657407,10.95233829,147.56,147.5,36.26666258]
["bitfinex-derivatives","SOLF0:USTF0",1750283657607,6.7762,147.53,147.5,36.26666258]
["bitfinex-derivatives","SOLF0:USTF0",1750283658614,6.7762,147.53,147.5,43.04406258]
["bitfinex-derivatives","SOLF0:USTF0",1750283658915,6.7758,147.54,147.5,36.26666258]
["bitfinex-derivatives","SOLF0:USTF0",1750283659102,6.7758,147.54,147.51,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1750283659304,6.7743,147.58,147.52,5.39525759]
["bitfinex-derivatives","SOLF0:USTF0",1750283659504,5.55656889,147.59,147.54,0.04965963]
["bitfinex-derivatives","SOLF0:USTF0",1750283659710,5.55656889,147.58,147.55,0.04466736]
["bitfinex-derivatives","SOLF0:USTF0",1750283659912,5.39525759,147.58,147.55,0.04466736]
["bitfinex-derivatives","SOLF0:USTF0",1750283660110,10.95182648,147.58,147.55,0.04466736]
["bitfinex-derivatives","SOLF0:USTF0",1750283660414,6.7749,147.56,147.55,0.04466736]
["bitfinex-derivatives","SOLF0:USTF0",1750283665210,6.7746,147.57,147.55,0.04466736]
["bitfinex-derivatives","SOLF0:USTF0",1750283666017,6.7749,147.56,147.55,0.04466736]
["bitfinex-derivatives","SOLF0:USTF0",1750283671614,5.39525759,147.56,147.48,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750283671810,5.39525759,147.56,147.48,42.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750283671811,5.39525759,147.54,147.48,42.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750283672319,6.777,147.52,147.48,42.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750283672617,0.05187898,147.51,147.49,0.05157383]
["bitfinex-derivatives","SOLF0:USTF0",1750283673719,6.82907898,147.51,147.49,0.05157383]
["bitfinex-derivatives","SOLF0:USTF0",1750283675316,0.05187898,147.51,147.49,6.82957383]
["bitfinex-derivatives","SOLF0:USTF0",1750283679619,0.05187898,147.51,147.5,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1750283681921,13.92605854,147.58,147.49,0.05157383]
["bitfinex-derivatives","SOLF0:USTF0",1750283682224,6.7751,147.56,147.5,5.39525759]
["bitfinex-derivatives","SOLF0:USTF0",1750283682424,6.7751,147.56,147.53,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1750283682625,6.7751,147.56,147.53,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750283682920,6.7751,147.56,147.53,36.24461388]
["bitfinex-derivatives","SOLF0:USTF0",1750283683122,5.39525759,147.58,147.53,36.24461388]
["bitfinex-derivatives","SOLF0:USTF0",1750283683424,5.53446834,147.57,147.53,36.24461388]
["bitfinex-derivatives","SOLF0:USTF0",1750283683624,12.30956834,147.56,147.53,43.02061388]
["bitfinex-derivatives","SOLF0:USTF0",1750283683820,6.7751,147.56,147.53,43.02061388]
["bitfinex-derivatives","SOLF0:USTF0",1750283686327,5.53565236,147.55,147.53,43.02061388]
["bitfinex-derivatives","SOLF0:USTF0",1750283686520,6.7751,147.56,147.53,43.02061388]
["bitfinex-derivatives","SOLF0:USTF0",1750283687224,12.31176315,147.55,147.53,36.24461388]
["bitfinex-derivatives","SOLF0:USTF0",1750283687424,5.39525759,147.56,147.53,36.24461388]
["bitfinex-derivatives","SOLF0:USTF0",1750283687629,5.53630222,147.55,147.53,36.24461388]
["bitfinex-derivatives","SOLF0:USTF0",1750283687824,5.39525759,147.56,147.53,36.24461388]
["bitfinex-derivatives","SOLF0:USTF0",1750283688024,5.53643015,147.55,147.53,36.24461388]
["bitfinex-derivatives","SOLF0:USTF0",1750283688225,5.39525759,147.56,147.53,36.24461388]
["bitfinex-derivatives","SOLF0:USTF0",1750283688529,5.53644061,147.55,147.53,36.24461388]
["bitfinex-derivatives","SOLF0:USTF0",1750283688724,5.39525759,147.57,147.53,36.24461388]
["bitfinex-derivatives","SOLF0:USTF0",1750283688923,12.32363124,147.56,147.53,43.02081388]
["bitfinex-derivatives","SOLF0:USTF0",1750283689129,5.54843124,147.55,147.53,43.02081388]
["bitfinex-derivatives","SOLF0:USTF0",1750283689329,6.7752,147.56,147.53,43.02081388]
["bitfinex-derivatives","SOLF0:USTF0",1750283689627,5.54889208,147.55,147.53,43.02081388]
["bitfinex-derivatives","SOLF0:USTF0",1750283689830,6.7752,147.56,147.53,43.02081388]
["bitfinex-derivatives","SOLF0:USTF0",1750283690129,5.54897844,147.55,147.53,43.02081388]
["bitfinex-derivatives","SOLF0:USTF0",1750283690331,6.7752,147.56,147.53,43.02081388]
["bitfinex-derivatives","SOLF0:USTF0",1750283690629,5.54904181,147.55,147.53,43.02081388]
["bitfinex-derivatives","SOLF0:USTF0",1750283690831,6.7752,147.56,147.53,43.02081388]
["bitfinex-derivatives","SOLF0:USTF0",1750283691034,5.54988361,147.55,147.53,43.02081388]
["bitfinex-derivatives","SOLF0:USTF0",1750283691330,6.7752,147.56,147.53,43.02081388]
["bitfinex-derivatives","SOLF0:USTF0",1750283691533,12.32528361,147.55,147.53,36.24461388]
["bitfinex-derivatives","SOLF0:USTF0",1750283691723,6.7754,147.55,147.53,36.24461388]
["bitfinex-derivatives","SOLF0:USTF0",1750283692725,6.7754,147.55,147.53,43.02081388]
["bitfinex-derivatives","SOLF0:USTF0",1750283693229,6.31450095,147.58,147.53,36.24461388]
["bitfinex-derivatives","SOLF0:USTF0",1750283693426,30.33821267,147.66,147.57,5.39525759]
["bitfinex-derivatives","SOLF0:USTF0",1750283693427,6.31450095,147.64,147.57,5.39525759]
["bitfinex-derivatives","SOLF0:USTF0",1750283693626,6.31450095,147.68,147.61,5.39525759]
["bitfinex-derivatives","SOLF0:USTF0",1750283693826,6.31450095,147.68,147.63,0.04932392]
["bitfinex-derivatives","SOLF0:USTF0",1750283694020,5.39525759,147.67,147.63,0.04932392]
["bitfinex-derivatives","SOLF0:USTF0",1750283694228,12.16635759,147.65,147.63,0.04932392]
["bitfinex-derivatives","SOLF0:USTF0",1750283694525,5.39525759,147.65,147.63,0.04932392]
["bitfinex-derivatives","SOLF0:USTF0",1750283694918,12.16615759,147.65,147.63,0.04932392]
["bitfinex-derivatives","SOLF0:USTF0",1750283695123,5.39525759,147.65,147.63,0.04932392]
["bitfinex-derivatives","SOLF0:USTF0",1750283696730,6.7712,147.64,147.63,0.04932392]
["bitfinex-derivatives","SOLF0:USTF0",1750283698232,6.7704,147.66,147.63,0.04932392]
["bitfinex-derivatives","SOLF0:USTF0",1750283698635,5.39525759,147.67,147.63,0.04932392]
["bitfinex-derivatives","SOLF0:USTF0",1750283699231,6.7709,147.65,147.63,0.04932392]
["bitfinex-derivatives","SOLF0:USTF0",1750283699938,6.7705,147.66,147.63,0.04932392]
["bitfinex-derivatives","SOLF0:USTF0",1750283701934,4.6445,147.69,147.63,0.04932392]
["bitfinex-derivatives","SOLF0:USTF0",1750283702337,4.6445,147.69,147.63,37.18932392]
["bitfinex-derivatives","SOLF0:USTF0",1750283702638,6.7696,147.68,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1750283703136,5.39525759,147.68,147.63,37.18932392]
["bitfinex-derivatives","SOLF0:USTF0",1750283703346,5.39525759,147.66,147.63,0.04932392]
["bitfinex-derivatives","SOLF0:USTF0",1750283704435,6.7707,147.65,147.63,0.04932392]
["bitfinex-derivatives","SOLF0:USTF0",1750283705548,6.7712,147.64,147.63,0.04932392]
["bitfinex-derivatives","SOLF0:USTF0",1750283707452,6.7726,147.61,147.58,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750283708346,6.7726,147.61,147.58,43.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750283708549,6.82393634,147.61,147.58,43.9451518]
["bitfinex-derivatives","SOLF0:USTF0",1750283710247,5.44659393,147.61,147.58,37.1715518]
["bitfinex-derivatives","SOLF0:USTF0",1750283710454,5.44659393,147.61,147.58,0.0515518]
["bitfinex-derivatives","SOLF0:USTF0",1750283711052,6.7735,147.59,147.58,0.0515518]
["bitfinex-derivatives","SOLF0:USTF0",1750283712557,0.05133634,147.61,147.58,0.0515518]
["bitfinex-derivatives","SOLF0:USTF0",1750283712744,0.05133634,147.61,147.6,5.39525759]
["bitfinex-derivatives","SOLF0:USTF0",1750283712745,0.00201242,147.61,147.6,5.39525759]
["bitfinex-derivatives","SOLF0:USTF0",1750283713750,0.00201242,147.61,147.6,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1750283713950,0.00201242,147.61,147.58,0.0515518]
["bitfinex-derivatives","SOLF0:USTF0",1750283714153,6.77481242,147.61,147.58,0.0515518]
["bitfinex-derivatives","SOLF0:USTF0",1750283717546,6.77481242,147.61,147.58,6.8253518]
["bitfinex-derivatives","SOLF0:USTF0",1750283719257,0.00201242,147.61,147.59,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1750283719554,0.00201242,147.61,147.59,44.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750283719754,0.00201242,147.61,147.59,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750283719956,0.00201242,147.61,147.6,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1750283726158,0.00201242,147.61,147.59,44.0733]
["bitfinex-derivatives","SOLF0:USTF0",1750283726963,0.00201242,147.61,147.59,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750283727459,6.77481242,147.61,147.58,6.8252518]
["bitfinex-derivatives","SOLF0:USTF0",1750283727650,5.39525759,147.59,147.56,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750283727853,5.39525759,147.59,147.53,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750283728163,4.3604,147.6,147.54,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1750283728463,5.39525759,147.59,147.53,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750283728663,0.04299809,147.57,147.55,0.04679598]
["bitfinex-derivatives","SOLF0:USTF0",1750283729763,0.04299809,147.57,147.55,6.82199598]
["bitfinex-derivatives","SOLF0:USTF0",1750283729952,0.04299809,147.57,147.55,0.04679598]
["bitfinex-derivatives","SOLF0:USTF0",1750283730662,0.04299809,147.57,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1750283730851,5.39525759,147.62,147.55,5.44205357]
["bitfinex-derivatives","SOLF0:USTF0",1750283731654,12.16765759,147.62,147.58,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1750283731856,12.16765759,147.62,147.59,0.04410849]
["bitfinex-derivatives","SOLF0:USTF0",1750283732060,6.7728,147.61,147.59,0.04410849]
["bitfinex-derivatives","SOLF0:USTF0",1750283734266,6.7726,147.61,147.59,0.04410849]
["bitfinex-derivatives","SOLF0:USTF0",1750283735466,6.773,147.6,147.59,0.04410849]
["bitfinex-derivatives","SOLF0:USTF0",1750283736269,6.7729,147.61,147.59,0.04410849]
["bitfinex-derivatives","SOLF0:USTF0",1750283737072,6.773,147.6,147.59,0.04410849]
["bitfinex-derivatives","SOLF0:USTF0",1750283743662,12.16825759,147.6,147.59,0.04410849]
["bitfinex-derivatives","SOLF0:USTF0",1750283744876,6.7744,147.57,147.54,44.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750283745870,6.7749,147.56,147.54,37.3466391]
["bitfinex-derivatives","SOLF0:USTF0",1750283746277,6.7749,147.56,147.55,7.07658611]
["bitfinex-derivatives","SOLF0:USTF0",1750283746471,6.7749,147.56,147.55,7.07703071]
["bitfinex-derivatives","SOLF0:USTF0",1750283747170,0.04883682,147.57,147.55,7.07703071]
["bitfinex-derivatives","SOLF0:USTF0",1750283747364,6.6689,147.64,147.56,7.07703071]
["bitfinex-derivatives","SOLF0:USTF0",1750283747568,12.06415759,147.64,147.57,7.07703071]
["bitfinex-derivatives","SOLF0:USTF0",1750283747868,12.06415759,147.64,147.58,7.07703071]
["bitfinex-derivatives","SOLF0:USTF0",1750283748179,12.06415759,147.64,147.59,7.07703071]
["bitfinex-derivatives","SOLF0:USTF0",1750283748375,6.7719,147.63,147.6,7.12032797]
["bitfinex-derivatives","SOLF0:USTF0",1750283748575,6.7719,147.63,147.61,7.07703071]
["bitfinex-derivatives","SOLF0:USTF0",1750283748777,6.7719,147.63,147.62,7.07703071]
["bitfinex-derivatives","SOLF0:USTF0",1750283749275,6.7719,147.63,147.62,7.08083471]
["bitfinex-derivatives","SOLF0:USTF0",1750283751980,6.7719,147.63,147.62,7.08359301]
["bitfinex-derivatives","SOLF0:USTF0",1750283754880,6.7719,147.63,147.62,7.06355061]
["bitfinex-derivatives","SOLF0:USTF0",1750283756279,12.16665759,147.64,147.62,7.06355061]
["bitfinex-derivatives","SOLF0:USTF0",1750283756479,37.3,147.67,147.63,7.06355061]
["bitfinex-derivatives","SOLF0:USTF0",1750283756679,5.39525759,147.66,147.64,7.11268958]
["bitfinex-derivatives","SOLF0:USTF0",1750283756881,12.16555759,147.66,147.65,7.06355061]
["bitfinex-derivatives","SOLF0:USTF0",1750283757683,12.16555759,147.66,147.65,7.06193767]
["bitfinex-derivatives","SOLF0:USTF0",1750283758783,6.7703,147.66,147.65,7.06193767]
["bitfinex-derivatives","SOLF0:USTF0",1750283758986,12.16555759,147.66,147.65,7.06193767]
["bitfinex-derivatives","SOLF0:USTF0",1750283759189,12.16555759,147.66,147.65,7.06105476]
["bitfinex-derivatives","SOLF0:USTF0",1750283760088,6.7703,147.66,147.65,7.06105476]
["bitfinex-derivatives","SOLF0:USTF0",1750283760285,12.16555759,147.66,147.65,7.06105476]
["bitfinex-derivatives","SOLF0:USTF0",1750283760485,12.16555759,147.66,147.65,7.06356136]
["bitfinex-derivatives","SOLF0:USTF0",1750283762592,5.39525759,147.66,147.58,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750283762793,5.39525759,147.63,147.58,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750283763198,36.98,147.64,147.58,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750283763387,5.39525759,147.62,147.58,43.7536]
["bitfinex-derivatives","SOLF0:USTF0",1750283763592,0.05125745,147.61,147.59,0.04849029]
["bitfinex-derivatives","SOLF0:USTF0",1750283763799,6.82385745,147.61,147.59,0.04849029]
["bitfinex-derivatives","SOLF0:USTF0",1750283765699,0.05125745,147.61,147.59,0.04849029]
["bitfinex-derivatives","SOLF0:USTF0",1750283766401,0.05125745,147.61,147.6,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1750283770405,5.39525759,147.66,147.62,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1750283770698,8.39870633,147.77,147.65,5.39525759]
["bitfinex-derivatives","SOLF0:USTF0",1750283770904,8.39870633,147.82,147.69,5.39525759]
["bitfinex-derivatives","SOLF0:USTF0",1750283771106,5.39525759,147.79,147.7,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750283771402,5.39525759,147.77,147.71,0.04510736]
["bitfinex-derivatives","SOLF0:USTF0",1750283772003,5.39525759,147.77,147.73,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1750283772202,16.68925759,147.81,147.74,42.37525759]
["bitfinex-derivatives","SOLF0:USTF0",1750283772402,5.39525759,147.81,147.78,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1750283773298,5.39525759,147.83,147.76,0.0490823]
["bitfinex-derivatives","SOLF0:USTF0",1750283773699,12.15815759,147.83,147.79,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1750283773900,12.15815759,147.83,147.8,0.04671707]
["bitfinex-derivatives","SOLF0:USTF0",1750283774801,6.7631,147.82,147.8,0.04671707]
["bitfinex-derivatives","SOLF0:USTF0",1750283775501,6.7634,147.81,147.8,0.04671707]
["bitfinex-derivatives","SOLF0:USTF0",1750283775701,5.39525759,147.83,147.8,0.04671707]
["bitfinex-derivatives","SOLF0:USTF0",1750283776208,6.7634,147.82,147.8,0.04671707]
["bitfinex-derivatives","SOLF0:USTF0",1750283776706,36.98,147.84,147.8,0.04671707]
["bitfinex-derivatives","SOLF0:USTF0",1750283776707,5.39525759,147.81,147.8,0.04671707]
["bitfinex-derivatives","SOLF0:USTF0",1750283777504,12.15865759,147.81,147.8,0.04671707]
["bitfinex-derivatives","SOLF0:USTF0",1750283778809,6.7652,147.78,147.74,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750283779113,6.7652,147.78,147.71,41.87525759]
["bitfinex-derivatives","SOLF0:USTF0",1750283779798,0.05114559,147.76,147.73,6.80989341]
["bitfinex-derivatives","SOLF0:USTF0",1750283780708,0.05114559,147.76,147.74,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1750283795229,6.81684559,147.76,147.73,6.80999341]
["bitfinex-derivatives","SOLF0:USTF0",1750283801126,0.05114559,147.76,147.74,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1750283801324,0.05114559,147.76,147.73,0.04319341]
["bitfinex-derivatives","SOLF0:USTF0",1750283801625,0.05114559,147.76,147.75,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1750283802322,36.48,147.89,147.75,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1750283802524,5.39525759,147.87,147.79,5.39525759]
["bitfinex-derivatives","SOLF0:USTF0",1750283802715,5.39525759,147.87,147.79,41.87525759]
["bitfinex-derivatives","SOLF0:USTF0",1750283802920,12.15615759,147.87,147.83,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1750283803320,12.15615759,147.87,147.84,0.04392599]
["bitfinex-derivatives","SOLF0:USTF0",1750283804330,5.39525759,147.86,147.84,0.04392599]
["bitfinex-derivatives","SOLF0:USTF0",1750283805026,6.7616,147.85,147.84,0.04392599]
["bitfinex-derivatives","SOLF0:USTF0",1750283814034,6.7609,147.87,147.84,0.04392599]
["bitfinex-derivatives","SOLF0:USTF0",1750283815237,6.7607,147.87,147.84,6.80592599]
["bitfinex-derivatives","SOLF0:USTF0",1750283815730,5.39525759,147.88,147.84,0.04392599]
["bitfinex-derivatives","SOLF0:USTF0",1750283816435,6.7613,147.86,147.84,0.04392599]
["bitfinex-derivatives","SOLF0:USTF0",1750283819738,6.7616,147.85,147.84,0.04392599]
["bitfinex-derivatives","SOLF0:USTF0",1750283826643,12.15685759,147.85,147.84,0.04392599]
["bitfinex-derivatives","SOLF0:USTF0",1750283829542,12.12284888,147.85,147.84,0.04392599]
["bitfinex-derivatives","SOLF0:USTF0",1750283831750,12.12296772,147.85,147.84,0.04392599]
["bitfinex-derivatives","SOLF0:USTF0",1750283837450,6.7629,147.83,147.79,42.6241]
["bitfinex-derivatives","SOLF0:USTF0",1750283838251,0.04418749,147.82,147.8,0.04708788]
["bitfinex-derivatives","SOLF0:USTF0",1750283839853,6.80718749,147.82,147.8,0.04708788]
["bitfinex-derivatives","SOLF0:USTF0",1750283840055,0.04418749,147.82,147.8,0.04708788]
["bitfinex-derivatives","SOLF0:USTF0",1750283840851,5.40555521,147.82,147.8,0.04708788]
["bitfinex-derivatives","SOLF0:USTF0",1750283841150,6.7634,147.81,147.8,0.04708788]
["bitfinex-derivatives","SOLF0:USTF0",1750283844249,6.7652,147.78,147.73,43.35439794]
["bitfinex-derivatives","SOLF0:USTF0",1750283844455,6.7652,147.78,147.74,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1750283845152,6.7655,147.77,147.73,50.12119794]
["bitfinex-derivatives","SOLF0:USTF0",1750283845356,6.7655,147.77,147.73,37.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750283845556,0.05061836,147.76,147.74,0.04399252]
["bitfinex-derivatives","SOLF0:USTF0",1750283845757,0.05061836,147.76,147.74,6.81059252]
["bitfinex-derivatives","SOLF0:USTF0",1750283845960,6.81631836,147.76,147.74,0.04399252]
["bitfinex-derivatives","SOLF0:USTF0",1750283847751,6.7661,147.75,147.74,0.04399252]
["bitfinex-derivatives","SOLF0:USTF0",1750283848555,6.7677,147.72,147.68,8.32812454]
["bitfinex-derivatives","SOLF0:USTF0",1750283848760,6.7677,147.72,147.68,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1750283848964,41.10289794,147.74,147.67,44.06812454]
["bitfinex-derivatives","SOLF0:USTF0",1750283849158,6.7687,147.7,147.67,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750283849358,6.7687,147.7,147.66,8.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750283849555,0.04619058,147.69,147.67,0.04651651]
["bitfinex-derivatives","SOLF0:USTF0",1750283850153,6.81509058,147.69,147.67,0.04651651]
["bitfinex-derivatives","SOLF0:USTF0",1750283851161,6.7693,147.68,147.67,0.04651651]
["bitfinex-derivatives","SOLF0:USTF0",1750283852263,6.7693,147.68,147.64,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1750283852554,6.7699,147.67,147.64,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1750283852760,5.40908852,147.69,147.65,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1750283852958,5.36289794,147.67,147.61,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750283853160,0.0467642,147.65,147.63,0.05141395]
["bitfinex-derivatives","SOLF0:USTF0",1750283853860,6.7712,147.64,147.63,0.05141395]
["bitfinex-derivatives","SOLF0:USTF0",1750283854360,6.8176642,147.65,147.63,0.05141395]
["bitfinex-derivatives","SOLF0:USTF0",1750283854864,6.7712,147.64,147.63,0.05141395]
["bitfinex-derivatives","SOLF0:USTF0",1750283855457,6.7717,147.63,147.6,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1750283855661,6.7717,147.63,147.58,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750283855662,5.36289794,147.63,147.58,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750283855960,6.7735,147.59,147.54,41.12289794]
["bitfinex-derivatives","SOLF0:USTF0",1750283856165,6.7735,147.59,147.55,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1750283856567,0.04879733,147.58,147.56,0.05201942]
["bitfinex-derivatives","SOLF0:USTF0",1750283857466,6.7744,147.57,147.56,0.05201942]
["bitfinex-derivatives","SOLF0:USTF0",1750283859265,5.41169527,147.58,147.51,44.6695]
["bitfinex-derivatives","SOLF0:USTF0",1750283859266,6.7757,147.55,147.51,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750283859465,12.13859794,147.55,147.51,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750283859665,5.36289794,147.55,147.5,6.7774]
["bitfinex-derivatives","SOLF0:USTF0",1750283860169,6.7762,147.54,147.48,38.067]
["bitfinex-derivatives","SOLF0:USTF0",1750283860370,6.82450715,147.54,147.51,0.04286407]
["bitfinex-derivatives","SOLF0:USTF0",1750283860865,0.04830715,147.54,147.51,0.04286407]
["bitfinex-derivatives","SOLF0:USTF0",1750283861461,0.04830715,147.54,147.52,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750283862170,0.04830715,147.54,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1750283863370,0.04830715,147.54,147.52,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1750283863572,0.04830715,147.54,147.51,0.04286407]
["bitfinex-derivatives","SOLF0:USTF0",1750283864773,0.04830715,147.54,147.52,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1750283865673,0.04830715,147.54,147.51,0.04286407]
["bitfinex-derivatives","SOLF0:USTF0",1750283865674,6.82410715,147.54,147.51,6.81966407]
["bitfinex-derivatives","SOLF0:USTF0",1750283866374,0.04830715,147.54,147.52,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1750283867568,0.04830715,147.54,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1750283868172,5.41120509,147.54,147.51,0.04286407]
["bitfinex-derivatives","SOLF0:USTF0",1750283868871,5.41120509,147.54,147.52,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1750283869275,0.04830715,147.54,147.51,0.04286407]
["bitfinex-derivatives","SOLF0:USTF0",1750283869781,0.04830715,147.54,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1750283874285,41.14289794,147.58,147.52,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750283874476,5.36289794,147.58,147.52,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750283874977,5.36289794,147.58,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1750283875171,5.36289794,147.58,147.52,38.0992]
["bitfinex-derivatives","SOLF0:USTF0",1750283875172,0.04376811,147.59,147.56,35.87090969]
["bitfinex-derivatives","SOLF0:USTF0",1750283875686,6.7709,147.65,147.56,35.87090969]
["bitfinex-derivatives","SOLF0:USTF0",1750283875982,35.82,147.66,147.56,35.87090969]
["bitfinex-derivatives","SOLF0:USTF0",1750283875983,5.36289794,147.63,147.56,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750283876375,5.36289794,147.63,147.57,5.36289794]
["bitfinex-derivatives","SOLF0:USTF0",1750283876685,0.04931663,147.61,147.59,0.04811534]
["bitfinex-derivatives","SOLF0:USTF0",1750283877074,5.37861376,147.6,147.59,0.04811534]
["bitfinex-derivatives","SOLF0:USTF0",1750283877278,12.15161376,147.6,147.59,0.04811534]
["bitfinex-derivatives","SOLF0:USTF0",1750283889382,6.82221663,147.61,147.59,0.04811534]
["bitfinex-derivatives","SOLF0:USTF0",1750283889583,12.20083039,147.61,147.59,0.04811534]
["bitfinex-derivatives","SOLF0:USTF0",1750283889780,6.82221663,147.61,147.59,0.04811534]
["bitfinex-derivatives","SOLF0:USTF0",1750283890281,6.82221663,147.61,147.59,6.82131534]
["bitfinex-derivatives","SOLF0:USTF0",1750283890785,6.773,147.6,147.59,0.04811534]
["bitfinex-derivatives","SOLF0:USTF0",1750283890979,12.15161376,147.6,147.59,0.04811534]
["bitfinex-derivatives","SOLF0:USTF0",1750283893485,6.773,147.6,147.59,0.04811534]
["bitfinex-derivatives","SOLF0:USTF0",1750283893686,6.82201663,147.61,147.59,0.04811534]
["bitfinex-derivatives","SOLF0:USTF0",1750283894389,6.773,147.6,147.59,0.04811534]
["bitfinex-derivatives","SOLF0:USTF0",1750283894587,12.15034823,147.6,147.59,0.04811534]
["bitfinex-derivatives","SOLF0:USTF0",1750283894885,5.3791799,147.6,147.52,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1750283895081,5.3791799,147.56,147.52,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1750283895787,5.3791799,147.56,147.53,0.04519788]
["bitfinex-derivatives","SOLF0:USTF0",1750283896089,0.04561246,147.55,147.53,0.04519788]
["bitfinex-derivatives","SOLF0:USTF0",1750283896289,0.04561246,147.55,147.53,6.82129788]
["bitfinex-derivatives","SOLF0:USTF0",1750283897491,5.3791799,147.6,147.53,0.04519788]
["bitfinex-derivatives","SOLF0:USTF0",1750283898193,12.1523799,147.6,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1750283898386,0.04670428,147.6,147.57,0.05149248]
["bitfinex-derivatives","SOLF0:USTF0",1750283898887,0.04670428,147.6,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1750283899792,6.81980428,147.6,147.57,6.82579248]
["bitfinex-derivatives","SOLF0:USTF0",1750283900387,6.7739,147.58,147.57,0.05149248]
["bitfinex-derivatives","SOLF0:USTF0",1750283900785,12.15338861,147.58,147.57,0.05149248]
["bitfinex-derivatives","SOLF0:USTF0",1750283903189,6.7753,147.55,147.52,9.0557]
["bitfinex-derivatives","SOLF0:USTF0",1750283903492,12.15478861,147.55,147.52,9.0557]
["bitfinex-derivatives","SOLF0:USTF0",1750283903690,5.37948861,147.55,147.52,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1750283904189,5.42254184,147.55,147.52,2.32243378]
["bitfinex-derivatives","SOLF0:USTF0",1750283904696,5.42254184,147.55,147.52,0.04323378]
["bitfinex-derivatives","SOLF0:USTF0",1750283904992,6.7761,147.54,147.52,0.04323378]
["bitfinex-derivatives","SOLF0:USTF0",1750283906293,12.19794184,147.55,147.52,6.81973378]
["bitfinex-derivatives","SOLF0:USTF0",1750283907697,5.42254184,147.55,147.53,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1750283908391,5.42254184,147.55,147.54,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1750283908602,5.42254184,147.55,147.52,0.04323378]
["bitfinex-derivatives","SOLF0:USTF0",1750283909102,5.42254184,147.55,147.54,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1750283909393,0.04305323,147.55,147.54,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1750283910199,5.42254184,147.55,147.52,0.04323378]
["bitfinex-derivatives","SOLF0:USTF0",1750283911702,12.19794184,147.55,147.52,6.81993378]
["bitfinex-derivatives","SOLF0:USTF0",1750283911899,5.42254184,147.55,147.52,0.04323378]
["bitfinex-derivatives","SOLF0:USTF0",1750283912298,12.19814184,147.55,147.52,0.04323378]
["bitfinex-derivatives","SOLF0:USTF0",1750283913891,12.19814184,147.55,147.52,6.81993378]
["bitfinex-derivatives","SOLF0:USTF0",1750283914300,5.42254184,147.55,147.52,0.04323378]
["bitfinex-derivatives","SOLF0:USTF0",1750283915004,5.42254184,147.55,147.52,6.81953378]
["bitfinex-derivatives","SOLF0:USTF0",1750283915403,5.42254184,147.55,147.52,0.04323378]
["bitfinex-derivatives","SOLF0:USTF0",1750283915604,5.42254184,147.55,147.53,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1750283915803,5.42254184,147.55,147.52,0.04323378]
["bitfinex-derivatives","SOLF0:USTF0",1750283916004,0.04305323,147.55,147.52,0.04323378]
["bitfinex-derivatives","SOLF0:USTF0",1750283916405,0.04305323,147.55,147.54,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1750283921013,5.42254184,147.55,147.52,0.04323378]
["bitfinex-derivatives","SOLF0:USTF0",1750283921210,5.37948861,147.53,147.52,0.04323378]
["bitfinex-derivatives","SOLF0:USTF0",1750283921409,12.15568861,147.53,147.52,0.04323378]
["bitfinex-derivatives","SOLF0:USTF0",1750283923718,0.04305323,147.55,147.52,0.04323378]
["bitfinex-derivatives","SOLF0:USTF0",1750283924107,0.04305323,147.55,147.54,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1750283926112,5.42254184,147.55,147.52,0.04323378]
["bitfinex-derivatives","SOLF0:USTF0",1750283927021,0.04305323,147.55,147.52,0.04323378]
["bitfinex-derivatives","SOLF0:USTF0",1750283927222,5.37948861,147.54,147.52,6.81963378]
["bitfinex-derivatives","SOLF0:USTF0",1750283928514,6.81845323,147.55,147.52,6.81963378]
["bitfinex-derivatives","SOLF0:USTF0",1750283928716,5.37948861,147.54,147.52,6.81963378]
["bitfinex-derivatives","SOLF0:USTF0",1750283929221,5.37948861,147.54,147.52,0.04323378]
["bitfinex-derivatives","SOLF0:USTF0",1750283930326,5.37948861,147.54,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1750283931121,5.37948861,147.54,147.45,8.32812454]
["bitfinex-derivatives","SOLF0:USTF0",1750283931322,5.37948861,147.51,147.44,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750283932119,6.82606253,147.49,147.46,6.8239197]
["bitfinex-derivatives","SOLF0:USTF0",1750283932523,5.42725114,147.49,147.46,0.0448197]
["bitfinex-derivatives","SOLF0:USTF0",1750283933322,12.20545114,147.49,147.46,6.8242197]
["bitfinex-derivatives","SOLF0:USTF0",1750283933825,12.20545114,147.49,147.46,0.0448197]
["bitfinex-derivatives","SOLF0:USTF0",1750283933826,0.04776253,147.49,147.46,0.0448197]
["bitfinex-derivatives","SOLF0:USTF0",1750283935226,0.04776253,147.49,147.48,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1750283938222,0.04776253,147.49,147.46,0.0448197]
["bitfinex-derivatives","SOLF0:USTF0",1750283938429,5.37948861,147.48,147.46,0.0448197]
["bitfinex-derivatives","SOLF0:USTF0",1750283938723,6.779,147.47,147.46,0.0448197]
["bitfinex-derivatives","SOLF0:USTF0",1750283940519,6.7798,147.46,147.41,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750283940717,5.37948861,147.45,147.41,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750283941522,0.0516942,147.44,147.42,0.04552159]
["bitfinex-derivatives","SOLF0:USTF0",1750283942624,0.0516942,147.44,147.35,12.47223997]
["bitfinex-derivatives","SOLF0:USTF0",1750283942625,10.75897722,147.43,147.34,8.32812454]
["bitfinex-derivatives","SOLF0:USTF0",1750283942826,5.37948861,147.38,147.32,46.52812454]
["bitfinex-derivatives","SOLF0:USTF0",1750283943024,5.37948861,147.36,147.32,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750283943328,6.7849,147.35,147.32,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750283943531,38.2,147.4,147.31,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1750283943532,5.37948861,147.34,147.31,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1750283943731,5.42319771,147.34,147.32,0.04818165]
["bitfinex-derivatives","SOLF0:USTF0",1750283945924,5.40053914,147.33,147.25,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1750283946123,5.40053914,147.35,147.25,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1750283946124,5.40051757,147.29,147.25,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1750283946926,6.7862,147.32,147.28,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1750283947233,5.40051757,147.3,147.29,0.0454531]
["bitfinex-derivatives","SOLF0:USTF0",1750283948227,0.04595425,147.31,147.29,0.0454531]
["bitfinex-derivatives","SOLF0:USTF0",1750283948629,0.04595425,147.31,147.3,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1750283949835,5.40051757,147.35,147.33,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1750283950636,5.44743057,147.35,147.33,6.83321967]
["bitfinex-derivatives","SOLF0:USTF0",1750283950836,0.046913,147.35,147.34,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1750283951136,0.046913,147.35,147.33,0.04781967]
["bitfinex-derivatives","SOLF0:USTF0",1750283951137,5.40051757,147.39,147.33,37.50781967]
["bitfinex-derivatives","SOLF0:USTF0",1750283951439,5.40051757,147.41,147.33,37.50781967]
["bitfinex-derivatives","SOLF0:USTF0",1750283951636,5.40051757,147.41,147.33,44.0766]
["bitfinex-derivatives","SOLF0:USTF0",1750283951837,5.40051757,147.43,147.34,5.40051757]
["bitfinex-derivatives","SOLF0:USTF0",1750283952132,0.04546289,147.4,147.37,0.04690787]
["bitfinex-derivatives","SOLF0:USTF0",1750283952333,0.04546289,147.4,147.38,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750283952533,5.40051757,147.45,147.38,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750283952736,5.40051757,147.45,147.38,42.86051757]
["bitfinex-derivatives","SOLF0:USTF0",1750283953339,7.74661757,147.47,147.38,42.86051757]
["bitfinex-derivatives","SOLF0:USTF0",1750283953540,37.46,147.49,147.38,42.86051757]
["bitfinex-derivatives","SOLF0:USTF0",1750283953541,0.05071586,147.44,147.42,5.40051757]
["bitfinex-derivatives","SOLF0:USTF0",1750283953840,2.1703,147.51,147.43,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750283953841,7.57081757,147.51,147.43,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750283954043,0.04434202,147.48,147.46,0.04547062]
["bitfinex-derivatives","SOLF0:USTF0",1750283954341,0.04434202,147.48,147.47,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1750283954532,0.04434202,147.48,147.47,44.2388]
["bitfinex-derivatives","SOLF0:USTF0",1750283954836,6.7759,147.54,147.47,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750283955239,6.7745,147.57,147.52,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750283955541,6.7254,147.59,147.51,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750283955833,0.04284229,147.54,147.51,0.0509585]
["bitfinex-derivatives","SOLF0:USTF0",1750283956139,0.04284229,147.54,147.51,6.8277585]
["bitfinex-derivatives","SOLF0:USTF0",1750283956740,0.04284229,147.54,147.51,0.0509585]
["bitfinex-derivatives","SOLF0:USTF0",1750283956937,9.22462131,147.52,147.45,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750283957142,9.22462131,147.52,147.46,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1750283958051,0.04729867,147.5,147.48,0.04356784]
["bitfinex-derivatives","SOLF0:USTF0",1750283958340,6.82519867,147.5,147.48,0.04356784]
["bitfinex-derivatives","SOLF0:USTF0",1750283958942,0.04729867,147.5,147.48,0.04356784]
["bitfinex-derivatives","SOLF0:USTF0",1750283959537,6.82499867,147.5,147.48,0.04356784]
["bitfinex-derivatives","SOLF0:USTF0",1750283959737,0.04729867,147.5,147.48,0.04356784]
["bitfinex-derivatives","SOLF0:USTF0",1750283960138,6.778,147.49,147.48,0.04356784]
["bitfinex-derivatives","SOLF0:USTF0",1750283965052,9.28132099,147.5,147.36,585.7]
["bitfinex-derivatives","SOLF0:USTF0",1750283965347,9.23402232,147.48,147.39,9.23402232]
["bitfinex-derivatives","SOLF0:USTF0",1750283965549,6.7798,147.46,147.42,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1750283965743,6.7798,147.46,147.42,44.2209]
["bitfinex-derivatives","SOLF0:USTF0",1750283966141,0.04877369,147.45,147.43,0.05196663]
["bitfinex-derivatives","SOLF0:USTF0",1750283968754,0.04877369,147.45,147.43,6.83276663]
["bitfinex-derivatives","SOLF0:USTF0",1750283969349,0.04877369,147.45,147.44,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1750283971250,6.7779,147.5,147.43,0.05196663]
["bitfinex-derivatives","SOLF0:USTF0",1750283971456,6.7779,147.5,147.43,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1750283971849,6.7779,147.5,147.47,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750283972053,16.01132232,147.51,147.46,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750283972245,0.04718093,147.5,147.47,0.04743811]
["bitfinex-derivatives","SOLF0:USTF0",1750283973545,0.04718093,147.5,147.47,9.28146043]
["bitfinex-derivatives","SOLF0:USTF0",1750283973748,6.775,147.56,147.47,9.28146043]
["bitfinex-derivatives","SOLF0:USTF0",1750283973949,6.775,147.56,147.47,9.23402232]
["bitfinex-derivatives","SOLF0:USTF0",1750283974849,0.04518777,147.53,147.5,0.04746931]
["bitfinex-derivatives","SOLF0:USTF0",1750283975057,0.04518777,147.53,147.51,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750283975757,0.04518777,147.53,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1750283977158,37.44,147.61,147.51,46.67402232]
["bitfinex-derivatives","SOLF0:USTF0",1750283977358,37.44,147.61,147.51,53.35472232]
["bitfinex-derivatives","SOLF0:USTF0",1750283977760,6.7733,147.6,147.56,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1750283978154,0.05017533,147.59,147.57,0.0430502]
["bitfinex-derivatives","SOLF0:USTF0",1750283978761,0.05017533,147.59,147.57,6.8171502]
["bitfinex-derivatives","SOLF0:USTF0",1750283978965,0.05017533,147.59,147.57,0.0430502]
["bitfinex-derivatives","SOLF0:USTF0",1750283979758,6.82387533,147.59,147.57,0.0430502]
["bitfinex-derivatives","SOLF0:USTF0",1750283980969,6.82387533,147.59,147.57,6.8173502]
["bitfinex-derivatives","SOLF0:USTF0",1750283981467,0.05017533,147.59,147.57,0.0430502]
["bitfinex-derivatives","SOLF0:USTF0",1750283982568,0.05017533,147.59,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1750283983667,9.23402232,147.68,147.57,9.27707252]
["bitfinex-derivatives","SOLF0:USTF0",1750283983858,9.23402232,147.68,147.59,9.23402232]
["bitfinex-derivatives","SOLF0:USTF0",1750283984059,9.23402232,147.68,147.64,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1750283984262,2.3499,147.69,147.61,9.23402232]
["bitfinex-derivatives","SOLF0:USTF0",1750283984457,36.7,147.72,147.64,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750283984673,0.05178408,147.69,147.67,6.81586951]
["bitfinex-derivatives","SOLF0:USTF0",1750283984863,0.05178408,147.69,147.67,0.04646951]
["bitfinex-derivatives","SOLF0:USTF0",1750283985262,0.05178408,147.69,147.68,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1750283986170,4.3387,147.73,147.71,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1750283986468,9.23402232,147.72,147.65,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750283986868,9.23402232,147.68,147.62,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750283987167,0.05187616,147.66,147.64,0.04588505]
["bitfinex-derivatives","SOLF0:USTF0",1750283987372,6.7707,147.65,147.64,0.04588505]
["bitfinex-derivatives","SOLF0:USTF0",1750283991377,6.78,147.65,147.43,21.88902454]
["bitfinex-derivatives","SOLF0:USTF0",1750283991575,9.23402232,147.6,147.5,9.23402232]
["bitfinex-derivatives","SOLF0:USTF0",1750283991873,6.7756,147.55,147.51,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1750283992077,9.23402232,147.58,147.52,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750283992475,6.7753,147.55,147.54,0.04782771]
["bitfinex-derivatives","SOLF0:USTF0",1750283993868,0.04344933,147.56,147.54,0.04782771]
["bitfinex-derivatives","SOLF0:USTF0",1750283995372,0.04344933,147.56,147.54,6.82352771]
["bitfinex-derivatives","SOLF0:USTF0",1750283995578,0.04344933,147.56,147.54,0.04782771]
["bitfinex-derivatives","SOLF0:USTF0",1750283996078,0.04344933,147.56,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1750283998980,0.04344933,147.56,147.54,0.04782771]
["bitfinex-derivatives","SOLF0:USTF0",1750284000383,9.2261668,147.55,147.49,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750284000681,9.2261668,147.53,147.48,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750284001477,0.04759131,147.52,147.49,0.04470731]
["bitfinex-derivatives","SOLF0:USTF0",1750284002286,0.04759131,147.52,147.51,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1750284002579,9.2261668,147.58,147.5,9.2261668]
["bitfinex-derivatives","SOLF0:USTF0",1750284002781,9.2261668,147.58,147.56,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1750284002981,9.22426903,147.58,147.53,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750284003486,0.04875511,147.57,147.55,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1750284003686,0.04875511,147.57,147.54,0.05049196]
["bitfinex-derivatives","SOLF0:USTF0",1750284004076,0.04875511,147.57,147.54,6.82599196]
["bitfinex-derivatives","SOLF0:USTF0",1750284004783,0.04875511,147.57,147.55,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1750284004982,0.04875511,147.57,147.54,0.05049196]
["bitfinex-derivatives","SOLF0:USTF0",1750284005177,0.04875511,147.57,147.54,6.82589196]
["bitfinex-derivatives","SOLF0:USTF0",1750284005484,0.04875511,147.57,147.54,0.05049196]
["bitfinex-derivatives","SOLF0:USTF0",1750284005875,9.27302414,147.57,147.54,0.05049196]
["bitfinex-derivatives","SOLF0:USTF0",1750284006584,6.7748,147.56,147.54,0.05049196]
["bitfinex-derivatives","SOLF0:USTF0",1750284007178,15.99906903,147.56,147.54,0.05049196]
["bitfinex-derivatives","SOLF0:USTF0",1750284007779,6.7753,147.55,147.54,0.05049196]
["bitfinex-derivatives","SOLF0:USTF0",1750284008978,9.22426903,147.56,147.5,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750284009178,9.22426903,147.53,147.47,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750284009885,0.05072786,147.51,147.49,0.04646188]
["bitfinex-derivatives","SOLF0:USTF0",1750284010483,6.82792786,147.51,147.49,0.04646188]
["bitfinex-derivatives","SOLF0:USTF0",1750284011286,0.05072786,147.51,147.49,6.82446188]
["bitfinex-derivatives","SOLF0:USTF0",1750284012091,9.27499689,147.51,147.49,0.04646188]
["bitfinex-derivatives","SOLF0:USTF0",1750284012287,6.7776,147.5,147.49,0.04646188]
["bitfinex-derivatives","SOLF0:USTF0",1750284012482,9.27499689,147.51,147.44,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750284012683,9.22426903,147.49,147.46,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1750284012994,16.00266903,147.49,147.46,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1750284013292,9.22426903,147.49,147.45,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1750284013497,6.82678919,147.48,147.46,0.05190395]
["bitfinex-derivatives","SOLF0:USTF0",1750284013683,0.04828919,147.48,147.46,0.05190395]
["bitfinex-derivatives","SOLF0:USTF0",1750284013885,9.22426903,147.47,147.39,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750284014081,9.22426903,147.45,147.39,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750284014284,9.22426903,147.43,147.39,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750284014481,6.7814,147.42,147.39,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750284014791,9.22426903,147.41,147.36,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750284015092,0.04605633,147.4,147.37,0.04838971]
["bitfinex-derivatives","SOLF0:USTF0",1750284015490,0.04605633,147.4,147.37,6.83168971]
["bitfinex-derivatives","SOLF0:USTF0",1750284016194,0.04605633,147.4,147.38,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1750284016493,9.22426903,147.46,147.38,9.22426903]
["bitfinex-derivatives","SOLF0:USTF0",1750284016991,6.7802,147.45,147.38,9.22426903]
["bitfinex-derivatives","SOLF0:USTF0",1750284017382,9.22426903,147.46,147.38,9.22426903]
["bitfinex-derivatives","SOLF0:USTF0",1750284017581,0.0485171,147.43,147.41,0.0518668]
["bitfinex-derivatives","SOLF0:USTF0",1750284017783,0.0485171,147.43,147.41,37.1118668]
["bitfinex-derivatives","SOLF0:USTF0",1750284017996,0.0485171,147.43,147.42,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1750284019199,0.0485171,147.43,147.41,43.8933668]
["bitfinex-derivatives","SOLF0:USTF0",1750284020498,0.0485171,147.43,147.42,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1750284020690,0.0485171,147.43,147.41,37.1118668]
["bitfinex-derivatives","SOLF0:USTF0",1750284020896,0.0485171,147.43,147.42,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1750284022099,0.0485171,147.43,147.41,43.8934668]
["bitfinex-derivatives","SOLF0:USTF0",1750284022496,0.0485171,147.43,147.41,37.1118668]
["bitfinex-derivatives","SOLF0:USTF0",1750284023300,0.0485171,147.43,147.41,43.8933668]
["bitfinex-derivatives","SOLF0:USTF0",1750284024905,0.0485171,147.43,147.42,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1750284027707,6.7812,147.42,147.41,0.0518668]
["bitfinex-derivatives","SOLF0:USTF0",1750284028810,9.27278613,147.43,147.35,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750284029012,9.22426903,147.4,147.35,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750284029510,13.64966903,147.43,147.35,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750284029709,13.64966903,147.43,147.38,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1750284029910,6.7819,147.41,147.39,0.04647109]
["bitfinex-derivatives","SOLF0:USTF0",1750284030406,6.82530251,147.42,147.39,0.04647109]
["bitfinex-derivatives","SOLF0:USTF0",1750284031310,0.04380251,147.42,147.4,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1750284032711,0.04380251,147.42,147.39,0.04647109]
["bitfinex-derivatives","SOLF0:USTF0",1750284033308,0.04380251,147.42,147.4,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750284036404,0.04380251,147.42,147.41,6.7817]
["bitfinex-derivatives","SOLF0:USTF0",1750284036605,0.04380251,147.42,147.39,0.04647109]
["bitfinex-derivatives","SOLF0:USTF0",1750284037412,0.04380251,147.42,147.4,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750284038719,6.82510251,147.42,147.4,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750284039113,6.82510251,147.42,147.39,6.82887109]
["bitfinex-derivatives","SOLF0:USTF0",1750284039413,9.26807154,147.42,147.39,0.04647109]
["bitfinex-derivatives","SOLF0:USTF0",1750284039912,6.7817,147.41,147.39,0.04647109]
["bitfinex-derivatives","SOLF0:USTF0",1750284040117,9.26807154,147.42,147.39,0.04647109]
["bitfinex-derivatives","SOLF0:USTF0",1750284041615,6.7817,147.41,147.39,0.04647109]
["bitfinex-derivatives","SOLF0:USTF0",1750284041816,9.26807154,147.42,147.39,0.04647109]
["bitfinex-derivatives","SOLF0:USTF0",1750284042115,6.7817,147.41,147.39,0.04647109]
["bitfinex-derivatives","SOLF0:USTF0",1750284042919,6.7822,147.4,147.39,0.04647109]
["bitfinex-derivatives","SOLF0:USTF0",1750284045217,12.17452297,147.41,147.39,0.04647109]
["bitfinex-derivatives","SOLF0:USTF0",1750284045522,5.39262297,147.41,147.39,0.04647109]
["bitfinex-derivatives","SOLF0:USTF0",1750284046119,6.7822,147.4,147.39,0.04647109]
["bitfinex-derivatives","SOLF0:USTF0",1750284046323,5.39435376,147.4,147.35,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750284046516,5.39435376,147.38,147.35,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750284046922,6.7837,147.37,147.35,43.8442]
["bitfinex-derivatives","SOLF0:USTF0",1750284047223,6.8282019,147.37,147.35,37.1108133]
["bitfinex-derivatives","SOLF0:USTF0",1750284047717,6.8282019,147.37,147.35,43.8952133]
["bitfinex-derivatives","SOLF0:USTF0",1750284052723,6.8282019,147.37,147.35,37.1108133]
["bitfinex-derivatives","SOLF0:USTF0",1750284052926,6.784,147.36,147.35,37.1108133]
["bitfinex-derivatives","SOLF0:USTF0",1750284053625,6.784,147.36,147.35,0.0508133]
["bitfinex-derivatives","SOLF0:USTF0",1750284054618,12.17835376,147.36,147.35,0.0508133]
["bitfinex-derivatives","SOLF0:USTF0",1750284056227,6.7854,147.33,147.32,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750284056530,6.7854,147.33,147.3,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1750284057429,6.83313784,147.33,147.3,6.83264876]
["bitfinex-derivatives","SOLF0:USTF0",1750284058023,6.7859,147.32,147.3,6.83264876]
["bitfinex-derivatives","SOLF0:USTF0",1750284059834,6.7859,147.32,147.3,0.04614876]
["bitfinex-derivatives","SOLF0:USTF0",1750284060133,6.7863,147.31,147.3,0.04614876]
["bitfinex-derivatives","SOLF0:USTF0",1750284060924,10.26904421,147.31,147.3,0.04614876]
["bitfinex-derivatives","SOLF0:USTF0",1750284061328,0.04773784,147.33,147.3,0.04614876]
["bitfinex-derivatives","SOLF0:USTF0",1750284061526,3.53048205,147.33,147.3,0.04614876]
["bitfinex-derivatives","SOLF0:USTF0",1750284061729,0.04773784,147.33,147.3,0.04614876]
["bitfinex-derivatives","SOLF0:USTF0",1750284061934,0.04773784,147.33,147.32,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1750284063332,3.48274421,147.38,147.3,37.12614876]
["bitfinex-derivatives","SOLF0:USTF0",1750284063530,10.26604421,147.38,147.3,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750284064235,6.7827,147.39,147.3,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750284064442,0.04504094,147.36,147.33,0.04425077]
["bitfinex-derivatives","SOLF0:USTF0",1750284064637,0.04504094,147.36,147.34,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750284065042,0.04504094,147.36,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1750284077542,6.7825,147.4,147.37,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1750284077747,6.7825,147.4,147.34,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750284078045,3.48274421,147.43,147.39,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1750284078248,3.48274421,147.43,147.38,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750284078637,6.82741012,147.42,147.39,6.83158032]
["bitfinex-derivatives","SOLF0:USTF0",1750284079643,0.04591012,147.42,147.39,0.04928032]
["bitfinex-derivatives","SOLF0:USTF0",1750284079942,5.69364421,147.47,147.39,3.53202453]
["bitfinex-derivatives","SOLF0:USTF0",1750284080242,2.2109,147.47,147.39,3.53202453]
["bitfinex-derivatives","SOLF0:USTF0",1750284080434,3.48274421,147.48,147.41,3.48274421]
["bitfinex-derivatives","SOLF0:USTF0",1750284080640,8.06664421,147.5,147.42,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750284080935,0.044589,147.47,147.45,0.04445322]
["bitfinex-derivatives","SOLF0:USTF0",1750284081138,0.044589,147.47,147.46,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1750284081441,3.48274421,147.52,147.46,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750284081946,3.48274421,147.52,147.47,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1750284082448,6.7778,147.5,147.48,0.04847417]
["bitfinex-derivatives","SOLF0:USTF0",1750284083742,6.778,147.49,147.48,0.04847417]
["bitfinex-derivatives","SOLF0:USTF0",1750284089849,10.25252103,147.5,147.48,0.04847417]
["bitfinex-derivatives","SOLF0:USTF0",1750284090749,6.7778,147.5,147.48,0.04847417]
["bitfinex-derivatives","SOLF0:USTF0",1750284090953,10.25252103,147.5,147.48,0.04847417]
["bitfinex-derivatives","SOLF0:USTF0",1750284092954,10.25252103,147.5,147.48,6.82687417]
["bitfinex-derivatives","SOLF0:USTF0",1750284093946,0.04468811,147.51,147.5,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1750284094142,0.04468811,147.51,147.48,0.04847417]
["bitfinex-derivatives","SOLF0:USTF0",1750284094344,6.82178811,147.51,147.49,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750284094942,0.04468811,147.51,147.49,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750284095147,0.04468811,147.51,147.5,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1750284097458,39.93472103,147.56,147.52,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750284097949,3.47472103,147.56,147.5,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750284098354,3.47472103,147.56,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1750284098552,0.04975608,147.54,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1750284101056,0.04975608,147.54,147.52,3.52414198]
["bitfinex-derivatives","SOLF0:USTF0",1750284101057,4.5959,147.59,147.56,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1750284101261,3.47472103,147.6,147.54,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750284101656,6.7738,147.59,147.56,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1750284102160,6.82090136,147.59,147.56,6.82298697]
["bitfinex-derivatives","SOLF0:USTF0",1750284103253,0.04710136,147.59,147.57,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1750284103556,0.04710136,147.59,147.56,0.04838697]
["bitfinex-derivatives","SOLF0:USTF0",1750284104261,0.04710136,147.59,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1750284104462,0.04710136,147.59,147.58,43.1739]
["bitfinex-derivatives","SOLF0:USTF0",1750284110665,39.92988589,147.65,147.61,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1750284110867,3.46988589,147.65,147.58,39.86988589]
["bitfinex-derivatives","SOLF0:USTF0",1750284111166,4.5976,147.67,147.58,39.86988589]
["bitfinex-derivatives","SOLF0:USTF0",1750284111362,3.46988589,147.66,147.58,39.86988589]
["bitfinex-derivatives","SOLF0:USTF0",1750284111765,0.04632463,147.63,147.61,6.82271775]
["bitfinex-derivatives","SOLF0:USTF0",1750284112071,0.04632463,147.63,147.61,0.05051775]
["bitfinex-derivatives","SOLF0:USTF0",1750284112462,0.04632463,147.63,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1750284114575,0.04632463,147.63,147.62,43.1521]
["bitfinex-derivatives","SOLF0:USTF0",1750284114770,11.3676,147.67,147.64,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1750284115166,6.7703,147.66,147.63,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1750284115367,3.46988589,147.66,147.62,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750284115674,6.7715,147.64,147.63,0.04536119]
["bitfinex-derivatives","SOLF0:USTF0",1750284116371,3.46988589,147.64,147.58,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750284116566,3.46988589,147.6,147.55,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750284116764,6.7748,147.56,147.55,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750284117070,3.46988589,147.58,147.52,43.1562]
["bitfinex-derivatives","SOLF0:USTF0",1750284117271,3.46988589,147.58,147.52,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750284117473,3.47256853,147.55,147.54,0.04759411]
["bitfinex-derivatives","SOLF0:USTF0",1750284117676,3.47256853,147.55,147.53,0.04396021]
["bitfinex-derivatives","SOLF0:USTF0",1750284117977,6.7769,147.52,147.49,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750284118164,6.7769,147.52,147.46,3.47256853]
["bitfinex-derivatives","SOLF0:USTF0",1750284118165,6.7769,147.52,147.48,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750284118368,6.7769,147.52,147.48,43.1582]
["bitfinex-derivatives","SOLF0:USTF0",1750284118768,6.7765,147.53,147.48,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750284118968,0.05148042,147.52,147.49,0.04521926]
["bitfinex-derivatives","SOLF0:USTF0",1750284119168,0.05148042,147.52,147.5,3.47256853]
["bitfinex-derivatives","SOLF0:USTF0",1750284119875,0.05148042,147.52,147.51,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1750284122272,0.05148042,147.52,147.5,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750284122471,0.05148042,147.52,147.49,0.04521926]
["bitfinex-derivatives","SOLF0:USTF0",1750284122472,3.52404895,147.52,147.49,0.04521926]
["bitfinex-derivatives","SOLF0:USTF0",1750284122673,10.25016853,147.5,147.49,0.04521926]
["bitfinex-derivatives","SOLF0:USTF0",1750284122876,3.47256853,147.5,147.45,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750284123073,3.47256853,147.48,147.45,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750284123282,6.7793,147.47,147.45,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750284123874,6.82901025,147.47,147.45,36.42473608]
["bitfinex-derivatives","SOLF0:USTF0",1750284124281,0.04971025,147.47,147.45,43.20443608]
["bitfinex-derivatives","SOLF0:USTF0",1750284124982,0.04971025,147.47,147.46,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1750284125779,3.47256853,147.52,147.5,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750284126277,3.47256853,147.57,147.5,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750284126775,0.04827408,147.55,147.54,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1750284126979,0.05156161,147.56,147.54,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750284127580,0.05156161,147.56,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1750284129968,0.05156161,147.56,147.54,43.1756]
["bitfinex-derivatives","SOLF0:USTF0",1750284130171,0.05156161,147.56,147.54,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750284130376,6.82646161,147.56,147.54,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750284131983,0.05156161,147.56,147.54,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750284132784,0.05156161,147.56,147.54,43.1754]
["bitfinex-derivatives","SOLF0:USTF0",1750284133269,0.05156161,147.56,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1750284133471,2.251,147.62,147.54,42.34901163]
["bitfinex-derivatives","SOLF0:USTF0",1750284133671,9.0233,147.62,147.54,42.34901163]
["bitfinex-derivatives","SOLF0:USTF0",1750284133879,2.251,147.62,147.54,42.34901163]
["bitfinex-derivatives","SOLF0:USTF0",1750284134185,6.7726,147.61,147.58,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1750284134389,6.81724949,147.61,147.58,6.82258548]
["bitfinex-derivatives","SOLF0:USTF0",1750284135573,0.04464949,147.61,147.58,36.36878548]
["bitfinex-derivatives","SOLF0:USTF0",1750284136585,6.81744949,147.61,147.58,43.14248548]
["bitfinex-derivatives","SOLF0:USTF0",1750284137579,0.04464949,147.61,147.58,36.36878548]
["bitfinex-derivatives","SOLF0:USTF0",1750284137780,5.94901163,147.59,147.58,0.04878548]
["bitfinex-derivatives","SOLF0:USTF0",1750284137980,5.94901163,147.59,147.52,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750284138176,5.94901163,147.57,147.52,43.0963]
["bitfinex-derivatives","SOLF0:USTF0",1750284138575,5.94901163,147.57,147.52,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750284138782,6.776,147.54,147.52,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750284138990,6.82787033,147.54,147.52,36.37212129]
["bitfinex-derivatives","SOLF0:USTF0",1750284139288,0.05187033,147.54,147.52,36.37212129]
["bitfinex-derivatives","SOLF0:USTF0",1750284139681,6.82797033,147.54,147.52,36.37212129]
["bitfinex-derivatives","SOLF0:USTF0",1750284139881,0.05187033,147.54,147.52,36.37212129]
["bitfinex-derivatives","SOLF0:USTF0",1750284140082,0.05187033,147.54,147.52,0.05212129]
["bitfinex-derivatives","SOLF0:USTF0",1750284140288,6.82787033,147.54,147.52,0.05212129]
["bitfinex-derivatives","SOLF0:USTF0",1750284140782,6.7762,147.53,147.52,0.05212129]
["bitfinex-derivatives","SOLF0:USTF0",1750284142484,6.00088196,147.54,147.49,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750284142683,5.94901163,147.52,147.49,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750284142982,5.94901163,147.52,147.47,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1750284143388,6.7774,147.51,147.48,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1750284143587,6.82808911,147.51,147.48,6.82796878]
["bitfinex-derivatives","SOLF0:USTF0",1750284143791,6.778,147.49,147.48,0.04956878]
["bitfinex-derivatives","SOLF0:USTF0",1750284144596,0.05068911,147.51,147.48,0.04956878]
["bitfinex-derivatives","SOLF0:USTF0",1750284144792,0.05068911,147.51,147.49,5.94901163]
["bitfinex-derivatives","SOLF0:USTF0",1750284144990,6.7754,147.55,147.52,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1750284145592,5.94901163,147.58,147.5,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750284145792,5.95385175,147.53,147.47,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750284145993,0.0451057,147.52,147.5,0.04458043]
["bitfinex-derivatives","SOLF0:USTF0",1750284146791,0.0451057,147.52,147.5,6.82188043]
["bitfinex-derivatives","SOLF0:USTF0",1750284146993,0.0451057,147.52,147.5,0.04458043]
["bitfinex-derivatives","SOLF0:USTF0",1750284147188,0.0451057,147.52,147.51,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750284147388,0.0451057,147.52,147.51,43.0971]
["bitfinex-derivatives","SOLF0:USTF0",1750284148193,0.0451057,147.52,147.51,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750284148399,0.0451057,147.52,147.5,0.04458043]
["bitfinex-derivatives","SOLF0:USTF0",1750284149392,6.8220057,147.52,147.5,0.04458043]
["bitfinex-derivatives","SOLF0:USTF0",1750284150097,0.0451057,147.52,147.5,0.04458043]
["bitfinex-derivatives","SOLF0:USTF0",1750284150699,0.0451057,147.52,147.51,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1750284151004,0.0451057,147.52,147.5,0.04458043]
["bitfinex-derivatives","SOLF0:USTF0",1750284151203,6.7771,147.51,147.5,0.04458043]
["bitfinex-derivatives","SOLF0:USTF0",1750284151604,0.0451057,147.52,147.5,36.36458043]
["bitfinex-derivatives","SOLF0:USTF0",1750284152707,6.7771,147.51,147.5,0.04458043]
["bitfinex-derivatives","SOLF0:USTF0",1750284153811,24.33796858,147.59,147.5,36.36458043]
["bitfinex-derivatives","SOLF0:USTF0",1750284153812,10.49724881,147.59,147.5,36.36458043]
["bitfinex-derivatives","SOLF0:USTF0",1750284154013,10.49724881,147.59,147.51,5.95304881]
["bitfinex-derivatives","SOLF0:USTF0",1750284154911,5.95304881,147.55,147.54,0.04370611]
["bitfinex-derivatives","SOLF0:USTF0",1750284155401,12.72834881,147.55,147.54,0.04370611]
["bitfinex-derivatives","SOLF0:USTF0",1750284155907,5.95304881,147.55,147.5,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750284156110,0.04781496,147.56,147.5,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750284156702,0.04781496,147.56,147.53,5.95304881]
["bitfinex-derivatives","SOLF0:USTF0",1750284156927,2.3475,147.63,147.55,5.95304881]
["bitfinex-derivatives","SOLF0:USTF0",1750284157102,42.56606858,147.67,147.57,5.95304881]
["bitfinex-derivatives","SOLF0:USTF0",1750284157103,5.95304881,147.66,147.57,5.95304881]
["bitfinex-derivatives","SOLF0:USTF0",1750284157405,43.2686,147.67,147.58,38.4963]
["bitfinex-derivatives","SOLF0:USTF0",1750284157610,6.773,147.6,147.59,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750284157800,5.95304881,147.64,147.58,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750284158108,0.04788933,147.62,147.6,0.04678633]
["bitfinex-derivatives","SOLF0:USTF0",1750284158509,0.04788933,147.62,147.61,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1750284158904,0.04788933,147.62,147.6,0.04678633]
["bitfinex-derivatives","SOLF0:USTF0",1750284160103,6.82008933,147.62,147.6,0.04678633]
["bitfinex-derivatives","SOLF0:USTF0",1750284160299,0.04788933,147.62,147.6,0.04678633]
["bitfinex-derivatives","SOLF0:USTF0",1750284161107,0.04788933,147.62,147.61,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1750284161503,0.04788933,147.62,147.6,0.04678633]
["bitfinex-derivatives","SOLF0:USTF0",1750284162413,0.04788933,147.62,147.6,6.81958633]
["bitfinex-derivatives","SOLF0:USTF0",1750284163012,0.04788933,147.62,147.6,0.04678633]
["bitfinex-derivatives","SOLF0:USTF0",1750284163408,0.04788933,147.62,147.6,6.81948633]
["bitfinex-derivatives","SOLF0:USTF0",1750284164104,6.82008933,147.62,147.6,0.04678633]
["bitfinex-derivatives","SOLF0:USTF0",1750284165007,0.04788933,147.62,147.6,0.04678633]
["bitfinex-derivatives","SOLF0:USTF0",1750284166714,6.7725,147.61,147.6,0.04678633]
["bitfinex-derivatives","SOLF0:USTF0",1750284166906,5.95304881,147.61,147.58,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750284167312,6.7734,147.6,147.58,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750284167703,5.95304881,147.61,147.58,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750284167704,6.7734,147.59,147.58,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750284168209,5.95304881,147.61,147.58,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750284168410,0.04788933,147.62,147.58,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750284169808,6.7726,147.61,147.59,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1750284170008,0.04788933,147.62,147.58,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750284170413,6.7729,147.61,147.58,43.0937]
["bitfinex-derivatives","SOLF0:USTF0",1750284170611,0.04788933,147.62,147.58,42.27304881]
["bitfinex-derivatives","SOLF0:USTF0",1750284170808,0.04788933,147.62,147.58,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750284171109,6.7729,147.61,147.58,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750284171811,6.773,147.6,147.58,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750284173519,5.95304881,147.61,147.57,0.04361506]
["bitfinex-derivatives","SOLF0:USTF0",1750284173721,5.95304881,147.59,147.57,0.04361506]
["bitfinex-derivatives","SOLF0:USTF0",1750284174018,5.99941805,147.59,147.57,0.04361506]
["bitfinex-derivatives","SOLF0:USTF0",1750284174714,6.7739,147.58,147.57,0.04361506]
["bitfinex-derivatives","SOLF0:USTF0",1750284180516,5.99941805,147.59,147.57,0.04361506]
["bitfinex-derivatives","SOLF0:USTF0",1750284180720,0.04636924,147.59,147.57,0.04361506]
["bitfinex-derivatives","SOLF0:USTF0",1750284181120,6.7739,147.58,147.57,0.04361506]
["bitfinex-derivatives","SOLF0:USTF0",1750284181424,0.04636924,147.59,147.57,0.04361506]
["bitfinex-derivatives","SOLF0:USTF0",1750284181927,5.99941805,147.59,147.57,0.04361506]
["bitfinex-derivatives","SOLF0:USTF0",1750284182122,0.04636924,147.59,147.57,0.04361506]
["bitfinex-derivatives","SOLF0:USTF0",1750284182521,6.82006924,147.59,147.57,0.04361506]
["bitfinex-derivatives","SOLF0:USTF0",1750284182718,0.04636924,147.59,147.57,0.04361506]
["bitfinex-derivatives","SOLF0:USTF0",1750284182923,5.95304881,147.58,147.52,43.069]
["bitfinex-derivatives","SOLF0:USTF0",1750284183622,6.7746,147.57,147.54,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1750284183828,6.7746,147.57,147.52,43.069]
["bitfinex-derivatives","SOLF0:USTF0",1750284184030,0.04396201,147.56,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1750284184618,0.04396201,147.56,147.54,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1750284185317,0.04396201,147.56,147.53,6.82219429]
["bitfinex-derivatives","SOLF0:USTF0",1750284186222,6.7754,147.55,147.53,6.82219429]
["bitfinex-derivatives","SOLF0:USTF0",1750284187130,6.81906201,147.56,147.53,6.82219429]
["bitfinex-derivatives","SOLF0:USTF0",1750284187329,0.04396201,147.56,147.53,0.04619429]
["bitfinex-derivatives","SOLF0:USTF0",1750284187530,0.04396201,147.56,147.54,5.95304881]
["bitfinex-derivatives","SOLF0:USTF0",1750284187732,46.79014881,147.63,147.54,8.15464881]
["bitfinex-derivatives","SOLF0:USTF0",1750284188427,6.7733,147.6,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1750284188623,6.82376655,147.6,147.58,6.82200729]
["bitfinex-derivatives","SOLF0:USTF0",1750284191232,0.05046655,147.6,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1750284191431,0.05046655,147.6,147.58,0.04810729]
["bitfinex-derivatives","SOLF0:USTF0",1750284192536,0.05046655,147.6,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1750284194825,0.05046655,147.6,147.58,0.04810729]
["bitfinex-derivatives","SOLF0:USTF0",1750284194826,3.51995681,147.6,147.58,0.04810729]
["bitfinex-derivatives","SOLF0:USTF0",1750284195730,6.7735,147.59,147.58,0.04810729]
["bitfinex-derivatives","SOLF0:USTF0",1750284196833,12.72499117,147.59,147.58,0.04810729]
["bitfinex-derivatives","SOLF0:USTF0",1750284202436,0.05046655,147.6,147.58,0.04810729]
["bitfinex-derivatives","SOLF0:USTF0",1750284202832,0.05046655,147.6,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1750284206239,0.05046655,147.6,147.58,0.04810729]
["bitfinex-derivatives","SOLF0:USTF0",1750284206634,6.7714,147.64,147.62,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1750284207546,6.81459148,147.64,147.62,6.81912616]
["bitfinex-derivatives","SOLF0:USTF0",1750284208038,0.04319148,147.64,147.62,0.04712616]
["bitfinex-derivatives","SOLF0:USTF0",1750284208340,6.7716,147.63,147.62,0.04712616]
["bitfinex-derivatives","SOLF0:USTF0",1750284209240,5.99468265,147.64,147.56,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750284209451,5.95149117,147.64,147.57,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750284209745,6.7726,147.61,147.59,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1750284210243,6.82075396,147.61,147.59,6.82539563]
["bitfinex-derivatives","SOLF0:USTF0",1750284210741,0.04815396,147.61,147.59,6.82539563]
["bitfinex-derivatives","SOLF0:USTF0",1750284211338,0.04815396,147.61,147.6,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1750284213139,36.24,147.69,147.59,6.0034868]
["bitfinex-derivatives","SOLF0:USTF0",1750284213341,5.95149117,147.67,147.58,5.95149117]
["bitfinex-derivatives","SOLF0:USTF0",1750284213540,5.95149117,147.65,147.57,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750284213746,5.95149117,147.65,147.61,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1750284214246,6.7719,147.63,147.62,0.0485768]
["bitfinex-derivatives","SOLF0:USTF0",1750284218039,12.72339117,147.63,147.62,0.0485768]
["bitfinex-derivatives","SOLF0:USTF0",1750284218648,12.72339117,147.63,147.62,7.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750284218951,6.7736,147.59,147.57,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750284219546,6.7736,147.59,147.57,43.0142]
["bitfinex-derivatives","SOLF0:USTF0",1750284219946,6.82357986,147.59,147.57,43.06167189]
["bitfinex-derivatives","SOLF0:USTF0",1750284220348,10.24396274,147.58,147.57,0.04747189]
["bitfinex-derivatives","SOLF0:USTF0",1750284220544,0.04997986,147.59,147.57,0.04747189]
["bitfinex-derivatives","SOLF0:USTF0",1750284220740,6.82387986,147.59,147.57,0.04747189]
["bitfinex-derivatives","SOLF0:USTF0",1750284221552,6.82387986,147.59,147.57,6.82177189]
["bitfinex-derivatives","SOLF0:USTF0",1750284221951,6.7739,147.58,147.57,0.04747189]
["bitfinex-derivatives","SOLF0:USTF0",1750284224149,10.24396274,147.58,147.57,0.04747189]
["bitfinex-derivatives","SOLF0:USTF0",1750284227556,3.47006274,147.58,147.57,0.04747189]
["bitfinex-derivatives","SOLF0:USTF0",1750284227853,6.82367986,147.59,147.57,0.04747189]
["bitfinex-derivatives","SOLF0:USTF0",1750284228150,0.04997986,147.59,147.57,0.04747189]
["bitfinex-derivatives","SOLF0:USTF0",1750284228362,0.04997986,147.59,147.57,36.20747189]
["bitfinex-derivatives","SOLF0:USTF0",1750284228757,6.82367986,147.59,147.57,36.20747189]
["bitfinex-derivatives","SOLF0:USTF0",1750284229252,6.82367986,147.59,147.57,42.98177189]
["bitfinex-derivatives","SOLF0:USTF0",1750284229951,0.04997986,147.59,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1750284231456,3.47006274,147.64,147.61,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1750284231649,3.47006274,147.64,147.57,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750284232046,6.7722,147.62,147.6,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1750284232559,6.82145808,147.62,147.6,6.82079462]
["bitfinex-derivatives","SOLF0:USTF0",1750284235361,0.04925808,147.62,147.61,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1750284237051,3.47006274,147.67,147.64,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1750284237250,3.47006274,147.67,147.61,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750284237655,3.47006274,147.67,147.62,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1750284237961,3.47006274,147.65,147.61,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750284238262,6.7714,147.64,147.62,0.04532405]
["bitfinex-derivatives","SOLF0:USTF0",1750284238459,3.47006274,147.65,147.62,0.04532405]
["bitfinex-derivatives","SOLF0:USTF0",1750284238857,6.7716,147.63,147.62,0.04532405]
["bitfinex-derivatives","SOLF0:USTF0",1750284239664,10.24166274,147.63,147.62,0.04532405]
["bitfinex-derivatives","SOLF0:USTF0",1750284240964,3.47006274,147.63,147.58,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750284241159,3.47006274,147.6,147.58,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750284241559,6.7735,147.59,147.58,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750284241772,3.47006274,147.6,147.55,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750284241964,3.47006274,147.58,147.56,0.04687866]
["bitfinex-derivatives","SOLF0:USTF0",1750284242959,10.24436274,147.58,147.56,0.04687866]
["bitfinex-derivatives","SOLF0:USTF0",1750284243669,6.7744,147.57,147.56,0.04687866]
["bitfinex-derivatives","SOLF0:USTF0",1750284246867,6.7741,147.58,147.56,0.04687866]
["bitfinex-derivatives","SOLF0:USTF0",1750284247977,6.7741,147.58,147.56,6.82167866]
["bitfinex-derivatives","SOLF0:USTF0",1750284248170,6.7744,147.57,147.56,0.04687866]
["bitfinex-derivatives","SOLF0:USTF0",1750284248778,0.04902732,147.59,147.56,0.04687866]
["bitfinex-derivatives","SOLF0:USTF0",1750284249279,3.51909006,147.59,147.56,6.82147866]
["bitfinex-derivatives","SOLF0:USTF0",1750284249469,0.04902732,147.59,147.56,3.5169414]
["bitfinex-derivatives","SOLF0:USTF0",1750284249671,0.04902732,147.59,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1750284255774,0.04902732,147.59,147.56,0.04687866]
["bitfinex-derivatives","SOLF0:USTF0",1750284257285,6.82282732,147.59,147.57,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1750284259289,6.7739,147.58,147.56,6.82147866]
["bitfinex-derivatives","SOLF0:USTF0",1750284259583,6.7739,147.58,147.56,0.04687866]
["bitfinex-derivatives","SOLF0:USTF0",1750284259978,6.7739,147.58,147.56,6.82167866]
["bitfinex-derivatives","SOLF0:USTF0",1750284260193,6.7739,147.58,147.56,0.04687866]
["bitfinex-derivatives","SOLF0:USTF0",1750284261291,6.7744,147.57,147.56,0.04687866]
["bitfinex-derivatives","SOLF0:USTF0",1750284262391,6.7757,147.54,147.53,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750284262780,55.93189628,147.6,147.5,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750284262976,3.47006274,147.57,147.51,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1750284263383,6.7758,147.54,147.53,0.05218612]
["bitfinex-derivatives","SOLF0:USTF0",1750284264491,0.04811258,147.55,147.53,0.05218612]
["bitfinex-derivatives","SOLF0:USTF0",1750284264878,0.04811258,147.55,147.53,6.82838612]
["bitfinex-derivatives","SOLF0:USTF0",1750284267000,0.04811258,147.55,147.54,42.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750284269693,6.7732,147.6,147.58,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1750284270089,6.772,147.63,147.58,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750284270291,5.62806274,147.65,147.59,3.47006274]
["bitfinex-derivatives","SOLF0:USTF0",1750284270489,8.12636274,147.67,147.59,3.47006274]
["bitfinex-derivatives","SOLF0:USTF0",1750284270690,6.81438375,147.64,147.62,0.05174672]
["bitfinex-derivatives","SOLF0:USTF0",1750284271192,6.7716,147.63,147.62,0.05174672]
["bitfinex-derivatives","SOLF0:USTF0",1750284272592,6.7734,147.59,147.58,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750284273594,6.7747,147.57,147.55,628.1151]
["bitfinex-derivatives","SOLF0:USTF0",1750284273795,3.47006274,147.59,147.55,628.16017582]
["bitfinex-derivatives","SOLF0:USTF0",1750284273994,3.47006274,147.59,147.55,621.38507582]
["bitfinex-derivatives","SOLF0:USTF0",1750284274196,3.47006274,147.59,147.55,36.10507582]
["bitfinex-derivatives","SOLF0:USTF0",1750284274698,6.7748,147.56,147.55,36.10507582]
["bitfinex-derivatives","SOLF0:USTF0",1750284275293,6.7748,147.56,147.55,0.04507582]
["bitfinex-derivatives","SOLF0:USTF0",1750284278699,6.82482905,147.57,147.55,0.04507582]
["bitfinex-derivatives","SOLF0:USTF0",1750284280898,6.82482905,147.57,147.56,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1750284280899,0.05022905,147.57,147.56,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1750284285110,0.05022905,147.57,147.55,6.82017582]
["bitfinex-derivatives","SOLF0:USTF0",1750284285310,6.82462905,147.57,147.55,6.82017582]
["bitfinex-derivatives","SOLF0:USTF0",1750284287308,0.05022905,147.57,147.55,6.82017582]
["bitfinex-derivatives","SOLF0:USTF0",1750284288512,6.82462905,147.57,147.55,6.82017582]
["bitfinex-derivatives","SOLF0:USTF0",1750284289018,2.905e-05,147.57,147.56,46.2044624]
["bitfinex-derivatives","SOLF0:USTF0",1750284289314,4.5598,147.64,147.56,39.4296624]
["bitfinex-derivatives","SOLF0:USTF0",1750284289509,4.5598,147.64,147.61,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1750284290106,4.60448219,147.64,147.61,6.81957181]
["bitfinex-derivatives","SOLF0:USTF0",1750284290308,6.7719,147.63,147.61,6.81957181]
["bitfinex-derivatives","SOLF0:USTF0",1750284291117,6.7721,147.62,147.61,0.04717181]
["bitfinex-derivatives","SOLF0:USTF0",1750284291616,0.04468219,147.64,147.61,0.04717181]
["bitfinex-derivatives","SOLF0:USTF0",1750284292106,6.772,147.63,147.61,0.04717181]
["bitfinex-derivatives","SOLF0:USTF0",1750284292618,6.7721,147.62,147.61,0.04717181]
["bitfinex-derivatives","SOLF0:USTF0",1750284294613,0.04468219,147.64,147.61,0.04717181]
["bitfinex-derivatives","SOLF0:USTF0",1750284295315,6.81598219,147.64,147.61,0.04717181]
["bitfinex-derivatives","SOLF0:USTF0",1750284295918,6.7719,147.63,147.61,0.04717181]
["bitfinex-derivatives","SOLF0:USTF0",1750284296218,0.04468219,147.64,147.61,0.04717181]
["bitfinex-derivatives","SOLF0:USTF0",1750284297210,0.04468219,147.64,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1750284300718,0.04468219,147.64,147.61,0.04717181]
["bitfinex-derivatives","SOLF0:USTF0",1750284301109,6.81608219,147.64,147.61,0.04717181]
["bitfinex-derivatives","SOLF0:USTF0",1750284301314,6.81608219,147.64,147.61,6.81947181]
["bitfinex-derivatives","SOLF0:USTF0",1750284301620,6.7716,147.63,147.61,0.04717181]
["bitfinex-derivatives","SOLF0:USTF0",1750284302018,3.46810566,147.63,147.61,0.04717181]
["bitfinex-derivatives","SOLF0:USTF0",1750284302217,6.7721,147.62,147.61,0.04717181]
["bitfinex-derivatives","SOLF0:USTF0",1750284304018,6.93621132,147.63,147.57,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750284304213,3.46810566,147.59,147.57,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750284304420,6.7734,147.6,147.57,42.714]
["bitfinex-derivatives","SOLF0:USTF0",1750284304619,3.46810566,147.61,147.57,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750284304926,3.46810566,147.59,147.58,0.04739022]
["bitfinex-derivatives","SOLF0:USTF0",1750284305127,10.24150566,147.59,147.58,0.04739022]
["bitfinex-derivatives","SOLF0:USTF0",1750284307531,6.7734,147.59,147.58,0.04739022]
["bitfinex-derivatives","SOLF0:USTF0",1750284317634,6.7734,147.59,147.58,9.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750284322844,6.7757,147.54,147.53,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750284323941,6.81978736,147.55,147.53,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750284324343,6.7757,147.54,147.53,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750284324635,3.46810566,147.54,147.52,0.04795261]
["bitfinex-derivatives","SOLF0:USTF0",1750284324837,6.7762,147.53,147.52,0.04795261]
["bitfinex-derivatives","SOLF0:USTF0",1750284325848,10.24400566,147.54,147.52,0.04795261]
["bitfinex-derivatives","SOLF0:USTF0",1750284326041,0.04428736,147.55,147.52,0.04795261]
["bitfinex-derivatives","SOLF0:USTF0",1750284326346,6.7762,147.53,147.52,0.04795261]
["bitfinex-derivatives","SOLF0:USTF0",1750284330942,10.24430566,147.53,147.52,0.04795261]
["bitfinex-derivatives","SOLF0:USTF0",1750284331147,6.7762,147.53,147.52,0.04795261]
["bitfinex-derivatives","SOLF0:USTF0",1750284336047,0.04428736,147.55,147.52,0.04795261]
["bitfinex-derivatives","SOLF0:USTF0",1750284336251,0.04428736,147.55,147.52,3.51605827]
["bitfinex-derivatives","SOLF0:USTF0",1750284336753,0.04428736,147.55,147.54,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1750284336946,17.01190566,147.63,147.54,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1750284336947,21.97419504,147.67,147.54,39.32810566]
["bitfinex-derivatives","SOLF0:USTF0",1750284337248,6.7737,147.59,147.56,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1750284337448,6.7737,147.59,147.54,39.32810566]
["bitfinex-derivatives","SOLF0:USTF0",1750284337653,6.7739,147.59,147.56,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1750284337952,6.7739,147.59,147.54,39.32810566]
["bitfinex-derivatives","SOLF0:USTF0",1750284338150,6.82073036,147.59,147.56,0.05163949]
["bitfinex-derivatives","SOLF0:USTF0",1750284338340,6.82073036,147.59,147.56,6.82613949]
["bitfinex-derivatives","SOLF0:USTF0",1750284339452,6.774,147.58,147.56,6.82613949]
["bitfinex-derivatives","SOLF0:USTF0",1750284339638,0.04683036,147.59,147.56,0.05163949]
["bitfinex-derivatives","SOLF0:USTF0",1750284340351,6.7744,147.57,147.56,0.05163949]
["bitfinex-derivatives","SOLF0:USTF0",1750284342754,3.46810566,147.58,147.56,0.05163949]
["bitfinex-derivatives","SOLF0:USTF0",1750284343255,6.7744,147.57,147.56,0.05163949]
["bitfinex-derivatives","SOLF0:USTF0",1750284346954,10.24220566,147.58,147.56,0.05163949]
["bitfinex-derivatives","SOLF0:USTF0",1750284349555,6.7744,147.57,147.56,0.05163949]
["bitfinex-derivatives","SOLF0:USTF0",1750284352757,3.46810566,147.58,147.51,42.5169]
["bitfinex-derivatives","SOLF0:USTF0",1750284353055,3.46810566,147.54,147.51,42.5169]
["bitfinex-derivatives","SOLF0:USTF0",1750284353648,6.7763,147.53,147.51,42.5169]
["bitfinex-derivatives","SOLF0:USTF0",1750284353849,0.04770847,147.53,147.51,42.567931]
["bitfinex-derivatives","SOLF0:USTF0",1750284354455,0.04770847,147.53,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1750284361062,3.46810566,147.59,147.51,39.25913666]
["bitfinex-derivatives","SOLF0:USTF0",1750284361360,3.46810566,147.59,147.51,47.54568189]
["bitfinex-derivatives","SOLF0:USTF0",1750284361758,6.7742,147.58,147.51,47.54568189]
["bitfinex-derivatives","SOLF0:USTF0",1750284362158,0.04314716,147.56,147.55,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1750284362759,35.74,147.6,147.58,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1750284362760,6.773,147.6,147.58,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1750284362954,3.46810566,147.61,147.58,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1750284363159,3.46810566,147.61,147.59,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1750284363561,10.24090566,147.61,147.55,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750284363763,10.29125015,147.61,147.59,0.0515047]
["bitfinex-derivatives","SOLF0:USTF0",1750284365760,6.773,147.6,147.59,0.0515047]
["bitfinex-derivatives","SOLF0:USTF0",1750284366362,3.51845015,147.61,147.52,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750284366671,3.46810566,147.54,147.49,2.3644]
["bitfinex-derivatives","SOLF0:USTF0",1750284366865,12.90299575,147.59,147.52,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750284366866,3.46810566,147.55,147.52,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750284367170,6.776,147.54,147.49,2.3644]
["bitfinex-derivatives","SOLF0:USTF0",1750284367371,0.04641172,147.53,147.5,0.05192089]
["bitfinex-derivatives","SOLF0:USTF0",1750284368662,0.04641172,147.53,147.52,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1750284369464,0.04641172,147.53,147.51,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1750284373274,0.04641172,147.53,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1750284377278,6.5912,147.59,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1750284377574,3.46810566,147.58,147.52,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750284377965,6.775,147.56,147.52,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750284378373,0.04779998,147.55,147.53,6.8197104]
["bitfinex-derivatives","SOLF0:USTF0",1750284378677,6.82309998,147.55,147.53,6.8197104]
["bitfinex-derivatives","SOLF0:USTF0",1750284380472,6.7757,147.54,147.53,0.0439104]
["bitfinex-derivatives","SOLF0:USTF0",1750284380773,0.04779998,147.55,147.53,0.0439104]
["bitfinex-derivatives","SOLF0:USTF0",1750284382066,6.7757,147.54,147.53,0.0439104]
["bitfinex-derivatives","SOLF0:USTF0",1750284396493,6.7772,147.51,147.49,42.4178]
["bitfinex-derivatives","SOLF0:USTF0",1750284396798,3.46810566,147.52,147.49,42.4178]
["bitfinex-derivatives","SOLF0:USTF0",1750284397586,3.51578339,147.52,147.49,42.46063133]
["bitfinex-derivatives","SOLF0:USTF0",1750284397999,3.46810566,147.5,147.49,0.04283133]
["bitfinex-derivatives","SOLF0:USTF0",1750284398594,10.24570566,147.5,147.49,0.04283133]
["bitfinex-derivatives","SOLF0:USTF0",1750284403597,6.7795,147.46,147.44,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1750284403800,3.46810566,147.47,147.43,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750284404097,6.7801,147.45,147.43,42.4405]
["bitfinex-derivatives","SOLF0:USTF0",1750284404502,6.7801,147.45,147.43,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1750284404803,10.2984216,147.45,147.43,6.82583864]
["bitfinex-derivatives","SOLF0:USTF0",1750284405001,6.7803,147.44,147.43,0.04533864]
["bitfinex-derivatives","SOLF0:USTF0",1750284408502,6.7818,147.41,147.38,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750284408807,6.7818,147.41,147.38,42.4428]
["bitfinex-derivatives","SOLF0:USTF0",1750284409007,6.7822,147.4,147.38,42.4428]
["bitfinex-derivatives","SOLF0:USTF0",1750284409204,6.7822,147.4,147.38,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750284409395,3.46810566,147.42,147.38,42.4429]
["bitfinex-derivatives","SOLF0:USTF0",1750284409599,0.04703679,147.41,147.39,0.05086372]
["bitfinex-derivatives","SOLF0:USTF0",1750284410101,0.04703679,147.41,147.39,6.83316372]
["bitfinex-derivatives","SOLF0:USTF0",1750284411705,0.04703679,147.41,147.39,0.05086372]
["bitfinex-derivatives","SOLF0:USTF0",1750284412401,6.7822,147.4,147.39,0.05086372]
["bitfinex-derivatives","SOLF0:USTF0",1750284412900,6.7834,147.38,147.35,42.3443]
["bitfinex-derivatives","SOLF0:USTF0",1750284413105,10.25150566,147.38,147.35,42.3443]
["bitfinex-derivatives","SOLF0:USTF0",1750284413503,10.25090566,147.39,147.35,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750284413907,0.04666043,147.38,147.36,0.04970699]
["bitfinex-derivatives","SOLF0:USTF0",1750284414102,0.04666043,147.38,147.36,6.83340699]
["bitfinex-derivatives","SOLF0:USTF0",1750284414301,6.82986043,147.38,147.36,6.83340699]
["bitfinex-derivatives","SOLF0:USTF0",1750284414501,0.04666043,147.38,147.36,6.83340699]
["bitfinex-derivatives","SOLF0:USTF0",1750284415709,6.82996043,147.38,147.36,0.04970699]
["bitfinex-derivatives","SOLF0:USTF0",1750284417706,10.25160566,147.37,147.36,0.04970699]
["bitfinex-derivatives","SOLF0:USTF0",1750284418102,10.25160566,147.37,147.33,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1750284418299,6.7841,147.36,147.33,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1750284418506,6.7841,147.36,147.32,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750284418706,3.46810566,147.37,147.34,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1750284418906,10.25190566,147.37,147.34,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1750284419108,10.29887544,147.37,147.34,6.83485747]
["bitfinex-derivatives","SOLF0:USTF0",1750284419311,3.51507544,147.37,147.34,6.83485747]
["bitfinex-derivatives","SOLF0:USTF0",1750284420616,0.04696978,147.37,147.34,3.51826313]
["bitfinex-derivatives","SOLF0:USTF0",1750284420806,6.9232,147.46,147.36,3.46810566]
["bitfinex-derivatives","SOLF0:USTF0",1750284421012,3.46810566,147.44,147.4,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750284421207,6.781,147.43,147.4,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750284421515,6.781,147.43,147.37,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750284421716,0.04782571,147.41,147.4,6.7819]
["bitfinex-derivatives","SOLF0:USTF0",1750284425712,0.04782571,147.41,147.39,0.05148419]
["bitfinex-derivatives","SOLF0:USTF0",1750284425713,0.04782571,147.41,147.39,6.83398419]
["bitfinex-derivatives","SOLF0:USTF0",1750284426013,0.04782571,147.41,147.39,0.05148419]
["bitfinex-derivatives","SOLF0:USTF0",1750284426923,0.04782571,147.41,147.4,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1750284427313,0.04782571,147.41,147.39,6.83388419]
["bitfinex-derivatives","SOLF0:USTF0",1750284428410,0.04782571,147.41,147.39,0.05148419]
["bitfinex-derivatives","SOLF0:USTF0",1750284429121,6.7822,147.4,147.39,0.05148419]
["bitfinex-derivatives","SOLF0:USTF0",1750284429316,3.51593137,147.41,147.39,0.05148419]
["bitfinex-derivatives","SOLF0:USTF0",1750284430425,3.51593137,147.41,147.34,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750284430722,3.46810566,147.38,147.34,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750284431523,0.05192037,147.37,147.35,0.04784266]
["bitfinex-derivatives","SOLF0:USTF0",1750284431724,6.784,147.36,147.35,0.04784266]
["bitfinex-derivatives","SOLF0:USTF0",1750284433027,10.25210566,147.36,147.35,0.04784266]
["bitfinex-derivatives","SOLF0:USTF0",1750284433516,6.7856,147.33,147.3,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750284433922,3.46810566,147.34,147.3,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750284434119,3.46810566,147.34,147.31,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1750284434323,10.25330566,147.34,147.31,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1750284434723,10.30136207,147.34,147.31,6.83695455]
["bitfinex-derivatives","SOLF0:USTF0",1750284435220,6.7854,147.33,147.31,0.05075455]
["bitfinex-derivatives","SOLF0:USTF0",1750284435633,6.7859,147.32,147.31,0.05075455]
["bitfinex-derivatives","SOLF0:USTF0",1750284435824,10.25400566,147.32,147.31,0.05075455]
["bitfinex-derivatives","SOLF0:USTF0",1750284436521,3.46810566,147.32,147.27,42.368]
["bitfinex-derivatives","SOLF0:USTF0",1750284436830,3.46810566,147.3,147.27,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750284437027,6.7875,147.29,147.27,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750284437627,6.83728758,147.29,147.27,35.62556446]
["bitfinex-derivatives","SOLF0:USTF0",1750284438224,6.83728758,147.29,147.27,42.41366446]
["bitfinex-derivatives","SOLF0:USTF0",1750284438626,0.04978758,147.29,147.28,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1750284442427,0.04978758,147.29,147.28,42.2877]
["bitfinex-derivatives","SOLF0:USTF0",1750284442632,0.04978758,147.29,147.28,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750284444133,0.04978758,147.29,147.27,0.04556446]
["bitfinex-derivatives","SOLF0:USTF0",1750284444324,3.46810566,147.28,147.27,0.04556446]
["bitfinex-derivatives","SOLF0:USTF0",1750284444726,10.25580566,147.28,147.27,0.04556446]
["bitfinex-derivatives","SOLF0:USTF0",1750284445231,3.46810566,147.28,147.27,0.04556446]
["bitfinex-derivatives","SOLF0:USTF0",1750284445833,10.25580566,147.28,147.27,0.04556446]
["bitfinex-derivatives","SOLF0:USTF0",1750284448128,0.04978758,147.29,147.27,0.04556446]
["bitfinex-derivatives","SOLF0:USTF0",1750284448834,0.04978758,147.29,147.28,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1750284459346,0.04978758,147.29,147.27,6.83346446]
["bitfinex-derivatives","SOLF0:USTF0",1750284460346,6.7877,147.28,147.27,0.04556446]
["bitfinex-derivatives","SOLF0:USTF0",1750284460545,10.25580566,147.28,147.27,0.04556446]
["bitfinex-derivatives","SOLF0:USTF0",1750284468250,3.46810566,147.28,147.27,0.04556446]
["bitfinex-derivatives","SOLF0:USTF0",1750284468450,3.46810566,147.28,147.27,6.83376446]
["bitfinex-derivatives","SOLF0:USTF0",1750284468651,3.46810566,147.28,147.27,0.04556446]
["bitfinex-derivatives","SOLF0:USTF0",1750284469047,0.04978758,147.29,147.27,0.04556446]
["bitfinex-derivatives","SOLF0:USTF0",1750284469242,3.46810566,147.28,147.27,0.04556446]
["bitfinex-derivatives","SOLF0:USTF0",1750284470353,10.25580566,147.28,147.27,0.04556446]
["bitfinex-derivatives","SOLF0:USTF0",1750284471248,10.30519324,147.29,147.27,6.83376446]
["bitfinex-derivatives","SOLF0:USTF0",1750284474943,10.30519324,147.29,147.27,0.04556446]
["bitfinex-derivatives","SOLF0:USTF0",1750284475146,3.51789324,147.29,147.27,0.04556446]
["bitfinex-derivatives","SOLF0:USTF0",1750284475342,6.7877,147.28,147.27,0.04556446]
["bitfinex-derivatives","SOLF0:USTF0",1750284478557,10.30539324,147.29,147.27,0.04556446]
["bitfinex-derivatives","SOLF0:USTF0",1750284478745,3.51789324,147.29,147.27,0.04556446]
["bitfinex-derivatives","SOLF0:USTF0",1750284480250,10.30539324,147.29,147.27,0.04556446]
["bitfinex-derivatives","SOLF0:USTF0",1750284480959,6.7877,147.28,147.27,0.04556446]
["bitfinex-derivatives","SOLF0:USTF0",1750284482254,6.7886,147.26,147.25,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750284482554,0.04978758,147.29,147.22,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750284482758,3.46810566,147.28,147.22,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750284483258,0.04392981,147.26,147.25,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1750284484459,0.04392981,147.26,147.24,0.05175222]
["bitfinex-derivatives","SOLF0:USTF0",1750284486056,6.83252981,147.26,147.24,6.84095222]
["bitfinex-derivatives","SOLF0:USTF0",1750284486360,3.51203547,147.26,147.24,0.05175222]
["bitfinex-derivatives","SOLF0:USTF0",1750284487068,6.7891,147.25,147.24,0.05175222]
["bitfinex-derivatives","SOLF0:USTF0",1750284487260,3.46810566,147.23,147.19,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750284487463,10.25940566,147.21,147.19,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750284487654,3.46810566,147.21,147.19,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750284487856,6.7914,147.2,147.19,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750284488263,6.7914,147.2,147.18,0.04684048]
["bitfinex-derivatives","SOLF0:USTF0",1750284489266,10.25990566,147.19,147.18,0.04684048]
["bitfinex-derivatives","SOLF0:USTF0",1750284489666,3.46810566,147.19,147.15,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750284489865,3.46810566,147.17,147.15,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750284490064,10.26110566,147.17,147.15,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750284490560,10.26110566,147.17,147.15,35.52960572]
["bitfinex-derivatives","SOLF0:USTF0",1750284490754,10.30870795,147.17,147.15,35.52960572]
["bitfinex-derivatives","SOLF0:USTF0",1750284490958,3.51570795,147.17,147.15,35.52960572]
["bitfinex-derivatives","SOLF0:USTF0",1750284491156,0.04760229,147.17,147.15,35.52960572]
["bitfinex-derivatives","SOLF0:USTF0",1750284492261,3.46810566,147.21,147.15,35.52960572]
["bitfinex-derivatives","SOLF0:USTF0",1750284492469,3.46810566,147.21,147.15,173.92900572]
["bitfinex-derivatives","SOLF0:USTF0",1750284492862,6.7902,147.23,147.2,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1750284493166,3.46810566,147.22,147.2,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1750284493368,3.51473652,147.22,147.2,6.83581268]
["bitfinex-derivatives","SOLF0:USTF0",1750284494362,10.30543652,147.22,147.2,0.04441268]
["bitfinex-derivatives","SOLF0:USTF0",1750284495371,0.04663086,147.22,147.21,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1750284496263,0.04663086,147.22,147.2,6.83551268]
["bitfinex-derivatives","SOLF0:USTF0",1750284496465,3.51473652,147.22,147.2,0.04441268]
["bitfinex-derivatives","SOLF0:USTF0",1750284497573,10.30533652,147.22,147.2,0.04441268]
["bitfinex-derivatives","SOLF0:USTF0",1750284498464,6.7909,147.21,147.2,0.04441268]
["bitfinex-derivatives","SOLF0:USTF0",1750284499066,6.34380653,147.41,147.2,148.89697566]
["bitfinex-derivatives","SOLF0:USTF0",1750284499269,7.0199,147.41,147.35,3.48536931]
["bitfinex-derivatives","SOLF0:USTF0",1750284499468,7.0199,147.41,147.35,38.98536931]
["bitfinex-derivatives","SOLF0:USTF0",1750284500072,0.04399539,147.39,147.37,0.04848022]
["bitfinex-derivatives","SOLF0:USTF0",1750284500673,0.04399539,147.39,147.37,6.83168022]
["bitfinex-derivatives","SOLF0:USTF0",1750284500867,0.04399539,147.39,147.37,0.04848022]
["bitfinex-derivatives","SOLF0:USTF0",1750284501068,0.04399539,147.39,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1750284504575,0.04399539,147.39,147.38,10.26165004]
["bitfinex-derivatives","SOLF0:USTF0",1750284504767,8.14365004,147.46,147.42,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1750284504968,8.14365004,147.46,147.4,39.01855004]
["bitfinex-derivatives","SOLF0:USTF0",1750284505170,4.6651,147.46,147.4,39.01855004]
["bitfinex-derivatives","SOLF0:USTF0",1750284505371,4.6651,147.46,147.43,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1750284505774,4.71680879,147.46,147.43,6.82917354]
["bitfinex-derivatives","SOLF0:USTF0",1750284506176,4.71680879,147.46,147.44,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1750284506871,4.71680879,147.46,147.43,6.82927354]
["bitfinex-derivatives","SOLF0:USTF0",1750284507077,4.71680879,147.46,147.43,0.04867354]
["bitfinex-derivatives","SOLF0:USTF0",1750284507274,0.05170879,147.46,147.43,0.04867354]
["bitfinex-derivatives","SOLF0:USTF0",1750284507469,0.05170879,147.46,147.45,6.7799]
["bitfinex-derivatives","SOLF0:USTF0",1750284510882,10.46595004,147.51,147.44,38.99855004]
["bitfinex-derivatives","SOLF0:USTF0",1750284511577,3.47855004,147.55,147.48,3.47855004]
["bitfinex-derivatives","SOLF0:USTF0",1750284511781,0.0468815,147.53,147.5,3.52280375]
["bitfinex-derivatives","SOLF0:USTF0",1750284511981,0.04701467,147.53,147.5,3.52482976]
["bitfinex-derivatives","SOLF0:USTF0",1750284512485,0.04701467,147.53,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1750284512670,0.04701467,147.53,147.5,3.52482976]
["bitfinex-derivatives","SOLF0:USTF0",1750284513074,0.04701467,147.53,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1750284515779,6.737,147.58,147.52,3.47855004]
["bitfinex-derivatives","SOLF0:USTF0",1750284515986,6.737,147.58,147.53,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750284516185,35.5,147.63,147.54,3.47855004]
["bitfinex-derivatives","SOLF0:USTF0",1750284516382,3.47855004,147.62,147.54,3.47855004]
["bitfinex-derivatives","SOLF0:USTF0",1750284516591,6.7726,147.61,147.57,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1750284516888,0.04654986,147.6,147.58,0.04908142]
["bitfinex-derivatives","SOLF0:USTF0",1750284517602,0.04654986,147.6,147.58,6.82278142]
["bitfinex-derivatives","SOLF0:USTF0",1750284518289,0.04654986,147.6,147.58,0.04908142]
["bitfinex-derivatives","SOLF0:USTF0",1750284520086,0.04654986,147.6,147.58,6.82278142]
["bitfinex-derivatives","SOLF0:USTF0",1750284520290,0.04654986,147.6,147.58,0.04908142]
["bitfinex-derivatives","SOLF0:USTF0",1750284522195,0.04654986,147.6,147.59,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1750284522693,0.04654986,147.6,147.58,3.52763146]
["bitfinex-derivatives","SOLF0:USTF0",1750284522694,2.2293,147.65,147.58,3.52763146]
["bitfinex-derivatives","SOLF0:USTF0",1750284522892,2.2293,147.65,147.6,3.47855004]
["bitfinex-derivatives","SOLF0:USTF0",1750284523095,2.2293,147.65,147.61,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750284523498,0.04895918,147.64,147.62,0.04568013]
["bitfinex-derivatives","SOLF0:USTF0",1750284523892,6.82055918,147.64,147.62,0.04568013]
["bitfinex-derivatives","SOLF0:USTF0",1750284524093,0.04895918,147.64,147.62,0.04568013]
["bitfinex-derivatives","SOLF0:USTF0",1750284526102,6.82035918,147.64,147.62,0.04568013]
["bitfinex-derivatives","SOLF0:USTF0",1750284526696,6.7716,147.63,147.62,0.04568013]
["bitfinex-derivatives","SOLF0:USTF0",1750284526893,10.25015004,147.63,147.62,0.04568013]
["bitfinex-derivatives","SOLF0:USTF0",1750284527200,6.7728,147.61,147.58,42.2538]
["bitfinex-derivatives","SOLF0:USTF0",1750284527496,3.47855004,147.63,147.58,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750284527903,6.7728,147.61,147.58,42.2537]
["bitfinex-derivatives","SOLF0:USTF0",1750284528400,6.82403627,147.61,147.58,42.30066078]
["bitfinex-derivatives","SOLF0:USTF0",1750284531808,6.7731,147.6,147.58,35.52696078]
["bitfinex-derivatives","SOLF0:USTF0",1750284532608,6.7734,147.59,147.58,35.52696078]
["bitfinex-derivatives","SOLF0:USTF0",1750284532815,3.52978631,147.61,147.58,0.04696078]
["bitfinex-derivatives","SOLF0:USTF0",1750284533007,10.25195004,147.59,147.58,0.04696078]
["bitfinex-derivatives","SOLF0:USTF0",1750284538314,6.7748,147.56,147.55,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750284538508,3.47855004,147.56,147.52,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750284539115,3.47855004,147.54,147.53,0.04873291]
["bitfinex-derivatives","SOLF0:USTF0",1750284539614,10.25465004,147.54,147.53,0.04873291]
["bitfinex-derivatives","SOLF0:USTF0",1750284544310,0.04504337,147.55,147.53,0.04873291]
["bitfinex-derivatives","SOLF0:USTF0",1750284545317,0.04504337,147.55,147.53,35.42873291]
["bitfinex-derivatives","SOLF0:USTF0",1750284545817,0.04504337,147.55,147.54,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1750284549524,3.47855004,147.6,147.57,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1750284550011,8.77759905,147.6,147.57,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1750284550213,3.47855004,147.6,147.57,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1750284550420,3.52255156,147.6,147.57,6.82289592]
["bitfinex-derivatives","SOLF0:USTF0",1750284550608,8.82601045,147.6,147.57,6.82289592]
["bitfinex-derivatives","SOLF0:USTF0",1750284550809,6.7734,147.59,147.57,6.82289592]
["bitfinex-derivatives","SOLF0:USTF0",1750284551013,6.7734,147.59,147.57,0.04869592]
["bitfinex-derivatives","SOLF0:USTF0",1750284553119,10.25245004,147.58,147.57,0.04869592]
["bitfinex-derivatives","SOLF0:USTF0",1750284553816,15.5876455,147.58,147.57,0.04869592]
["bitfinex-derivatives","SOLF0:USTF0",1750284554018,3.47855004,147.55,147.53,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750284554227,3.47855004,147.55,147.5,42.1574]
["bitfinex-derivatives","SOLF0:USTF0",1750284554523,6.7769,147.52,147.5,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750284554726,3.47855004,147.51,147.5,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750284555222,10.25565004,147.51,147.49,0.05209759]
["bitfinex-derivatives","SOLF0:USTF0",1750284555925,10.25565004,147.51,147.49,6.83009759]
["bitfinex-derivatives","SOLF0:USTF0",1750284556526,0.04948996,147.52,147.49,0.05209759]
["bitfinex-derivatives","SOLF0:USTF0",1750284556715,0.04948996,147.52,147.49,3.53064763]
["bitfinex-derivatives","SOLF0:USTF0",1750284557027,0.04948996,147.52,147.51,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1750284557327,3.47855004,147.57,147.51,38.85855004]
["bitfinex-derivatives","SOLF0:USTF0",1750284557516,10.25315004,147.57,147.54,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1750284558111,10.25315004,147.57,147.54,6.82146081]
["bitfinex-derivatives","SOLF0:USTF0",1750284558112,10.30379775,147.57,147.54,6.82146081]
["bitfinex-derivatives","SOLF0:USTF0",1750284559523,10.30379775,147.57,147.54,0.04596081]
["bitfinex-derivatives","SOLF0:USTF0",1750284560226,6.7751,147.56,147.54,0.04596081]
["bitfinex-derivatives","SOLF0:USTF0",1750284561132,10.25365004,147.56,147.54,0.04596081]
["bitfinex-derivatives","SOLF0:USTF0",1750284565237,6.7753,147.55,147.54,0.04596081]
["bitfinex-derivatives","SOLF0:USTF0",1750284569740,0.05064771,147.57,147.54,0.04596081]
["bitfinex-derivatives","SOLF0:USTF0",1750284570047,3.46936028,147.71,147.58,3.46936028]
["bitfinex-derivatives","SOLF0:USTF0",1750284570337,3.46936028,147.71,147.59,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1750284570541,3.46936028,147.69,147.61,3.46936028]
["bitfinex-derivatives","SOLF0:USTF0",1750284570741,10.23826028,147.69,147.65,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1750284570938,0.04299338,147.66,147.65,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1750284571143,5.94117419,147.71,147.64,0.0455927]
["bitfinex-derivatives","SOLF0:USTF0",1750284571144,0.04449065,147.67,147.64,0.05065201]
["bitfinex-derivatives","SOLF0:USTF0",1750284571344,0.04449065,147.67,147.65,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1750284572638,0.04449065,147.67,147.65,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1750284572833,0.04449065,147.67,147.64,0.05065201]
["bitfinex-derivatives","SOLF0:USTF0",1750284573245,0.04449065,147.67,147.65,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1750284574148,6.81469065,147.67,147.64,6.82165201]
["bitfinex-derivatives","SOLF0:USTF0",1750284574543,5.98554871,147.67,147.64,0.05065201]
["bitfinex-derivatives","SOLF0:USTF0",1750284575444,6.7707,147.65,147.64,0.05065201]
["bitfinex-derivatives","SOLF0:USTF0",1750284576047,6.7704,147.66,147.64,0.05065201]
["bitfinex-derivatives","SOLF0:USTF0",1750284576555,5.98554871,147.67,147.64,0.05065201]
["bitfinex-derivatives","SOLF0:USTF0",1750284577254,6.7707,147.65,147.64,0.05065201]
["bitfinex-derivatives","SOLF0:USTF0",1750284577946,6.7704,147.66,147.64,0.05065201]
["bitfinex-derivatives","SOLF0:USTF0",1750284581052,6.7707,147.65,147.64,0.05065201]
["bitfinex-derivatives","SOLF0:USTF0",1750284582654,5.94105806,147.65,147.59,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750284582850,5.94105806,147.63,147.59,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750284583159,6.7724,147.62,147.59,42.1134]
["bitfinex-derivatives","SOLF0:USTF0",1750284583356,5.94105806,147.63,147.59,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750284583559,0.04619834,147.62,147.6,0.04838699]
["bitfinex-derivatives","SOLF0:USTF0",1750284583859,6.7725,147.61,147.6,0.04838699]
["bitfinex-derivatives","SOLF0:USTF0",1750284584459,6.81829834,147.62,147.6,0.04838699]
["bitfinex-derivatives","SOLF0:USTF0",1750284585356,6.7725,147.61,147.6,0.04838699]
["bitfinex-derivatives","SOLF0:USTF0",1750284585960,5.94105806,147.61,147.54,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1750284586357,41.28105806,147.62,147.54,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1750284586560,35.34,147.62,147.55,5.94105806]
["bitfinex-derivatives","SOLF0:USTF0",1750284586859,0.04672906,147.6,147.57,0.04312599]
["bitfinex-derivatives","SOLF0:USTF0",1750284587163,0.04672906,147.6,147.58,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1750284587362,0.04672906,147.6,147.57,0.04312599]
["bitfinex-derivatives","SOLF0:USTF0",1750284587665,6.81972906,147.6,147.57,6.81722599]
["bitfinex-derivatives","SOLF0:USTF0",1750284589159,6.81972906,147.6,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1750284589467,6.7737,147.59,147.57,0.04312599]
["bitfinex-derivatives","SOLF0:USTF0",1750284589852,0.04672906,147.6,147.57,6.81742599]
["bitfinex-derivatives","SOLF0:USTF0",1750284590661,6.7739,147.58,147.57,0.04312599]
["bitfinex-derivatives","SOLF0:USTF0",1750284591961,5.94105806,147.59,147.57,0.04312599]
["bitfinex-derivatives","SOLF0:USTF0",1750284591962,12.71475806,147.59,147.57,0.04312599]
["bitfinex-derivatives","SOLF0:USTF0",1750284592859,3.47000339,147.58,147.57,0.04312599]
["bitfinex-derivatives","SOLF0:USTF0",1750284593458,3.47000339,147.58,147.42,2627.5643]
["bitfinex-derivatives","SOLF0:USTF0",1750284593459,6.94000678,147.58,147.49,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750284593654,3.47000339,147.53,147.49,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750284594259,3.47000339,147.55,147.49,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750284594454,0.04330139,147.53,147.51,0.04462411]
["bitfinex-derivatives","SOLF0:USTF0",1750284594664,35.34,147.6,147.52,3.47000339]
["bitfinex-derivatives","SOLF0:USTF0",1750284594965,2.1908,147.62,147.54,3.47000339]
["bitfinex-derivatives","SOLF0:USTF0",1750284595172,3.47000339,147.61,147.55,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750284595474,6.7733,147.6,147.56,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1750284595663,0.05177581,147.59,147.57,0.04636431]
["bitfinex-derivatives","SOLF0:USTF0",1750284596063,10.2954792,147.59,147.57,0.04636431]
["bitfinex-derivatives","SOLF0:USTF0",1750284596661,6.7739,147.58,147.57,0.04636431]
["bitfinex-derivatives","SOLF0:USTF0",1750284599467,0.05177581,147.59,147.57,0.04636431]
["bitfinex-derivatives","SOLF0:USTF0",1750284600257,6.7739,147.58,147.57,0.04636431]
["bitfinex-derivatives","SOLF0:USTF0",1750284600461,3.5217792,147.59,147.57,0.04636431]
["bitfinex-derivatives","SOLF0:USTF0",1750284600873,6.7739,147.58,147.57,0.04636431]
["bitfinex-derivatives","SOLF0:USTF0",1750284601767,6.82527581,147.59,147.57,0.04636431]
["bitfinex-derivatives","SOLF0:USTF0",1750284601969,35.82,147.66,147.57,35.86636431]
["bitfinex-derivatives","SOLF0:USTF0",1750284602268,3.47000339,147.63,147.57,35.86636431]
["bitfinex-derivatives","SOLF0:USTF0",1750284602470,6.7724,147.62,147.57,35.86636431]
["bitfinex-derivatives","SOLF0:USTF0",1750284602665,6.7724,147.62,147.59,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1750284602869,6.7724,147.62,147.57,35.86636431]
["bitfinex-derivatives","SOLF0:USTF0",1750284603070,10.29213402,147.61,147.57,35.86636431]
["bitfinex-derivatives","SOLF0:USTF0",1750284603258,10.29213402,147.61,147.57,42.64036431]
["bitfinex-derivatives","SOLF0:USTF0",1750284603867,6.773,147.6,147.57,42.64036431]
["bitfinex-derivatives","SOLF0:USTF0",1750284604171,3.47000339,147.59,147.57,42.64036431]
["bitfinex-derivatives","SOLF0:USTF0",1750284605067,6.82213063,147.61,147.57,42.64036431]
["bitfinex-derivatives","SOLF0:USTF0",1750284605264,3.47000339,147.6,147.57,35.86636431]
["bitfinex-derivatives","SOLF0:USTF0",1750284605771,10.24320339,147.6,147.57,42.64036431]
["bitfinex-derivatives","SOLF0:USTF0",1750284606274,3.47000339,147.6,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1750284607068,5.94775553,147.6,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1750284607474,0.04943063,147.61,147.57,35.86636431]
["bitfinex-derivatives","SOLF0:USTF0",1750284607973,0.04943063,147.61,147.6,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1750284608875,5.99718616,147.61,147.57,35.86636431]
["bitfinex-derivatives","SOLF0:USTF0",1750284609577,5.99718616,147.61,147.58,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1750284609869,12.76988616,147.61,147.58,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1750284610362,6.7732,147.6,147.57,35.86636431]
["bitfinex-derivatives","SOLF0:USTF0",1750284610769,5.94775553,147.59,147.57,35.86636431]
["bitfinex-derivatives","SOLF0:USTF0",1750284611173,5.94775553,147.59,147.57,0.04636431]
["bitfinex-derivatives","SOLF0:USTF0",1750284611471,12.72165553,147.59,147.57,0.04636431]
["bitfinex-derivatives","SOLF0:USTF0",1750284612574,6.7739,147.58,147.57,0.04636431]
["bitfinex-derivatives","SOLF0:USTF0",1750284614274,12.72135553,147.59,147.57,0.04636431]
["bitfinex-derivatives","SOLF0:USTF0",1750284614576,5.94775553,147.59,147.57,0.04636431]
["bitfinex-derivatives","SOLF0:USTF0",1750284614774,6.7739,147.58,147.57,0.04636431]
["bitfinex-derivatives","SOLF0:USTF0",1750284614973,5.94775553,147.59,147.57,0.04636431]
["bitfinex-derivatives","SOLF0:USTF0",1750284615575,12.72125553,147.59,147.57,0.04636431]
["bitfinex-derivatives","SOLF0:USTF0",1750284615772,5.94775553,147.59,147.57,0.04636431]
["bitfinex-derivatives","SOLF0:USTF0",1750284616481,5.94775553,147.59,147.57,6.82046431]
["bitfinex-derivatives","SOLF0:USTF0",1750284618680,12.72125553,147.59,147.57,0.04636431]
["bitfinex-derivatives","SOLF0:USTF0",1750284618882,5.94775553,147.59,147.57,0.04636431]
["bitfinex-derivatives","SOLF0:USTF0",1750284619781,12.72125553,147.59,147.57,0.04636431]
["bitfinex-derivatives","SOLF0:USTF0",1750284620381,5.94775553,147.59,147.57,0.04636431]
["bitfinex-derivatives","SOLF0:USTF0",1750284620882,6.7739,147.58,147.57,0.04636431]
["bitfinex-derivatives","SOLF0:USTF0",1750284621778,153.77650476,147.58,147.43,8.30875847]
["bitfinex-derivatives","SOLF0:USTF0",1750284622083,5.96169842,147.44,147.38,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1750284622275,5.96169842,147.4,147.37,42.6233]
["bitfinex-derivatives","SOLF0:USTF0",1750284622473,5.96169842,147.43,147.37,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750284622679,6.7811,147.43,147.39,0.04521341]
["bitfinex-derivatives","SOLF0:USTF0",1750284622883,0.04795544,147.41,147.39,0.04521341]
["bitfinex-derivatives","SOLF0:USTF0",1750284624287,5.96169842,147.4,147.39,0.04521341]
["bitfinex-derivatives","SOLF0:USTF0",1750284625176,5.96169842,147.4,147.37,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750284625485,0.04795544,147.41,147.34,38.462]
["bitfinex-derivatives","SOLF0:USTF0",1750284625684,5.96169842,147.38,147.35,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1750284625885,5.96169842,147.38,147.34,38.462]
["bitfinex-derivatives","SOLF0:USTF0",1750284626381,5.96169842,147.36,147.35,0.0463465]
["bitfinex-derivatives","SOLF0:USTF0",1750284626985,12.74569842,147.36,147.35,0.0463465]
["bitfinex-derivatives","SOLF0:USTF0",1750284627384,5.96169842,147.34,147.31,621.5]
["bitfinex-derivatives","SOLF0:USTF0",1750284628182,12.74669842,147.34,147.31,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750284628387,6.00778647,147.34,147.31,36.35079497]
["bitfinex-derivatives","SOLF0:USTF0",1750284628889,5.96169842,147.32,147.31,36.35079497]
["bitfinex-derivatives","SOLF0:USTF0",1750284629088,5.96169842,147.32,147.31,0.05079497]
["bitfinex-derivatives","SOLF0:USTF0",1750284630293,5.96169842,147.32,147.31,6.83709497]
["bitfinex-derivatives","SOLF0:USTF0",1750284630590,5.96169842,147.32,147.31,0.05079497]
["bitfinex-derivatives","SOLF0:USTF0",1750284631078,0.04608805,147.34,147.31,0.05079497]
["bitfinex-derivatives","SOLF0:USTF0",1750284631079,6.00778647,147.34,147.31,0.05079497]
["bitfinex-derivatives","SOLF0:USTF0",1750284631279,6.00778647,147.34,147.32,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750284631790,6.00778647,147.34,147.31,6.83679497]
["bitfinex-derivatives","SOLF0:USTF0",1750284632189,6.00778647,147.34,147.31,0.05079497]
["bitfinex-derivatives","SOLF0:USTF0",1750284632389,6.00778647,147.34,147.32,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1750284632894,6.00778647,147.34,147.31,0.05079497]
["bitfinex-derivatives","SOLF0:USTF0",1750284633190,12.79288647,147.34,147.31,0.05079497]
["bitfinex-derivatives","SOLF0:USTF0",1750284633797,6.00778647,147.34,147.31,6.83709497]
["bitfinex-derivatives","SOLF0:USTF0",1750284635189,12.79278647,147.34,147.31,0.05079497]
["bitfinex-derivatives","SOLF0:USTF0",1750284635385,5.96169842,147.32,147.31,0.05079497]
["bitfinex-derivatives","SOLF0:USTF0",1750284636487,6.00778647,147.34,147.31,0.05079497]
["bitfinex-derivatives","SOLF0:USTF0",1750284638609,6.00778647,147.34,147.31,6.83679497]
["bitfinex-derivatives","SOLF0:USTF0",1750284639497,6.00778647,147.34,147.31,0.05079497]
["bitfinex-derivatives","SOLF0:USTF0",1750284640591,12.79288647,147.34,147.31,0.05079497]
["bitfinex-derivatives","SOLF0:USTF0",1750284640794,6.00778647,147.34,147.31,0.05079497]
["bitfinex-derivatives","SOLF0:USTF0",1750284641098,5.96169842,147.32,147.31,0.05079497]
["bitfinex-derivatives","SOLF0:USTF0",1750284642103,12.74749842,147.32,147.31,0.05079497]
["bitfinex-derivatives","SOLF0:USTF0",1750284643298,6.7865,147.31,147.28,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750284643605,5.96169842,147.3,147.27,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1750284643996,12.74849842,147.3,147.27,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1750284644196,5.96169842,147.3,147.28,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1750284644397,0.04781809,147.29,147.28,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1750284644599,0.04781809,147.29,147.26,0.04921166]
["bitfinex-derivatives","SOLF0:USTF0",1750284645406,0.04781809,147.29,147.28,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1750284648912,1.809e-05,147.29,147.28,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1750284656305,6.78761809,147.29,147.26,0.04921166]
["bitfinex-derivatives","SOLF0:USTF0",1750284656608,3.48374411,147.28,147.26,0.04921166]
["bitfinex-derivatives","SOLF0:USTF0",1750284658110,3.48374411,147.27,147.26,0.04921166]
["bitfinex-derivatives","SOLF0:USTF0",1750284659008,3.48374411,147.28,147.26,0.04921166]
["bitfinex-derivatives","SOLF0:USTF0",1750284659214,1.809e-05,147.29,147.28,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1750284665213,1.809e-05,147.29,147.27,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1750284665412,1.809e-05,147.29,147.26,0.04921166]
["bitfinex-derivatives","SOLF0:USTF0",1750284666212,1.809e-05,147.29,147.28,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1750284666407,1.809e-05,147.29,147.26,0.04921166]
["bitfinex-derivatives","SOLF0:USTF0",1750284666814,1.809e-05,147.29,147.27,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1750284667217,6.78761809,147.29,147.26,6.83771166]
["bitfinex-derivatives","SOLF0:USTF0",1750284667415,5.96924236,147.29,147.26,0.04921166]
["bitfinex-derivatives","SOLF0:USTF0",1750284668912,5.96924236,147.29,147.27,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1750284669817,1.809e-05,147.29,147.26,0.04921166]
["bitfinex-derivatives","SOLF0:USTF0",1750284670312,1.809e-05,147.29,147.28,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1750284670917,1.809e-05,147.29,147.27,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1750284671116,1.809e-05,147.29,147.26,0.04921166]
["bitfinex-derivatives","SOLF0:USTF0",1750284671715,5.96924236,147.29,147.26,0.04921166]
["bitfinex-derivatives","SOLF0:USTF0",1750284672814,12.75674236,147.29,147.26,6.83781166]
["bitfinex-derivatives","SOLF0:USTF0",1750284673121,12.75674236,147.29,147.26,0.04921166]
["bitfinex-derivatives","SOLF0:USTF0",1750284673811,5.96924236,147.29,147.26,0.04921166]
["bitfinex-derivatives","SOLF0:USTF0",1750284675022,6.788,147.28,147.26,0.04921166]
["bitfinex-derivatives","SOLF0:USTF0",1750284677322,6.788,147.28,147.26,6.83781166]
["bitfinex-derivatives","SOLF0:USTF0",1750284678324,12.75664236,147.29,147.26,6.83781166]
["bitfinex-derivatives","SOLF0:USTF0",1750284678516,12.75664236,147.29,147.27,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1750284678715,1.809e-05,147.29,147.26,0.04921166]
["bitfinex-derivatives","SOLF0:USTF0",1750284679516,1.809e-05,147.29,147.27,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1750284682219,6.78731809,147.29,147.27,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1750284682629,6.78731809,147.29,147.26,6.83761166]
["bitfinex-derivatives","SOLF0:USTF0",1750284682823,10.27162291,147.29,147.26,6.83761166]
["bitfinex-derivatives","SOLF0:USTF0",1750284685223,6.7879,147.28,147.26,0.04921166]
["bitfinex-derivatives","SOLF0:USTF0",1750284686231,6.7881,147.27,147.26,0.04921166]
["bitfinex-derivatives","SOLF0:USTF0",1750284686421,3.48432291,147.29,147.26,0.04921166]
["bitfinex-derivatives","SOLF0:USTF0",1750284686926,10.27240482,147.27,147.26,0.04921166]
["bitfinex-derivatives","SOLF0:USTF0",1750284690127,14.81920482,147.28,147.26,0.04921166]
["bitfinex-derivatives","SOLF0:USTF0",1750284690922,11.51560964,147.28,147.22,43.88875847]
["bitfinex-derivatives","SOLF0:USTF0",1750284691128,3.48430482,147.26,147.22,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750284691629,8.03130482,147.28,147.22,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750284692035,0.04491634,147.26,147.24,0.04951579]
["bitfinex-derivatives","SOLF0:USTF0",1750284692229,0.04491634,147.26,147.24,6.83881579]
["bitfinex-derivatives","SOLF0:USTF0",1750284692630,0.04491634,147.26,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1750284693835,0.04491634,147.26,147.24,6.83871579]
["bitfinex-derivatives","SOLF0:USTF0",1750284694028,0.04491634,147.26,147.24,0.04951579]
["bitfinex-derivatives","SOLF0:USTF0",1750284694427,0.04491634,147.26,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1750284699243,4.3696,147.32,147.31,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1750284699541,10.26803912,147.35,147.29,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750284699725,10.26803912,147.35,147.3,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750284699929,10.26803912,147.35,147.32,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1750284700132,6.785,147.34,147.3,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750284700439,3.48215425,147.32,147.31,0.04620391]
["bitfinex-derivatives","SOLF0:USTF0",1750284701738,10.26795425,147.32,147.31,0.04620391]
["bitfinex-derivatives","SOLF0:USTF0",1750284702140,8.11765425,147.32,147.26,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750284702438,3.48215425,147.27,147.24,15.09805847]
["bitfinex-derivatives","SOLF0:USTF0",1750284702640,3.48215425,147.27,147.23,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750284702831,10.27055425,147.27,147.23,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750284703027,0.04350321,147.26,147.24,6.83374242]
["bitfinex-derivatives","SOLF0:USTF0",1750284703232,0.04350321,147.26,147.24,0.04444242]
["bitfinex-derivatives","SOLF0:USTF0",1750284703532,0.04350321,147.26,147.25,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1750284703839,0.04350321,147.26,147.24,0.04444242]
["bitfinex-derivatives","SOLF0:USTF0",1750284704234,0.04350321,147.26,147.24,6.83374242]
["bitfinex-derivatives","SOLF0:USTF0",1750284705039,6.83220321,147.26,147.24,0.04444242]
["bitfinex-derivatives","SOLF0:USTF0",1750284705642,3.48215425,147.25,147.24,0.04444242]
["bitfinex-derivatives","SOLF0:USTF0",1750284706142,3.48215425,147.25,147.2,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750284706339,3.48215425,147.23,147.2,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750284707137,3.48215425,147.23,147.2,35.62569337]
["bitfinex-derivatives","SOLF0:USTF0",1750284707138,3.52703943,147.23,147.2,35.62569337]
["bitfinex-derivatives","SOLF0:USTF0",1750284707338,8.518e-05,147.23,147.2,35.62569337]
["bitfinex-derivatives","SOLF0:USTF0",1750284707731,8.518e-05,147.23,147.21,3.48215425]
["bitfinex-derivatives","SOLF0:USTF0",1750284708343,8.518e-05,147.23,147.22,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1750284708538,8.518e-05,147.23,147.22,9.1592]
["bitfinex-derivatives","SOLF0:USTF0",1750284711646,8.11765425,147.32,147.22,2.3688]
["bitfinex-derivatives","SOLF0:USTF0",1750284711848,5.63305425,147.34,147.26,3.48215425]
["bitfinex-derivatives","SOLF0:USTF0",1750284712146,12.41835425,147.34,147.3,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1750284712347,12.41835425,147.34,147.29,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750284712749,0.05153663,147.33,147.3,6.83214188]
["bitfinex-derivatives","SOLF0:USTF0",1750284713347,0.05153663,147.33,147.31,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1750284713655,6.83693663,147.33,147.3,0.04574188]
["bitfinex-derivatives","SOLF0:USTF0",1750284713857,6.83693663,147.33,147.3,6.83224188]
["bitfinex-derivatives","SOLF0:USTF0",1750284716856,0.05153663,147.33,147.31,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1750284717058,0.05153663,147.33,147.3,0.04574188]
["bitfinex-derivatives","SOLF0:USTF0",1750284717755,0.05153663,147.33,147.3,6.83224188]
["bitfinex-derivatives","SOLF0:USTF0",1750284718757,6.83693663,147.33,147.3,6.83224188]
["bitfinex-derivatives","SOLF0:USTF0",1750284721555,0.05153663,147.33,147.3,6.83224188]
["bitfinex-derivatives","SOLF0:USTF0",1750284723546,0.05153663,147.33,147.3,0.04574188]
["bitfinex-derivatives","SOLF0:USTF0",1750284723747,4.5605,147.37,147.31,3.48215425]
["bitfinex-derivatives","SOLF0:USTF0",1750284724058,4.5605,147.37,147.34,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1750284724547,4.5605,147.37,147.35,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750284724746,0.04843214,147.37,147.35,0.04814357]
["bitfinex-derivatives","SOLF0:USTF0",1750284725254,0.04843214,147.37,147.36,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750284727057,0.04843214,147.37,147.35,6.83234357]
["bitfinex-derivatives","SOLF0:USTF0",1750284727850,0.04843214,147.37,147.35,0.04814357]
["bitfinex-derivatives","SOLF0:USTF0",1750284728157,0.04843214,147.37,147.28,10.61780098]
["bitfinex-derivatives","SOLF0:USTF0",1750284728158,3.48215425,147.36,147.28,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1750284728356,10.26735425,147.34,147.3,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1750284728659,3.48215425,147.34,147.29,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750284728961,6.7858,147.33,147.29,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750284729147,0.04934626,147.32,147.3,0.04681094]
["bitfinex-derivatives","SOLF0:USTF0",1750284730658,0.04934626,147.32,147.3,6.83361094]
["bitfinex-derivatives","SOLF0:USTF0",1750284737364,0.04934626,147.32,147.31,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1750284740165,0.04934626,147.32,147.3,0.04681094]
["bitfinex-derivatives","SOLF0:USTF0",1750284740166,0.04934626,147.32,147.3,6.83341094]
["bitfinex-derivatives","SOLF0:USTF0",1750284740369,0.04934626,147.32,147.3,0.04681094]
["bitfinex-derivatives","SOLF0:USTF0",1750284740966,0.04934626,147.32,147.31,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1750284742170,0.04934626,147.32,147.3,0.04681094]
["bitfinex-derivatives","SOLF0:USTF0",1750284742567,6.83554626,147.32,147.3,0.04681094]
["bitfinex-derivatives","SOLF0:USTF0",1750284743565,10.31770051,147.32,147.3,0.04681094]
["bitfinex-derivatives","SOLF0:USTF0",1750284744467,6.83554626,147.32,147.3,0.04681094]
["bitfinex-derivatives","SOLF0:USTF0",1750284746173,0.04934626,147.32,147.3,0.04681094]
["bitfinex-derivatives","SOLF0:USTF0",1750284747276,6.7863,147.31,147.3,0.04681094]
["bitfinex-derivatives","SOLF0:USTF0",1750284747971,10.26845425,147.31,147.3,0.04681094]
["bitfinex-derivatives","SOLF0:USTF0",1750284748376,6.788,147.28,147.26,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750284748672,3.48215425,147.31,147.26,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750284749571,6.7881,147.28,147.27,0.04594147]
["bitfinex-derivatives","SOLF0:USTF0",1750284750372,0.04628743,147.3,147.27,0.04594147]
["bitfinex-derivatives","SOLF0:USTF0",1750284750874,6.7877,147.28,147.27,0.04594147]
["bitfinex-derivatives","SOLF0:USTF0",1750284761601,6.7877,147.28,147.23,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750284761602,3.48215425,147.28,147.23,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750284761999,6.7893,147.25,147.23,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750284762602,6.83230414,147.25,147.23,42.37456639]
["bitfinex-derivatives","SOLF0:USTF0",1750284762790,6.7895,147.24,147.23,35.58486639]
["bitfinex-derivatives","SOLF0:USTF0",1750284762995,0.04300414,147.25,147.23,35.58486639]
["bitfinex-derivatives","SOLF0:USTF0",1750284763390,6.7895,147.24,147.23,35.58486639]
["bitfinex-derivatives","SOLF0:USTF0",1750284766306,6.83230414,147.25,147.23,35.58486639]
["bitfinex-derivatives","SOLF0:USTF0",1750284767310,6.83230414,147.25,147.23,42.37476639]
["bitfinex-derivatives","SOLF0:USTF0",1750284767713,6.83230414,147.25,147.23,35.58486639]
["bitfinex-derivatives","SOLF0:USTF0",1750284769406,6.83230414,147.25,147.23,42.37476639]
["bitfinex-derivatives","SOLF0:USTF0",1750284770313,6.83230414,147.25,147.23,35.58486639]
["bitfinex-derivatives","SOLF0:USTF0",1750284771311,0.04300414,147.25,147.23,35.58486639]
["bitfinex-derivatives","SOLF0:USTF0",1750284771911,0.04300414,147.25,147.24,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1750284774011,0.04300414,147.25,147.23,35.58486639]
["bitfinex-derivatives","SOLF0:USTF0",1750284774815,0.04300414,147.25,147.24,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1750284775217,0.04300414,147.25,147.23,35.58486639]
["bitfinex-derivatives","SOLF0:USTF0",1750284775512,0.04300414,147.25,147.23,42.37466639]
["bitfinex-derivatives","SOLF0:USTF0",1750284776913,6.7895,147.24,147.23,0.04486639]
["bitfinex-derivatives","SOLF0:USTF0",1750284777116,3.52515839,147.25,147.23,0.04486639]
["bitfinex-derivatives","SOLF0:USTF0",1750284777509,10.31445839,147.25,147.23,0.04486639]
["bitfinex-derivatives","SOLF0:USTF0",1750284778412,6.7895,147.24,147.23,0.04486639]
["bitfinex-derivatives","SOLF0:USTF0",1750284778814,3.52515839,147.25,147.23,0.04486639]
["bitfinex-derivatives","SOLF0:USTF0",1750284779015,10.31445839,147.25,147.23,0.04486639]
["bitfinex-derivatives","SOLF0:USTF0",1750284779920,6.7895,147.24,147.23,0.04486639]
["bitfinex-derivatives","SOLF0:USTF0",1750284781028,3.52515839,147.25,147.23,0.04486639]
["bitfinex-derivatives","SOLF0:USTF0",1750284781925,6.7895,147.24,147.23,0.04486639]
["bitfinex-derivatives","SOLF0:USTF0",1750284783524,3.52515839,147.25,147.23,0.04486639]
["bitfinex-derivatives","SOLF0:USTF0",1750284783821,0.04300414,147.25,147.23,0.04486639]
["bitfinex-derivatives","SOLF0:USTF0",1750284784027,0.04300414,147.25,147.24,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750284785123,0.04300414,147.25,147.24,42.2895]
["bitfinex-derivatives","SOLF0:USTF0",1750284785325,4.14e-06,147.25,147.24,42.2895]
["bitfinex-derivatives","SOLF0:USTF0",1750284820743,4.14e-06,147.25,147.24,37.73048311]
["bitfinex-derivatives","SOLF0:USTF0",1750284820954,4.14e-06,147.25,147.24,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750284822260,4.14e-06,147.25,147.24,37.73048311]
["bitfinex-derivatives","SOLF0:USTF0",1750284822453,6.60208311,147.32,147.24,46.13707261]
["bitfinex-derivatives","SOLF0:USTF0",1750284822653,6.60208311,147.32,147.28,2.23048311]
["bitfinex-derivatives","SOLF0:USTF0",1750284822859,6.60208311,147.32,147.28,37.65048311]
["bitfinex-derivatives","SOLF0:USTF0",1750284823251,4.3716,147.32,147.29,2.23048311]
["bitfinex-derivatives","SOLF0:USTF0",1750284823553,4.42131624,147.32,147.29,2.28087425]
["bitfinex-derivatives","SOLF0:USTF0",1750284824057,0.04971624,147.32,147.31,2.23048311]
["bitfinex-derivatives","SOLF0:USTF0",1750284824959,0.04971624,147.32,147.29,3.5318823]
["bitfinex-derivatives","SOLF0:USTF0",1750284825759,0.04971624,147.32,147.29,0.05039114]
["bitfinex-derivatives","SOLF0:USTF0",1750284825955,3.5312074,147.32,147.29,0.05039114]
["bitfinex-derivatives","SOLF0:USTF0",1750284826457,4.6595,147.31,147.29,0.05039114]
["bitfinex-derivatives","SOLF0:USTF0",1750284840482,0.04971624,147.32,147.29,3.5318823]
["bitfinex-derivatives","SOLF0:USTF0",1750284841173,4.3934,147.36,147.31,3.48149116]
["bitfinex-derivatives","SOLF0:USTF0",1750284841374,4.3934,147.36,147.32,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750284841671,4.3934,147.36,147.33,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750284842072,4.44462131,147.36,147.33,35.36655176]
["bitfinex-derivatives","SOLF0:USTF0",1750284843773,7.92611247,147.36,147.33,0.04655176]
["bitfinex-derivatives","SOLF0:USTF0",1750284844079,3.48149116,147.34,147.31,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750284844371,3.48149116,147.34,147.27,3.48149116]
["bitfinex-derivatives","SOLF0:USTF0",1750284844372,3.48149116,147.34,147.29,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750284844974,0.04551628,147.33,147.3,0.04932203]
["bitfinex-derivatives","SOLF0:USTF0",1750284858191,0.04551628,147.33,147.31,3.48114644]
["bitfinex-derivatives","SOLF0:USTF0",1750284858992,0.04551628,147.33,147.31,3.4802896]
["bitfinex-derivatives","SOLF0:USTF0",1750284861998,0.00322814,147.33,147.31,3.4802896]
["bitfinex-derivatives","SOLF0:USTF0",1750284862289,0.00322814,147.33,147.31,11.8868791]
["bitfinex-derivatives","SOLF0:USTF0",1750284863090,0.00322814,147.33,147.32,8.4065895]
["bitfinex-derivatives","SOLF0:USTF0",1750284864397,0.00322814,147.33,147.31,11.8868791]
["bitfinex-derivatives","SOLF0:USTF0",1750284870300,0.00322814,147.33,147.32,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750284887416,0.00322814,147.33,147.32,43.5865895]
["bitfinex-derivatives","SOLF0:USTF0",1750284887615,0.00322814,147.33,147.32,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750284887816,0.00322814,147.33,147.32,43.5865895]
["bitfinex-derivatives","SOLF0:USTF0",1750284888113,6.32826433,147.45,147.32,50.3665895]
["bitfinex-derivatives","SOLF0:USTF0",1750284888323,4.5207,147.44,147.35,11.8868791]
["bitfinex-derivatives","SOLF0:USTF0",1750284888514,4.5207,147.44,147.37,3.4802896]
["bitfinex-derivatives","SOLF0:USTF0",1750284888712,4.5207,147.44,147.36,168.42]
["bitfinex-derivatives","SOLF0:USTF0",1750284888916,3.4802896,147.43,147.36,171.9002896]
["bitfinex-derivatives","SOLF0:USTF0",1750284889221,0.04519343,147.41,147.38,0.04362494]
["bitfinex-derivatives","SOLF0:USTF0",1750284897524,0.04519343,147.41,147.4,3.47754135]
["bitfinex-derivatives","SOLF0:USTF0",1750284897728,0.04519343,147.41,147.4,38.65754135]
["bitfinex-derivatives","SOLF0:USTF0",1750284900222,0.04519343,147.41,147.4,38.65634911]
["bitfinex-derivatives","SOLF0:USTF0",1750284900929,0.04519343,147.41,147.4,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750284901123,0.04519343,147.41,147.38,35.08362494]
["bitfinex-derivatives","SOLF0:USTF0",1750284912937,3.52154254,147.41,147.38,35.08362494]
["bitfinex-derivatives","SOLF0:USTF0",1750284915846,3.52154254,147.41,147.38,0.04362494]
["bitfinex-derivatives","SOLF0:USTF0",1750284916843,3.47634911,147.4,147.38,0.04362494]
["bitfinex-derivatives","SOLF0:USTF0",1750284919047,0.04519343,147.41,147.38,0.04362494]
["bitfinex-derivatives","SOLF0:USTF0",1750284919245,3.47634911,147.4,147.38,0.04362494]
["bitfinex-derivatives","SOLF0:USTF0",1750284919844,4.5586,147.39,147.34,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750284920157,3.47634911,147.37,147.33,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750284920839,4.5586,147.39,147.33,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750284920840,3.47634911,147.35,147.34,0.05209415]
["bitfinex-derivatives","SOLF0:USTF0",1750284924446,0.04337577,147.36,147.34,0.05209415]
["bitfinex-derivatives","SOLF0:USTF0",1750284924645,3.47634911,147.35,147.34,0.05209415]
["bitfinex-derivatives","SOLF0:USTF0",1750284927251,0.04337577,147.36,147.34,0.05209415]
["bitfinex-derivatives","SOLF0:USTF0",1750284927451,3.51972488,147.36,147.34,0.05209415]
["bitfinex-derivatives","SOLF0:USTF0",1750284940560,3.51972488,147.36,147.3,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750284940761,3.47634911,147.33,147.3,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750284941364,3.52365042,147.33,147.3,35.00527606]
["bitfinex-derivatives","SOLF0:USTF0",1750284943257,3.52365042,147.33,147.3,0.04527606]
["bitfinex-derivatives","SOLF0:USTF0",1750284944359,3.47634911,147.31,147.3,0.04527606]
["bitfinex-derivatives","SOLF0:USTF0",1750284944661,3.47634911,147.31,147.27,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750284944864,0.04730131,147.33,147.27,38.43634911]
["bitfinex-derivatives","SOLF0:USTF0",1750284945764,0.04730131,147.33,147.29,0.0433712]
["bitfinex-derivatives","SOLF0:USTF0",1750284946067,3.52365042,147.33,147.29,0.0433712]
["bitfinex-derivatives","SOLF0:USTF0",1750284946460,3.47634911,147.31,147.29,0.0433712]
["bitfinex-derivatives","SOLF0:USTF0",1750284951172,4.4611,147.32,147.29,0.0433712]
["bitfinex-derivatives","SOLF0:USTF0",1750284951469,3.47634911,147.3,147.29,0.0433712]
["bitfinex-derivatives","SOLF0:USTF0",1750284953971,4.4611,147.32,147.29,0.0433712]
["bitfinex-derivatives","SOLF0:USTF0",1750284954158,3.47634911,147.3,147.29,0.0433712]
["bitfinex-derivatives","SOLF0:USTF0",1750284956573,3.47634911,147.3,147.24,37.2832]
["bitfinex-derivatives","SOLF0:USTF0",1750284957664,0.05080388,147.28,147.24,37.2832]
["bitfinex-derivatives","SOLF0:USTF0",1750284958971,3.47634911,147.32,147.25,3.47634911]
["bitfinex-derivatives","SOLF0:USTF0",1750284959270,3.47634911,147.32,147.24,37.2832]
["bitfinex-derivatives","SOLF0:USTF0",1750284960067,0.04730998,147.29,147.27,0.04397216]
["bitfinex-derivatives","SOLF0:USTF0",1750284963062,4.4744,147.35,147.28,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750284963063,3.47634911,147.34,147.28,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750284964271,0.04508806,147.32,147.3,0.04580641]
["bitfinex-derivatives","SOLF0:USTF0",1750284969177,3.52143717,147.32,147.3,0.04580641]
["bitfinex-derivatives","SOLF0:USTF0",1750284969380,3.47634911,147.31,147.3,0.04580641]
["bitfinex-derivatives","SOLF0:USTF0",1750284969677,0.04508806,147.32,147.3,0.04580641]
["bitfinex-derivatives","SOLF0:USTF0",1750284973680,3.48394918,147.31,147.23,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750284973881,3.48394918,147.29,147.23,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750284974578,0.04778013,147.27,147.23,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750284974781,0.04778013,147.27,147.25,0.04962192]
["bitfinex-derivatives","SOLF0:USTF0",1750284978081,3.53293092,147.27,147.25,0.04962192]
["bitfinex-derivatives","SOLF0:USTF0",1750284978281,3.486452,147.26,147.21,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750284978474,3.486452,147.24,147.21,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750284979385,3.53293373,147.24,147.21,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750284979983,3.53320357,147.24,147.21,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750284981188,0.04648173,147.24,147.21,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750284988291,0.04648173,147.24,147.21,38.34672184]
["bitfinex-derivatives","SOLF0:USTF0",1750284988485,0.04648173,147.24,147.21,46.75331134]
["bitfinex-derivatives","SOLF0:USTF0",1750284988994,3.48672184,147.3,147.21,46.80178015]
["bitfinex-derivatives","SOLF0:USTF0",1750284989188,3.48672184,147.3,147.23,3.48672184]
["bitfinex-derivatives","SOLF0:USTF0",1750284989491,14.1256739,147.35,147.24,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1750284989492,3.48672184,147.32,147.24,4.4575]
["bitfinex-derivatives","SOLF0:USTF0",1750284989691,3.48672184,147.32,147.25,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750284990094,0.04684074,147.3,147.27,0.04916726]
["bitfinex-derivatives","SOLF0:USTF0",1750284990597,3.53356258,147.3,147.27,0.04916726]
["bitfinex-derivatives","SOLF0:USTF0",1750284990782,0.04684074,147.3,147.27,0.04916726]
["bitfinex-derivatives","SOLF0:USTF0",1750284992089,0.04684074,147.3,147.22,8.4065895]
["bitfinex-derivatives","SOLF0:USTF0",1750284992297,3.48672184,147.28,147.22,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750284992493,3.48672184,147.25,147.22,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750284993092,3.53577457,147.25,147.22,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750284994200,0.04905273,147.25,147.22,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750284997494,0.04905273,147.25,147.22,38.34672184]
["bitfinex-derivatives","SOLF0:USTF0",1750284997800,0.04905273,147.25,147.22,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750284999505,0.04905273,147.25,147.23,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1750285006912,3.53577457,147.25,147.22,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750285007210,0.04905273,147.25,147.22,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750285009909,0.04905273,147.25,147.22,38.34672184]
["bitfinex-derivatives","SOLF0:USTF0",1750285012007,0.04905273,147.25,147.22,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750285020429,3.53577457,147.25,147.22,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750285022721,3.48672184,147.24,147.22,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750285026829,0.04905273,147.25,147.22,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750285027031,3.53577457,147.25,147.22,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750285027329,0.04905273,147.25,147.22,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750285033323,0.04905273,147.25,147.22,43.2665895]
["bitfinex-derivatives","SOLF0:USTF0",1750285034344,0.04905273,147.25,147.22,46.75331134]
["bitfinex-derivatives","SOLF0:USTF0",1750285037440,0.04905273,147.25,147.23,8.4065895]
["bitfinex-derivatives","SOLF0:USTF0",1750285038733,0.04905273,147.25,147.24,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1750285047046,0.04905273,147.25,147.24,9.01942246]
["bitfinex-derivatives","SOLF0:USTF0",1750285047244,6.64882246,147.3,147.28,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1750285048239,6.69460253,147.3,147.28,6.83675273]
["bitfinex-derivatives","SOLF0:USTF0",1750285048838,4.46468007,147.3,147.28,6.83675273]
["bitfinex-derivatives","SOLF0:USTF0",1750285054248,11.25148007,147.3,147.28,6.83675273]
["bitfinex-derivatives","SOLF0:USTF0",1750285055057,10.2709485,147.29,147.28,0.04905273]
["bitfinex-derivatives","SOLF0:USTF0",1750285057052,11.25168007,147.3,147.28,6.83675273]
["bitfinex-derivatives","SOLF0:USTF0",1750285057250,14.73542857,147.3,147.28,6.83675273]
["bitfinex-derivatives","SOLF0:USTF0",1750285057951,6.7872,147.29,147.28,0.04905273]
["bitfinex-derivatives","SOLF0:USTF0",1750285061451,11.25158007,147.3,147.28,0.04905273]
["bitfinex-derivatives","SOLF0:USTF0",1750285062456,0.04578007,147.3,147.28,0.04905273]
["bitfinex-derivatives","SOLF0:USTF0",1750285063043,0.04578007,147.3,147.29,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1750285067463,0.04578007,147.3,147.28,0.04905273]
["bitfinex-derivatives","SOLF0:USTF0",1750285072460,3.4837485,147.29,147.28,0.04905273]
["bitfinex-derivatives","SOLF0:USTF0",1750285072763,10.2709485,147.29,147.28,0.04905273]
["bitfinex-derivatives","SOLF0:USTF0",1750285073265,10.2709485,147.29,147.27,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750285075963,0.04578007,147.3,147.27,39.5037485]
["bitfinex-derivatives","SOLF0:USTF0",1750285076265,3.4837485,147.38,147.29,3.4837485]
["bitfinex-derivatives","SOLF0:USTF0",1750285076462,3.4837485,147.38,147.32,3.4837485]
["bitfinex-derivatives","SOLF0:USTF0",1750285076662,3.4837485,147.38,147.33,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750285077165,0.05039206,147.37,147.35,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1750285080263,6.83389206,147.37,147.35,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1750285080572,0.05039206,147.37,147.36,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1750285081161,0.05039206,147.37,147.35,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1750285081366,0.05039206,147.37,147.34,0.04578007]
["bitfinex-derivatives","SOLF0:USTF0",1750285082069,6.83419206,147.37,147.34,6.83038007]
["bitfinex-derivatives","SOLF0:USTF0",1750285082262,0.05039206,147.37,147.34,0.04578007]
["bitfinex-derivatives","SOLF0:USTF0",1750285082661,6.32635206,147.44,147.36,3.4837485]
["bitfinex-derivatives","SOLF0:USTF0",1750285082861,3.4837485,147.43,147.33,8.4065895]
["bitfinex-derivatives","SOLF0:USTF0",1750285083066,3.4837485,147.41,147.34,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750285083467,6.7829,147.39,147.36,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1750285083974,0.04333443,147.39,147.36,0.0520104]
["bitfinex-derivatives","SOLF0:USTF0",1750285084173,6.7832,147.38,147.36,0.0520104]
["bitfinex-derivatives","SOLF0:USTF0",1750285084474,0.04333443,147.39,147.36,0.0520104]
["bitfinex-derivatives","SOLF0:USTF0",1750285084779,6.82613443,147.39,147.36,6.8359104]
["bitfinex-derivatives","SOLF0:USTF0",1750285084967,0.04333443,147.39,147.36,0.0520104]
["bitfinex-derivatives","SOLF0:USTF0",1750285085371,6.7832,147.38,147.36,0.0520104]
["bitfinex-derivatives","SOLF0:USTF0",1750285086871,0.04333443,147.39,147.36,0.0520104]
["bitfinex-derivatives","SOLF0:USTF0",1750285087071,0.04333443,147.39,147.37,3.4837485]
["bitfinex-derivatives","SOLF0:USTF0",1750285087258,0.04333443,147.39,147.38,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750285088073,0.04333443,147.39,147.38,42.3431]
["bitfinex-derivatives","SOLF0:USTF0",1750285088472,4.3786,147.44,147.38,39.0437485]
["bitfinex-derivatives","SOLF0:USTF0",1750285088771,6.7797,147.46,147.42,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1750285088971,3.4837485,147.47,147.42,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750285089163,3.4837485,147.47,147.43,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1750285089164,10.2628485,147.47,147.43,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1750285089361,10.2628485,147.47,147.42,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750285089362,0.04736049,147.46,147.44,0.05078794]
["bitfinex-derivatives","SOLF0:USTF0",1750285089863,6.82706049,147.46,147.44,0.05078794]
["bitfinex-derivatives","SOLF0:USTF0",1750285090983,0.04736049,147.46,147.44,0.05078794]
["bitfinex-derivatives","SOLF0:USTF0",1750285092061,0.04736049,147.46,147.44,6.83108794]
["bitfinex-derivatives","SOLF0:USTF0",1750285093179,0.04736049,147.46,147.44,0.05078794]
["bitfinex-derivatives","SOLF0:USTF0",1750285094073,6.82696049,147.46,147.44,0.05078794]
["bitfinex-derivatives","SOLF0:USTF0",1750285095272,0.04736049,147.46,147.44,0.05078794]
["bitfinex-derivatives","SOLF0:USTF0",1750285095977,6.82676049,147.46,147.44,0.05078794]
["bitfinex-derivatives","SOLF0:USTF0",1750285097675,0.04736049,147.46,147.44,0.05078794]
["bitfinex-derivatives","SOLF0:USTF0",1750285097877,3.53110899,147.46,147.44,0.05078794]
["bitfinex-derivatives","SOLF0:USTF0",1750285098271,6.7798,147.45,147.44,0.05078794]
["bitfinex-derivatives","SOLF0:USTF0",1750285103373,6.82686049,147.46,147.44,0.05078794]
["bitfinex-derivatives","SOLF0:USTF0",1750285103879,6.7798,147.45,147.44,0.05078794]
["bitfinex-derivatives","SOLF0:USTF0",1750285108088,6.82696049,147.46,147.44,0.05078794]
["bitfinex-derivatives","SOLF0:USTF0",1750285108291,0.04736049,147.46,147.44,0.05078794]
["bitfinex-derivatives","SOLF0:USTF0",1750285109292,6.7798,147.45,147.44,0.05078794]
["bitfinex-derivatives","SOLF0:USTF0",1750285115996,6.82696049,147.46,147.44,0.05078794]
["bitfinex-derivatives","SOLF0:USTF0",1750285116600,6.82696049,147.46,147.44,6.83098794]
["bitfinex-derivatives","SOLF0:USTF0",1750285118396,6.7798,147.45,147.44,0.05078794]
["bitfinex-derivatives","SOLF0:USTF0",1750285119599,6.82696049,147.46,147.44,6.83108794]
["bitfinex-derivatives","SOLF0:USTF0",1750285120298,6.7798,147.45,147.44,6.83108794]
["bitfinex-derivatives","SOLF0:USTF0",1750285121192,6.82696049,147.46,147.44,6.83108794]
["bitfinex-derivatives","SOLF0:USTF0",1750285121593,0.04736049,147.46,147.44,0.05078794]
["bitfinex-derivatives","SOLF0:USTF0",1750285121903,6.7798,147.45,147.44,0.05078794]
["bitfinex-derivatives","SOLF0:USTF0",1750285128806,9.00476175,147.45,147.44,0.05078794]
["bitfinex-derivatives","SOLF0:USTF0",1750285138407,11.37306175,147.45,147.44,0.05078794]
["bitfinex-derivatives","SOLF0:USTF0",1750285139803,6.7808,147.43,147.42,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750285140005,2.22496175,147.43,147.39,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750285140314,9.00646175,147.42,147.39,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750285140508,2.22496175,147.46,147.41,2.22496175]
["bitfinex-derivatives","SOLF0:USTF0",1750285140704,2.22496175,147.45,147.42,2.22496175]
["bitfinex-derivatives","SOLF0:USTF0",1750285140912,9.05152785,147.45,147.42,6.82437485]
["bitfinex-derivatives","SOLF0:USTF0",1750285143219,9.05152785,147.45,147.43,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1750285143920,2.27142785,147.45,147.43,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1750285144214,2.27142785,147.45,147.43,42.0407]
["bitfinex-derivatives","SOLF0:USTF0",1750285145815,9.05132785,147.45,147.43,42.0407]
["bitfinex-derivatives","SOLF0:USTF0",1750285146417,2.27142785,147.45,147.43,42.0407]
["bitfinex-derivatives","SOLF0:USTF0",1750285148012,0.0464661,147.45,147.43,42.0407]
["bitfinex-derivatives","SOLF0:USTF0",1750285148526,4.5673,147.49,147.44,2.22496175]
["bitfinex-derivatives","SOLF0:USTF0",1750285148720,6.32635206,147.51,147.45,2.22496175]
["bitfinex-derivatives","SOLF0:USTF0",1750285148916,2.22496175,147.49,147.45,2.22496175]
["bitfinex-derivatives","SOLF0:USTF0",1750285149315,9.00256175,147.5,147.47,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1750285149520,9.00256175,147.5,147.47,41.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750285149816,2.27070759,147.5,147.47,35.06887717]
["bitfinex-derivatives","SOLF0:USTF0",1750285150410,9.04830759,147.5,147.47,41.84757717]
["bitfinex-derivatives","SOLF0:USTF0",1750285150612,2.22496175,147.49,147.47,41.84757717]
["bitfinex-derivatives","SOLF0:USTF0",1750285150818,6.82334584,147.5,147.47,41.84757717]
["bitfinex-derivatives","SOLF0:USTF0",1750285151518,6.82334584,147.5,147.48,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1750285153627,6.82334584,147.5,147.47,41.84767717]
["bitfinex-derivatives","SOLF0:USTF0",1750285154025,6.82334584,147.5,147.47,35.06887717]
["bitfinex-derivatives","SOLF0:USTF0",1750285154420,6.82334584,147.5,147.48,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750285156231,6.82334584,147.5,147.47,41.84757717]
["bitfinex-derivatives","SOLF0:USTF0",1750285157027,6.778,147.49,147.47,41.84757717]
["bitfinex-derivatives","SOLF0:USTF0",1750285165531,6.7785,147.48,147.47,35.06887717]
["bitfinex-derivatives","SOLF0:USTF0",1750285168727,0.04574584,147.5,147.47,35.06887717]
["bitfinex-derivatives","SOLF0:USTF0",1750285169433,6.82364584,147.5,147.47,41.84757717]
["bitfinex-derivatives","SOLF0:USTF0",1750285169837,6.82364584,147.5,147.47,35.06887717]
["bitfinex-derivatives","SOLF0:USTF0",1750285170133,6.778,147.49,147.47,35.06887717]
["bitfinex-derivatives","SOLF0:USTF0",1750285171026,6.778,147.49,147.47,41.84757717]
["bitfinex-derivatives","SOLF0:USTF0",1750285172536,9.0470626,147.5,147.47,41.84757717]
["bitfinex-derivatives","SOLF0:USTF0",1750285174939,6.7781,147.49,147.47,41.84757717]
["bitfinex-derivatives","SOLF0:USTF0",1750285176445,2.2692626,147.5,147.47,41.84757717]
["bitfinex-derivatives","SOLF0:USTF0",1750285176446,9.0470626,147.5,147.47,41.84757717]
["bitfinex-derivatives","SOLF0:USTF0",1750285176633,2.22351676,147.49,147.47,41.84757717]
["bitfinex-derivatives","SOLF0:USTF0",1750285178743,2.22351676,147.49,147.48,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1750285182243,0.04574584,147.5,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1750285182544,2.22351676,147.54,147.49,2.22351676]
["bitfinex-derivatives","SOLF0:USTF0",1750285182732,2.22351676,147.54,147.5,2.22351676]
["bitfinex-derivatives","SOLF0:USTF0",1750285182936,8.99951676,147.54,147.51,41.7569]
["bitfinex-derivatives","SOLF0:USTF0",1750285183451,9.04921851,147.54,147.51,41.80834507]
["bitfinex-derivatives","SOLF0:USTF0",1750285184740,2.22351676,147.53,147.51,41.80834507]
["bitfinex-derivatives","SOLF0:USTF0",1750285184942,2.22351676,147.52,147.51,35.03144507]
["bitfinex-derivatives","SOLF0:USTF0",1750285185142,2.22351676,147.52,147.51,0.05144507]
["bitfinex-derivatives","SOLF0:USTF0",1750285185342,2.22351676,147.52,147.51,35.03144507]
["bitfinex-derivatives","SOLF0:USTF0",1750285186643,9.00011676,147.52,147.51,35.03144507]
["bitfinex-derivatives","SOLF0:USTF0",1750285187546,0.04970175,147.54,147.51,35.03144507]
["bitfinex-derivatives","SOLF0:USTF0",1750285187752,0.04970175,147.54,147.51,37.25496183]
["bitfinex-derivatives","SOLF0:USTF0",1750285187959,2.27321851,147.54,147.51,35.03144507]
["bitfinex-derivatives","SOLF0:USTF0",1750285188455,2.22351676,147.53,147.52,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1750285189247,2.27321851,147.54,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1750285189749,2.27321851,147.54,147.51,35.03144507]
["bitfinex-derivatives","SOLF0:USTF0",1750285189952,2.27321851,147.54,147.52,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1750285189953,2.22351676,147.53,147.52,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1750285190949,6.82580175,147.54,147.52,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1750285193159,6.7763,147.53,147.51,41.80834507]
["bitfinex-derivatives","SOLF0:USTF0",1750285193347,3.47263223,147.53,147.51,35.03144507]
["bitfinex-derivatives","SOLF0:USTF0",1750285194649,6.7766,147.52,147.51,35.03144507]
["bitfinex-derivatives","SOLF0:USTF0",1750285199646,10.24903223,147.53,147.51,35.03144507]
["bitfinex-derivatives","SOLF0:USTF0",1750285199957,10.24903223,147.53,147.51,41.80844507]
["bitfinex-derivatives","SOLF0:USTF0",1750285200152,6.7764,147.53,147.51,41.80844507]
["bitfinex-derivatives","SOLF0:USTF0",1750285200554,3.52233398,147.54,147.51,41.80844507]
["bitfinex-derivatives","SOLF0:USTF0",1750285201460,6.7764,147.53,147.51,41.80844507]
["bitfinex-derivatives","SOLF0:USTF0",1750285201656,3.52233398,147.54,147.51,35.03144507]
["bitfinex-derivatives","SOLF0:USTF0",1750285201955,3.47263223,147.52,147.51,35.03144507]
["bitfinex-derivatives","SOLF0:USTF0",1750285202362,3.47263223,147.52,147.51,0.05144507]
["bitfinex-derivatives","SOLF0:USTF0",1750285202563,10.24923223,147.52,147.51,0.05144507]
["bitfinex-derivatives","SOLF0:USTF0",1750285202755,3.47263223,147.52,147.48,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750285203059,6.7779,147.5,147.48,41.7583]
["bitfinex-derivatives","SOLF0:USTF0",1750285203761,6.8266858,147.5,147.48,41.80328518]
["bitfinex-derivatives","SOLF0:USTF0",1750285203965,6.778,147.49,147.48,35.02498518]
["bitfinex-derivatives","SOLF0:USTF0",1750285211068,9.00202161,147.49,147.48,35.02498518]
["bitfinex-derivatives","SOLF0:USTF0",1750285217664,2.22402161,147.49,147.41,8.4065895]
["bitfinex-derivatives","SOLF0:USTF0",1750285217869,2.22402161,147.44,147.43,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750285218357,2.22402161,147.46,147.43,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750285218558,2.22402161,147.49,147.45,2.22402161]
["bitfinex-derivatives","SOLF0:USTF0",1750285218778,2.22402161,147.49,147.46,2.26809026]
["bitfinex-derivatives","SOLF0:USTF0",1750285218779,0.05204085,147.48,147.46,2.26809026]
["bitfinex-derivatives","SOLF0:USTF0",1750285219065,0.05204085,147.48,147.47,41.6986]
["bitfinex-derivatives","SOLF0:USTF0",1750285231291,0.00620128,147.48,147.47,41.6986]
["bitfinex-derivatives","SOLF0:USTF0",1750285231486,0.00620128,147.48,147.47,177.9733325]
["bitfinex-derivatives","SOLF0:USTF0",1750285231787,3.4747325,147.55,147.47,171.1947325]
["bitfinex-derivatives","SOLF0:USTF0",1750285232090,3.4747325,147.55,147.49,3.4747325]
["bitfinex-derivatives","SOLF0:USTF0",1750285232689,0.04879579,147.53,147.52,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750285232994,0.04879579,147.53,147.52,41.6963]
["bitfinex-derivatives","SOLF0:USTF0",1750285242492,0.04879579,147.53,147.52,45.1710325]
["bitfinex-derivatives","SOLF0:USTF0",1750285242794,0.04879579,147.53,147.52,41.6963]
["bitfinex-derivatives","SOLF0:USTF0",1750285243091,0.04879579,147.53,147.52,45.1710325]
["bitfinex-derivatives","SOLF0:USTF0",1750285250788,0.04879579,147.53,147.52,43.91735716]
["bitfinex-derivatives","SOLF0:USTF0",1750285255596,9.579e-05,147.53,147.52,43.91735716]
["bitfinex-derivatives","SOLF0:USTF0",1750285261303,9.579e-05,147.53,147.52,41.6963]
["bitfinex-derivatives","SOLF0:USTF0",1750285261507,2.22115295,147.53,147.49,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750285261700,2.22105716,147.51,147.49,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750285261904,2.22105716,147.5,147.49,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750285262804,5.65974645,147.52,147.49,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750285263403,6.7773,147.51,147.49,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750285263799,3.47434645,147.52,147.49,41.618]
["bitfinex-derivatives","SOLF0:USTF0",1750285264097,9.579e-05,147.53,147.49,38.31434645]
["bitfinex-derivatives","SOLF0:USTF0",1750285264503,9.579e-05,147.53,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1750285274316,9.579e-05,147.53,147.51,6.82342758]
["bitfinex-derivatives","SOLF0:USTF0",1750285275719,9.579e-05,147.53,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1750285275901,6.77639579,147.53,147.51,0.04652758]
["bitfinex-derivatives","SOLF0:USTF0",1750285276106,9.579e-05,147.53,147.51,0.04652758]
["bitfinex-derivatives","SOLF0:USTF0",1750285276314,9.579e-05,147.53,147.51,6.82342758]
["bitfinex-derivatives","SOLF0:USTF0",1750285279921,6.77629579,147.53,147.51,6.82342758]
["bitfinex-derivatives","SOLF0:USTF0",1750285280616,9.579e-05,147.53,147.51,6.82342758]
["bitfinex-derivatives","SOLF0:USTF0",1750285284819,2.22264425,147.53,147.51,6.82342758]
["bitfinex-derivatives","SOLF0:USTF0",1750285285525,9.579e-05,147.53,147.51,6.82342758]
["bitfinex-derivatives","SOLF0:USTF0",1750285286925,9.579e-05,147.53,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1750285288626,2.22264425,147.53,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1750285288821,2.22264425,147.53,147.51,0.04652758]
["bitfinex-derivatives","SOLF0:USTF0",1750285289014,2.22254846,147.52,147.48,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750285289218,2.22254846,147.5,147.48,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750285289416,2.22254846,147.5,147.49,6.778]
["bitfinex-derivatives","SOLF0:USTF0",1750285289722,2.22254846,147.51,147.48,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750285289924,6.7776,147.5,147.48,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750285290116,6.7776,147.5,147.48,34.80300647]
["bitfinex-derivatives","SOLF0:USTF0",1750285291730,2.27419281,147.51,147.48,34.80300647]
["bitfinex-derivatives","SOLF0:USTF0",1750285291731,9.00054846,147.49,147.48,0.04300647]
["bitfinex-derivatives","SOLF0:USTF0",1750285292121,0.05164435,147.51,147.48,2.26555493]
["bitfinex-derivatives","SOLF0:USTF0",1750285292322,0.05164435,147.51,147.5,2.22254846]
["bitfinex-derivatives","SOLF0:USTF0",1750285292530,0.05164435,147.51,147.5,43.78014846]
["bitfinex-derivatives","SOLF0:USTF0",1750285294831,0.05164435,147.51,147.5,41.5576]
["bitfinex-derivatives","SOLF0:USTF0",1750285305037,0.05164435,147.51,147.48,0.04300647]
["bitfinex-derivatives","SOLF0:USTF0",1750285305232,0.05164435,147.51,147.44,8.4065895]
["bitfinex-derivatives","SOLF0:USTF0",1750285305233,3.47233172,147.49,147.44,8.4065895]
["bitfinex-derivatives","SOLF0:USTF0",1750285305540,3.47233172,147.49,147.42,8.4065895]
["bitfinex-derivatives","SOLF0:USTF0",1750285305736,3.47233172,147.49,147.41,45.3317895]
["bitfinex-derivatives","SOLF0:USTF0",1750285305936,3.47233172,147.49,147.41,36.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750285306133,6.7798,147.46,147.42,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1750285306340,6.7798,147.46,147.41,36.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750285306341,0.04480156,147.45,147.43,0.04479257]
["bitfinex-derivatives","SOLF0:USTF0",1750285306843,0.04480156,147.45,147.43,6.82549257]
["bitfinex-derivatives","SOLF0:USTF0",1750285307031,6.82490156,147.45,147.43,0.04479257]
["bitfinex-derivatives","SOLF0:USTF0",1750285307435,0.04480156,147.45,147.43,0.04479257]
["bitfinex-derivatives","SOLF0:USTF0",1750285309738,0.04480156,147.45,147.44,6.7803]
["bitfinex-derivatives","SOLF0:USTF0",1750285311736,0.00179509,147.45,147.44,10.25263172]
["bitfinex-derivatives","SOLF0:USTF0",1750285312840,5.62633172,147.53,147.44,10.25263172]
["bitfinex-derivatives","SOLF0:USTF0",1750285313046,5.62633172,147.53,147.47,3.47233172]
["bitfinex-derivatives","SOLF0:USTF0",1750285313943,0.0442184,147.51,147.49,0.04439]
["bitfinex-derivatives","SOLF0:USTF0",1750285314139,0.0442184,147.51,147.49,34.72439]
["bitfinex-derivatives","SOLF0:USTF0",1750285315445,0.0442184,147.51,147.49,41.50239]
["bitfinex-derivatives","SOLF0:USTF0",1750285316532,0.0442184,147.51,147.5,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1750285328154,0.0442184,147.51,147.49,34.72439]
["bitfinex-derivatives","SOLF0:USTF0",1750285329463,0.0442184,147.51,147.5,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1750285335565,1.84e-05,147.51,147.5,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1750285337362,1.84e-05,147.51,147.5,9.142]
["bitfinex-derivatives","SOLF0:USTF0",1750285338175,6.7736,147.59,147.56,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1750285338378,3.47233172,147.6,147.56,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750285338569,8.86081834,147.6,147.56,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750285338773,8.86081834,147.6,147.56,41.3546]
["bitfinex-derivatives","SOLF0:USTF0",1750285338774,6.7737,147.59,147.56,41.3546]
["bitfinex-derivatives","SOLF0:USTF0",1750285339274,6.7737,147.59,147.56,41.39923754]
["bitfinex-derivatives","SOLF0:USTF0",1750285339275,6.81918938,147.59,147.56,41.39923754]
["bitfinex-derivatives","SOLF0:USTF0",1750285339978,6.7739,147.58,147.56,34.62463754]
["bitfinex-derivatives","SOLF0:USTF0",1750285341477,6.7739,147.58,147.56,41.39943754]
["bitfinex-derivatives","SOLF0:USTF0",1750285344783,0.04548938,147.59,147.56,41.39943754]
["bitfinex-derivatives","SOLF0:USTF0",1750285344784,10.24673172,147.57,147.56,0.04463754]
["bitfinex-derivatives","SOLF0:USTF0",1750285344977,3.47233172,147.57,147.53,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750285345277,6.7757,147.54,147.53,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750285349586,0.04388483,147.55,147.53,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750285349980,6.7757,147.54,147.53,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750285350691,0.04388483,147.55,147.53,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750285351887,0.04388483,147.55,147.54,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1750285374809,0.04388483,147.55,147.54,8.99663232]
["bitfinex-derivatives","SOLF0:USTF0",1750285376606,8.483e-05,147.55,147.54,8.99663232]
["bitfinex-derivatives","SOLF0:USTF0",1750285383814,8.483e-05,147.55,147.54,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1750285384111,8.483e-05,147.55,147.54,8.99663232]
["bitfinex-derivatives","SOLF0:USTF0",1750285387212,8.483e-05,147.55,147.54,15.77663232]
["bitfinex-derivatives","SOLF0:USTF0",1750285387402,8.483e-05,147.55,147.54,18.08633232]
["bitfinex-derivatives","SOLF0:USTF0",1750285387605,13.43623232,147.67,147.63,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1750285387813,7.63804021,147.66,147.64,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750285388108,2.22093232,147.66,147.64,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750285388314,2.22093232,147.66,147.64,41.2512]
["bitfinex-derivatives","SOLF0:USTF0",1750285388712,2.26454217,147.66,147.64,41.29921755]
["bitfinex-derivatives","SOLF0:USTF0",1750285388908,0.04360985,147.66,147.64,41.29921755]
["bitfinex-derivatives","SOLF0:USTF0",1750285390717,6.81390985,147.66,147.64,34.52801755]
["bitfinex-derivatives","SOLF0:USTF0",1750285392815,6.81390985,147.66,147.64,41.29921755]
["bitfinex-derivatives","SOLF0:USTF0",1750285394818,6.7707,147.65,147.64,34.52801755]
["bitfinex-derivatives","SOLF0:USTF0",1750285397613,3.46668819,147.65,147.61,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750285397817,3.46668819,147.63,147.6,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750285398020,3.46668819,147.63,147.59,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750285398213,4.4647,147.62,147.59,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750285398711,6.773,147.6,147.59,34.42895065]
["bitfinex-derivatives","SOLF0:USTF0",1750285399819,6.773,147.6,147.59,27.32415065]
["bitfinex-derivatives","SOLF0:USTF0",1750285403717,6.7762,147.53,147.51,592.0569]
["bitfinex-derivatives","SOLF0:USTF0",1750285403923,3.46668819,147.55,147.51,619.66]
["bitfinex-derivatives","SOLF0:USTF0",1750285404123,24.33375338,147.62,147.51,619.66]
["bitfinex-derivatives","SOLF0:USTF0",1750285404124,3.46668819,147.57,147.51,619.66]
["bitfinex-derivatives","SOLF0:USTF0",1750285404419,3.46668819,147.58,147.51,623.12668819]
["bitfinex-derivatives","SOLF0:USTF0",1750285404821,0.04564239,147.56,147.54,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1750285405020,0.04564239,147.56,147.55,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750285406324,0.04564239,147.56,147.55,41.1553]
["bitfinex-derivatives","SOLF0:USTF0",1750285408528,3.46668819,147.6,147.55,41.1553]
["bitfinex-derivatives","SOLF0:USTF0",1750285408529,10.23998819,147.6,147.57,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1750285409425,10.28358199,147.6,147.57,6.81752233]
["bitfinex-derivatives","SOLF0:USTF0",1750285414626,10.28358199,147.6,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1750285414821,3.51028199,147.6,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1750285415019,3.51028199,147.6,147.57,0.04352233]
["bitfinex-derivatives","SOLF0:USTF0",1750285415220,0.0435938,147.6,147.57,0.04352233]
["bitfinex-derivatives","SOLF0:USTF0",1750285416127,0.0435938,147.6,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1750285417729,0.0435938,147.6,147.58,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750285417730,0.0435938,147.6,147.58,41.1739]
["bitfinex-derivatives","SOLF0:USTF0",1750285419330,0.0435938,147.6,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1750285420329,6.8165938,147.6,147.58,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750285420629,0.0435938,147.6,147.58,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750285420931,6.8166938,147.6,147.58,41.1736]
["bitfinex-derivatives","SOLF0:USTF0",1750285422232,0.0435938,147.6,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1750285430841,0.0435938,147.6,147.58,41.1738]
["bitfinex-derivatives","SOLF0:USTF0",1750285431233,6.8167938,147.6,147.58,41.1738]
["bitfinex-derivatives","SOLF0:USTF0",1750285433740,6.8167938,147.6,147.58,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1750285434043,6.8167938,147.6,147.59,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750285440337,10.28348199,147.6,147.59,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750285441251,15.67427527,147.6,147.59,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750285443050,14.42836014,147.6,147.57,41.11762233]
["bitfinex-derivatives","SOLF0:USTF0",1750285443251,2.22077306,147.59,147.57,41.11762233]
["bitfinex-derivatives","SOLF0:USTF0",1750285444151,8.99427306,147.59,147.57,41.11762233]
["bitfinex-derivatives","SOLF0:USTF0",1750285444747,0.0435938,147.6,147.57,34.34352233]
["bitfinex-derivatives","SOLF0:USTF0",1750285445447,0.0435938,147.6,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1750285446050,0.0435938,147.6,147.59,8.99427306]
["bitfinex-derivatives","SOLF0:USTF0",1750285446354,5.38987813,147.64,147.59,8.99427306]
["bitfinex-derivatives","SOLF0:USTF0",1750285446355,2.22077306,147.64,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1750285447046,2.22077306,147.66,147.62,36.52077306]
["bitfinex-derivatives","SOLF0:USTF0",1750285447459,0.04942391,147.65,147.64,8.99197306]
["bitfinex-derivatives","SOLF0:USTF0",1750285447646,2.22077306,147.69,147.64,2.22077306]
["bitfinex-derivatives","SOLF0:USTF0",1750285447852,5.38375116,147.68,147.65,2.22077306]
["bitfinex-derivatives","SOLF0:USTF0",1750285448052,2.22077306,147.68,147.66,41.07]
["bitfinex-derivatives","SOLF0:USTF0",1750285448354,2.22077306,147.68,147.67,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750285448850,6.81187795,147.69,147.67,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750285449149,10.27752735,147.69,147.67,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750285450761,10.27752735,147.69,147.67,41.0698]
["bitfinex-derivatives","SOLF0:USTF0",1750285451157,6.7693,147.68,147.67,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750285451461,3.50852735,147.69,147.67,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750285452054,10.27762735,147.69,147.67,41.0698]
["bitfinex-derivatives","SOLF0:USTF0",1750285453461,6.81197795,147.69,147.67,41.0698]
["bitfinex-derivatives","SOLF0:USTF0",1750285454361,0.04287795,147.69,147.67,41.0698]
["bitfinex-derivatives","SOLF0:USTF0",1750285455256,0.04287795,147.69,147.68,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1750285456763,0.04287795,147.69,147.67,41.0696]
["bitfinex-derivatives","SOLF0:USTF0",1750285456959,0.04287795,147.69,147.67,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750285457160,6.81197795,147.69,147.67,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750285457660,0.04287795,147.69,147.67,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750285458164,0.04287795,147.69,147.67,41.0696]
["bitfinex-derivatives","SOLF0:USTF0",1750285458362,0.04287795,147.69,147.67,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750285458960,0.04287795,147.69,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1750285459265,0.04287795,147.69,147.67,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750285460267,0.04287795,147.69,147.67,41.0695]
["bitfinex-derivatives","SOLF0:USTF0",1750285461762,0.04287795,147.69,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1750285462265,6.81177795,147.69,147.67,41.0696]
["bitfinex-derivatives","SOLF0:USTF0",1750285463464,0.04287795,147.69,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1750285472972,0.04287795,147.69,147.68,8.9862656]
["bitfinex-derivatives","SOLF0:USTF0",1750285475274,7.795e-05,147.69,147.68,8.9862656]
["bitfinex-derivatives","SOLF0:USTF0",1750285475474,7.795e-05,147.69,147.68,13.4589656]
["bitfinex-derivatives","SOLF0:USTF0",1750285475869,7.795e-05,147.69,147.68,15.8019656]
["bitfinex-derivatives","SOLF0:USTF0",1750285478775,7.795e-05,147.69,147.68,17.04775958]
["bitfinex-derivatives","SOLF0:USTF0",1750285489388,7.795e-05,147.69,147.68,27.29041916]
["bitfinex-derivatives","SOLF0:USTF0",1750285489983,7.795e-05,147.69,147.68,39.81811568]
["bitfinex-derivatives","SOLF0:USTF0",1750285490182,6.7636,147.81,147.78,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1750285490380,6.32385338,147.86,147.79,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750285490587,6.32385338,147.86,147.75,3.46265958]
["bitfinex-derivatives","SOLF0:USTF0",1750285490588,3.46265958,147.84,147.8,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750285490889,12.16148439,147.83,147.8,40.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750285491282,6.81113828,147.83,147.8,40.9138624]
["bitfinex-derivatives","SOLF0:USTF0",1750285491483,6.763,147.82,147.8,34.1502624]
["bitfinex-derivatives","SOLF0:USTF0",1750285491788,0.04853828,147.83,147.8,34.1502624]
["bitfinex-derivatives","SOLF0:USTF0",1750285491988,3.51119786,147.83,147.8,34.1502624]
["bitfinex-derivatives","SOLF0:USTF0",1750285492181,6.7632,147.82,147.8,34.1502624]
["bitfinex-derivatives","SOLF0:USTF0",1750285497491,6.7632,147.82,147.8,40.9140624]
["bitfinex-derivatives","SOLF0:USTF0",1750285499286,10.27389786,147.83,147.8,40.9140624]
["bitfinex-derivatives","SOLF0:USTF0",1750285499595,0.04853828,147.83,147.8,34.1502624]
["bitfinex-derivatives","SOLF0:USTF0",1750285500281,0.04853828,147.83,147.81,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1750285500687,0.04853828,147.83,147.8,40.9138624]
["bitfinex-derivatives","SOLF0:USTF0",1750285500891,6.81143828,147.83,147.8,34.1502624]
["bitfinex-derivatives","SOLF0:USTF0",1750285501284,0.04853828,147.83,147.8,34.1502624]
["bitfinex-derivatives","SOLF0:USTF0",1750285502088,0.04853828,147.83,147.81,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1750285502798,0.04853828,147.83,147.8,34.1502624]
["bitfinex-derivatives","SOLF0:USTF0",1750285503398,0.04853828,147.83,147.81,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1750285504197,0.04853828,147.83,147.82,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1750285504794,3.828e-05,147.83,147.82,10.22565958]
["bitfinex-derivatives","SOLF0:USTF0",1750285506098,3.828e-05,147.83,147.82,725.78565958]
["bitfinex-derivatives","SOLF0:USTF0",1750285506293,3.828e-05,147.83,147.82,625.203]
["bitfinex-derivatives","SOLF0:USTF0",1750285515403,3.828e-05,147.83,147.82,756.363]
["bitfinex-derivatives","SOLF0:USTF0",1750285516991,3.828e-05,147.83,147.82,759.82565958]
["bitfinex-derivatives","SOLF0:USTF0",1750285521305,3.828e-05,147.83,147.82,756.343]
["bitfinex-derivatives","SOLF0:USTF0",1750285526712,3.828e-05,147.83,147.82,759.80565958]
["bitfinex-derivatives","SOLF0:USTF0",1750285527312,3.828e-05,147.83,147.82,756.343]
["bitfinex-derivatives","SOLF0:USTF0",1750285529919,3.828e-05,147.83,147.82,749.56]
["bitfinex-derivatives","SOLF0:USTF0",1750285530213,3.828e-05,147.83,147.82,165.22]
["bitfinex-derivatives","SOLF0:USTF0",1750285530715,6.76253828,147.83,147.82,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750285531816,3.828e-05,147.83,147.82,37.56265958]
["bitfinex-derivatives","SOLF0:USTF0",1750285532208,3.828e-05,147.83,147.82,51.01935958]
["bitfinex-derivatives","SOLF0:USTF0",1750285533614,3.46265958,147.91,147.89,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1750285534116,3.46265958,147.91,147.9,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1750285534414,3.46265958,147.91,147.87,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1750285534615,0.05170285,147.9,147.89,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1750285536214,6.81120285,147.9,147.88,0.05133995]
["bitfinex-derivatives","SOLF0:USTF0",1750285536416,0.05170285,147.9,147.88,0.05133995]
["bitfinex-derivatives","SOLF0:USTF0",1750285536915,0.05170285,147.9,147.88,6.81123995]
["bitfinex-derivatives","SOLF0:USTF0",1750285539419,0.05170285,147.9,147.89,6.7597]
["bitfinex-derivatives","SOLF0:USTF0",1750285540116,6.81100285,147.9,147.88,6.81133995]
["bitfinex-derivatives","SOLF0:USTF0",1750285541717,10.22235958,147.89,147.88,0.05133995]
["bitfinex-derivatives","SOLF0:USTF0",1750285542323,15.67947571,147.89,147.88,0.05133995]
["bitfinex-derivatives","SOLF0:USTF0",1750285543724,12.21681613,147.89,147.88,0.05133995]
["bitfinex-derivatives","SOLF0:USTF0",1750285544024,15.67947571,147.89,147.88,0.05133995]
["bitfinex-derivatives","SOLF0:USTF0",1750285545923,6.7616,147.85,147.83,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750285546224,10.22425958,147.85,147.81,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750285546820,0.04942277,147.84,147.82,6.81301106]
["bitfinex-derivatives","SOLF0:USTF0",1750285547226,6.81152277,147.84,147.82,6.81301106]
["bitfinex-derivatives","SOLF0:USTF0",1750285550623,10.22515958,147.83,147.82,0.05011106]
["bitfinex-derivatives","SOLF0:USTF0",1750285550921,10.22515958,147.83,147.78,584.06]
["bitfinex-derivatives","SOLF0:USTF0",1750285550922,8.92940397,147.83,147.78,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750285551125,10.22685958,147.8,147.77,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1750285551925,6.7645,147.79,147.77,6.81404274]
["bitfinex-derivatives","SOLF0:USTF0",1750285552128,3.5091562,147.8,147.77,0.04914274]
["bitfinex-derivatives","SOLF0:USTF0",1750285552615,10.2730562,147.8,147.77,0.04914274]
["bitfinex-derivatives","SOLF0:USTF0",1750285552817,10.2730562,147.8,147.77,6.81414274]
["bitfinex-derivatives","SOLF0:USTF0",1750285554724,6.7644,147.79,147.77,0.04914274]
["bitfinex-derivatives","SOLF0:USTF0",1750285555228,6.7644,147.79,147.77,6.81434274]
["bitfinex-derivatives","SOLF0:USTF0",1750285555431,10.2732562,147.8,147.77,6.81434274]
["bitfinex-derivatives","SOLF0:USTF0",1750285555619,6.81059662,147.8,147.77,6.81434274]
["bitfinex-derivatives","SOLF0:USTF0",1750285555928,10.2732562,147.8,147.77,6.81434274]
["bitfinex-derivatives","SOLF0:USTF0",1750285557426,6.81059662,147.8,147.78,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1750285557726,10.2732562,147.8,147.77,0.04914274]
["bitfinex-derivatives","SOLF0:USTF0",1750285557930,10.2732562,147.8,147.77,6.81414274]
["bitfinex-derivatives","SOLF0:USTF0",1750285558830,3.5091562,147.8,147.77,0.04914274]
["bitfinex-derivatives","SOLF0:USTF0",1750285559323,10.22745958,147.78,147.77,0.04914274]
["bitfinex-derivatives","SOLF0:USTF0",1750285560832,6.7662,147.75,147.73,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1750285561235,10.22855958,147.76,147.73,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1750285561533,3.46265958,147.76,147.74,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1750285561733,3.50558943,147.76,147.74,6.81672097]
["bitfinex-derivatives","SOLF0:USTF0",1750285562330,10.27148943,147.76,147.74,0.05012097]
["bitfinex-derivatives","SOLF0:USTF0",1750285562532,3.50558943,147.76,147.74,0.05012097]
["bitfinex-derivatives","SOLF0:USTF0",1750285563733,6.7661,147.75,147.74,0.05012097]
["bitfinex-derivatives","SOLF0:USTF0",1750285569942,0.04292985,147.76,147.74,0.05012097]
["bitfinex-derivatives","SOLF0:USTF0",1750285570239,3.50558943,147.76,147.74,0.05012097]
["bitfinex-derivatives","SOLF0:USTF0",1750285570537,6.7661,147.75,147.74,0.05012097]
["bitfinex-derivatives","SOLF0:USTF0",1750285574337,10.27148943,147.76,147.74,0.05012097]
["bitfinex-derivatives","SOLF0:USTF0",1750285575940,6.7661,147.75,147.74,0.05012097]
["bitfinex-derivatives","SOLF0:USTF0",1750285579139,6.7673,147.73,147.69,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750285579339,6.7673,147.73,147.7,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1750285579941,6.7673,147.73,147.71,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1750285580240,6.81535477,147.73,147.71,6.81194299]
["bitfinex-derivatives","SOLF0:USTF0",1750285582441,6.7675,147.72,147.71,0.04394299]
["bitfinex-derivatives","SOLF0:USTF0",1750285583542,6.81535477,147.73,147.71,0.04394299]
["bitfinex-derivatives","SOLF0:USTF0",1750285583739,6.81535477,147.73,147.71,6.81184299]
["bitfinex-derivatives","SOLF0:USTF0",1750285586350,0.04805477,147.73,147.72,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1750285587448,6.81525477,147.73,147.71,6.81164299]
["bitfinex-derivatives","SOLF0:USTF0",1750285589346,0.04805477,147.73,147.72,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1750285593749,6.81515477,147.73,147.71,6.81174299]
["bitfinex-derivatives","SOLF0:USTF0",1750285595254,6.81515477,147.73,147.71,0.04394299]
["bitfinex-derivatives","SOLF0:USTF0",1750285595950,6.7675,147.72,147.71,0.04394299]
["bitfinex-derivatives","SOLF0:USTF0",1750285596257,10.23015958,147.72,147.71,0.04394299]
["bitfinex-derivatives","SOLF0:USTF0",1750285597045,3.46265958,147.72,147.66,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750285597250,3.46265958,147.69,147.63,618.46]
["bitfinex-derivatives","SOLF0:USTF0",1750285598053,3.46265958,147.69,147.65,0.02029384]
["bitfinex-derivatives","SOLF0:USTF0",1750285598054,0.0471975,147.67,147.65,0.02029384]
["bitfinex-derivatives","SOLF0:USTF0",1750285598749,6.8169975,147.67,147.65,6.79069384]
["bitfinex-derivatives","SOLF0:USTF0",1750285599754,0.0471975,147.67,147.65,6.79069384]
["bitfinex-derivatives","SOLF0:USTF0",1750285600064,3.50985708,147.67,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1750285600561,3.50985708,147.67,147.65,0.02029384]
["bitfinex-derivatives","SOLF0:USTF0",1750285600752,3.50985708,147.67,147.65,6.79079384]
["bitfinex-derivatives","SOLF0:USTF0",1750285601657,3.50985708,147.67,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1750285602362,0.0471975,147.67,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1750285614159,6.7673,147.73,147.7,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1750285614353,3.46265958,147.76,147.69,3.46265958]
["bitfinex-derivatives","SOLF0:USTF0",1750285614557,42.78665695,147.78,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1750285614753,6.766,147.76,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1750285614965,12.12999737,147.76,147.73,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1750285615157,0.0470832,147.76,147.74,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1750285615562,0.0470832,147.76,147.73,0.05004791]
["bitfinex-derivatives","SOLF0:USTF0",1750285616258,6.8129832,147.76,147.73,6.81684791]
["bitfinex-derivatives","SOLF0:USTF0",1750285620267,3.50974278,147.76,147.73,0.05004791]
["bitfinex-derivatives","SOLF0:USTF0",1750285620472,3.46265958,147.74,147.68,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750285620673,3.46265958,147.72,147.68,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750285620864,3.46265958,147.7,147.65,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750285621365,6.7692,147.69,147.65,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750285621567,0.04897976,147.68,147.65,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750285622272,0.04897976,147.68,147.66,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1750285623265,6.81837976,147.68,147.65,40.7305]
["bitfinex-derivatives","SOLF0:USTF0",1750285623772,6.81837976,147.68,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1750285623979,6.7699,147.67,147.65,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750285624175,0.04897976,147.68,147.65,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750285624176,3.51163934,147.68,147.65,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750285624474,3.51163934,147.68,147.65,40.7305]
["bitfinex-derivatives","SOLF0:USTF0",1750285624675,3.51163934,147.68,147.65,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750285624874,0.04897976,147.68,147.66,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1750285625064,0.04897976,147.68,147.65,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750285626075,0.04897976,147.68,147.66,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1750285626877,0.04897976,147.68,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1750285636487,0.04897976,147.68,147.65,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750285636488,3.46265958,147.73,147.7,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1750285637476,6.7676,147.72,147.7,6.81410326]
["bitfinex-derivatives","SOLF0:USTF0",1750285638675,6.7676,147.72,147.7,0.04580326]
["bitfinex-derivatives","SOLF0:USTF0",1750285638979,10.23065958,147.71,147.7,0.04580326]
["bitfinex-derivatives","SOLF0:USTF0",1750285640076,6.7677,147.72,147.7,0.04580326]
["bitfinex-derivatives","SOLF0:USTF0",1750285640277,6.7677,147.72,147.7,6.81400326]
["bitfinex-derivatives","SOLF0:USTF0",1750285640781,0.04457517,147.73,147.7,0.04580326]
["bitfinex-derivatives","SOLF0:USTF0",1750285640987,0.04457517,147.73,147.7,3.50846284]
["bitfinex-derivatives","SOLF0:USTF0",1750285641187,6.81167517,147.73,147.71,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1750285641487,0.04457517,147.73,147.7,0.04580326]
["bitfinex-derivatives","SOLF0:USTF0",1750285641987,6.81187517,147.73,147.7,6.81400326]
["bitfinex-derivatives","SOLF0:USTF0",1750285642183,3.46265958,147.72,147.7,0.04580326]
["bitfinex-derivatives","SOLF0:USTF0",1750285642686,6.768,147.71,147.7,0.04580326]
["bitfinex-derivatives","SOLF0:USTF0",1750285642885,3.46265958,147.72,147.7,0.04580326]
["bitfinex-derivatives","SOLF0:USTF0",1750285643986,10.23045958,147.72,147.7,6.81420326]
["bitfinex-derivatives","SOLF0:USTF0",1750285644990,10.23045958,147.72,147.7,0.04580326]
["bitfinex-derivatives","SOLF0:USTF0",1750285648089,10.23045958,147.72,147.7,6.81410326]
["bitfinex-derivatives","SOLF0:USTF0",1750285649092,10.23045958,147.72,147.7,0.04580326]
["bitfinex-derivatives","SOLF0:USTF0",1750285649391,6.768,147.71,147.7,0.04580326]
["bitfinex-derivatives","SOLF0:USTF0",1750285664499,12.14887139,147.71,147.7,0.04580326]
["bitfinex-derivatives","SOLF0:USTF0",1750285670905,14.3664033,147.71,147.7,0.04580326]
["bitfinex-derivatives","SOLF0:USTF0",1750285674216,7.5984033,147.71,147.7,0.04580326]
["bitfinex-derivatives","SOLF0:USTF0",1750285674415,2.21753191,147.71,147.7,0.04580326]
["bitfinex-derivatives","SOLF0:USTF0",1750285674712,2.21753191,147.71,147.7,6.81420326]
["bitfinex-derivatives","SOLF0:USTF0",1750285674915,2.21753191,147.71,147.7,0.04580326]
["bitfinex-derivatives","SOLF0:USTF0",1750285675617,8.98553191,147.71,147.7,0.04580326]
["bitfinex-derivatives","SOLF0:USTF0",1750285682023,14.37661146,147.71,147.7,0.04580326]
["bitfinex-derivatives","SOLF0:USTF0",1750285684421,8.98553191,147.71,147.7,0.04580326]
["bitfinex-derivatives","SOLF0:USTF0",1750285684926,14.37664688,147.71,147.7,0.04580326]
["bitfinex-derivatives","SOLF0:USTF0",1750285685126,8.98553191,147.71,147.7,0.04580326]
["bitfinex-derivatives","SOLF0:USTF0",1750285687426,14.37805318,147.71,147.7,0.04580326]
["bitfinex-derivatives","SOLF0:USTF0",1750285687632,14.37788693,147.71,147.7,0.04580326]
["bitfinex-derivatives","SOLF0:USTF0",1750285694637,6.7691,147.69,147.67,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1750285694931,2.2179033,147.68,147.67,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1750285697739,9.03332448,147.69,147.67,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1750285699238,2.26432448,147.69,147.68,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1750285700839,2.26432448,147.69,147.66,33.94061993]
["bitfinex-derivatives","SOLF0:USTF0",1750285701439,2.26432448,147.69,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1750285702329,9.03322448,147.69,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1750285702740,2.2179033,147.68,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1750285705243,2.2179033,147.68,147.66,33.94061993]
["bitfinex-derivatives","SOLF0:USTF0",1750285705443,2.2179033,147.67,147.66,33.94061993]
["bitfinex-derivatives","SOLF0:USTF0",1750285706541,2.2179033,147.67,147.66,40.71091993]
["bitfinex-derivatives","SOLF0:USTF0",1750285707845,8.9875033,147.68,147.66,33.94061993]
["bitfinex-derivatives","SOLF0:USTF0",1750285709046,6.7698,147.67,147.66,33.94061993]
["bitfinex-derivatives","SOLF0:USTF0",1750285709239,8.9877033,147.67,147.66,0.02061993]
["bitfinex-derivatives","SOLF0:USTF0",1750285709437,14.3712365,147.67,147.66,0.02061993]
["bitfinex-derivatives","SOLF0:USTF0",1750285709639,6.7713,147.64,147.59,228.03441251]
["bitfinex-derivatives","SOLF0:USTF0",1750285709847,2.2179033,147.62,147.59,228.03441251]
["bitfinex-derivatives","SOLF0:USTF0",1750285710045,2.2179033,147.61,147.59,228.03441251]
["bitfinex-derivatives","SOLF0:USTF0",1750285710244,6.7726,147.61,147.58,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750285710546,2.2179033,147.59,147.58,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750285710940,2.2179033,147.59,147.57,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1750285711141,2.2179033,147.58,147.56,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750285711338,2.2179033,147.57,147.56,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750285712343,2.2179033,147.57,147.56,40.5949]
["bitfinex-derivatives","SOLF0:USTF0",1750285712949,10.24433434,147.59,147.56,40.5949]
["bitfinex-derivatives","SOLF0:USTF0",1750285715046,6.7737,147.59,147.56,40.5949]
["bitfinex-derivatives","SOLF0:USTF0",1750285715245,10.24433434,147.59,147.56,40.5949]
["bitfinex-derivatives","SOLF0:USTF0",1750285716047,6.7741,147.58,147.56,40.5949]
["bitfinex-derivatives","SOLF0:USTF0",1750285716248,3.47063434,147.59,147.56,40.5949]
["bitfinex-derivatives","SOLF0:USTF0",1750285717056,10.24433434,147.59,147.56,40.5949]
["bitfinex-derivatives","SOLF0:USTF0",1750285719154,3.47063434,147.57,147.56,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750285719554,3.47063434,147.57,147.53,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750285719755,0.04389611,147.56,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1750285722956,0.04389611,147.56,147.53,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750285723158,3.47063434,147.55,147.53,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750285723767,3.47063434,147.55,147.5,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750285724059,3.51453045,147.56,147.48,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750285724060,3.47063434,147.51,147.48,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750285724256,3.51847375,147.51,147.49,6.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750285728269,0.04783941,147.51,147.5,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1750285729673,3.47063434,147.56,147.49,0.04783941]
["bitfinex-derivatives","SOLF0:USTF0",1750285730170,10.24553434,147.56,147.49,0.04783941]
["bitfinex-derivatives","SOLF0:USTF0",1750285730562,0.0442956,147.54,147.49,0.04783941]
["bitfinex-derivatives","SOLF0:USTF0",1750285730966,0.0442956,147.54,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1750285736769,3.47063434,147.58,147.56,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1750285737770,3.51839457,147.58,147.56,6.8243843]
["bitfinex-derivatives","SOLF0:USTF0",1750285740973,0.04776023,147.58,147.56,6.8243843]
["bitfinex-derivatives","SOLF0:USTF0",1750285741270,0.04776023,147.58,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1750285741480,3.47063434,147.62,147.56,33.8499843]
["bitfinex-derivatives","SOLF0:USTF0",1750285742067,3.47063434,147.62,147.56,37.32061864]
["bitfinex-derivatives","SOLF0:USTF0",1750285742677,0.04323773,147.6,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1750285742871,0.04673303,147.61,147.58,0.04270934]
["bitfinex-derivatives","SOLF0:USTF0",1750285743070,0.04673303,147.61,147.6,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1750285745074,0.04673303,147.61,147.58,0.04270934]
["bitfinex-derivatives","SOLF0:USTF0",1750285746077,0.04673303,147.61,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1750285746585,0.04673303,147.61,147.6,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1750285751790,0.04673303,147.61,147.58,0.04270934]
["bitfinex-derivatives","SOLF0:USTF0",1750285752676,6.81953303,147.61,147.59,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1750285754586,6.81953303,147.61,147.58,6.81650934]
["bitfinex-derivatives","SOLF0:USTF0",1750285755388,6.7731,147.6,147.58,6.81650934]
["bitfinex-derivatives","SOLF0:USTF0",1750285755588,0.04673303,147.61,147.58,6.81650934]
["bitfinex-derivatives","SOLF0:USTF0",1750285755783,0.04673303,147.61,147.59,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1750285755987,10.29016737,147.61,147.59,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1750285756385,3.51736737,147.61,147.58,0.04270934]
["bitfinex-derivatives","SOLF0:USTF0",1750285757494,6.773,147.6,147.58,6.81640934]
["bitfinex-derivatives","SOLF0:USTF0",1750285758384,6.773,147.6,147.58,0.04270934]
["bitfinex-derivatives","SOLF0:USTF0",1750285760292,6.7735,147.59,147.58,0.04270934]
["bitfinex-derivatives","SOLF0:USTF0",1750285761191,6.7733,147.6,147.58,0.04270934]
["bitfinex-derivatives","SOLF0:USTF0",1750285761692,6.7733,147.6,147.58,6.81660934]
["bitfinex-derivatives","SOLF0:USTF0",1750285763092,10.24393434,147.6,147.58,0.04270934]
["bitfinex-derivatives","SOLF0:USTF0",1750285764187,10.24393434,147.6,147.58,6.81660934]
["bitfinex-derivatives","SOLF0:USTF0",1750285764792,2.22061966,147.59,147.58,6.81660934]
["bitfinex-derivatives","SOLF0:USTF0",1750285783407,2.22061966,147.6,147.59,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1750285785418,0.04673303,147.61,147.6,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1750285785713,0.01530085,147.61,147.6,42.73361966]
["bitfinex-derivatives","SOLF0:USTF0",1750285788016,2.22061966,147.65,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1750285791928,2.22061966,147.65,147.63,0.04470798]
["bitfinex-derivatives","SOLF0:USTF0",1750285791929,7.56171855,147.65,147.63,0.04470798]
["bitfinex-derivatives","SOLF0:USTF0",1750285792217,7.56171855,147.64,147.63,0.04470798]
["bitfinex-derivatives","SOLF0:USTF0",1750285792417,14.33291855,147.64,147.63,0.04470798]
["bitfinex-derivatives","SOLF0:USTF0",1750285794923,15.58055799,147.64,147.63,0.04470798]
["bitfinex-derivatives","SOLF0:USTF0",1750285801230,12.11229889,147.64,147.63,0.04470798]
["bitfinex-derivatives","SOLF0:USTF0",1750285801432,15.58055799,147.64,147.63,0.04470798]
["bitfinex-derivatives","SOLF0:USTF0",1750285801730,15.58055799,147.64,147.57,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750285801731,8.80935799,147.64,147.57,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750285802032,3.4682591,147.61,147.57,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750285802227,4.5368,147.64,147.57,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750285802430,3.4682591,147.61,147.57,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750285802733,6.8179293,147.6,147.58,6.82026301]
["bitfinex-derivatives","SOLF0:USTF0",1750285803436,0.0449293,147.6,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1750285807832,0.00022132,147.6,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1750285808032,5.34125868,147.65,147.59,3.4682591]
["bitfinex-derivatives","SOLF0:USTF0",1750285808340,6.7714,147.64,147.59,3.4682591]
["bitfinex-derivatives","SOLF0:USTF0",1750285808534,6.7714,147.64,147.58,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1750285808928,0.04729817,147.62,147.6,0.04738106]
["bitfinex-derivatives","SOLF0:USTF0",1750285809240,0.04729817,147.62,147.61,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750285809436,0.04729817,147.62,147.61,40.4526]
["bitfinex-derivatives","SOLF0:USTF0",1750285816344,0.04729817,147.62,147.61,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750285816638,10.28765727,147.62,147.61,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750285816844,2.26759498,147.62,147.6,0.04738106]
["bitfinex-derivatives","SOLF0:USTF0",1750285817041,2.22029681,147.61,147.6,0.04738106]
["bitfinex-derivatives","SOLF0:USTF0",1750285817847,8.99289681,147.61,147.6,0.04738106]
["bitfinex-derivatives","SOLF0:USTF0",1750285818236,6.7735,147.59,147.58,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750285818436,8.99379681,147.59,147.58,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750285818641,2.22029681,147.59,147.56,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1750285818847,3.47065403,147.58,147.56,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1750285819043,10.24495403,147.58,147.55,625.515]
["bitfinex-derivatives","SOLF0:USTF0",1750285819347,3.47065403,147.56,147.55,33.72327021]
["bitfinex-derivatives","SOLF0:USTF0",1750285819844,10.24555403,147.56,147.55,33.72327021]
["bitfinex-derivatives","SOLF0:USTF0",1750285822545,10.24555403,147.56,147.55,0.04327021]
["bitfinex-derivatives","SOLF0:USTF0",1750285823849,3.51877541,147.58,147.55,0.04327021]
["bitfinex-derivatives","SOLF0:USTF0",1750285824447,6.7746,147.57,147.55,0.04327021]
["bitfinex-derivatives","SOLF0:USTF0",1750285827052,10.24555403,147.56,147.55,0.04327021]
["bitfinex-derivatives","SOLF0:USTF0",1750285829257,6.7749,147.56,147.55,0.04327021]
["bitfinex-derivatives","SOLF0:USTF0",1750285829455,3.47065403,147.57,147.55,0.04327021]
["bitfinex-derivatives","SOLF0:USTF0",1750285830657,10.24505403,147.57,147.55,6.81827021]
["bitfinex-derivatives","SOLF0:USTF0",1750285831356,3.51877541,147.58,147.56,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1750285832859,10.29277541,147.58,147.56,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1750285833359,3.51877541,147.58,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1750285833752,0.04812138,147.58,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1750285840358,6.7744,147.57,147.56,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750285841563,6.82232138,147.58,147.56,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750285841761,0.04812138,147.58,147.56,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750285842762,6.82202138,147.58,147.56,40.4345]
["bitfinex-derivatives","SOLF0:USTF0",1750285843066,0.04812138,147.58,147.56,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750285844065,6.82202138,147.58,147.56,40.4345]
["bitfinex-derivatives","SOLF0:USTF0",1750285844360,0.04812138,147.58,147.56,40.4345]
["bitfinex-derivatives","SOLF0:USTF0",1750285845264,0.04812138,147.58,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1750285846767,6.82202138,147.58,147.56,40.4346]
["bitfinex-derivatives","SOLF0:USTF0",1750285847064,0.04812138,147.58,147.56,40.4346]
["bitfinex-derivatives","SOLF0:USTF0",1750285847664,0.04812138,147.58,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1750285850460,0.04812138,147.58,147.56,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750285850461,0.04812138,147.58,147.56,40.4346]
["bitfinex-derivatives","SOLF0:USTF0",1750285850967,6.82222138,147.58,147.56,40.4346]
["bitfinex-derivatives","SOLF0:USTF0",1750285852164,10.24505403,147.57,147.56,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750285852369,3.47065403,147.57,147.55,0.04327021]
["bitfinex-derivatives","SOLF0:USTF0",1750285852560,6.7749,147.56,147.55,0.04327021]
["bitfinex-derivatives","SOLF0:USTF0",1750285853663,3.47065403,147.57,147.55,0.04327021]
["bitfinex-derivatives","SOLF0:USTF0",1750285853664,10.24525403,147.57,147.55,0.04327021]
["bitfinex-derivatives","SOLF0:USTF0",1750285858064,6.7749,147.56,147.55,0.04327021]
["bitfinex-derivatives","SOLF0:USTF0",1750285859872,10.24525403,147.57,147.55,6.81857021]
["bitfinex-derivatives","SOLF0:USTF0",1750285861170,3.47065403,147.57,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1750285861368,0.04812138,147.58,147.55,0.04327021]
["bitfinex-derivatives","SOLF0:USTF0",1750285861871,3.47065403,147.62,147.55,10.60354801]
["bitfinex-derivatives","SOLF0:USTF0",1750285862073,3.47065403,147.6,147.55,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1750285862665,10.24395403,147.6,147.55,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1750285862874,0.04900759,147.59,147.56,0.05155026]
["bitfinex-derivatives","SOLF0:USTF0",1750285863073,0.04900759,147.59,147.57,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750285865276,0.04900759,147.59,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1750285882287,0.00162653,147.59,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1750285883290,0.00162653,147.59,147.57,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750285883883,0.00162653,147.59,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1750285892890,0.00162653,147.59,147.58,8.99364083]
["bitfinex-derivatives","SOLF0:USTF0",1750285893703,2.21974083,147.63,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1750285893994,2.21974083,147.64,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1750285894396,2.21974083,147.64,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1750285894597,0.04442731,147.65,147.62,0.04945566]
["bitfinex-derivatives","SOLF0:USTF0",1750285894989,0.04442731,147.65,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1750285895192,0.04442731,147.65,147.62,0.04945566]
["bitfinex-derivatives","SOLF0:USTF0",1750285895496,0.04442731,147.65,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1750285895697,3.51113036,147.65,147.63,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1750285895900,3.51113036,147.65,147.62,0.04945566]
["bitfinex-derivatives","SOLF0:USTF0",1750285896096,10.28223036,147.65,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1750285897805,6.7712,147.64,147.62,6.82135566]
["bitfinex-derivatives","SOLF0:USTF0",1750285898291,10.28223036,147.65,147.63,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1750285898686,10.28223036,147.65,147.62,0.04945566]
["bitfinex-derivatives","SOLF0:USTF0",1750285898894,10.28223036,147.65,147.62,6.82135566]
["bitfinex-derivatives","SOLF0:USTF0",1750285899892,6.7712,147.64,147.62,6.82135566]
["bitfinex-derivatives","SOLF0:USTF0",1750285900402,10.23830305,147.63,147.62,0.04945566]
["bitfinex-derivatives","SOLF0:USTF0",1750285902296,6.7716,147.63,147.62,0.04945566]
["bitfinex-derivatives","SOLF0:USTF0",1750285902496,10.23830305,147.63,147.62,0.04945566]
["bitfinex-derivatives","SOLF0:USTF0",1750285914510,6.7731,147.6,147.58,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750285914810,10.23980305,147.6,147.58,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750285915405,10.28287824,147.6,147.58,40.41865637]
["bitfinex-derivatives","SOLF0:USTF0",1750285916625,6.81617519,147.6,147.58,40.41865637]
["bitfinex-derivatives","SOLF0:USTF0",1750285916800,2.220591,147.59,147.58,40.41865637]
["bitfinex-derivatives","SOLF0:USTF0",1750285918213,6.81617519,147.6,147.58,40.41865637]
["bitfinex-derivatives","SOLF0:USTF0",1750285918511,2.220591,147.59,147.58,40.41865637]
["bitfinex-derivatives","SOLF0:USTF0",1750285919313,6.81617519,147.6,147.58,40.41865637]
["bitfinex-derivatives","SOLF0:USTF0",1750285919612,2.220591,147.59,147.58,40.41865637]
["bitfinex-derivatives","SOLF0:USTF0",1750285920005,2.220591,147.59,147.58,33.64475637]
["bitfinex-derivatives","SOLF0:USTF0",1750285920213,2.26366619,147.6,147.58,33.64475637]
["bitfinex-derivatives","SOLF0:USTF0",1750285921811,2.26366619,147.6,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1750285922212,0.04307519,147.6,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1750285924211,2.26366619,147.6,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1750285930124,0.04307519,147.6,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1750285930419,2.26366619,147.6,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1750285936727,0.04307519,147.6,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1750285938424,2.26366619,147.6,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1750285942832,0.04307519,147.6,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1750285950430,39.95104425,147.67,147.59,2.220591]
["bitfinex-derivatives","SOLF0:USTF0",1750285950637,10.98444425,147.68,147.62,2.220591]
["bitfinex-derivatives","SOLF0:USTF0",1750285950829,2.220591,147.66,147.62,35.800591]
["bitfinex-derivatives","SOLF0:USTF0",1750285951633,0.04548676,147.65,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1750285956524,0.04548676,147.65,147.64,8.991791]
["bitfinex-derivatives","SOLF0:USTF0",1750285964339,0.04548676,147.65,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1750285968031,2.26607776,147.65,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1750285968832,0.04548676,147.65,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1750285972930,2.26607776,147.65,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1750285973135,6.7712,147.64,147.63,0.04606932]
["bitfinex-derivatives","SOLF0:USTF0",1750285973440,8.991791,147.64,147.63,0.04606932]
["bitfinex-derivatives","SOLF0:USTF0",1750285973940,6.81638676,147.65,147.63,0.04606932]
["bitfinex-derivatives","SOLF0:USTF0",1750285974241,2.220591,147.64,147.63,0.04606932]
["bitfinex-derivatives","SOLF0:USTF0",1750285974631,8.991791,147.64,147.63,0.04606932]
["bitfinex-derivatives","SOLF0:USTF0",1750285983148,8.991791,147.64,147.6,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1750285983149,6.7726,147.61,147.59,40.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750285983336,2.220591,147.6,147.59,40.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750285983951,2.220591,147.6,147.59,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750285984852,2.220591,147.6,147.59,40.3335]
["bitfinex-derivatives","SOLF0:USTF0",1750285985348,2.220591,147.6,147.59,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750285985950,2.220591,147.6,147.59,40.3335]
["bitfinex-derivatives","SOLF0:USTF0",1750285990851,0.05156764,147.61,147.6,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1750285991057,2.220591,147.66,147.6,2.220591]
["bitfinex-derivatives","SOLF0:USTF0",1750285991356,2.220591,147.66,147.62,2.220591]
["bitfinex-derivatives","SOLF0:USTF0",1750285991556,2.220591,147.66,147.63,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750285991756,2.220591,147.66,147.63,35.780591]
["bitfinex-derivatives","SOLF0:USTF0",1750285992055,2.26912307,147.66,147.63,35.82639876]
["bitfinex-derivatives","SOLF0:USTF0",1750285992252,2.26912307,147.66,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1750285992958,0.04853207,147.66,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1750285993152,6.81883207,147.66,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1750285993548,0.04853207,147.66,147.64,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1750285994659,0.04853207,147.66,147.65,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1750285995764,0.04853207,147.66,147.64,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1750285995962,0.04853207,147.66,147.63,33.60580776]
["bitfinex-derivatives","SOLF0:USTF0",1750285997156,0.04853207,147.66,147.65,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1750286007575,0.04853207,147.66,147.65,40.3107]
["bitfinex-derivatives","SOLF0:USTF0",1750286008375,0.04853207,147.66,147.65,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1750286008577,0.04853207,147.66,147.65,40.3107]
["bitfinex-derivatives","SOLF0:USTF0",1750286010168,0.04853207,147.66,147.65,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1750286010375,0.04853207,147.66,147.65,40.3107]
["bitfinex-derivatives","SOLF0:USTF0",1750286012872,2.26696412,147.66,147.65,40.3107]
["bitfinex-derivatives","SOLF0:USTF0",1750286019081,0.04853207,147.66,147.65,40.3107]
["bitfinex-derivatives","SOLF0:USTF0",1750286019380,2.26696412,147.66,147.65,40.3107]
["bitfinex-derivatives","SOLF0:USTF0",1750286021176,0.04853207,147.66,147.65,40.3107]
["bitfinex-derivatives","SOLF0:USTF0",1750286022789,2.21843205,147.72,147.65,35.75843205]
["bitfinex-derivatives","SOLF0:USTF0",1750286023094,2.21843205,147.72,147.68,2.21843205]
["bitfinex-derivatives","SOLF0:USTF0",1750286023296,2.21843205,147.72,147.7,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1750286023489,2.21843205,147.71,147.7,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1750286023800,2.21843205,147.71,147.69,33.56535419]
["bitfinex-derivatives","SOLF0:USTF0",1750286024493,2.21843205,147.71,147.7,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1750286024792,0.04990689,147.72,147.7,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1750286025991,0.04990689,147.72,147.69,33.56535419]
["bitfinex-derivatives","SOLF0:USTF0",1750286027689,6.7682,147.71,147.69,40.33405419]
["bitfinex-derivatives","SOLF0:USTF0",1750286028088,6.7682,147.71,147.69,33.56535419]
["bitfinex-derivatives","SOLF0:USTF0",1750286028283,10.23203642,147.71,147.69,33.56535419]
["bitfinex-derivatives","SOLF0:USTF0",1750286030594,6.7684,147.7,147.69,33.56535419]
["bitfinex-derivatives","SOLF0:USTF0",1750286030797,3.46383642,147.71,147.66,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750286030990,3.46383642,147.68,147.65,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750286031591,10.23353642,147.68,147.65,40.2905]
["bitfinex-derivatives","SOLF0:USTF0",1750286031796,10.28234708,147.68,147.65,40.34092589]
["bitfinex-derivatives","SOLF0:USTF0",1750286031999,3.51264708,147.68,147.65,33.57042589]
["bitfinex-derivatives","SOLF0:USTF0",1750286032198,6.7701,147.67,147.65,33.57042589]
["bitfinex-derivatives","SOLF0:USTF0",1750286032898,6.7703,147.66,147.65,33.57042589]
["bitfinex-derivatives","SOLF0:USTF0",1750286033194,10.23413642,147.66,147.65,33.57042589]
["bitfinex-derivatives","SOLF0:USTF0",1750286035200,6.7703,147.66,147.65,33.57042589]
["bitfinex-derivatives","SOLF0:USTF0",1750286035399,10.23413642,147.66,147.65,33.57042589]
["bitfinex-derivatives","SOLF0:USTF0",1750286040107,10.23413642,147.66,147.65,0.05042589]
["bitfinex-derivatives","SOLF0:USTF0",1750286042203,6.7716,147.64,147.62,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750286042403,3.46383642,147.63,147.62,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750286042705,10.23543642,147.63,147.62,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750286050810,6.7721,147.62,147.61,0.04370725]
["bitfinex-derivatives","SOLF0:USTF0",1750286060821,8.99274073,147.62,147.61,0.04370725]
["bitfinex-derivatives","SOLF0:USTF0",1750286061326,6.773,147.6,147.59,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750286061519,2.22064073,147.6,147.56,40.2945]
["bitfinex-derivatives","SOLF0:USTF0",1750286061720,2.22064073,147.58,147.56,40.2945]
["bitfinex-derivatives","SOLF0:USTF0",1750286062226,2.26548445,147.58,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1750286062925,0.04484372,147.58,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1750286063520,0.04484372,147.58,147.56,40.34164883]
["bitfinex-derivatives","SOLF0:USTF0",1750286065625,6.81874372,147.58,147.56,40.34164883]
["bitfinex-derivatives","SOLF0:USTF0",1750286066130,0.04484372,147.58,147.56,40.34164883]
["bitfinex-derivatives","SOLF0:USTF0",1750286067328,0.04484372,147.58,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1750286068924,0.04484372,147.58,147.56,40.34164883]
["bitfinex-derivatives","SOLF0:USTF0",1750286070836,3.47024229,147.57,147.56,0.04704883]
["bitfinex-derivatives","SOLF0:USTF0",1750286072430,3.47024229,147.57,147.54,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750286072633,3.47024229,147.55,147.54,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750286073135,10.24574229,147.55,147.51,40.2969]
["bitfinex-derivatives","SOLF0:USTF0",1750286073523,0.04499335,147.54,147.52,0.04941335]
["bitfinex-derivatives","SOLF0:USTF0",1750286074734,3.51523564,147.54,147.52,0.04941335]
["bitfinex-derivatives","SOLF0:USTF0",1750286075934,0.04499335,147.54,147.52,0.04941335]
["bitfinex-derivatives","SOLF0:USTF0",1750286076329,10.24644229,147.53,147.52,0.04941335]
["bitfinex-derivatives","SOLF0:USTF0",1750286076733,3.47024229,147.53,147.47,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750286076930,10.33464229,147.56,147.48,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1750286076931,3.47024229,147.51,147.48,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1750286077126,3.47024229,147.51,147.47,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750286077845,0.04976889,147.5,147.48,6.82669791]
["bitfinex-derivatives","SOLF0:USTF0",1750286079151,0.04976889,147.5,147.48,0.04829791]
["bitfinex-derivatives","SOLF0:USTF0",1750286079551,3.47024229,147.49,147.48,0.04829791]
["bitfinex-derivatives","SOLF0:USTF0",1750286081751,3.47024229,147.49,147.48,6.82679791]
["bitfinex-derivatives","SOLF0:USTF0",1750286081947,0.04976889,147.5,147.48,6.82679791]
["bitfinex-derivatives","SOLF0:USTF0",1750286082152,3.52001118,147.5,147.48,0.04829791]
["bitfinex-derivatives","SOLF0:USTF0",1750286082549,3.52001118,147.5,147.48,6.82659791]
["bitfinex-derivatives","SOLF0:USTF0",1750286084751,3.52001118,147.5,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1750286100866,2.27364559,147.5,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1750286101570,0.04976889,147.5,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1750286101870,2.27364559,147.5,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1750286102767,9.05164559,147.5,147.45,585.22]
["bitfinex-derivatives","SOLF0:USTF0",1750286102966,2.2238767,147.46,147.45,618.76]
["bitfinex-derivatives","SOLF0:USTF0",1750286103274,2.2238767,147.46,147.45,40.3196]
["bitfinex-derivatives","SOLF0:USTF0",1750286103876,2.22469393,147.46,147.45,40.3196]
["bitfinex-derivatives","SOLF0:USTF0",1750286104876,3.47647243,147.46,147.45,40.3196]
["bitfinex-derivatives","SOLF0:USTF0",1750286106662,3.47647243,147.46,147.45,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750286106868,3.47647243,147.46,147.42,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750286107066,3.47647243,147.44,147.42,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750286108076,3.47647243,147.44,147.39,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750286108266,3.47647243,147.42,147.39,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750286108464,0.04460068,147.43,147.39,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750286108465,3.47647243,147.4,147.39,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750286109268,3.48032974,147.4,147.36,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750286109479,0.04334766,147.39,147.36,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750286109972,6.82604766,147.39,147.36,41.184]
["bitfinex-derivatives","SOLF0:USTF0",1750286110169,6.82604766,147.39,147.36,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750286110573,3.48032974,147.37,147.36,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750286111379,0.04334766,147.39,147.36,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750286112572,3.48032974,147.38,147.36,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750286114778,10.26372974,147.38,147.36,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750286115580,3.48032974,147.38,147.36,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750286116579,0.04334766,147.39,147.36,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750286116782,3.5236774,147.39,147.36,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750286117783,10.3063774,147.39,147.36,41.1838]
["bitfinex-derivatives","SOLF0:USTF0",1750286118582,10.3063774,147.39,147.36,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750286119283,3.5236774,147.39,147.37,6.7836]
["bitfinex-derivatives","SOLF0:USTF0",1750286120483,3.5236774,147.39,147.36,41.1839]
["bitfinex-derivatives","SOLF0:USTF0",1750286121783,3.5236774,147.39,147.36,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750286121986,3.48032974,147.37,147.34,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750286122389,10.26422974,147.37,147.34,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750286124490,10.26422974,147.37,147.34,41.185]
["bitfinex-derivatives","SOLF0:USTF0",1750286125790,3.48032974,147.37,147.35,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1750286126591,3.48032974,147.37,147.34,41.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750286127292,3.48032974,147.37,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1750286129696,10.26402974,147.37,147.34,41.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750286134598,3.48032974,147.35,147.34,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750286135799,10.26482974,147.35,147.34,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750286136304,3.48032974,147.35,147.34,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750286137300,3.48032974,147.35,147.34,41.185]
["bitfinex-derivatives","SOLF0:USTF0",1750286139202,0.04576444,147.36,147.34,41.185]
["bitfinex-derivatives","SOLF0:USTF0",1750286139406,3.52609418,147.36,147.34,41.185]
["bitfinex-derivatives","SOLF0:USTF0",1750286140309,10.31019418,147.36,147.34,41.185]
["bitfinex-derivatives","SOLF0:USTF0",1750286143205,0.04576444,147.36,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750286143410,34.26,147.44,147.34,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750286143612,3.48032974,147.4,147.35,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1750286143801,3.48032974,147.4,147.38,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1750286144003,3.48032974,147.4,147.35,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1750286144203,3.48032974,147.4,147.38,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1750286144404,3.53077556,147.4,147.38,6.82993478]
["bitfinex-derivatives","SOLF0:USTF0",1750286148916,10.31307556,147.4,147.38,6.82993478]
["bitfinex-derivatives","SOLF0:USTF0",1750286150110,6.7827,147.39,147.38,0.04693478]
["bitfinex-derivatives","SOLF0:USTF0",1750286151814,3.53077556,147.4,147.31,593.96368574]
["bitfinex-derivatives","SOLF0:USTF0",1750286152014,3.48032974,147.36,147.32,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750286152311,3.48032974,147.36,147.32,41.0457]
["bitfinex-derivatives","SOLF0:USTF0",1750286152515,6.7848,147.35,147.32,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750286152817,3.48032974,147.36,147.32,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750286153012,6.7854,147.34,147.32,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750286154316,0.04424855,147.35,147.32,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750286154914,0.04424855,147.35,147.32,41.0458]
["bitfinex-derivatives","SOLF0:USTF0",1750286155712,0.04424855,147.35,147.33,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750286155909,0.04424855,147.35,147.32,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750286156510,0.04424855,147.35,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1750286160424,3.48032974,147.4,147.33,139.78368574]
["bitfinex-derivatives","SOLF0:USTF0",1750286160824,3.48032974,147.4,147.33,143.26401548]
["bitfinex-derivatives","SOLF0:USTF0",1750286161219,3.48032974,147.4,147.39,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1750286168420,3.48032974,147.4,147.38,0.04424855]
["bitfinex-derivatives","SOLF0:USTF0",1750286169530,3.48032974,147.4,147.38,6.82724855]
["bitfinex-derivatives","SOLF0:USTF0",1750286170028,10.26272974,147.4,147.38,6.82724855]
["bitfinex-derivatives","SOLF0:USTF0",1750286171024,3.48032974,147.4,147.38,6.82724855]
["bitfinex-derivatives","SOLF0:USTF0",1750286176834,10.26272974,147.4,147.38,6.82724855]
["bitfinex-derivatives","SOLF0:USTF0",1750286178935,10.26272974,147.4,147.38,0.04424855]
["bitfinex-derivatives","SOLF0:USTF0",1750286179238,6.7828,147.39,147.38,0.04424855]
["bitfinex-derivatives","SOLF0:USTF0",1750286184834,9.01000019,147.39,147.38,0.04424855]
["bitfinex-derivatives","SOLF0:USTF0",1750286192548,6.7838,147.37,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750286192843,2.22720019,147.36,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750286193448,2.22720019,147.36,147.34,40.8048]
["bitfinex-derivatives","SOLF0:USTF0",1750286196038,2.22720019,147.36,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750286197445,6.7846,147.35,147.34,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750286197653,9.01180019,147.35,147.34,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750286198147,0.0471594,147.37,147.34,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750286198348,0.0471594,147.37,147.35,2.22720019]
["bitfinex-derivatives","SOLF0:USTF0",1750286198545,0.0471594,147.37,147.34,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750286198546,0.0471594,147.37,147.36,2.22720019]
["bitfinex-derivatives","SOLF0:USTF0",1750286198740,2.22720019,147.4,147.36,2.22720019]
["bitfinex-derivatives","SOLF0:USTF0",1750286199651,0.05010678,147.39,147.38,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1750286203652,0.05010678,147.39,147.38,40.583]
["bitfinex-derivatives","SOLF0:USTF0",1750286213460,0.05010678,147.39,147.38,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750286213763,6.83290678,147.39,147.38,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750286214264,0.05010678,147.39,147.38,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750286215068,10.31182391,147.39,147.38,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750286215269,10.31182391,147.39,147.37,0.0471594]
["bitfinex-derivatives","SOLF0:USTF0",1750286215669,6.7832,147.38,147.37,0.0471594]
["bitfinex-derivatives","SOLF0:USTF0",1750286222778,9.0106502,147.38,147.37,0.0471594]
["bitfinex-derivatives","SOLF0:USTF0",1750286223673,2.2274502,147.38,147.37,0.0471594]
["bitfinex-derivatives","SOLF0:USTF0",1750286223980,0.05010678,147.39,147.37,0.0471594]
["bitfinex-derivatives","SOLF0:USTF0",1750286224175,0.05010678,147.39,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750286241690,0.05010678,147.39,147.37,0.0471594]
["bitfinex-derivatives","SOLF0:USTF0",1750286242288,0.05010678,147.39,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750286243383,0.05010678,147.39,147.38,40.5432]
["bitfinex-derivatives","SOLF0:USTF0",1750286244791,2.27675773,147.39,147.38,40.5432]
["bitfinex-derivatives","SOLF0:USTF0",1750286252200,2.27675773,147.39,147.38,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750286252798,2.27675773,147.39,147.38,40.5432]
["bitfinex-derivatives","SOLF0:USTF0",1750286255901,0.05010678,147.39,147.38,40.5432]
["bitfinex-derivatives","SOLF0:USTF0",1750286261106,2.27675773,147.39,147.38,40.5432]
["bitfinex-derivatives","SOLF0:USTF0",1750286267712,2.27664436,147.39,147.38,40.5432]
["bitfinex-derivatives","SOLF0:USTF0",1750286268312,0.05010678,147.39,147.38,40.5432]
["bitfinex-derivatives","SOLF0:USTF0",1750286275609,0.05010678,147.39,147.37,0.0471594]
["bitfinex-derivatives","SOLF0:USTF0",1750286275810,2.22653758,147.38,147.37,0.0471594]
["bitfinex-derivatives","SOLF0:USTF0",1750286276011,2.22784181,147.38,147.37,0.0471594]
["bitfinex-derivatives","SOLF0:USTF0",1750286276218,2.22784181,147.38,147.32,42.17623847]
["bitfinex-derivatives","SOLF0:USTF0",1750286276519,2.22784181,147.33,147.32,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750286276718,9.01334181,147.33,147.32,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750286279521,2.22784181,147.33,147.32,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750286280220,2.22784181,147.33,147.32,40.526]
["bitfinex-derivatives","SOLF0:USTF0",1750286282113,0.04896584,147.34,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750286282413,2.27680765,147.34,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750286282819,2.27680765,147.34,147.32,40.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750286283015,2.22784181,147.33,147.32,40.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750286284623,0.04896584,147.34,147.32,40.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750286284826,2.22784181,147.33,147.32,40.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750286293425,2.22784181,147.33,147.32,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750286294827,2.22784181,147.33,147.32,40.506]
["bitfinex-derivatives","SOLF0:USTF0",1750286305653,9.01334181,147.33,147.32,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750286305951,2.22784181,147.33,147.32,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750286306651,9.01334181,147.33,147.32,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750286307953,2.22784181,147.33,147.29,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750286308150,2.22784181,147.3,147.29,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750286308350,2.22784181,147.3,147.29,40.5274]
["bitfinex-derivatives","SOLF0:USTF0",1750286309148,0.04430876,147.31,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1750286310858,2.27215057,147.31,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1750286317353,0.04430876,147.31,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1750286317550,6.7213,147.37,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1750286317551,2.22784181,147.34,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1750286317754,6.785,147.35,147.33,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750286317961,2.22784181,147.34,147.33,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750286318960,2.22784181,147.34,147.33,40.5256]
["bitfinex-derivatives","SOLF0:USTF0",1750286320664,2.22784181,147.34,147.33,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750286324771,2.22784181,147.34,147.32,0.04287948]
["bitfinex-derivatives","SOLF0:USTF0",1750286324960,2.22784181,147.33,147.32,0.04287948]
["bitfinex-derivatives","SOLF0:USTF0",1750286329773,2.22784181,147.34,147.32,0.04287948]
["bitfinex-derivatives","SOLF0:USTF0",1750286333970,2.22784181,147.33,147.32,0.04287948]
["bitfinex-derivatives","SOLF0:USTF0",1750286336375,2.22784181,147.34,147.32,0.04287948]
["bitfinex-derivatives","SOLF0:USTF0",1750286337778,2.22784181,147.33,147.32,0.04287948]
["bitfinex-derivatives","SOLF0:USTF0",1750286340880,0.05149643,147.35,147.32,0.04287948]
["bitfinex-derivatives","SOLF0:USTF0",1750286341178,2.22784181,147.33,147.32,0.04287948]
["bitfinex-derivatives","SOLF0:USTF0",1750286344880,2.22784181,147.33,147.3,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750286345082,2.22784181,147.31,147.3,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750286345780,6.33625057,147.36,147.3,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750286345983,2.22784181,147.32,147.3,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750286351691,2.22784181,147.32,147.31,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1750286352293,0.04369463,147.34,147.3,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750286352495,2.22784181,147.33,147.3,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750286352792,2.22784181,147.33,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1750286353180,2.27153644,147.34,147.3,35.94784181]
["bitfinex-derivatives","SOLF0:USTF0",1750286353384,2.27153644,147.34,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750286358492,2.27153644,147.34,147.32,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1750286358689,2.22784181,147.33,147.32,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1750286364397,0.04369463,147.34,147.32,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1750286364599,2.22784181,147.33,147.32,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1750286366697,9.05693644,147.34,147.32,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1750286367800,9.0575023,147.34,147.32,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1750286368196,2.2721023,147.34,147.33,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750286368402,2.22840767,147.36,147.32,2.22840767]
["bitfinex-derivatives","SOLF0:USTF0",1750286368699,2.22756709,147.36,147.32,2.22756709]
["bitfinex-derivatives","SOLF0:USTF0",1750286368897,2.22756709,147.36,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750286369499,0.04663408,147.37,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750286378099,0.04663408,147.37,147.34,2.272691]
["bitfinex-derivatives","SOLF0:USTF0",1750286378100,2.27420117,147.37,147.34,0.04512391]
["bitfinex-derivatives","SOLF0:USTF0",1750286378294,2.22756709,147.35,147.34,0.04512391]
["bitfinex-derivatives","SOLF0:USTF0",1750286378702,9.01216709,147.35,147.34,0.04512391]
["bitfinex-derivatives","SOLF0:USTF0",1750286379300,9.01308406,147.35,147.34,0.04512391]
["bitfinex-derivatives","SOLF0:USTF0",1750286386312,6.7845,147.36,147.34,0.04512391]
["bitfinex-derivatives","SOLF0:USTF0",1750286386608,2.22848406,147.35,147.34,0.04512391]
["bitfinex-derivatives","SOLF0:USTF0",1750286387912,9.01308406,147.35,147.34,0.04512391]
["bitfinex-derivatives","SOLF0:USTF0",1750286398121,6.7846,147.35,147.34,0.04512391]
["bitfinex-derivatives","SOLF0:USTF0",1750286398327,2.22848406,147.36,147.34,0.04512391]
["bitfinex-derivatives","SOLF0:USTF0",1750286398521,0.04663408,147.37,147.35,2.22848406]
["bitfinex-derivatives","SOLF0:USTF0",1750286398725,6.32049916,147.44,147.36,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750286398921,2.22848406,147.4,147.36,35.92848406]
["bitfinex-derivatives","SOLF0:USTF0",1750286399122,2.22667119,147.38,147.36,40.484]
["bitfinex-derivatives","SOLF0:USTF0",1750286399322,2.22667119,147.37,147.36,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750286400228,2.2703294,147.38,147.36,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750286400724,2.2703294,147.38,147.36,40.4839]
["bitfinex-derivatives","SOLF0:USTF0",1750286402932,0.04365821,147.38,147.36,40.4839]
["bitfinex-derivatives","SOLF0:USTF0",1750286409043,0.04365821,147.38,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750286415744,5.821e-05,147.38,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750286417643,5.821e-05,147.38,147.37,15.21993847]
["bitfinex-derivatives","SOLF0:USTF0",1750286418651,5.821e-05,147.38,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750286420650,5.821e-05,147.38,147.37,137.5237]
["bitfinex-derivatives","SOLF0:USTF0",1750286421452,5.821e-05,147.38,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750286425257,5.821e-05,147.38,147.37,137.5037]
["bitfinex-derivatives","SOLF0:USTF0",1750286430260,5.821e-05,147.38,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750286430462,5.821e-05,147.38,147.37,137.5037]
["bitfinex-derivatives","SOLF0:USTF0",1750286430954,5.821e-05,147.38,147.37,139.72989479]
["bitfinex-derivatives","SOLF0:USTF0",1750286431349,5.821e-05,147.38,147.37,137.5037]
["bitfinex-derivatives","SOLF0:USTF0",1750286432156,5.821e-05,147.38,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750286432360,5.821e-05,147.38,147.37,137.5037]
["bitfinex-derivatives","SOLF0:USTF0",1750286432560,5.821e-05,147.38,147.37,139.70989479]
["bitfinex-derivatives","SOLF0:USTF0",1750286432963,5.821e-05,147.38,147.37,137.4837]
["bitfinex-derivatives","SOLF0:USTF0",1750286438868,5.821e-05,147.38,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750286439063,5.821e-05,147.38,147.36,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750286439567,3.47801109,147.37,147.36,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750286439768,3.47801109,147.37,147.35,0.0469995]
["bitfinex-derivatives","SOLF0:USTF0",1750286439968,6.7842,147.36,147.35,0.0469995]
["bitfinex-derivatives","SOLF0:USTF0",1750286447073,9.055,147.36,147.35,0.0469995]
["bitfinex-derivatives","SOLF0:USTF0",1750286447267,12.53301109,147.36,147.35,0.0469995]
["bitfinex-derivatives","SOLF0:USTF0",1750286452574,5.821e-05,147.38,147.35,0.0469995]
["bitfinex-derivatives","SOLF0:USTF0",1750286453072,5.821e-05,147.38,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750286453272,5.821e-05,147.38,147.37,40.4237]
["bitfinex-derivatives","SOLF0:USTF0",1750286456777,5.821e-05,147.38,147.37,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750286460183,6.78325821,147.38,147.37,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750286461490,5.821e-05,147.38,147.37,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750286462582,5.821e-05,147.38,147.37,40.4237]
["bitfinex-derivatives","SOLF0:USTF0",1750286485702,6.78325821,147.38,147.37,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750286486196,5.821e-05,147.38,147.37,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750286486801,6.78325821,147.38,147.37,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750286487203,5.821e-05,147.38,147.37,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750286489003,5.821e-05,147.38,147.37,40.4237]
["bitfinex-derivatives","SOLF0:USTF0",1750286490309,5.821e-05,147.38,147.37,43.90171109]
["bitfinex-derivatives","SOLF0:USTF0",1750286492498,5.821e-05,147.38,147.37,52.33794956]
["bitfinex-derivatives","SOLF0:USTF0",1750286493605,5.821e-05,147.38,147.37,43.90171109]
["bitfinex-derivatives","SOLF0:USTF0",1750286494403,5.821e-05,147.38,147.37,52.33751941]
["bitfinex-derivatives","SOLF0:USTF0",1750286494607,5.821e-05,147.38,147.37,43.90171109]
["bitfinex-derivatives","SOLF0:USTF0",1750286495301,5.821e-05,147.38,147.37,52.33779722]
["bitfinex-derivatives","SOLF0:USTF0",1750286495607,5.821e-05,147.38,147.37,43.90171109]
["bitfinex-derivatives","SOLF0:USTF0",1750286495908,6.7796,147.46,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1750286496210,8.01831109,147.47,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1750286496708,14.79781109,147.47,147.44,6.7804]
["bitfinex-derivatives","SOLF0:USTF0",1750286497007,14.84849882,147.47,147.44,6.83097447]
["bitfinex-derivatives","SOLF0:USTF0",1750286498413,6.7796,147.46,147.44,6.83097447]
["bitfinex-derivatives","SOLF0:USTF0",1750286499804,6.7796,147.46,147.44,0.05057447]
["bitfinex-derivatives","SOLF0:USTF0",1750286500809,10.25801109,147.45,147.44,0.05057447]
["bitfinex-derivatives","SOLF0:USTF0",1750286505014,3.47801109,147.45,147.44,0.05057447]
["bitfinex-derivatives","SOLF0:USTF0",1750286506017,10.25801109,147.45,147.44,0.05057447]
["bitfinex-derivatives","SOLF0:USTF0",1750286506312,3.47801109,147.45,147.44,0.05057447]
["bitfinex-derivatives","SOLF0:USTF0",1750286506715,10.25801109,147.45,147.44,0.05057447]
["bitfinex-derivatives","SOLF0:USTF0",1750286507512,3.47801109,147.45,147.44,0.05057447]
["bitfinex-derivatives","SOLF0:USTF0",1750286508118,10.25801109,147.45,147.44,0.05057447]
["bitfinex-derivatives","SOLF0:USTF0",1750286509418,3.47801109,147.45,147.44,0.05057447]
["bitfinex-derivatives","SOLF0:USTF0",1750286509715,6.7798,147.46,147.44,6.83107447]
["bitfinex-derivatives","SOLF0:USTF0",1750286510118,14.84829882,147.47,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1750286512017,0.05068773,147.47,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1750286512319,3.52869882,147.47,147.44,0.05057447]
["bitfinex-derivatives","SOLF0:USTF0",1750286513318,10.30809882,147.47,147.44,6.83067447]
["bitfinex-derivatives","SOLF0:USTF0",1750286517231,6.7796,147.46,147.44,6.83067447]
["bitfinex-derivatives","SOLF0:USTF0",1750286519831,10.30799882,147.47,147.44,6.83067447]
["bitfinex-derivatives","SOLF0:USTF0",1750286520130,3.52869882,147.47,147.44,0.05057447]
["bitfinex-derivatives","SOLF0:USTF0",1750286520731,3.52869882,147.47,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1750286520927,10.30799882,147.47,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1750286521123,0.05068773,147.47,147.44,0.05057447]
["bitfinex-derivatives","SOLF0:USTF0",1750286521432,0.05068773,147.47,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1750286521628,0.05068773,147.47,147.46,40.3796]
["bitfinex-derivatives","SOLF0:USTF0",1750286534042,0.05068773,147.47,147.46,43.85761109]
["bitfinex-derivatives","SOLF0:USTF0",1750286538946,0.05068773,147.47,147.46,42.6028389]
["bitfinex-derivatives","SOLF0:USTF0",1750286541150,0.05068773,147.47,147.46,40.3796]
["bitfinex-derivatives","SOLF0:USTF0",1750286541956,2.27392663,147.47,147.44,6.83087447]
["bitfinex-derivatives","SOLF0:USTF0",1750286542254,2.2232389,147.45,147.44,6.83087447]
["bitfinex-derivatives","SOLF0:USTF0",1750286544758,2.2232389,147.46,147.45,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1750286544955,6.82998773,147.47,147.45,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1750286545150,0.05068773,147.47,147.44,0.05057447]
["bitfinex-derivatives","SOLF0:USTF0",1750286545557,6.82978773,147.47,147.45,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1750286546163,6.7796,147.46,147.44,6.83087447]
["bitfinex-derivatives","SOLF0:USTF0",1750286546363,3.47575672,147.46,147.37,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750286546554,6.83068773,147.47,147.37,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750286546555,3.47575672,147.39,147.37,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1750286546757,3.47575672,147.39,147.36,619.5]
["bitfinex-derivatives","SOLF0:USTF0",1750286547053,10.25895672,147.39,147.36,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750286547252,6.7832,147.39,147.36,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750286547458,0.04772144,147.39,147.36,33.60489653]
["bitfinex-derivatives","SOLF0:USTF0",1750286547657,3.52347816,147.39,147.36,33.60489653]
["bitfinex-derivatives","SOLF0:USTF0",1750286547857,10.30657816,147.39,147.36,33.60489653]
["bitfinex-derivatives","SOLF0:USTF0",1750286548163,3.52347816,147.39,147.36,33.60489653]
["bitfinex-derivatives","SOLF0:USTF0",1750286548763,6.7836,147.38,147.36,33.60489653]
["bitfinex-derivatives","SOLF0:USTF0",1750286548962,3.52347816,147.39,147.36,33.60489653]
["bitfinex-derivatives","SOLF0:USTF0",1750286549855,6.7835,147.38,147.36,33.60489653]
["bitfinex-derivatives","SOLF0:USTF0",1750286552366,10.30647816,147.39,147.36,40.38879653]
["bitfinex-derivatives","SOLF0:USTF0",1750286552564,3.52347816,147.39,147.36,33.60489653]
["bitfinex-derivatives","SOLF0:USTF0",1750286552760,0.04772144,147.39,147.36,33.60489653]
["bitfinex-derivatives","SOLF0:USTF0",1750286552960,0.04772144,147.39,147.37,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1750286559266,6.83052144,147.39,147.37,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1750286559869,0.04772144,147.39,147.37,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1750286563471,6.83052144,147.39,147.37,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1750286572177,0.04772144,147.39,147.37,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1750286573686,6.83052144,147.39,147.37,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1750286574282,0.04772144,147.39,147.37,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1750286574586,0.04772144,147.39,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750286574779,2.22691067,147.38,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750286575788,0.04772144,147.39,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750286576087,2.27463211,147.39,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750286580192,0.04772144,147.39,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750286583288,2.27463211,147.39,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750286585297,2.27463211,147.39,147.36,33.60489653]
["bitfinex-derivatives","SOLF0:USTF0",1750286585498,2.22691067,147.37,147.36,33.60489653]
["bitfinex-derivatives","SOLF0:USTF0",1750286585689,2.22691067,147.37,147.36,0.04489653]
["bitfinex-derivatives","SOLF0:USTF0",1750286586491,2.22691067,147.38,147.36,0.04489653]
["bitfinex-derivatives","SOLF0:USTF0",1750286586894,2.22691067,147.38,147.36,6.82869653]
["bitfinex-derivatives","SOLF0:USTF0",1750286588096,6.83082144,147.39,147.37,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1750286588293,2.27463211,147.39,147.36,0.04489653]
["bitfinex-derivatives","SOLF0:USTF0",1750286588897,2.27463211,147.39,147.37,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750286589298,2.27463211,147.39,147.37,40.9832]
["bitfinex-derivatives","SOLF0:USTF0",1750286589499,2.27463211,147.39,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750286591104,7.72940664,147.39,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750286591802,5.50249597,147.39,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750286592103,7.72940664,147.39,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750286592302,7.72940664,147.39,147.37,40.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750286592502,2.27463211,147.39,147.37,40.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750286595406,6.83052144,147.39,147.37,40.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750286595606,2.22691067,147.38,147.37,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750286595806,9.01011067,147.38,147.37,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750286596009,7.68291421,147.38,147.36,0.04489653]
["bitfinex-derivatives","SOLF0:USTF0",1750286596207,2.22691067,147.37,147.36,0.04489653]
["bitfinex-derivatives","SOLF0:USTF0",1750286596910,5.45526113,147.37,147.36,0.04489653]
["bitfinex-derivatives","SOLF0:USTF0",1750286597099,5.45530234,147.37,147.36,0.04489653]
["bitfinex-derivatives","SOLF0:USTF0",1750286597295,3.52809042,147.39,147.36,0.04489653]
["bitfinex-derivatives","SOLF0:USTF0",1750286597502,5.45355781,147.38,147.36,0.04489653]
["bitfinex-derivatives","SOLF0:USTF0",1750286597808,6.7837,147.37,147.36,0.04489653]
["bitfinex-derivatives","SOLF0:USTF0",1750286598702,15.71057575,147.37,147.36,0.04489653]
["bitfinex-derivatives","SOLF0:USTF0",1750286601310,10.26406898,147.37,147.36,0.04489653]
["bitfinex-derivatives","SOLF0:USTF0",1750286601511,15.71026556,147.37,147.36,0.04489653]
["bitfinex-derivatives","SOLF0:USTF0",1750286601913,10.26406898,147.37,147.36,0.04489653]
["bitfinex-derivatives","SOLF0:USTF0",1750286605212,15.70560857,147.37,147.36,0.04489653]
["bitfinex-derivatives","SOLF0:USTF0",1750286605620,8.92190857,147.37,147.32,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1750286605819,3.48036898,147.35,147.32,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1750286606625,3.52358291,147.35,147.32,6.8257452]
["bitfinex-derivatives","SOLF0:USTF0",1750286606814,6.7851,147.34,147.32,6.8257452]
["bitfinex-derivatives","SOLF0:USTF0",1750286607314,10.30838291,147.35,147.33,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1750286609513,10.30838291,147.35,147.32,0.0399452]
["bitfinex-derivatives","SOLF0:USTF0",1750286609815,0.04321393,147.35,147.32,0.0399452]
["bitfinex-derivatives","SOLF0:USTF0",1750286610113,2.265,147.41,147.32,3.52031418]
["bitfinex-derivatives","SOLF0:USTF0",1750286610416,8.91691132,147.4,147.34,3.48036898]
["bitfinex-derivatives","SOLF0:USTF0",1750286610621,3.48036898,147.4,147.37,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1750286611217,10.30716556,147.4,147.37,6.82722793]
["bitfinex-derivatives","SOLF0:USTF0",1750286614227,10.30716556,147.4,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750286614414,0.04439658,147.4,147.37,0.04392793]
["bitfinex-derivatives","SOLF0:USTF0",1750286615224,0.04439658,147.4,147.38,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1750286616023,6.82669658,147.4,147.38,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1750286624831,2.22675519,147.39,147.38,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1750286627435,6.82669658,147.4,147.38,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1750286627636,2.22675519,147.39,147.38,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1750286628530,0.04439658,147.4,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1750286628930,2.27115177,147.4,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1750286636339,0.04439658,147.4,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1750286637539,2.27115177,147.4,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1750286643532,9.05375177,147.4,147.38,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1750286643744,2.22675519,147.39,147.38,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1750286648140,2.22690516,147.39,147.38,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1750286648345,9.00970516,147.39,147.37,40.66742793]
["bitfinex-derivatives","SOLF0:USTF0",1750286648543,2.22690516,147.38,147.37,40.66742793]
["bitfinex-derivatives","SOLF0:USTF0",1750286650249,2.22690516,147.39,147.37,40.66742793]
["bitfinex-derivatives","SOLF0:USTF0",1750286651049,2.22690516,147.38,147.37,40.66742793]
["bitfinex-derivatives","SOLF0:USTF0",1750286651550,2.22698757,147.38,147.37,40.66742793]
["bitfinex-derivatives","SOLF0:USTF0",1750286652949,6.82699658,147.4,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1750286653148,0.04439658,147.4,147.37,36.1109155]
["bitfinex-derivatives","SOLF0:USTF0",1750286654545,2.27138415,147.4,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1750286657547,7.68904416,147.4,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1750286658854,2.27138415,147.4,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1750286660553,7.69457417,147.4,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1750286662154,2.27138415,147.4,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1750286662356,7.69479815,147.4,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1750286663359,7.69479815,147.4,147.38,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1750286663554,2.22698757,147.39,147.38,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1750286664252,7.65026734,147.39,147.37,33.88392793]
["bitfinex-derivatives","SOLF0:USTF0",1750286664559,7.64968429,147.38,147.37,0.04392793]
["bitfinex-derivatives","SOLF0:USTF0",1750286664751,7.65044366,147.38,147.37,0.04392793]
["bitfinex-derivatives","SOLF0:USTF0",1750286664951,14.43364366,147.38,147.37,0.04392793]
["bitfinex-derivatives","SOLF0:USTF0",1750286673358,9.01090403,147.38,147.37,0.04392793]
["bitfinex-derivatives","SOLF0:USTF0",1750286673560,14.41125766,147.38,147.37,0.04392793]
["bitfinex-derivatives","SOLF0:USTF0",1750286674264,9.01090403,147.38,147.37,0.04392793]
["bitfinex-derivatives","SOLF0:USTF0",1750286675061,7.62682681,147.38,147.37,0.04392793]
["bitfinex-derivatives","SOLF0:USTF0",1750286675264,2.22770403,147.39,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1750286677771,9.05460061,147.4,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1750286680677,2.22770403,147.39,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1750286681079,2.22770403,147.39,147.37,6.82732793]
["bitfinex-derivatives","SOLF0:USTF0",1750286681080,9.01050403,147.39,147.37,6.82732793]
["bitfinex-derivatives","SOLF0:USTF0",1750286681375,2.22770403,147.38,147.37,6.82732793]
["bitfinex-derivatives","SOLF0:USTF0",1750286682289,6.82689658,147.4,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1750286682588,2.22770403,147.39,147.38,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1750286684484,2.22770403,147.39,147.37,6.82742793]
["bitfinex-derivatives","SOLF0:USTF0",1750286684684,2.22770403,147.38,147.37,6.82742793]
["bitfinex-derivatives","SOLF0:USTF0",1750286686684,2.22770403,147.38,147.37,0.04392793]
["bitfinex-derivatives","SOLF0:USTF0",1750286687990,9.01090403,147.38,147.37,0.04392793]
["bitfinex-derivatives","SOLF0:USTF0",1750286688590,6.7831,147.39,147.37,0.04392793]
["bitfinex-derivatives","SOLF0:USTF0",1750286688790,2.22770403,147.38,147.37,0.04392793]
["bitfinex-derivatives","SOLF0:USTF0",1750286689890,2.22770403,147.38,147.37,6.82762793]
["bitfinex-derivatives","SOLF0:USTF0",1750286694892,9.01090403,147.38,147.37,0.04392793]
["bitfinex-derivatives","SOLF0:USTF0",1750286695190,14.41535409,147.38,147.37,0.04392793]
["bitfinex-derivatives","SOLF0:USTF0",1750286695990,14.41299241,147.38,147.37,0.04392793]
["bitfinex-derivatives","SOLF0:USTF0",1750286701202,7.62979241,147.38,147.37,0.04392793]
["bitfinex-derivatives","SOLF0:USTF0",1750286701499,2.22770403,147.38,147.37,0.04392793]
["bitfinex-derivatives","SOLF0:USTF0",1750286702796,9.01090403,147.38,147.37,0.04392793]
["bitfinex-derivatives","SOLF0:USTF0",1750286703301,2.22770403,147.38,147.37,6.82762793]
["bitfinex-derivatives","SOLF0:USTF0",1750286705607,2.27210061,147.4,147.37,0.04392793]
["bitfinex-derivatives","SOLF0:USTF0",1750286706004,2.27210061,147.4,147.37,33.74392793]
["bitfinex-derivatives","SOLF0:USTF0",1750286706705,2.27210061,147.4,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1750286713513,0.04439658,147.4,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1750286717311,2.27210061,147.4,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1750286719412,9.05450061,147.4,147.38,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1750286719714,2.22770403,147.39,147.37,33.74392793]
["bitfinex-derivatives","SOLF0:USTF0",1750286719911,2.22770403,147.39,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750286721400,2.22770403,147.39,147.37,40.52742793]
["bitfinex-derivatives","SOLF0:USTF0",1750286721607,2.22770403,147.38,147.37,0.04392793]
["bitfinex-derivatives","SOLF0:USTF0",1750286722115,9.01090403,147.38,147.37,0.04392793]
["bitfinex-derivatives","SOLF0:USTF0",1750286722501,14.42583205,147.38,147.37,0.04392793]
["bitfinex-derivatives","SOLF0:USTF0",1750286722705,9.01090403,147.38,147.37,0.04392793]
["bitfinex-derivatives","SOLF0:USTF0",1750286723012,12.19801974,147.38,147.37,0.04392793]
["bitfinex-derivatives","SOLF0:USTF0",1750286723210,14.42572377,147.38,147.37,0.04392793]
["bitfinex-derivatives","SOLF0:USTF0",1750286732421,9.01090403,147.38,147.37,0.04392793]
["bitfinex-derivatives","SOLF0:USTF0",1750286733124,14.40911058,147.38,147.37,0.04392793]
["bitfinex-derivatives","SOLF0:USTF0",1750286733620,9.01090403,147.38,147.37,0.04392793]
["bitfinex-derivatives","SOLF0:USTF0",1750286741225,6.7832,147.38,147.37,0.04392793]
["bitfinex-derivatives","SOLF0:USTF0",1750286741523,9.01090403,147.38,147.37,0.04392793]
["bitfinex-derivatives","SOLF0:USTF0",1750286744930,6.7832,147.38,147.37,0.04392793]
["bitfinex-derivatives","SOLF0:USTF0",1750286745120,9.01090403,147.38,147.37,0.04392793]
["bitfinex-derivatives","SOLF0:USTF0",1750286746831,14.41044067,147.38,147.37,0.04392793]
["bitfinex-derivatives","SOLF0:USTF0",1750286747023,9.01090403,147.38,147.37,0.04392793]
["bitfinex-derivatives","SOLF0:USTF0",1750286747224,14.41112316,147.38,147.37,0.04392793]
["bitfinex-derivatives","SOLF0:USTF0",1750286747633,9.01090403,147.38,147.37,0.04392793]
["bitfinex-derivatives","SOLF0:USTF0",1750286751837,2.22770403,147.38,147.37,0.04392793]
["bitfinex-derivatives","SOLF0:USTF0",1750286753335,7.62841181,147.38,147.37,0.04392793]
["bitfinex-derivatives","SOLF0:USTF0",1750286753921,5.40070778,147.38,147.37,0.04392793]
["bitfinex-derivatives","SOLF0:USTF0",1750286754131,0.04439658,147.4,147.37,2.27163196]
["bitfinex-derivatives","SOLF0:USTF0",1750286754329,0.04439658,147.4,147.38,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1750286754535,0.04439658,147.4,147.37,2.27163196]
["bitfinex-derivatives","SOLF0:USTF0",1750286755228,2.27210061,147.4,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750286755536,2.22770403,147.39,147.37,0.04392793]
["bitfinex-derivatives","SOLF0:USTF0",1750286755731,2.22770403,147.38,147.37,6.82742793]
["bitfinex-derivatives","SOLF0:USTF0",1750286756229,2.22770403,147.39,147.37,6.82742793]
["bitfinex-derivatives","SOLF0:USTF0",1750286756427,9.05460061,147.4,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750286756631,9.05460061,147.4,147.37,0.04392793]
["bitfinex-derivatives","SOLF0:USTF0",1750286757234,9.05460061,147.4,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750286758532,6.82689658,147.4,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750286758836,0.04439658,147.4,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1750286761024,0.04439658,147.4,147.39,9.01050403]
["bitfinex-derivatives","SOLF0:USTF0",1750286770241,0.04439658,147.4,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1750286770444,0.04439658,147.4,147.39,9.01050403]
["bitfinex-derivatives","SOLF0:USTF0",1750286773644,0.04439658,147.4,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1750286775339,0.04439658,147.4,147.39,42.65050403]
["bitfinex-derivatives","SOLF0:USTF0",1750286778044,0.04439658,147.4,147.39,40.4228]
["bitfinex-derivatives","SOLF0:USTF0",1750286786653,2.27210061,147.4,147.37,0.04392793]
["bitfinex-derivatives","SOLF0:USTF0",1750286786951,2.22770403,147.38,147.37,0.04392793]
["bitfinex-derivatives","SOLF0:USTF0",1750286787345,6.7828,147.39,147.37,0.04392793]
["bitfinex-derivatives","SOLF0:USTF0",1750286787548,2.22770403,147.38,147.37,0.04392793]
["bitfinex-derivatives","SOLF0:USTF0",1750286790053,2.22770403,147.38,147.37,6.82762793]
["bitfinex-derivatives","SOLF0:USTF0",1750286794951,9.01090403,147.38,147.37,0.04392793]
["bitfinex-derivatives","SOLF0:USTF0",1750286795258,2.22770403,147.38,147.37,0.04392793]
["bitfinex-derivatives","SOLF0:USTF0",1750286795654,9.01090403,147.38,147.37,0.04392793]
["bitfinex-derivatives","SOLF0:USTF0",1750286796155,2.22770403,147.39,147.37,6.82762793]
["bitfinex-derivatives","SOLF0:USTF0",1750286797752,9.01050403,147.39,147.37,6.82762793]
["bitfinex-derivatives","SOLF0:USTF0",1750286798454,9.01050403,147.39,147.37,0.04392793]
["bitfinex-derivatives","SOLF0:USTF0",1750286800159,6.7828,147.39,147.37,0.04392793]
["bitfinex-derivatives","SOLF0:USTF0",1750286800354,9.01050403,147.39,147.37,0.04392793]
["bitfinex-derivatives","SOLF0:USTF0",1750286809258,6.7832,147.38,147.37,0.04392793]
["bitfinex-derivatives","SOLF0:USTF0",1750286809452,2.22770403,147.39,147.37,0.04392793]
["bitfinex-derivatives","SOLF0:USTF0",1750286810362,9.01080403,147.39,147.37,0.04392793]
["bitfinex-derivatives","SOLF0:USTF0",1750286810563,2.22770403,147.38,147.37,0.04392793]
["bitfinex-derivatives","SOLF0:USTF0",1750286813065,9.01080403,147.39,147.37,6.82762793]
["bitfinex-derivatives","SOLF0:USTF0",1750286813267,2.22770403,147.39,147.37,6.82762793]
["bitfinex-derivatives","SOLF0:USTF0",1750286813560,0.04439658,147.4,147.37,2.27163196]
["bitfinex-derivatives","SOLF0:USTF0",1750286813765,0.04439658,147.4,147.38,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1750286817968,0.04439658,147.4,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1750286819562,0.04439658,147.4,147.39,9.01050403]
["bitfinex-derivatives","SOLF0:USTF0",1750286822869,0.04439658,147.4,147.39,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750286823475,0.04439658,147.4,147.39,40.3828]
["bitfinex-derivatives","SOLF0:USTF0",1750286824467,0.04439658,147.4,147.39,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750286829576,0.04439658,147.4,147.39,40.3828]
["bitfinex-derivatives","SOLF0:USTF0",1750286844790,0.04439658,147.4,147.39,42.61050403]
["bitfinex-derivatives","SOLF0:USTF0",1750286845191,0.04439658,147.4,147.39,40.3828]
["bitfinex-derivatives","SOLF0:USTF0",1750286868117,0.04439658,147.4,147.39,42.60878706]
["bitfinex-derivatives","SOLF0:USTF0",1750286868816,9.658e-05,147.4,147.39,42.60878706]
["bitfinex-derivatives","SOLF0:USTF0",1750286869210,10.67184246,147.48,147.39,35.82598706]
["bitfinex-derivatives","SOLF0:USTF0",1750286869211,2.22598706,147.47,147.39,35.82598706]
["bitfinex-derivatives","SOLF0:USTF0",1750286869414,7.64767658,147.46,147.43,2.22598706]
["bitfinex-derivatives","SOLF0:USTF0",1750286869714,2.22598706,147.46,147.44,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1750286870110,9.00558706,147.46,147.44,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1750286870311,9.05106878,147.46,147.44,6.8320556]
["bitfinex-derivatives","SOLF0:USTF0",1750286870821,9.00598706,147.45,147.44,0.0519556]
["bitfinex-derivatives","SOLF0:USTF0",1750286871004,14.42478766,147.45,147.44,0.0519556]
["bitfinex-derivatives","SOLF0:USTF0",1750286871205,9.00598706,147.45,147.44,0.0519556]
["bitfinex-derivatives","SOLF0:USTF0",1750286871919,14.42465242,147.45,147.44,0.0519556]
["bitfinex-derivatives","SOLF0:USTF0",1750286875421,0.04548172,147.46,147.44,2.27794266]
["bitfinex-derivatives","SOLF0:USTF0",1750286875719,2.22598706,147.53,147.45,2.22598706]
["bitfinex-derivatives","SOLF0:USTF0",1750286875915,5.43308152,147.52,147.5,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750286876115,5.43308152,147.51,147.5,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750286876514,5.42847858,147.52,147.5,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750286876714,9.04801346,147.52,147.5,0.04308954]
["bitfinex-derivatives","SOLF0:USTF0",1750286877214,2.27121346,147.52,147.5,0.04308954]
["bitfinex-derivatives","SOLF0:USTF0",1750286878221,2.27121346,147.52,147.5,6.82068954]
["bitfinex-derivatives","SOLF0:USTF0",1750286878821,0.0452264,147.52,147.5,6.82068954]
["bitfinex-derivatives","SOLF0:USTF0",1750286882223,0.0452264,147.52,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750286884727,2.27121346,147.52,147.5,0.04308954]
["bitfinex-derivatives","SOLF0:USTF0",1750286884916,2.22598706,147.51,147.5,0.04308954]
["bitfinex-derivatives","SOLF0:USTF0",1750286885521,9.00328706,147.51,147.5,0.04308954]
["bitfinex-derivatives","SOLF0:USTF0",1750286886621,6.8221264,147.52,147.5,0.04308954]
["bitfinex-derivatives","SOLF0:USTF0",1750286886824,0.0452264,147.52,147.5,0.04308954]
["bitfinex-derivatives","SOLF0:USTF0",1750286887122,2.27121346,147.52,147.5,0.04308954]
["bitfinex-derivatives","SOLF0:USTF0",1750286887322,9.04831346,147.52,147.5,0.04308954]
["bitfinex-derivatives","SOLF0:USTF0",1750286888229,9.04831346,147.52,147.5,6.82068954]
["bitfinex-derivatives","SOLF0:USTF0",1750286888531,9.04831346,147.52,147.5,0.04308954]
["bitfinex-derivatives","SOLF0:USTF0",1750286888830,6.8223264,147.52,147.5,0.04308954]
["bitfinex-derivatives","SOLF0:USTF0",1750286890628,6.7773,147.51,147.5,0.04308954]
["bitfinex-derivatives","SOLF0:USTF0",1750286891422,6.8222264,147.52,147.5,0.04308954]
["bitfinex-derivatives","SOLF0:USTF0",1750286892734,0.0452264,147.52,147.5,6.82078954]
["bitfinex-derivatives","SOLF0:USTF0",1750286898232,6.8220264,147.52,147.5,6.82078954]
["bitfinex-derivatives","SOLF0:USTF0",1750286900133,0.0452264,147.52,147.5,6.82078954]
["bitfinex-derivatives","SOLF0:USTF0",1750286902440,0.0452264,147.52,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750286905627,0.0452264,147.52,147.51,10.25061654]
["bitfinex-derivatives","SOLF0:USTF0",1750286908942,0.0452264,147.52,147.51,8.99896209]
["bitfinex-derivatives","SOLF0:USTF0",1750286912449,2.64e-05,147.52,147.51,8.99896209]
["bitfinex-derivatives","SOLF0:USTF0",1750286916648,2.64e-05,147.52,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750286917751,2.22168849,147.52,147.5,0.04308954]
["bitfinex-derivatives","SOLF0:USTF0",1750286918454,2.22166209,147.51,147.5,0.04308954]
["bitfinex-derivatives","SOLF0:USTF0",1750286918754,2.22168849,147.52,147.5,0.04308954]
["bitfinex-derivatives","SOLF0:USTF0",1750286918957,2.64e-05,147.52,147.5,0.04308954]
["bitfinex-derivatives","SOLF0:USTF0",1750286919156,6.7770264,147.52,147.5,0.04308954]
["bitfinex-derivatives","SOLF0:USTF0",1750286920957,6.7773,147.51,147.5,0.04308954]
["bitfinex-derivatives","SOLF0:USTF0",1750286921958,10.25077427,147.51,147.5,0.04308954]
["bitfinex-derivatives","SOLF0:USTF0",1750286922155,3.47347427,147.51,147.5,0.04308954]
["bitfinex-derivatives","SOLF0:USTF0",1750286923060,6.7770264,147.52,147.5,0.04308954]
["bitfinex-derivatives","SOLF0:USTF0",1750286923863,6.7773,147.51,147.5,0.04308954]
["bitfinex-derivatives","SOLF0:USTF0",1750286930774,6.7769264,147.52,147.5,0.04308954]
["bitfinex-derivatives","SOLF0:USTF0",1750286931074,10.25040067,147.52,147.5,0.04308954]
["bitfinex-derivatives","SOLF0:USTF0",1750286931478,6.7773,147.51,147.5,0.04308954]
["bitfinex-derivatives","SOLF0:USTF0",1750286939982,10.25050067,147.52,147.5,0.04308954]
["bitfinex-derivatives","SOLF0:USTF0",1750286940785,9.00055912,147.51,147.5,0.04308954]
["bitfinex-derivatives","SOLF0:USTF0",1750286941086,2.22325912,147.51,147.5,0.04308954]
["bitfinex-derivatives","SOLF0:USTF0",1750286941985,2.22325912,147.51,147.46,2.22325912]
["bitfinex-derivatives","SOLF0:USTF0",1750286941986,7.64904797,147.51,147.46,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750286942283,2.22325912,147.48,147.46,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750286942483,2.22325912,147.48,147.46,40.2392]
["bitfinex-derivatives","SOLF0:USTF0",1750286942880,2.27246229,147.48,147.46,40.29130023]
["bitfinex-derivatives","SOLF0:USTF0",1750286944887,9.05116229,147.48,147.46,40.29130023]
["bitfinex-derivatives","SOLF0:USTF0",1750286948892,2.22325912,147.47,147.46,40.29130023]
["bitfinex-derivatives","SOLF0:USTF0",1750286951597,9.00235912,147.47,147.46,33.51210023]
["bitfinex-derivatives","SOLF0:USTF0",1750286952797,2.22325912,147.47,147.46,33.51210023]
["bitfinex-derivatives","SOLF0:USTF0",1750286954595,6.82810317,147.48,147.46,33.51210023]
["bitfinex-derivatives","SOLF0:USTF0",1750286954796,2.22325912,147.47,147.46,33.51210023]
["bitfinex-derivatives","SOLF0:USTF0",1750286955194,9.00235912,147.47,147.46,33.51210023]
["bitfinex-derivatives","SOLF0:USTF0",1750286957695,2.22325912,147.47,147.46,33.51210023]
["bitfinex-derivatives","SOLF0:USTF0",1750286958490,9.00235912,147.47,147.46,33.51210023]
["bitfinex-derivatives","SOLF0:USTF0",1750286958891,9.00235912,147.47,147.46,0.05210023]
["bitfinex-derivatives","SOLF0:USTF0",1750286959099,6.7805,147.44,147.43,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750286959289,6.7805,147.44,147.4,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750286959290,2.22325912,147.44,147.4,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750286959488,2.22325912,147.41,147.4,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750286961001,2.22325912,147.41,147.4,40.2423]
["bitfinex-derivatives","SOLF0:USTF0",1750286962904,10.30685765,147.42,147.4,40.2423]
["bitfinex-derivatives","SOLF0:USTF0",1750286964299,3.52545765,147.42,147.4,40.2423]
["bitfinex-derivatives","SOLF0:USTF0",1750286965801,10.30685765,147.42,147.4,40.2423]
["bitfinex-derivatives","SOLF0:USTF0",1750286966501,10.30685765,147.42,147.4,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750286966900,6.7819,147.41,147.4,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750286967506,10.30705765,147.42,147.4,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750286967898,3.52545765,147.42,147.4,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750286968705,6.7819,147.41,147.4,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750286970600,6.7819,147.41,147.39,0.04375411]
["bitfinex-derivatives","SOLF0:USTF0",1750286971208,10.26080648,147.4,147.39,0.04375411]
["bitfinex-derivatives","SOLF0:USTF0",1750286978814,6.7837,147.37,147.34,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750286979015,6.7837,147.37,147.34,40.2448]
["bitfinex-derivatives","SOLF0:USTF0",1750286979913,0.04710962,147.37,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1750286981710,6.7842,147.36,147.34,33.50776504]
["bitfinex-derivatives","SOLF0:USTF0",1750286982816,6.7842,147.36,147.34,40.29286504]
["bitfinex-derivatives","SOLF0:USTF0",1750286983012,6.83100962,147.37,147.34,40.29286504]
["bitfinex-derivatives","SOLF0:USTF0",1750286983718,6.7842,147.36,147.34,33.50776504]
["bitfinex-derivatives","SOLF0:USTF0",1750286984619,6.7846,147.35,147.34,33.50776504]
["bitfinex-derivatives","SOLF0:USTF0",1750286984818,9.01285084,147.35,147.34,33.50776504]
["bitfinex-derivatives","SOLF0:USTF0",1750286985411,2.22825084,147.35,147.34,33.50776504]
["bitfinex-derivatives","SOLF0:USTF0",1750286986513,9.01285084,147.35,147.34,33.50776504]
["bitfinex-derivatives","SOLF0:USTF0",1750286993036,9.01285084,147.35,147.34,0.04776504]
["bitfinex-derivatives","SOLF0:USTF0",1750286994925,2.22825084,147.32,147.31,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750286995730,9.01425084,147.32,147.31,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750286996630,2.22825084,147.32,147.31,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750287001729,0.05172611,147.33,147.31,40.2664]
["bitfinex-derivatives","SOLF0:USTF0",1750287001928,2.27997695,147.33,147.31,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750287002134,0.05172611,147.33,147.31,35.70825084]
["bitfinex-derivatives","SOLF0:USTF0",1750287002334,0.05172611,147.33,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1750287003439,2.27997695,147.33,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1750287003940,2.27997695,147.33,147.31,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750287004138,2.22825084,147.32,147.31,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750287004438,2.22825084,147.32,147.31,40.2664]
["bitfinex-derivatives","SOLF0:USTF0",1750287004939,2.27997695,147.33,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1750287009745,2.27997695,147.33,147.31,40.2662]
["bitfinex-derivatives","SOLF0:USTF0",1750287010245,9.06567695,147.33,147.31,40.2662]
["bitfinex-derivatives","SOLF0:USTF0",1750287010543,2.27997695,147.33,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1750287011948,2.27997695,147.33,147.31,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750287012149,2.22825084,147.32,147.31,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750287016848,2.22825084,147.32,147.31,40.2665]
["bitfinex-derivatives","SOLF0:USTF0",1750287017044,2.27997695,147.33,147.31,40.2665]
["bitfinex-derivatives","SOLF0:USTF0",1750287017641,6.31082259,147.39,147.32,132.62825084]
["bitfinex-derivatives","SOLF0:USTF0",1750287017642,2.22825084,147.37,147.32,132.62825084]
["bitfinex-derivatives","SOLF0:USTF0",1750287017847,2.22825084,147.37,147.33,2.22825084]
["bitfinex-derivatives","SOLF0:USTF0",1750287018242,9.01195084,147.37,147.35,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1750287018747,9.05681331,147.37,147.35,6.82736034]
["bitfinex-derivatives","SOLF0:USTF0",1750287019347,2.27311331,147.37,147.35,0.04296034]
["bitfinex-derivatives","SOLF0:USTF0",1750287020251,2.27311331,147.37,147.35,6.82736034]
["bitfinex-derivatives","SOLF0:USTF0",1750287020654,2.27311331,147.37,147.35,33.50296034]
["bitfinex-derivatives","SOLF0:USTF0",1750287020848,0.04486247,147.37,147.35,33.50296034]
["bitfinex-derivatives","SOLF0:USTF0",1750287021259,0.04486247,147.37,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750287029557,10.26199033,147.41,147.38,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1750287030261,6.7823,147.4,147.38,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1750287030459,6.82912528,147.4,147.38,6.82641967]
["bitfinex-derivatives","SOLF0:USTF0",1750287032165,0.04682528,147.4,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1750287032873,0.04682528,147.4,147.38,6.82641967]
["bitfinex-derivatives","SOLF0:USTF0",1750287033267,0.04682528,147.4,147.38,0.04341967]
["bitfinex-derivatives","SOLF0:USTF0",1750287034667,0.04682528,147.4,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1750287039273,0.04682528,147.4,147.39,40.2028]
["bitfinex-derivatives","SOLF0:USTF0",1750287040877,2.27317163,147.4,147.39,40.2028]
["bitfinex-derivatives","SOLF0:USTF0",1750287041377,2.27317163,147.4,147.39,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750287041575,2.27317163,147.4,147.38,0.04341967]
["bitfinex-derivatives","SOLF0:USTF0",1750287041977,2.27317163,147.4,147.38,6.82641967]
["bitfinex-derivatives","SOLF0:USTF0",1750287043073,2.22634635,147.39,147.38,6.82641967]
["bitfinex-derivatives","SOLF0:USTF0",1750287051174,0.04682528,147.4,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1750287051375,39.73082259,147.49,147.39,2.22634635]
["bitfinex-derivatives","SOLF0:USTF0",1750287051573,5.3797646,147.48,147.42,2.22634635]
["bitfinex-derivatives","SOLF0:USTF0",1750287051883,2.22634635,147.48,147.44,2.22634635]
["bitfinex-derivatives","SOLF0:USTF0",1750287052072,2.22634635,147.48,147.45,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750287052373,2.27686858,147.48,147.45,33.46665848]
["bitfinex-derivatives","SOLF0:USTF0",1750287052783,0.05052223,147.48,147.46,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1750287053785,6.82922223,147.48,147.46,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1750287054483,0.05052223,147.48,147.46,6.7792]
["bitfinex-derivatives","SOLF0:USTF0",1750287058289,3.52556749,147.48,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1750287060686,10.30426749,147.48,147.46,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1750287063686,0.05052223,147.48,147.45,33.46665848]
["bitfinex-derivatives","SOLF0:USTF0",1750287064180,0.05052223,147.48,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1750287068489,40.0658,147.55,147.46,3.47504526]
["bitfinex-derivatives","SOLF0:USTF0",1750287068691,3.47504526,147.54,147.46,3.47504526]
["bitfinex-derivatives","SOLF0:USTF0",1750287069196,3.47504526,147.54,147.51,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1750287069492,3.52683429,147.54,147.51,40.19984204]
["bitfinex-derivatives","SOLF0:USTF0",1750287069888,10.30293429,147.54,147.51,40.19984204]
["bitfinex-derivatives","SOLF0:USTF0",1750287070081,0.05178903,147.54,147.51,33.42304204]
["bitfinex-derivatives","SOLF0:USTF0",1750287070285,6.82798903,147.54,147.51,33.42304204]
["bitfinex-derivatives","SOLF0:USTF0",1750287070486,0.05178903,147.54,147.51,33.42304204]
["bitfinex-derivatives","SOLF0:USTF0",1750287070683,3.47504526,147.53,147.51,33.42304204]
["bitfinex-derivatives","SOLF0:USTF0",1750287071295,6.7768,147.52,147.51,33.42304204]
["bitfinex-derivatives","SOLF0:USTF0",1750287077798,6.7768,147.52,147.51,0.04304204]
["bitfinex-derivatives","SOLF0:USTF0",1750287085692,10.25184526,147.52,147.51,0.04304204]
["bitfinex-derivatives","SOLF0:USTF0",1750287086105,6.7782,147.49,147.48,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750287086404,10.25324526,147.49,147.48,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750287088306,3.47504526,147.49,147.48,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750287089502,6.82279651,147.5,147.48,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750287089503,6.29041476,147.6,147.48,43.63504526]
["bitfinex-derivatives","SOLF0:USTF0",1750287089704,3.47504526,147.62,147.55,3.47504526]
["bitfinex-derivatives","SOLF0:USTF0",1750287089901,3.47504526,147.62,147.6,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750287090107,3.47504526,147.62,147.56,38.0425]
["bitfinex-derivatives","SOLF0:USTF0",1750287090502,0.04511311,147.6,147.58,0.0460748]
["bitfinex-derivatives","SOLF0:USTF0",1750287091098,0.04511311,147.6,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1750287092407,0.04511311,147.6,147.58,6.8198748]
["bitfinex-derivatives","SOLF0:USTF0",1750287095117,0.04511311,147.6,147.58,0.0460748]
["bitfinex-derivatives","SOLF0:USTF0",1750287095318,3.52015837,147.6,147.58,0.0460748]
["bitfinex-derivatives","SOLF0:USTF0",1750287095720,6.7736,147.59,147.58,0.0460748]
["bitfinex-derivatives","SOLF0:USTF0",1750287095919,10.24864526,147.59,147.58,0.0460748]
["bitfinex-derivatives","SOLF0:USTF0",1750287096326,6.7745,147.57,147.56,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750287096625,10.24954526,147.57,147.53,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750287097021,10.24954526,147.57,147.54,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1750287097226,10.24954526,147.57,147.53,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750287097427,3.47504526,147.55,147.54,0.04858295]
["bitfinex-derivatives","SOLF0:USTF0",1750287097623,3.47504526,147.55,147.53,33.40837403]
["bitfinex-derivatives","SOLF0:USTF0",1750287099733,3.47504526,147.55,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1750287100031,3.47504526,147.55,147.53,33.40837403]
["bitfinex-derivatives","SOLF0:USTF0",1750287100221,3.47504526,147.55,147.53,40.18437403]
["bitfinex-derivatives","SOLF0:USTF0",1750287100925,3.47504526,147.55,147.53,33.40837403]
["bitfinex-derivatives","SOLF0:USTF0",1750287101725,3.47504526,147.55,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1750287112136,6.82475697,147.56,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1750287112336,10.29980223,147.56,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1750287112836,10.29980223,147.56,147.53,40.18447403]
["bitfinex-derivatives","SOLF0:USTF0",1750287113037,3.52196755,147.56,147.53,33.40837403]
["bitfinex-derivatives","SOLF0:USTF0",1750287113238,3.47288923,147.54,147.53,40.18467403]
["bitfinex-derivatives","SOLF0:USTF0",1750287114033,3.47288923,147.54,147.53,33.40837403]
["bitfinex-derivatives","SOLF0:USTF0",1750287117739,10.24878923,147.54,147.53,33.40837403]
["bitfinex-derivatives","SOLF0:USTF0",1750287118437,10.24878923,147.54,147.53,0.04837403]
["bitfinex-derivatives","SOLF0:USTF0",1750287118642,6.7773,147.51,147.5,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750287119239,3.47288923,147.52,147.47,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750287119634,3.47288923,147.5,147.48,0.0470202]
["bitfinex-derivatives","SOLF0:USTF0",1750287120637,6.7783,147.49,147.48,0.0470202]
["bitfinex-derivatives","SOLF0:USTF0",1750287130644,0.04423532,147.51,147.48,33.4270202]
["bitfinex-derivatives","SOLF0:USTF0",1750287130948,0.04423532,147.51,147.48,36.90052844]
["bitfinex-derivatives","SOLF0:USTF0",1750287131145,0.04423532,147.51,147.49,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1750287131353,0.04423532,147.51,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750287131739,3.47240306,147.55,147.52,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1750287132348,5.39426218,147.57,147.52,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1750287132544,3.47240306,147.55,147.52,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1750287132744,3.52274797,147.55,147.52,0.04299381]
["bitfinex-derivatives","SOLF0:USTF0",1750287133042,6.7762,147.54,147.52,0.04299381]
["bitfinex-derivatives","SOLF0:USTF0",1750287133641,3.52274797,147.55,147.52,0.04299381]
["bitfinex-derivatives","SOLF0:USTF0",1750287134238,10.29854797,147.55,147.52,0.04299381]
["bitfinex-derivatives","SOLF0:USTF0",1750287135950,10.29854797,147.55,147.52,6.81979381]
["bitfinex-derivatives","SOLF0:USTF0",1750287137548,6.7759,147.54,147.52,0.04299381]
["bitfinex-derivatives","SOLF0:USTF0",1750287142049,6.82584491,147.55,147.52,0.04299381]
["bitfinex-derivatives","SOLF0:USTF0",1750287142354,6.82584491,147.55,147.52,33.40299381]
["bitfinex-derivatives","SOLF0:USTF0",1750287143151,0.05034491,147.55,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1750287143345,0.05034491,147.55,147.52,36.87539687]
["bitfinex-derivatives","SOLF0:USTF0",1750287143947,0.05034491,147.55,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1750287159559,3.46921493,147.63,147.54,3.46921493]
["bitfinex-derivatives","SOLF0:USTF0",1750287159766,3.46973328,147.61,147.52,36.82973328]
["bitfinex-derivatives","SOLF0:USTF0",1750287159965,6.7744,147.58,147.56,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1750287160164,3.46973328,147.59,147.56,40.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750287160666,3.51678597,147.59,147.56,40.18222273]
["bitfinex-derivatives","SOLF0:USTF0",1750287161268,10.29058597,147.59,147.56,40.18222273]
["bitfinex-derivatives","SOLF0:USTF0",1750287161468,3.51678597,147.59,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1750287161668,3.51678597,147.59,147.56,33.40762273]
["bitfinex-derivatives","SOLF0:USTF0",1750287162672,3.51678597,147.59,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1750287163264,0.04705269,147.59,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1750287175180,2.26734489,147.59,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1750287175679,2.26734489,147.59,147.56,33.40762273]
["bitfinex-derivatives","SOLF0:USTF0",1750287175880,2.2202922,147.57,147.56,33.40762273]
["bitfinex-derivatives","SOLF0:USTF0",1750287176083,2.2202922,147.58,147.56,33.40762273]
["bitfinex-derivatives","SOLF0:USTF0",1750287176695,2.2202922,147.58,147.57,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1750287176892,2.26734489,147.59,147.57,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1750287177192,0.04705269,147.59,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1750287181895,0.00054347,147.59,147.58,10.24359353]
["bitfinex-derivatives","SOLF0:USTF0",1750287186300,0.00054347,147.59,147.58,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1750287197616,0.00054347,147.59,147.58,10.24359353]
["bitfinex-derivatives","SOLF0:USTF0",1750287200824,0.00054347,147.59,147.58,8.9931786]
["bitfinex-derivatives","SOLF0:USTF0",1750287202014,2.2190786,147.66,147.63,2.2190786]
["bitfinex-derivatives","SOLF0:USTF0",1750287202215,2.2190786,147.68,147.64,35.5590786]
["bitfinex-derivatives","SOLF0:USTF0",1750287202417,12.23097059,147.67,147.64,35.5590786]
["bitfinex-derivatives","SOLF0:USTF0",1750287202718,5.46077059,147.66,147.65,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1750287204012,9.03961658,147.67,147.65,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1750287204213,7.69223588,147.66,147.65,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1750287204723,2.2190786,147.66,147.65,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1750287204915,2.2190786,147.66,147.64,40.16016904]
["bitfinex-derivatives","SOLF0:USTF0",1750287205621,9.03961658,147.67,147.64,40.16016904]
["bitfinex-derivatives","SOLF0:USTF0",1750287206021,2.2190786,147.66,147.64,40.16016904]
["bitfinex-derivatives","SOLF0:USTF0",1750287207219,9.03961658,147.67,147.64,33.38906904]
["bitfinex-derivatives","SOLF0:USTF0",1750287207820,9.03961658,147.67,147.64,40.16016904]
["bitfinex-derivatives","SOLF0:USTF0",1750287209327,0.05033798,147.67,147.65,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1750287209524,2.26941658,147.67,147.65,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1750287209727,2.26941658,147.67,147.64,33.38906904]
["bitfinex-derivatives","SOLF0:USTF0",1750287209924,0.05033798,147.67,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1750287215135,0.05033798,147.67,147.65,8.9896786]
["bitfinex-derivatives","SOLF0:USTF0",1750287215331,0.05033798,147.67,147.65,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1750287215935,0.05033798,147.67,147.66,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1750287219637,0.05033798,147.67,147.66,8.9894786]
["bitfinex-derivatives","SOLF0:USTF0",1750287220842,0.05033798,147.67,147.64,33.38906904]
["bitfinex-derivatives","SOLF0:USTF0",1750287220843,2.26941658,147.67,147.65,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1750287221538,9.03931658,147.67,147.65,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1750287222847,2.2190786,147.66,147.65,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750287223048,2.26941658,147.67,147.65,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750287223535,9.03961658,147.67,147.65,40.1108]
["bitfinex-derivatives","SOLF0:USTF0",1750287224239,9.03961658,147.67,147.65,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750287224543,14.45941365,147.66,147.65,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750287224743,7.68901365,147.66,147.64,0.04906904]
["bitfinex-derivatives","SOLF0:USTF0",1750287224941,0.05033798,147.67,147.64,0.04906904]
["bitfinex-derivatives","SOLF0:USTF0",1750287224942,8.9898786,147.65,147.64,0.04906904]
["bitfinex-derivatives","SOLF0:USTF0",1750287225140,14.46070831,147.65,147.64,0.04906904]
["bitfinex-derivatives","SOLF0:USTF0",1750287230352,12.24162971,147.65,147.64,0.04906904]
["bitfinex-derivatives","SOLF0:USTF0",1750287230553,2.2190786,147.65,147.64,0.04906904]
["bitfinex-derivatives","SOLF0:USTF0",1750287231550,2.2190786,147.65,147.64,6.82036904]
["bitfinex-derivatives","SOLF0:USTF0",1750287239768,2.2190786,147.65,147.64,0.04906904]
["bitfinex-derivatives","SOLF0:USTF0",1750287240660,6.5517,147.66,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1750287240860,14.2317749,147.66,147.64,0.04906904]
["bitfinex-derivatives","SOLF0:USTF0",1750287241053,2.2190786,147.65,147.64,0.04906904]
["bitfinex-derivatives","SOLF0:USTF0",1750287241254,2.2190786,147.65,147.64,6.82006904]
["bitfinex-derivatives","SOLF0:USTF0",1750287244362,2.2190786,147.65,147.64,0.04906904]
["bitfinex-derivatives","SOLF0:USTF0",1750287244566,8.9898786,147.65,147.64,0.04906904]
["bitfinex-derivatives","SOLF0:USTF0",1750287244764,7.68665247,147.65,147.62,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750287244969,2.2190786,147.63,147.59,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750287245162,2.2190786,147.6,147.59,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750287245663,2.2190786,147.6,147.59,40.1134]
["bitfinex-derivatives","SOLF0:USTF0",1750287247475,8.9921786,147.6,147.59,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750287251477,6.7736,147.59,147.58,0.0505716]
["bitfinex-derivatives","SOLF0:USTF0",1750287251674,8.9926786,147.59,147.58,0.0505716]
["bitfinex-derivatives","SOLF0:USTF0",1750287257681,2.2190786,147.59,147.58,0.0505716]
["bitfinex-derivatives","SOLF0:USTF0",1750287258579,2.2190786,147.59,147.58,6.8245716]
["bitfinex-derivatives","SOLF0:USTF0",1750287258780,6.8174594,147.61,147.58,6.8245716]
["bitfinex-derivatives","SOLF0:USTF0",1750287258781,2.2190786,147.6,147.58,6.8245716]
["bitfinex-derivatives","SOLF0:USTF0",1750287259784,8.9922786,147.6,147.58,6.8245716]
["bitfinex-derivatives","SOLF0:USTF0",1750287262284,2.2190786,147.59,147.58,6.8245716]
["bitfinex-derivatives","SOLF0:USTF0",1750287262584,8.9926786,147.59,147.58,0.0505716]
["bitfinex-derivatives","SOLF0:USTF0",1750287264481,2.2190786,147.59,147.58,6.8245716]
["bitfinex-derivatives","SOLF0:USTF0",1750287267183,6.8174594,147.61,147.58,6.8245716]
["bitfinex-derivatives","SOLF0:USTF0",1750287267388,6.8174594,147.61,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1750287267577,2.2190786,147.6,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1750287269287,0.0445594,147.61,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1750287269588,2.2190786,147.6,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1750287271088,2.2190786,147.6,147.58,0.0505716]
["bitfinex-derivatives","SOLF0:USTF0",1750287271286,2.2190786,147.59,147.58,0.0505716]
["bitfinex-derivatives","SOLF0:USTF0",1750287272691,2.2190786,147.6,147.59,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1750287275588,2.2190786,147.6,147.58,0.0505716]
["bitfinex-derivatives","SOLF0:USTF0",1750287275790,2.2190786,147.59,147.58,0.0505716]
["bitfinex-derivatives","SOLF0:USTF0",1750287276795,8.9926786,147.59,147.58,0.0505716]
["bitfinex-derivatives","SOLF0:USTF0",1750287289603,14.42446581,147.59,147.58,0.0505716]
["bitfinex-derivatives","SOLF0:USTF0",1750287296707,7.65086581,147.59,147.58,0.0505716]
["bitfinex-derivatives","SOLF0:USTF0",1750287297209,2.2190786,147.59,147.58,0.0505716]
["bitfinex-derivatives","SOLF0:USTF0",1750287297708,2.2190786,147.59,147.58,6.8245716]
["bitfinex-derivatives","SOLF0:USTF0",1750287301013,2.2190786,147.59,147.58,0.0505716]
["bitfinex-derivatives","SOLF0:USTF0",1750287301310,7.65442205,147.59,147.58,0.0505716]
["bitfinex-derivatives","SOLF0:USTF0",1750287302709,14.42802205,147.59,147.58,0.0505716]
["bitfinex-derivatives","SOLF0:USTF0",1750287311805,6.7745,147.57,147.56,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750287312010,14.43774929,147.57,147.56,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750287314622,8.9935786,147.57,147.56,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750287320624,2.2190786,147.57,147.56,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750287321128,2.26373515,147.58,147.56,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750287321321,0.04465655,147.58,147.56,35.5590786]
["bitfinex-derivatives","SOLF0:USTF0",1750287322332,0.04465655,147.58,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1750287323533,2.26373515,147.58,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1750287327843,2.26373515,147.58,147.56,40.1148]
["bitfinex-derivatives","SOLF0:USTF0",1750287328138,2.2190786,147.57,147.56,40.1148]
["bitfinex-derivatives","SOLF0:USTF0",1750287330949,2.2190786,147.57,147.56,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750287331238,7.66704549,147.57,147.55,0.04728183]
["bitfinex-derivatives","SOLF0:USTF0",1750287331433,2.2190786,147.56,147.55,0.04728183]
["bitfinex-derivatives","SOLF0:USTF0",1750287331633,8.9940786,147.56,147.55,0.04728183]
["bitfinex-derivatives","SOLF0:USTF0",1750287332232,2.2190786,147.56,147.55,0.04728183]
["bitfinex-derivatives","SOLF0:USTF0",1750287333839,8.9940786,147.56,147.55,0.04728183]
["bitfinex-derivatives","SOLF0:USTF0",1750287334242,2.2190786,147.56,147.55,0.04728183]
["bitfinex-derivatives","SOLF0:USTF0",1750287334549,2.2190786,147.57,147.55,0.04728183]
["bitfinex-derivatives","SOLF0:USTF0",1750287334943,2.2190786,147.57,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1750287340854,0.04465655,147.58,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1750287341248,2.26373515,147.58,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1750287341647,2.2190786,147.57,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1750287346764,9.03783515,147.58,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1750287348063,2.2190786,147.57,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1750287349464,8.9935786,147.57,147.55,40.12248183]
["bitfinex-derivatives","SOLF0:USTF0",1750287349667,0.04465655,147.58,147.55,40.12248183]
["bitfinex-derivatives","SOLF0:USTF0",1750287349668,2.2190786,147.56,147.55,40.12248183]
["bitfinex-derivatives","SOLF0:USTF0",1750287357170,2.2190786,147.56,147.55,33.34728183]
["bitfinex-derivatives","SOLF0:USTF0",1750287357376,8.9940786,147.56,147.55,33.34728183]
["bitfinex-derivatives","SOLF0:USTF0",1750287357970,14.43060635,147.56,147.55,0.04728183]
["bitfinex-derivatives","SOLF0:USTF0",1750287361778,7.65560635,147.56,147.52,216.76712474]
["bitfinex-derivatives","SOLF0:USTF0",1750287361972,2.2190786,147.53,147.52,216.76712474]
["bitfinex-derivatives","SOLF0:USTF0",1750287362168,7.65560635,147.53,147.49,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750287362372,2.2190786,147.5,147.49,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750287363773,2.2190786,147.5,147.49,40.0982]
["bitfinex-derivatives","SOLF0:USTF0",1750287364280,2.26826676,147.51,147.49,40.0982]
["bitfinex-derivatives","SOLF0:USTF0",1750287365175,2.26826676,147.51,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750287371174,0.04918816,147.51,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750287374281,0.00190633,147.51,147.5,8.9967786]
["bitfinex-derivatives","SOLF0:USTF0",1750287375387,0.00190633,147.51,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750287376586,0.00190633,147.51,147.5,8.9967786]
["bitfinex-derivatives","SOLF0:USTF0",1750287386497,0.00190633,147.51,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750287390202,0.00190633,147.51,147.49,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750287390203,2.22098493,147.51,147.49,40.0979]
["bitfinex-derivatives","SOLF0:USTF0",1750287392301,8.99828493,147.51,147.49,40.0979]
["bitfinex-derivatives","SOLF0:USTF0",1750287393609,2.22098493,147.51,147.49,40.0979]
["bitfinex-derivatives","SOLF0:USTF0",1750287394811,2.22098493,147.51,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750287400112,8.99838493,147.51,147.49,40.098]
["bitfinex-derivatives","SOLF0:USTF0",1750287400312,2.2190786,147.5,147.49,40.098]
["bitfinex-derivatives","SOLF0:USTF0",1750287405918,8.9967786,147.5,147.49,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750287406412,8.9967786,147.5,147.48,6.8251817]
["bitfinex-derivatives","SOLF0:USTF0",1750287406616,2.2190786,147.49,147.48,6.8251817]
["bitfinex-derivatives","SOLF0:USTF0",1750287407311,8.9972786,147.49,147.48,0.0466817]
["bitfinex-derivatives","SOLF0:USTF0",1750287407512,2.2190786,147.49,147.48,0.0466817]
["bitfinex-derivatives","SOLF0:USTF0",1750287408018,2.2190786,147.49,147.48,6.8252817]
["bitfinex-derivatives","SOLF0:USTF0",1750287416931,8.9972786,147.49,147.48,0.0466817]
["bitfinex-derivatives","SOLF0:USTF0",1750287417330,2.2190786,147.49,147.48,0.0466817]
["bitfinex-derivatives","SOLF0:USTF0",1750287419132,2.2190786,147.49,147.48,6.8252817]
["bitfinex-derivatives","SOLF0:USTF0",1750287419934,2.2190786,147.49,147.48,0.0466817]
["bitfinex-derivatives","SOLF0:USTF0",1750287420733,8.9972786,147.49,147.48,0.0466817]
["bitfinex-derivatives","SOLF0:USTF0",1750287421729,14.40348906,147.49,147.48,0.0466817]
["bitfinex-derivatives","SOLF0:USTF0",1750287422231,6.7805,147.45,147.43,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750287422435,2.2190786,147.44,147.43,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750287423528,8.9995786,147.44,147.43,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750287423840,2.2190786,147.44,147.43,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750287424030,2.26951991,147.45,147.43,40.0807]
["bitfinex-derivatives","SOLF0:USTF0",1750287424232,0.05044131,147.45,147.43,40.0807]
["bitfinex-derivatives","SOLF0:USTF0",1750287425039,0.05044131,147.45,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1750287437847,0.05044131,147.45,147.44,40.0805]
["bitfinex-derivatives","SOLF0:USTF0",1750287444945,0.05044131,147.45,147.44,42.2995786]
["bitfinex-derivatives","SOLF0:USTF0",1750287447844,0.05044131,147.45,147.44,40.0805]
["bitfinex-derivatives","SOLF0:USTF0",1750287450351,2.26951991,147.45,147.44,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750287450851,2.26951991,147.45,147.44,40.0805]
["bitfinex-derivatives","SOLF0:USTF0",1750287453161,2.26951991,147.45,147.44,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750287453349,6.83044131,147.45,147.44,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750287453651,2.26951991,147.45,147.44,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750287453951,9.04951991,147.45,147.44,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750287468969,6.83044131,147.45,147.44,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750287469170,9.04951991,147.45,147.44,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750287470373,6.7809,147.43,147.42,0.04772176]
["bitfinex-derivatives","SOLF0:USTF0",1750287470667,8.9999786,147.43,147.42,0.04772176]
["bitfinex-derivatives","SOLF0:USTF0",1750287478174,2.2190786,147.43,147.38,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750287478371,2.2190786,147.39,147.38,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750287481078,0.05018324,147.4,147.38,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750287482776,0.05018324,147.4,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1750287483476,2.26926184,147.4,147.39,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1750287489293,2.26926184,147.4,147.38,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750287489495,2.2190786,147.39,147.38,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750287490590,9.0018786,147.39,147.38,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750287493900,2.2190786,147.39,147.38,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750287494994,9.0018786,147.39,147.38,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750287495707,6.7832,147.38,147.37,0.05128338]
["bitfinex-derivatives","SOLF0:USTF0",1750287495997,9.0022786,147.38,147.37,0.05128338]
["bitfinex-derivatives","SOLF0:USTF0",1750287497901,2.2190786,147.38,147.37,0.05128338]
["bitfinex-derivatives","SOLF0:USTF0",1750287499799,9.0022786,147.38,147.37,0.05128338]
["bitfinex-derivatives","SOLF0:USTF0",1750287505598,6.7842,147.36,147.35,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750287505808,9.0032786,147.36,147.35,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750287506416,6.7849,147.35,147.32,40.1257]
["bitfinex-derivatives","SOLF0:USTF0",1750287506600,2.2190786,147.33,147.32,33.36907568]
["bitfinex-derivatives","SOLF0:USTF0",1750287507701,9.0045786,147.33,147.32,33.36907568]
["bitfinex-derivatives","SOLF0:USTF0",1750287508103,6.7855,147.33,147.32,33.36907568]
["bitfinex-derivatives","SOLF0:USTF0",1750287508412,2.2190786,147.33,147.32,33.36907568]
["bitfinex-derivatives","SOLF0:USTF0",1750287510406,9.0045786,147.33,147.32,33.36907568]
["bitfinex-derivatives","SOLF0:USTF0",1750287510909,6.7869,147.31,147.29,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750287511109,2.2190786,147.3,147.29,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750287512401,9.0059786,147.3,147.29,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750287512806,10.27084346,147.3,147.29,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750287513310,3.48394346,147.3,147.29,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750287513511,0.04556919,147.31,147.29,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750287513712,0.04556919,147.31,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1750287527220,0.04556919,147.31,147.3,40.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750287538130,0.04556919,147.31,147.3,42.35539478]
["bitfinex-derivatives","SOLF0:USTF0",1750287539129,0.04556919,147.31,147.3,40.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750287541935,2.27406397,147.31,147.3,40.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750287544833,0.04556919,147.31,147.3,40.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750287545231,2.27406397,147.31,147.3,40.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750287552645,9.06056397,147.31,147.3,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750287552941,2.27406397,147.31,147.3,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750287553544,2.27406397,147.31,147.3,40.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750287554134,9.06056397,147.31,147.3,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750287559455,2.27406397,147.31,147.3,40.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750287559644,0.04556919,147.31,147.3,40.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750287559847,0.04556919,147.31,147.3,42.35539478]
["bitfinex-derivatives","SOLF0:USTF0",1750287560244,2.22849478,147.36,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1750287560748,2.22849478,147.36,147.34,40.125]
["bitfinex-derivatives","SOLF0:USTF0",1750287561143,2.27765151,147.36,147.34,40.17056919]
["bitfinex-derivatives","SOLF0:USTF0",1750287561351,2.22849478,147.35,147.34,40.17056919]
["bitfinex-derivatives","SOLF0:USTF0",1750287564442,2.27765151,147.36,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750287564645,0.04915673,147.36,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750287583470,0.04915673,147.36,147.35,9.01309478]
["bitfinex-derivatives","SOLF0:USTF0",1750287584970,0.04915673,147.36,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750287588671,0.04915673,147.36,147.35,9.01309478]
["bitfinex-derivatives","SOLF0:USTF0",1750287589570,0.04915673,147.36,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750287593774,0.04915673,147.36,147.35,9.01309478]
["bitfinex-derivatives","SOLF0:USTF0",1750287594878,0.04915673,147.36,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750287597573,0.04915673,147.36,147.35,9.01309478]
["bitfinex-derivatives","SOLF0:USTF0",1750287599981,0.04915673,147.36,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750287601683,0.04915673,147.36,147.35,9.01309478]
["bitfinex-derivatives","SOLF0:USTF0",1750287602780,0.04915673,147.36,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750287603677,0.04915673,147.36,147.35,9.01309478]
["bitfinex-derivatives","SOLF0:USTF0",1750287604382,0.04915673,147.36,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750287605183,0.04915673,147.36,147.34,40.17036919]
["bitfinex-derivatives","SOLF0:USTF0",1750287605377,0.04915673,147.36,147.34,33.38556919]
["bitfinex-derivatives","SOLF0:USTF0",1750287605378,2.22849478,147.35,147.34,33.38556919]
["bitfinex-derivatives","SOLF0:USTF0",1750287605574,2.27765151,147.36,147.34,33.38556919]
["bitfinex-derivatives","SOLF0:USTF0",1750287605776,2.27765151,147.36,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750287606685,7.65214524,147.36,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750287607082,14.43634524,147.36,147.34,40.17056919]
["bitfinex-derivatives","SOLF0:USTF0",1750287607283,9.06185151,147.36,147.34,33.38556919]
["bitfinex-derivatives","SOLF0:USTF0",1750287607483,2.22849478,147.35,147.34,33.38556919]
["bitfinex-derivatives","SOLF0:USTF0",1750287607684,2.27765151,147.36,147.34,40.17036919]
["bitfinex-derivatives","SOLF0:USTF0",1750287607884,2.27765151,147.36,147.34,33.38556919]
["bitfinex-derivatives","SOLF0:USTF0",1750287608085,0.04915673,147.36,147.34,33.38556919]
["bitfinex-derivatives","SOLF0:USTF0",1750287608785,0.04915673,147.36,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750287609186,0.04915673,147.36,147.34,33.38556919]
["bitfinex-derivatives","SOLF0:USTF0",1750287609387,0.04915673,147.36,147.34,40.17026919]
["bitfinex-derivatives","SOLF0:USTF0",1750287610087,6.83335673,147.36,147.34,40.17026919]
["bitfinex-derivatives","SOLF0:USTF0",1750287610590,0.04915673,147.36,147.34,40.17026919]
["bitfinex-derivatives","SOLF0:USTF0",1750287612289,6.83335673,147.36,147.34,40.17026919]
["bitfinex-derivatives","SOLF0:USTF0",1750287612492,0.04915673,147.36,147.34,40.17026919]
["bitfinex-derivatives","SOLF0:USTF0",1750287613995,6.83335673,147.36,147.34,40.17026919]
["bitfinex-derivatives","SOLF0:USTF0",1750287615188,9.01309478,147.35,147.34,33.38556919]
["bitfinex-derivatives","SOLF0:USTF0",1750287615688,9.06205151,147.36,147.34,40.17066919]
["bitfinex-derivatives","SOLF0:USTF0",1750287617191,2.22849478,147.35,147.34,40.17066919]
["bitfinex-derivatives","SOLF0:USTF0",1750287618187,2.22849478,147.35,147.34,33.38556919]
["bitfinex-derivatives","SOLF0:USTF0",1750287618384,9.01309478,147.35,147.34,33.38556919]
["bitfinex-derivatives","SOLF0:USTF0",1750287621793,9.01309478,147.35,147.34,0.04556919]
["bitfinex-derivatives","SOLF0:USTF0",1750287621997,6.7858,147.33,147.31,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750287622294,2.22849478,147.33,147.31,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750287622495,9.01369478,147.34,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1750287622696,9.01369478,147.34,147.31,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750287622994,2.22849478,147.33,147.31,40.1062]
["bitfinex-derivatives","SOLF0:USTF0",1750287623389,9.01409478,147.33,147.31,40.1062]
["bitfinex-derivatives","SOLF0:USTF0",1750287623588,2.22849478,147.32,147.31,40.1062]
["bitfinex-derivatives","SOLF0:USTF0",1750287623995,2.22849478,147.33,147.31,40.1062]
["bitfinex-derivatives","SOLF0:USTF0",1750287625288,2.22849478,147.33,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1750287625690,2.27546272,147.34,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1750287626991,2.22849478,147.33,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1750287629098,9.01409478,147.33,147.31,40.1063]
["bitfinex-derivatives","SOLF0:USTF0",1750287629300,2.22849478,147.32,147.31,40.1063]
["bitfinex-derivatives","SOLF0:USTF0",1750287630194,9.01449478,147.32,147.31,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750287631400,2.22849478,147.32,147.31,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750287632599,2.22849478,147.32,147.31,40.1065]
["bitfinex-derivatives","SOLF0:USTF0",1750287633099,2.27546272,147.34,147.31,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750287633299,0.04696794,147.34,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750287634804,2.27546272,147.34,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750287635104,0.04696794,147.34,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750287635412,2.27546272,147.34,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750287638501,9.06066272,147.34,147.32,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1750287638705,2.22849478,147.33,147.31,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750287639001,2.22849478,147.32,147.31,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750287639202,2.22849478,147.32,147.31,40.106]
["bitfinex-derivatives","SOLF0:USTF0",1750287641609,2.22849478,147.32,147.31,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1750287643110,6.83226794,147.34,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1750287644313,2.22849478,147.33,147.31,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1750287644502,2.22849478,147.32,147.31,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1750287645508,2.22849478,147.32,147.3,40.1067]
["bitfinex-derivatives","SOLF0:USTF0",1750287645713,2.22849478,147.31,147.3,40.1067]
["bitfinex-derivatives","SOLF0:USTF0",1750287648114,2.22849478,147.32,147.31,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1750287653233,0.04696794,147.34,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750287653433,2.27546272,147.34,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750287656432,9.06056272,147.34,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750287658233,9.06056272,147.34,147.32,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1750287658425,2.22849478,147.33,147.32,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1750287660135,6.83206794,147.34,147.32,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1750287660335,2.22849478,147.33,147.32,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1750287660832,2.22849478,147.33,147.3,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750287661032,2.22849478,147.32,147.3,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750287662136,9.01469478,147.32,147.3,40.1067]
["bitfinex-derivatives","SOLF0:USTF0",1750287663234,2.22849478,147.31,147.3,40.1067]
["bitfinex-derivatives","SOLF0:USTF0",1750287669837,2.22849478,147.33,147.3,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750287670940,2.22849478,147.33,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1750287671431,2.22856738,147.33,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1750287673441,9.06083532,147.34,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1750287674345,6.83226794,147.34,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1750287674544,2.27553532,147.34,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1750287674936,2.22856738,147.33,147.32,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1750287675137,2.22856738,147.33,147.31,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1750287676533,2.22853519,147.33,147.31,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1750287676736,9.01403519,147.33,147.31,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1750287677045,2.22853519,147.33,147.3,40.1067]
["bitfinex-derivatives","SOLF0:USTF0",1750287677246,2.22853519,147.32,147.3,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750287677746,9.01463519,147.32,147.3,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750287678248,6.7861,147.32,147.3,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750287679651,9.01472916,147.33,147.3,40.1069]
["bitfinex-derivatives","SOLF0:USTF0",1750287679845,9.01472916,147.33,147.3,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750287680044,0.04696794,147.34,147.3,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750287680238,9.0611971,147.34,147.3,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750287680632,2.2758971,147.34,147.3,35.54892916]
["bitfinex-derivatives","SOLF0:USTF0",1750287680841,0.04696794,147.34,147.31,2.22892916]
["bitfinex-derivatives","SOLF0:USTF0",1750287681737,0.04696794,147.34,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750287682140,0.00139875,147.34,147.33,9.01366858]
["bitfinex-derivatives","SOLF0:USTF0",1750287682536,0.00139875,147.34,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750287687047,2.22956733,147.34,147.32,6.83136919]
["bitfinex-derivatives","SOLF0:USTF0",1750287687950,2.22956733,147.34,147.33,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750287689147,2.22956733,147.34,147.32,0.04556919]
["bitfinex-derivatives","SOLF0:USTF0",1750287689346,2.22816858,147.33,147.32,0.04556919]
["bitfinex-derivatives","SOLF0:USTF0",1750287690742,9.01366858,147.33,147.32,0.04556919]
["bitfinex-derivatives","SOLF0:USTF0",1750287725484,6.7866,147.31,147.29,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1750287725680,2.22816858,147.3,147.29,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1750287726281,2.22816858,147.3,147.28,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750287726478,2.22816858,147.29,147.28,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750287726680,2.22816858,147.29,147.28,40.1476]
["bitfinex-derivatives","SOLF0:USTF0",1750287727382,2.27109611,147.3,147.28,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750287728681,9.05799611,147.3,147.28,40.1476]
["bitfinex-derivatives","SOLF0:USTF0",1750287732585,2.22816858,147.29,147.28,40.1476]
["bitfinex-derivatives","SOLF0:USTF0",1750287733886,9.05799611,147.3,147.28,40.1476]
["bitfinex-derivatives","SOLF0:USTF0",1750287736191,9.05799611,147.3,147.27,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1750287736389,9.05799611,147.3,147.26,35.58816858]
["bitfinex-derivatives","SOLF0:USTF0",1750287737480,6.82982753,147.3,147.28,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1750287737788,9.05799611,147.3,147.28,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1750287737978,6.7874,147.29,147.26,35.58816858]
["bitfinex-derivatives","SOLF0:USTF0",1750287738186,9.01556858,147.29,147.27,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1750287738590,2.22816858,147.29,147.27,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1750287743889,0.04292753,147.3,147.28,2.22816858]
["bitfinex-derivatives","SOLF0:USTF0",1750287744095,0.04292753,147.3,147.29,2.22816858]
["bitfinex-derivatives","SOLF0:USTF0",1750287744286,0.04292753,147.3,147.28,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1750287744592,0.04292753,147.3,147.29,2.22816858]
["bitfinex-derivatives","SOLF0:USTF0",1750287745189,0.04292753,147.3,147.29,9.01556858]
["bitfinex-derivatives","SOLF0:USTF0",1750287746289,0.04292753,147.3,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1750287746489,0.04292753,147.3,147.29,9.01556858]
["bitfinex-derivatives","SOLF0:USTF0",1750287749288,0.04292753,147.3,147.29,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1750287750485,6.8802,147.39,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1750287750694,2.22816858,147.36,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1750287751391,2.2782343,147.36,147.34,6.82792753]
["bitfinex-derivatives","SOLF0:USTF0",1750287751792,9.0626343,147.36,147.34,6.82792753]
["bitfinex-derivatives","SOLF0:USTF0",1750287754988,2.2782343,147.36,147.34,6.82792753]
["bitfinex-derivatives","SOLF0:USTF0",1750287755698,9.0624343,147.36,147.34,6.82792753]
["bitfinex-derivatives","SOLF0:USTF0",1750287758698,2.2782343,147.36,147.34,6.82792753]
["bitfinex-derivatives","SOLF0:USTF0",1750287761096,0.05006572,147.36,147.34,0.04292753]
["bitfinex-derivatives","SOLF0:USTF0",1750287761302,0.05006572,147.36,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750287767106,0.05006572,147.36,147.35,9.01276858]
["bitfinex-derivatives","SOLF0:USTF0",1750287767305,2.22816858,147.42,147.39,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1750287767507,6.7819,147.41,147.39,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1750287767709,9.01006858,147.41,147.39,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1750287767913,2.22816858,147.41,147.39,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1750287768503,2.2746024,147.41,147.39,6.82974992]
["bitfinex-derivatives","SOLF0:USTF0",1750287768800,2.2746024,147.41,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750287770207,2.2746024,147.41,147.39,6.82994992]
["bitfinex-derivatives","SOLF0:USTF0",1750287771311,2.2746024,147.41,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750287771508,0.04643382,147.41,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750287774411,2.2746024,147.41,147.39,6.82984992]
["bitfinex-derivatives","SOLF0:USTF0",1750287774622,2.22816858,147.4,147.39,0.04734992]
["bitfinex-derivatives","SOLF0:USTF0",1750287776018,9.01046858,147.4,147.39,0.04734992]
["bitfinex-derivatives","SOLF0:USTF0",1750287783427,6.7823,147.4,147.39,0.04734992]
["bitfinex-derivatives","SOLF0:USTF0",1750287787230,9.01046858,147.4,147.39,0.04734992]
["bitfinex-derivatives","SOLF0:USTF0",1750287788530,14.36281256,147.4,147.39,0.04734992]
["bitfinex-derivatives","SOLF0:USTF0",1750287788728,9.01046858,147.4,147.39,0.04734992]
["bitfinex-derivatives","SOLF0:USTF0",1750287793829,2.22816858,147.4,147.39,0.04734992]
["bitfinex-derivatives","SOLF0:USTF0",1750287794329,9.01046858,147.4,147.39,0.04734992]
["bitfinex-derivatives","SOLF0:USTF0",1750287798427,2.22816858,147.4,147.39,0.04734992]
["bitfinex-derivatives","SOLF0:USTF0",1750287798632,9.0567024,147.41,147.39,6.82994992]
["bitfinex-derivatives","SOLF0:USTF0",1750287799225,0.04643382,147.41,147.4,9.01046858]
["bitfinex-derivatives","SOLF0:USTF0",1750287799529,4.5475,147.47,147.4,9.01046858]
["bitfinex-derivatives","SOLF0:USTF0",1750287799530,2.22816858,147.47,147.4,2.22816858]
["bitfinex-derivatives","SOLF0:USTF0",1750287799729,2.22816858,147.47,147.43,2.22816858]
["bitfinex-derivatives","SOLF0:USTF0",1750287799928,2.22816858,147.47,147.44,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750287800330,9.00736858,147.47,147.44,40.0802]
["bitfinex-derivatives","SOLF0:USTF0",1750287800529,9.05150151,147.47,147.44,40.1295355]
["bitfinex-derivatives","SOLF0:USTF0",1750287800725,9.05150151,147.47,147.44,33.3493355]
["bitfinex-derivatives","SOLF0:USTF0",1750287801228,9.05150151,147.47,147.44,40.1295355]
["bitfinex-derivatives","SOLF0:USTF0",1750287801534,6.82333293,147.47,147.44,35.57750408]
["bitfinex-derivatives","SOLF0:USTF0",1750287801733,9.05150151,147.47,147.44,42.35760408]
["bitfinex-derivatives","SOLF0:USTF0",1750287802524,6.82333293,147.47,147.44,42.35760408]
["bitfinex-derivatives","SOLF0:USTF0",1750287802732,6.82333293,147.47,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1750287803731,0.04413293,147.47,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1750287804036,0.04413293,147.47,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1750287804434,0.04413293,147.47,147.44,33.3493355]
["bitfinex-derivatives","SOLF0:USTF0",1750287805727,0.04413293,147.47,147.45,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1750287809241,0.04413293,147.47,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1750287809440,0.04413293,147.47,147.44,33.3493355]
["bitfinex-derivatives","SOLF0:USTF0",1750287809840,6.82333293,147.47,147.45,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1750287810039,0.04413293,147.47,147.44,33.3493355]
["bitfinex-derivatives","SOLF0:USTF0",1750287810831,6.82343293,147.47,147.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1750287811330,0.04413293,147.47,147.45,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1750287811642,0.04413293,147.47,147.44,33.3493355]
["bitfinex-derivatives","SOLF0:USTF0",1750287811846,6.7796,147.46,147.44,40.1296355]
["bitfinex-derivatives","SOLF0:USTF0",1750287812037,0.04413293,147.47,147.44,40.1296355]
["bitfinex-derivatives","SOLF0:USTF0",1750287812543,6.82353293,147.47,147.44,40.1296355]
["bitfinex-derivatives","SOLF0:USTF0",1750287814747,0.04413293,147.47,147.44,36.82465523]
["bitfinex-derivatives","SOLF0:USTF0",1750287815145,0.04413293,147.47,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1750287817649,0.04413293,147.47,147.46,10.25481973]
["bitfinex-derivatives","SOLF0:USTF0",1750287818859,3.293e-05,147.47,147.46,10.25481973]
["bitfinex-derivatives","SOLF0:USTF0",1750287819062,3.293e-05,147.47,147.46,12.53141973]
["bitfinex-derivatives","SOLF0:USTF0",1750287820764,3.293e-05,147.47,147.46,9.0561]
["bitfinex-derivatives","SOLF0:USTF0",1750287820962,3.293e-05,147.47,147.46,12.53141973]
["bitfinex-derivatives","SOLF0:USTF0",1750287824866,3.293e-05,147.47,147.46,11.27896343]
["bitfinex-derivatives","SOLF0:USTF0",1750287825468,2.22286343,147.55,147.46,4.49946343]
["bitfinex-derivatives","SOLF0:USTF0",1750287825667,2.22286343,147.55,147.52,2.22286343]
["bitfinex-derivatives","SOLF0:USTF0",1750287825868,2.22286343,147.55,147.52,35.50286343]
["bitfinex-derivatives","SOLF0:USTF0",1750287826168,8.99846343,147.55,147.53,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1750287826667,9.04282788,147.55,147.53,6.8247641]
["bitfinex-derivatives","SOLF0:USTF0",1750287827857,0.04436445,147.55,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1750287828057,0.04436445,147.55,147.54,8.99876343]
["bitfinex-derivatives","SOLF0:USTF0",1750287828766,0.04436445,147.55,147.54,10.24543355]
["bitfinex-derivatives","SOLF0:USTF0",1750287829165,0.04436445,147.55,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1750287829365,0.04436445,147.55,147.54,10.24543355]
["bitfinex-derivatives","SOLF0:USTF0",1750287830161,6.445e-05,147.55,147.54,10.24543355]
["bitfinex-derivatives","SOLF0:USTF0",1750287830467,3.46953355,147.63,147.6,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1750287830669,6.772,147.63,147.6,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1750287830865,7.87723355,147.66,147.59,36.72953355]
["bitfinex-derivatives","SOLF0:USTF0",1750287831375,0.05048306,147.64,147.61,0.04286246]
["bitfinex-derivatives","SOLF0:USTF0",1750287831562,10.24173355,147.62,147.61,0.04286246]
["bitfinex-derivatives","SOLF0:USTF0",1750287834368,6.7722,147.62,147.61,0.04286246]
["bitfinex-derivatives","SOLF0:USTF0",1750287834771,10.24173355,147.62,147.61,0.04286246]
["bitfinex-derivatives","SOLF0:USTF0",1750287835077,6.7722,147.62,147.61,0.04286246]
["bitfinex-derivatives","SOLF0:USTF0",1750287835274,10.24173355,147.62,147.61,0.04286246]
["bitfinex-derivatives","SOLF0:USTF0",1750287841178,3.52001661,147.64,147.61,0.04286246]
["bitfinex-derivatives","SOLF0:USTF0",1750287841771,6.772,147.63,147.61,0.04286246]
["bitfinex-derivatives","SOLF0:USTF0",1750287842771,6.772,147.63,147.61,6.81526246]
["bitfinex-derivatives","SOLF0:USTF0",1750287843276,6.772,147.63,147.61,0.04286246]
["bitfinex-derivatives","SOLF0:USTF0",1750287844570,10.24173355,147.62,147.61,0.04286246]
["bitfinex-derivatives","SOLF0:USTF0",1750287850076,6.7718,147.63,147.61,6.81546246]
["bitfinex-derivatives","SOLF0:USTF0",1750287850683,0.05048306,147.64,147.61,0.04286246]
["bitfinex-derivatives","SOLF0:USTF0",1750287852488,0.05048306,147.64,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1750287855686,0.05048306,147.64,147.62,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1750287856289,6.82188306,147.64,147.62,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1750287856681,0.05048306,147.64,147.61,6.81516246]
["bitfinex-derivatives","SOLF0:USTF0",1750287857787,6.7716,147.63,147.61,6.81516246]
["bitfinex-derivatives","SOLF0:USTF0",1750287861889,6.82188306,147.64,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1750287862994,6.82188306,147.64,147.61,6.81516246]
["bitfinex-derivatives","SOLF0:USTF0",1750287863795,6.7717,147.63,147.61,6.81516246]
["bitfinex-derivatives","SOLF0:USTF0",1750287864296,6.82188306,147.64,147.61,6.81516246]
["bitfinex-derivatives","SOLF0:USTF0",1750287864784,6.82188306,147.64,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1750287865595,6.7717,147.63,147.61,6.81516246]
["bitfinex-derivatives","SOLF0:USTF0",1750287867295,6.82188306,147.64,147.61,6.81516246]
["bitfinex-derivatives","SOLF0:USTF0",1750287870096,6.7717,147.63,147.61,6.81516246]
["bitfinex-derivatives","SOLF0:USTF0",1750287870493,3.46953355,147.63,147.61,0.04286246]
["bitfinex-derivatives","SOLF0:USTF0",1750287870695,6.7721,147.62,147.61,0.04286246]
["bitfinex-derivatives","SOLF0:USTF0",1750287871596,12.21728875,147.62,147.61,0.04286246]
["bitfinex-derivatives","SOLF0:USTF0",1750287871790,12.21728875,147.62,147.59,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750287871791,6.773,147.6,147.59,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750287871994,10.24253355,147.6,147.59,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750287874897,6.81838315,147.61,147.59,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750287875897,6.81838315,147.61,147.59,40.0332]
["bitfinex-derivatives","SOLF0:USTF0",1750287876098,0.04568315,147.61,147.59,40.0332]
["bitfinex-derivatives","SOLF0:USTF0",1750287876702,6.81828315,147.61,147.59,40.0332]
["bitfinex-derivatives","SOLF0:USTF0",1750287877001,0.04568315,147.61,147.6,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1750287880204,0.00017903,147.61,147.6,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1750287912128,4.67,147.7,147.59,51.61067827]
["bitfinex-derivatives","SOLF0:USTF0",1750287912318,2.3277,147.7,147.65,3.46953355]
["bitfinex-derivatives","SOLF0:USTF0",1750287912514,2.3277,147.7,147.66,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750287912913,5.78693355,147.72,147.66,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750287913221,0.05058626,147.7,147.69,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1750287915134,0.05058626,147.7,147.68,6.81282733]
["bitfinex-derivatives","SOLF0:USTF0",1750287915428,0.05058626,147.7,147.68,0.04382733]
["bitfinex-derivatives","SOLF0:USTF0",1750287915627,0.05058626,147.7,147.68,6.81292733]
["bitfinex-derivatives","SOLF0:USTF0",1750287916933,0.05058626,147.7,147.69,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1750287929640,8.626e-05,147.7,147.69,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1750287934543,10.23453355,147.78,147.72,3.46953355]
["bitfinex-derivatives","SOLF0:USTF0",1750287934746,6.765,147.78,147.73,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750287935040,6.765,147.78,147.75,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1750287935238,6.7652,147.77,147.75,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1750287935438,6.80975594,147.77,147.75,6.8105711]
["bitfinex-derivatives","SOLF0:USTF0",1750287935638,3.51408949,147.77,147.75,0.0446711]
["bitfinex-derivatives","SOLF0:USTF0",1750287935839,6.7657,147.76,147.75,0.0446711]
["bitfinex-derivatives","SOLF0:USTF0",1750287936047,10.23523355,147.76,147.75,0.0446711]
["bitfinex-derivatives","SOLF0:USTF0",1750287936748,6.7657,147.76,147.75,0.0446711]
["bitfinex-derivatives","SOLF0:USTF0",1750287937045,10.23523355,147.76,147.75,0.0446711]
["bitfinex-derivatives","SOLF0:USTF0",1750287942154,6.7657,147.76,147.75,0.0446711]
["bitfinex-derivatives","SOLF0:USTF0",1750287942348,10.23523355,147.76,147.75,0.0446711]
["bitfinex-derivatives","SOLF0:USTF0",1750287948853,8.98186601,147.76,147.75,0.0446711]
["bitfinex-derivatives","SOLF0:USTF0",1750287952261,2.21616601,147.76,147.75,0.0446711]
["bitfinex-derivatives","SOLF0:USTF0",1750287952454,2.21616601,147.76,147.75,6.8107711]
["bitfinex-derivatives","SOLF0:USTF0",1750287952652,2.26072195,147.77,147.75,0.0446711]
["bitfinex-derivatives","SOLF0:USTF0",1750287952850,0.04455594,147.77,147.75,0.0446711]
["bitfinex-derivatives","SOLF0:USTF0",1750287953151,0.04455594,147.77,147.76,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1750287953757,0.04455594,147.77,147.76,8.98186601]
["bitfinex-derivatives","SOLF0:USTF0",1750287954959,0.04455594,147.77,147.76,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1750287956663,0.04455594,147.77,147.75,0.0446711]
["bitfinex-derivatives","SOLF0:USTF0",1750287956858,10.22536456,147.76,147.75,0.0446711]
["bitfinex-derivatives","SOLF0:USTF0",1750287957454,6.7657,147.76,147.75,0.0446711]
["bitfinex-derivatives","SOLF0:USTF0",1750287957759,10.22536456,147.76,147.75,0.0446711]
["bitfinex-derivatives","SOLF0:USTF0",1750287963868,15.70208554,147.76,147.75,0.0446711]
["bitfinex-derivatives","SOLF0:USTF0",1750287966174,8.93638554,147.76,147.75,0.0446711]
["bitfinex-derivatives","SOLF0:USTF0",1750287966374,0.04455594,147.77,147.75,6.8108711]
["bitfinex-derivatives","SOLF0:USTF0",1750287966967,0.04455594,147.77,147.76,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1750287967168,5.51872415,147.77,147.76,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1750287968173,5.51872415,147.77,147.75,0.0446711]
["bitfinex-derivatives","SOLF0:USTF0",1750287968378,3.45966456,147.76,147.75,0.0446711]
["bitfinex-derivatives","SOLF0:USTF0",1750287968569,8.93487167,147.76,147.75,0.0446711]
["bitfinex-derivatives","SOLF0:USTF0",1750287968771,3.45966456,147.76,147.75,0.0446711]
["bitfinex-derivatives","SOLF0:USTF0",1750287968976,3.45966456,147.76,147.75,6.8108711]
["bitfinex-derivatives","SOLF0:USTF0",1750287971878,3.45966456,147.76,147.75,0.0446711]
["bitfinex-derivatives","SOLF0:USTF0",1750287972674,10.22536456,147.76,147.75,0.0446711]
["bitfinex-derivatives","SOLF0:USTF0",1750287975380,15.7119614,147.76,147.75,0.0446711]
["bitfinex-derivatives","SOLF0:USTF0",1750287977078,12.25229684,147.76,147.75,0.0446711]
["bitfinex-derivatives","SOLF0:USTF0",1750287977270,15.7119614,147.76,147.75,0.0446711]
["bitfinex-derivatives","SOLF0:USTF0",1750287979584,6.7671,147.73,147.72,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750287979777,6.7671,147.73,147.69,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750287979778,8.94806244,147.73,147.69,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750287980081,3.45966456,147.71,147.69,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750287980581,15.71632266,147.7,147.69,0.05143134]
["bitfinex-derivatives","SOLF0:USTF0",1750287981379,15.71632266,147.7,147.61,16.15160928]
["bitfinex-derivatives","SOLF0:USTF0",1750287981380,8.94782266,147.7,147.59,617.59174472]
["bitfinex-derivatives","SOLF0:USTF0",1750287981678,3.45966456,147.68,147.61,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750287982483,0.04749513,147.66,147.65,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1750287982675,0.04749513,147.66,147.65,40.2308]
["bitfinex-derivatives","SOLF0:USTF0",1750287991085,4.3685,147.73,147.7,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1750287991290,4.3685,147.73,147.65,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750287991291,3.45966456,147.71,147.65,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750287992093,0.04308509,147.69,147.68,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1750288004804,6.81208509,147.69,147.67,6.81690571]
["bitfinex-derivatives","SOLF0:USTF0",1750288005010,3.50274965,147.69,147.67,6.81690571]
["bitfinex-derivatives","SOLF0:USTF0",1750288005803,10.27174965,147.69,147.67,6.81690571]
["bitfinex-derivatives","SOLF0:USTF0",1750288006594,6.7694,147.68,147.67,0.04720571]
["bitfinex-derivatives","SOLF0:USTF0",1750288008304,6.7703,147.66,147.65,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750288008507,10.22996456,147.66,147.65,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750288008701,3.45966456,147.66,147.62,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750288008908,10.23116456,147.64,147.62,40.3519]
["bitfinex-derivatives","SOLF0:USTF0",1750288009204,3.45966456,147.64,147.62,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750288009405,3.50871545,147.64,147.62,33.62498229]
["bitfinex-derivatives","SOLF0:USTF0",1750288009998,6.7717,147.63,147.62,33.62498229]
["bitfinex-derivatives","SOLF0:USTF0",1750288010794,6.7717,147.63,147.62,0.04498229]
["bitfinex-derivatives","SOLF0:USTF0",1750288012009,6.7717,147.63,147.56,40.3746]
["bitfinex-derivatives","SOLF0:USTF0",1750288012010,6.7737,147.59,147.56,40.3746]
["bitfinex-derivatives","SOLF0:USTF0",1750288012205,3.45966456,147.6,147.56,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750288012513,10.23296456,147.6,147.56,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750288012802,10.23296456,147.6,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1750288013008,10.27974361,147.6,147.58,6.82346726]
["bitfinex-derivatives","SOLF0:USTF0",1750288013608,0.04677905,147.6,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1750288016616,0.04677905,147.6,147.58,0.04956726]
["bitfinex-derivatives","SOLF0:USTF0",1750288016617,0.04677905,147.6,147.58,6.82336726]
["bitfinex-derivatives","SOLF0:USTF0",1750288018614,3.45966456,147.59,147.58,0.04956726]
["bitfinex-derivatives","SOLF0:USTF0",1750288020414,10.23316456,147.59,147.58,0.04956726]
["bitfinex-derivatives","SOLF0:USTF0",1750288020602,3.50644361,147.6,147.58,0.04956726]
["bitfinex-derivatives","SOLF0:USTF0",1750288020807,3.50644361,147.6,147.58,6.82326726]
["bitfinex-derivatives","SOLF0:USTF0",1750288021415,3.50644361,147.6,147.59,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1750288022217,3.50644361,147.6,147.58,0.04956726]
["bitfinex-derivatives","SOLF0:USTF0",1750288022715,6.7735,147.59,147.58,0.04956726]
["bitfinex-derivatives","SOLF0:USTF0",1750288025112,3.50644361,147.6,147.53,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750288025310,3.45966456,147.55,147.53,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750288025511,6.7758,147.54,147.53,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750288026311,6.7763,147.53,147.52,0.04929802]
["bitfinex-derivatives","SOLF0:USTF0",1750288026907,6.776,147.54,147.52,0.04929802]
["bitfinex-derivatives","SOLF0:USTF0",1750288027113,3.50800976,147.55,147.52,0.04929802]
["bitfinex-derivatives","SOLF0:USTF0",1750288027616,6.7763,147.53,147.52,0.04929802]
["bitfinex-derivatives","SOLF0:USTF0",1750288028116,10.23596456,147.53,147.52,0.04929802]
["bitfinex-derivatives","SOLF0:USTF0",1750288028714,6.7772,147.51,147.5,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750288028916,3.45966456,147.51,147.47,40.2588]
["bitfinex-derivatives","SOLF0:USTF0",1750288029712,6.82381001,147.5,147.48,0.04167081]
["bitfinex-derivatives","SOLF0:USTF0",1750288033514,6.7781,147.49,147.48,0.04167081]
["bitfinex-derivatives","SOLF0:USTF0",1750288033711,10.23776456,147.49,147.48,0.04167081]
["bitfinex-derivatives","SOLF0:USTF0",1750288036019,3.45966456,147.49,147.48,0.04167081]
["bitfinex-derivatives","SOLF0:USTF0",1750288037725,10.23776456,147.49,147.48,0.04167081]
["bitfinex-derivatives","SOLF0:USTF0",1750288039631,3.45966456,147.49,147.48,6.82027081]
["bitfinex-derivatives","SOLF0:USTF0",1750288040929,0.04591001,147.5,147.48,6.82027081]
["bitfinex-derivatives","SOLF0:USTF0",1750288041228,3.50557457,147.5,147.48,6.82027081]
["bitfinex-derivatives","SOLF0:USTF0",1750288041627,0.04591001,147.5,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1750288046233,10.23536456,147.55,147.52,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1750288046633,6.7759,147.54,147.52,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1750288047122,0.05058228,147.54,147.52,6.82566359]
["bitfinex-derivatives","SOLF0:USTF0",1750288047331,0.05058228,147.54,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750288054934,0.05058228,147.54,147.53,10.23596456]
["bitfinex-derivatives","SOLF0:USTF0",1750288055134,0.05058228,147.54,147.53,14.83126456]
["bitfinex-derivatives","SOLF0:USTF0",1750288061838,8.228e-05,147.54,147.53,14.83126456]
["bitfinex-derivatives","SOLF0:USTF0",1750288068332,8.228e-05,147.54,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750288075542,6.77598228,147.54,147.52,6.82576359]
["bitfinex-derivatives","SOLF0:USTF0",1750288075749,8.228e-05,147.54,147.52,6.82576359]
["bitfinex-derivatives","SOLF0:USTF0",1750288076550,8.228e-05,147.54,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750288078555,6.77598228,147.54,147.52,6.82576359]
["bitfinex-derivatives","SOLF0:USTF0",1750288079654,6.7763,147.53,147.52,0.04916359]
["bitfinex-derivatives","SOLF0:USTF0",1750288080551,6.7777,147.5,147.49,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750288080742,3.45966456,147.51,147.49,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750288081148,10.23716456,147.51,147.49,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750288081455,0.04555066,147.51,147.49,33.40514609]
["bitfinex-derivatives","SOLF0:USTF0",1750288081955,0.04555066,147.51,147.49,40.18284609]
["bitfinex-derivatives","SOLF0:USTF0",1750288082154,0.04555066,147.51,147.49,33.40514609]
["bitfinex-derivatives","SOLF0:USTF0",1750288082849,0.04555066,147.51,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750288109373,5.066e-05,147.51,147.5,10.23736456]
["bitfinex-derivatives","SOLF0:USTF0",1750288109579,2.1886,147.59,147.5,10.23736456]
["bitfinex-derivatives","SOLF0:USTF0",1750288109875,2.1886,147.59,147.53,3.45966456]
["bitfinex-derivatives","SOLF0:USTF0",1750288110177,2.1886,147.59,147.54,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750288110366,8.9624,147.59,147.54,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750288110560,0.04908809,147.58,147.55,0.04841002]
["bitfinex-derivatives","SOLF0:USTF0",1750288110975,6.82338809,147.58,147.56,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1750288111175,0.04908809,147.58,147.55,0.04841002]
["bitfinex-derivatives","SOLF0:USTF0",1750288111676,0.04908809,147.58,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1750288142111,2.26956606,147.58,147.55,0.04841002]
["bitfinex-derivatives","SOLF0:USTF0",1750288142415,2.22047797,147.56,147.55,0.04841002]
["bitfinex-derivatives","SOLF0:USTF0",1750288143217,2.31638809,147.58,147.55,0.04841002]
["bitfinex-derivatives","SOLF0:USTF0",1750288143218,2.22047797,147.57,147.55,0.04841002]
["bitfinex-derivatives","SOLF0:USTF0",1750288143512,2.22047797,147.57,147.56,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1750288143906,9.09068809,147.58,147.55,0.04841002]
["bitfinex-derivatives","SOLF0:USTF0",1750288143907,4.53686606,147.58,147.55,0.04841002]
["bitfinex-derivatives","SOLF0:USTF0",1750288144109,4.53686606,147.58,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1750288144716,4.53686606,147.58,147.56,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1750288144918,2.22047797,147.57,147.55,0.04841002]
["bitfinex-derivatives","SOLF0:USTF0",1750288145117,2.22047797,147.56,147.55,0.04841002]
["bitfinex-derivatives","SOLF0:USTF0",1750288145414,2.22047797,147.56,147.55,6.82361002]
["bitfinex-derivatives","SOLF0:USTF0",1750288146112,8.99547797,147.56,147.55,6.82361002]
["bitfinex-derivatives","SOLF0:USTF0",1750288146312,8.99547797,147.56,147.55,0.04841002]
["bitfinex-derivatives","SOLF0:USTF0",1750288146516,2.22047797,147.56,147.55,0.04841002]
["bitfinex-derivatives","SOLF0:USTF0",1750288146914,6.7747,147.57,147.55,0.04841002]
["bitfinex-derivatives","SOLF0:USTF0",1750288147708,6.775,147.56,147.55,0.04841002]
["bitfinex-derivatives","SOLF0:USTF0",1750288150413,10.24634184,147.56,147.55,0.04841002]
["bitfinex-derivatives","SOLF0:USTF0",1750288155522,15.63828659,147.56,147.55,0.04841002]
["bitfinex-derivatives","SOLF0:USTF0",1750288155716,10.24634184,147.56,147.55,0.04841002]
["bitfinex-derivatives","SOLF0:USTF0",1750288156321,6.7759,147.54,147.53,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750288156622,3.47134184,147.54,147.5,40.1175]
["bitfinex-derivatives","SOLF0:USTF0",1750288156814,3.47134184,147.52,147.5,40.1175]
["bitfinex-derivatives","SOLF0:USTF0",1750288157215,3.51620512,147.52,147.5,40.16368794]
["bitfinex-derivatives","SOLF0:USTF0",1750288157915,3.51620512,147.52,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750288158314,0.04486328,147.52,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750288192953,2.26710734,147.52,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750288194853,2.26710734,147.52,147.5,33.38618794]
["bitfinex-derivatives","SOLF0:USTF0",1750288195359,0.04486328,147.52,147.51,8.99954406]
["bitfinex-derivatives","SOLF0:USTF0",1750288201663,6.328e-05,147.52,147.51,8.99954406]
["bitfinex-derivatives","SOLF0:USTF0",1750288202162,6.328e-05,147.52,147.51,139.05954406]
["bitfinex-derivatives","SOLF0:USTF0",1750288209067,6.328e-05,147.52,147.51,136.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750288209267,6.328e-05,147.52,147.51,139.05954406]
["bitfinex-derivatives","SOLF0:USTF0",1750288214074,6.328e-05,147.52,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750288214281,2.22230734,147.52,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750288214977,6.328e-05,147.52,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750288220282,6.328e-05,147.52,147.51,136.8173]
["bitfinex-derivatives","SOLF0:USTF0",1750288229392,6.328e-05,147.52,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750288236696,6.77686328,147.52,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750288237594,6.328e-05,147.52,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750288238999,2.22303001,147.52,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750288240493,6.328e-05,147.52,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750288240797,2.22303001,147.52,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750288248907,6.328e-05,147.52,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750288249512,6.328e-05,147.52,147.51,9.00026673]
["bitfinex-derivatives","SOLF0:USTF0",1750288252409,6.328e-05,147.52,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750288264125,2.22303001,147.52,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750288266428,6.328e-05,147.52,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750288271928,6.328e-05,147.52,147.51,9.00026673]
["bitfinex-derivatives","SOLF0:USTF0",1750288274529,6.328e-05,147.52,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750288288236,2.22303001,147.52,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750288288736,6.328e-05,147.52,147.51,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1750288288929,6.328e-05,147.52,147.51,9.00026673]
["bitfinex-derivatives","SOLF0:USTF0",1750288292540,6.328e-05,147.52,147.51,11.17556673]
["bitfinex-derivatives","SOLF0:USTF0",1750288292738,2.22296673,147.59,147.57,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1750288292739,5.38029146,147.58,147.57,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1750288293338,14.75572532,147.6,147.57,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1750288293534,5.38056949,147.59,147.57,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1750288293737,0.04608725,147.59,147.57,6.82646394]
["bitfinex-derivatives","SOLF0:USTF0",1750288295647,6.81968725,147.59,147.57,6.82646394]
["bitfinex-derivatives","SOLF0:USTF0",1750288297249,0.04608725,147.59,147.57,0.05216394]
["bitfinex-derivatives","SOLF0:USTF0",1750288299245,6.81988725,147.59,147.57,6.82646394]
["bitfinex-derivatives","SOLF0:USTF0",1750288307156,6.774,147.58,147.57,0.05216394]
["bitfinex-derivatives","SOLF0:USTF0",1750288307347,3.47012532,147.58,147.56,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750288307545,3.47012532,147.58,147.53,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750288307841,10.24602532,147.54,147.53,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750288308046,3.47012532,147.54,147.51,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1750288308452,3.51723999,147.54,147.51,6.82009825]
["bitfinex-derivatives","SOLF0:USTF0",1750288308750,3.47012532,147.52,147.51,0.04309825]
["bitfinex-derivatives","SOLF0:USTF0",1750288309652,10.24692532,147.52,147.51,0.04309825]
["bitfinex-derivatives","SOLF0:USTF0",1750288310352,3.47012532,147.52,147.51,0.04309825]
["bitfinex-derivatives","SOLF0:USTF0",1750288313654,3.47012532,147.52,147.51,6.82039825]
["bitfinex-derivatives","SOLF0:USTF0",1750288318755,3.47012532,147.52,147.51,0.04309825]
["bitfinex-derivatives","SOLF0:USTF0",1750288319753,3.47012532,147.52,147.51,6.82009825]
["bitfinex-derivatives","SOLF0:USTF0",1750288320150,6.7764,147.53,147.51,6.82009825]
["bitfinex-derivatives","SOLF0:USTF0",1750288320453,3.47012532,147.52,147.51,6.82009825]
["bitfinex-derivatives","SOLF0:USTF0",1750288320957,2.22326841,147.52,147.51,6.82009825]
["bitfinex-derivatives","SOLF0:USTF0",1750288327064,2.22326841,147.52,147.51,0.04309825]
["bitfinex-derivatives","SOLF0:USTF0",1750288328163,2.22326841,147.52,147.51,6.82039825]
["bitfinex-derivatives","SOLF0:USTF0",1750288329062,0.04711467,147.54,147.53,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750288329265,0.04711467,147.54,147.53,8.99956841]
["bitfinex-derivatives","SOLF0:USTF0",1750288329461,2.22326841,147.59,147.53,2.22326841]
["bitfinex-derivatives","SOLF0:USTF0",1750288329659,2.22326841,147.59,147.51,132.23969825]
["bitfinex-derivatives","SOLF0:USTF0",1750288329660,5.35481917,147.59,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1750288330168,2.22326841,147.6,147.57,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1750288330354,2.22326841,147.59,147.56,2.22326841]
["bitfinex-derivatives","SOLF0:USTF0",1750288330555,2.22326841,147.59,147.57,0.05043274]
["bitfinex-derivatives","SOLF0:USTF0",1750288331661,2.22326841,147.59,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1750288332869,3.51998183,147.6,147.57,6.82463274]
["bitfinex-derivatives","SOLF0:USTF0",1750288333362,10.29338183,147.6,147.57,6.82463274]
["bitfinex-derivatives","SOLF0:USTF0",1750288334568,6.7736,147.59,147.57,6.82463274]
["bitfinex-derivatives","SOLF0:USTF0",1750288337368,10.29328183,147.6,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1750288342074,0.04957121,147.6,147.57,0.05043274]
["bitfinex-derivatives","SOLF0:USTF0",1750288342267,0.04957121,147.6,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1750288350273,0.04957121,147.6,147.58,40.0137]
["bitfinex-derivatives","SOLF0:USTF0",1750288350479,3.51998183,147.6,147.58,40.0137]
["bitfinex-derivatives","SOLF0:USTF0",1750288350680,10.29338183,147.6,147.58,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750288351277,10.29338183,147.6,147.58,40.0139]
["bitfinex-derivatives","SOLF0:USTF0",1750288358493,3.51998183,147.6,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1750288358792,0.04957121,147.6,147.58,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750288359295,6.82297121,147.6,147.58,40.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750288360391,0.04957121,147.6,147.58,40.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750288360788,0.04957121,147.6,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1750288362592,2.26968871,147.6,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1750288362800,0.04957121,147.6,147.59,6.7736]
["bitfinex-derivatives","SOLF0:USTF0",1750288365892,6.774,147.58,147.57,0.05043274]
["bitfinex-derivatives","SOLF0:USTF0",1750288366198,15.65829983,147.59,147.51,618.46]
["bitfinex-derivatives","SOLF0:USTF0",1750288366394,3.46999506,147.55,147.51,618.46]
["bitfinex-derivatives","SOLF0:USTF0",1750288366897,10.24569506,147.55,147.52,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1750288367091,10.29470882,147.55,147.52,6.81977265]
["bitfinex-derivatives","SOLF0:USTF0",1750288367489,6.82471376,147.55,147.53,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1750288367695,0.04901376,147.55,147.52,0.04307265]
["bitfinex-derivatives","SOLF0:USTF0",1750288368091,0.04901376,147.55,147.53,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1750288372994,0.04901376,147.55,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1750288378302,3.46999506,147.58,147.56,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1750288378902,10.24429506,147.58,147.56,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1750288379103,10.29296155,147.58,147.56,6.82571014]
["bitfinex-derivatives","SOLF0:USTF0",1750288381412,3.51866155,147.58,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1750288381602,3.51866155,147.58,147.56,0.05091014]
["bitfinex-derivatives","SOLF0:USTF0",1750288382805,3.51866155,147.58,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1750288383207,0.04866649,147.58,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1750288387505,0.04866649,147.58,147.57,10.24449506]
["bitfinex-derivatives","SOLF0:USTF0",1750288387911,0.04866649,147.58,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1750288389313,0.04866649,147.58,147.57,10.24449506]
["bitfinex-derivatives","SOLF0:USTF0",1750288389618,0.04866649,147.58,147.57,12.52519506]
["bitfinex-derivatives","SOLF0:USTF0",1750288393412,0.04866649,147.58,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1750288394808,0.04866649,147.58,147.56,0.05091014]
["bitfinex-derivatives","SOLF0:USTF0",1750288396317,0.04866649,147.58,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1750288408131,0.04866649,147.58,147.56,40.04571014]
["bitfinex-derivatives","SOLF0:USTF0",1750288408331,3.51866155,147.58,147.56,33.27091014]
["bitfinex-derivatives","SOLF0:USTF0",1750288408533,3.51866155,147.58,147.56,0.05091014]
["bitfinex-derivatives","SOLF0:USTF0",1750288408736,6.7756,147.55,147.53,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750288408925,3.46999506,147.55,147.53,39.9961]
["bitfinex-derivatives","SOLF0:USTF0",1750288409427,10.24539506,147.55,147.53,39.9961]
["bitfinex-derivatives","SOLF0:USTF0",1750288409630,10.29300417,147.55,147.53,40.04071]
["bitfinex-derivatives","SOLF0:USTF0",1750288410337,3.51760417,147.55,147.53,40.04071]
["bitfinex-derivatives","SOLF0:USTF0",1750288412936,10.29300417,147.55,147.53,40.04071]
["bitfinex-derivatives","SOLF0:USTF0",1750288413232,10.29300417,147.55,147.53,33.26461]
["bitfinex-derivatives","SOLF0:USTF0",1750288414032,6.7759,147.54,147.53,33.26461]
["bitfinex-derivatives","SOLF0:USTF0",1750288414430,3.51760417,147.55,147.5,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1750288414735,3.51760417,147.55,147.44,726.35853776]
["bitfinex-derivatives","SOLF0:USTF0",1750288414736,3.46999506,147.51,147.49,39.9979]
["bitfinex-derivatives","SOLF0:USTF0",1750288414928,3.46999506,147.51,147.49,40.0179]
["bitfinex-derivatives","SOLF0:USTF0",1750288415630,3.51876052,147.51,147.49,40.04683276]
["bitfinex-derivatives","SOLF0:USTF0",1750288416938,10.29616052,147.51,147.49,40.04683276]
["bitfinex-derivatives","SOLF0:USTF0",1750288418040,6.7777,147.5,147.49,33.26893276]
["bitfinex-derivatives","SOLF0:USTF0",1750288418240,6.7777,147.5,147.49,0.02893276]
["bitfinex-derivatives","SOLF0:USTF0",1750288425241,6.7789,147.48,147.46,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750288425438,3.46999506,147.47,147.46,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750288425640,10.24929506,147.47,147.43,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750288425844,10.24929506,147.47,147.44,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1750288426346,10.30105682,147.47,147.44,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1750288428850,6.7802,147.45,147.43,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750288429139,3.46999506,147.44,147.43,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750288431035,3.46999506,147.44,147.43,40.0209]
["bitfinex-derivatives","SOLF0:USTF0",1750288433646,3.46999506,147.44,147.43,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750288435649,3.46999506,147.44,147.43,40.0209]
["bitfinex-derivatives","SOLF0:USTF0",1750288435951,3.52175682,147.47,147.43,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750288436847,3.52175682,147.47,147.45,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1750288437864,3.52175682,147.47,147.43,40.0206]
["bitfinex-derivatives","SOLF0:USTF0",1750288438051,3.46999506,147.44,147.43,40.0206]
["bitfinex-derivatives","SOLF0:USTF0",1750288438453,3.46999506,147.44,147.43,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750288438653,3.46999506,147.44,147.4,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750288438858,0.05083311,147.43,147.4,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750288439046,6.83183311,147.43,147.4,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750288439250,3.46999506,147.42,147.4,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750288439653,3.46999506,147.42,147.4,40.0423]
["bitfinex-derivatives","SOLF0:USTF0",1750288442560,0.05083311,147.43,147.4,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750288443165,0.05083311,147.43,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1750288452464,3.52082817,147.43,147.4,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750288453356,6.7817,147.42,147.4,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750288453557,3.46999506,147.41,147.4,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750288454469,3.46999506,147.41,147.4,40.0423]
["bitfinex-derivatives","SOLF0:USTF0",1750288454770,3.52082817,147.43,147.4,40.0423]
["bitfinex-derivatives","SOLF0:USTF0",1750288455171,10.30182817,147.43,147.4,40.0423]
["bitfinex-derivatives","SOLF0:USTF0",1750288456273,0.05083311,147.43,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750288458974,10.30182817,147.43,147.4,40.0421]
["bitfinex-derivatives","SOLF0:USTF0",1750288459578,6.83183311,147.43,147.4,40.0421]
["bitfinex-derivatives","SOLF0:USTF0",1750288461780,6.83183311,147.43,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750288464682,0.05083311,147.43,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750288467984,0.05083311,147.43,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1750288485596,0.01332397,147.43,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1750288496811,0.01332397,147.43,147.42,41.0414]
["bitfinex-derivatives","SOLF0:USTF0",1750288502720,2.23823559,147.43,147.42,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750288502913,7.57818096,147.43,147.41,0.03750914]
["bitfinex-derivatives","SOLF0:USTF0",1750288503117,2.22491162,147.42,147.41,0.03750914]
["bitfinex-derivatives","SOLF0:USTF0",1750288504824,9.00631162,147.42,147.41,0.03750914]
["bitfinex-derivatives","SOLF0:USTF0",1750288507017,10.26024697,147.42,147.41,0.03750914]
["bitfinex-derivatives","SOLF0:USTF0",1750288507914,3.47884697,147.42,147.41,0.03750914]
["bitfinex-derivatives","SOLF0:USTF0",1750288509707,10.26024697,147.42,147.41,0.03750914]
["bitfinex-derivatives","SOLF0:USTF0",1750288524925,6.7828,147.39,147.38,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750288525128,10.26164697,147.39,147.38,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750288525932,6.7836,147.38,147.35,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750288526123,0.04794755,147.38,147.35,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750288526425,6.83124755,147.38,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1750288526619,6.83124755,147.38,147.35,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750288526820,2.22741979,147.37,147.35,40.7844]
["bitfinex-derivatives","SOLF0:USTF0",1750288527024,2.22741979,147.37,147.35,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750288528223,2.22741979,147.37,147.35,40.7843]
["bitfinex-derivatives","SOLF0:USTF0",1750288528726,2.22741979,147.37,147.36,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750288528931,2.22741979,147.37,147.35,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750288529132,2.22741979,147.36,147.35,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750288529730,2.22741979,147.36,147.35,40.7844]
["bitfinex-derivatives","SOLF0:USTF0",1750288530234,2.22741979,147.36,147.35,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750288531535,2.22741979,147.36,147.35,40.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750288532239,6.83154755,147.38,147.35,40.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750288532439,2.22741979,147.36,147.35,40.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750288533845,2.22741979,147.36,147.35,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750288534741,2.22741979,147.36,147.35,40.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750288535450,2.27536734,147.38,147.36,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750288536048,9.05856734,147.38,147.36,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750288536249,9.05856734,147.38,147.35,40.7844]
["bitfinex-derivatives","SOLF0:USTF0",1750288536551,9.05856734,147.38,147.35,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750288537644,9.05856734,147.38,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1750288538346,2.27536734,147.38,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1750288540351,9.05866734,147.38,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1750288540651,2.27536734,147.38,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1750288541854,2.27536734,147.38,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750288541855,0.04794755,147.38,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750288543453,2.27536734,147.38,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750288543646,2.27536734,147.38,147.36,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750288546154,9.05866734,147.38,147.36,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750288546355,2.22741979,147.37,147.36,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750288546960,2.27536734,147.38,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750288547158,0.04794755,147.38,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750288548160,6.83114755,147.38,147.36,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750288549459,9.05856734,147.38,147.36,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750288550860,2.27536734,147.38,147.36,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750288551862,9.05866734,147.38,147.36,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750288552056,2.22741979,147.37,147.36,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750288553464,0.04794755,147.38,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750288553652,2.27536734,147.38,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750288555256,2.27536734,147.38,147.35,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750288555660,2.27536734,147.38,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750288555958,0.04794755,147.38,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750288556158,2.27536734,147.38,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750288557756,9.05866734,147.38,147.36,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750288558061,2.22741979,147.37,147.36,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750288562166,2.22741979,147.37,147.35,40.7843]
["bitfinex-derivatives","SOLF0:USTF0",1750288562367,9.01111979,147.37,147.35,40.7843]
["bitfinex-derivatives","SOLF0:USTF0",1750288563165,2.22741979,147.37,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1750288568369,0.04794755,147.38,147.36,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1750288568571,0.04794755,147.38,147.37,6.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750288568768,10.74313463,147.46,147.37,2.22741979]
["bitfinex-derivatives","SOLF0:USTF0",1750288569072,10.74313463,147.46,147.4,2.22741979]
["bitfinex-derivatives","SOLF0:USTF0",1750288569073,2.22741979,147.43,147.4,2.22741979]
["bitfinex-derivatives","SOLF0:USTF0",1750288569269,2.22741979,147.43,147.4,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750288569860,9.0575089,147.43,147.4,33.90301878]
["bitfinex-derivatives","SOLF0:USTF0",1750288570059,2.22741979,147.41,147.4,33.90301878]
["bitfinex-derivatives","SOLF0:USTF0",1750288571674,2.22741979,147.41,147.4,40.68511878]
["bitfinex-derivatives","SOLF0:USTF0",1750288574579,2.22741979,147.41,147.4,33.90301878]
["bitfinex-derivatives","SOLF0:USTF0",1750288575276,6.7814,147.42,147.4,33.90301878]
["bitfinex-derivatives","SOLF0:USTF0",1750288575578,2.22741979,147.41,147.4,33.90301878]
["bitfinex-derivatives","SOLF0:USTF0",1750288577482,9.00921979,147.41,147.4,33.90301878]
["bitfinex-derivatives","SOLF0:USTF0",1750288577879,9.00921979,147.41,147.4,0.04301878]
["bitfinex-derivatives","SOLF0:USTF0",1750288587991,14.33683254,147.41,147.4,0.04301878]
["bitfinex-derivatives","SOLF0:USTF0",1750288588191,9.00921979,147.41,147.4,0.04301878]
["bitfinex-derivatives","SOLF0:USTF0",1750288589998,14.33723157,147.41,147.4,0.04301878]
["bitfinex-derivatives","SOLF0:USTF0",1750288590390,9.00921979,147.41,147.4,0.04301878]
["bitfinex-derivatives","SOLF0:USTF0",1750288594303,14.33597194,147.41,147.4,0.04301878]
["bitfinex-derivatives","SOLF0:USTF0",1750288597794,14.33597194,147.41,147.37,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750288597795,6.783,147.39,147.37,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750288598097,2.22741979,147.38,147.37,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750288599099,9.01061979,147.38,147.37,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750288600602,6.7832,147.38,147.37,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750288600803,9.01061979,147.38,147.37,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750288602604,6.7837,147.37,147.34,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750288602904,2.22741979,147.35,147.34,40.4048]
["bitfinex-derivatives","SOLF0:USTF0",1750288604407,2.22741979,147.35,147.34,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750288605304,2.22741979,147.35,147.34,40.4051]
["bitfinex-derivatives","SOLF0:USTF0",1750288607311,2.27410442,147.36,147.34,40.4051]
["bitfinex-derivatives","SOLF0:USTF0",1750288611213,9.05830442,147.36,147.34,40.4051]
["bitfinex-derivatives","SOLF0:USTF0",1750288611609,2.27410442,147.36,147.34,40.4051]
["bitfinex-derivatives","SOLF0:USTF0",1750288617229,9.05830442,147.36,147.34,40.4051]
["bitfinex-derivatives","SOLF0:USTF0",1750288620736,2.27410442,147.36,147.34,40.4051]
["bitfinex-derivatives","SOLF0:USTF0",1750288620922,2.27410442,147.36,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750288621331,2.27410442,147.36,147.34,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750288621833,0.04668463,147.36,147.34,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750288622031,0.00366585,147.36,147.35,2.22741979]
["bitfinex-derivatives","SOLF0:USTF0",1750288622230,2.22741979,147.41,147.35,2.22741979]
["bitfinex-derivatives","SOLF0:USTF0",1750288622427,2.22741979,147.41,147.37,2.22741979]
["bitfinex-derivatives","SOLF0:USTF0",1750288622631,2.22741979,147.41,147.39,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1750288623133,0.04580251,147.41,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750288623431,2.2732223,147.41,147.39,0.0511842]
["bitfinex-derivatives","SOLF0:USTF0",1750288623828,2.2732223,147.41,147.39,6.8336842]
["bitfinex-derivatives","SOLF0:USTF0",1750288626733,2.22741979,147.4,147.39,0.0511842]
["bitfinex-derivatives","SOLF0:USTF0",1750288631038,9.00971979,147.4,147.39,0.0511842]
["bitfinex-derivatives","SOLF0:USTF0",1750288631239,14.33966454,147.4,147.39,0.0511842]
["bitfinex-derivatives","SOLF0:USTF0",1750288632334,7.55736454,147.4,147.35,40.3442]
["bitfinex-derivatives","SOLF0:USTF0",1750288632533,2.22741979,147.36,147.35,40.3442]
["bitfinex-derivatives","SOLF0:USTF0",1750288637647,0.04342725,147.37,147.35,40.3442]
["bitfinex-derivatives","SOLF0:USTF0",1750288637828,2.22741979,147.36,147.35,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750288639833,9.01151979,147.36,147.35,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750288640243,6.7855,147.33,147.32,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750288640541,9.01291979,147.33,147.3,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750288640742,2.22741979,147.32,147.3,40.3466]
["bitfinex-derivatives","SOLF0:USTF0",1750288641245,9.01341979,147.32,147.3,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750288641636,2.22741979,147.32,147.3,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750288641840,2.22741979,147.31,147.28,619.6]
["bitfinex-derivatives","SOLF0:USTF0",1750288642138,2.22741979,147.3,147.28,619.6]
["bitfinex-derivatives","SOLF0:USTF0",1750288642336,2.22741979,147.3,147.29,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1750288643242,2.27022143,147.31,147.29,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1750288644743,2.22741979,147.3,147.29,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1750288654948,9.05672143,147.31,147.29,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1750288658149,0.04280164,147.31,147.2,12.68244522]
["bitfinex-derivatives","SOLF0:USTF0",1750288658355,0.0513726,147.28,147.25,2.22741979]
["bitfinex-derivatives","SOLF0:USTF0",1750288658653,0.0511397,147.28,147.26,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1750288658954,0.0511397,147.28,147.27,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750288659654,0.0511397,147.28,147.27,40.368]
["bitfinex-derivatives","SOLF0:USTF0",1750288665448,0.0511397,147.28,147.27,42.59541979]
["bitfinex-derivatives","SOLF0:USTF0",1750288668564,0.0511397,147.28,147.27,40.368]
["bitfinex-derivatives","SOLF0:USTF0",1750288668867,0.0511397,147.28,147.27,42.59541979]
["bitfinex-derivatives","SOLF0:USTF0",1750288675071,0.0511397,147.28,147.27,40.368]
["bitfinex-derivatives","SOLF0:USTF0",1750288676773,2.27855949,147.28,147.27,40.368]
["bitfinex-derivatives","SOLF0:USTF0",1750288680580,0.0511397,147.28,147.27,40.368]
["bitfinex-derivatives","SOLF0:USTF0",1750288680781,2.27855949,147.28,147.27,40.368]
["bitfinex-derivatives","SOLF0:USTF0",1750288680979,2.22741979,147.32,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1750288681276,2.22741979,147.34,147.31,35.80741979]
["bitfinex-derivatives","SOLF0:USTF0",1750288681481,2.22741979,147.35,147.32,2.22741979]
["bitfinex-derivatives","SOLF0:USTF0",1750288681681,2.22741979,147.35,147.33,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750288682183,2.27673652,147.35,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1750288682371,2.27673652,147.35,147.33,0.0433407]
["bitfinex-derivatives","SOLF0:USTF0",1750288682783,0.04931673,147.35,147.33,0.0433407]
["bitfinex-derivatives","SOLF0:USTF0",1750288683483,6.83401673,147.35,147.33,6.8285407]
["bitfinex-derivatives","SOLF0:USTF0",1750288683884,6.83401673,147.35,147.33,0.0433407]
["bitfinex-derivatives","SOLF0:USTF0",1750288685782,6.83401673,147.35,147.33,6.8288407]
["bitfinex-derivatives","SOLF0:USTF0",1750288689788,6.83401673,147.35,147.33,0.0433407]
["bitfinex-derivatives","SOLF0:USTF0",1750288693194,6.83401673,147.35,147.33,6.8288407]
["bitfinex-derivatives","SOLF0:USTF0",1750288696395,6.785,147.34,147.33,0.0433407]
["bitfinex-derivatives","SOLF0:USTF0",1750288702804,9.01323242,147.34,147.33,0.0433407]
["bitfinex-derivatives","SOLF0:USTF0",1750288703615,2.22823242,147.34,147.33,0.0433407]
["bitfinex-derivatives","SOLF0:USTF0",1750288704704,2.22823242,147.34,147.33,6.8287407]
["bitfinex-derivatives","SOLF0:USTF0",1750288705106,9.06234915,147.35,147.33,6.8287407]
["bitfinex-derivatives","SOLF0:USTF0",1750288705300,0.04931673,147.35,147.34,9.01323242]
["bitfinex-derivatives","SOLF0:USTF0",1750288705907,0.04931673,147.35,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1750288709701,0.04931673,147.35,147.34,9.01323242]
["bitfinex-derivatives","SOLF0:USTF0",1750288713514,2.22823242,147.39,147.37,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1750288713911,2.22823242,147.39,147.36,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750288714214,2.22823242,147.39,147.37,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1750288714712,2.27471531,147.39,147.37,6.82676281]
["bitfinex-derivatives","SOLF0:USTF0",1750288715516,2.22823242,147.38,147.37,6.82676281]
["bitfinex-derivatives","SOLF0:USTF0",1750288716217,2.22823242,147.38,147.37,0.04346281]
["bitfinex-derivatives","SOLF0:USTF0",1750288716918,9.01143242,147.38,147.37,0.04346281]
["bitfinex-derivatives","SOLF0:USTF0",1750288721121,6.7832,147.38,147.37,0.04346281]
["bitfinex-derivatives","SOLF0:USTF0",1750288721314,9.01143242,147.38,147.37,0.04346281]
["bitfinex-derivatives","SOLF0:USTF0",1750288723619,2.22823242,147.38,147.37,0.04346281]
["bitfinex-derivatives","SOLF0:USTF0",1750288724314,2.27471531,147.39,147.37,0.04346281]
["bitfinex-derivatives","SOLF0:USTF0",1750288724719,9.05751531,147.39,147.37,6.82686281]
["bitfinex-derivatives","SOLF0:USTF0",1750288725020,2.27471531,147.39,147.37,6.82686281]
["bitfinex-derivatives","SOLF0:USTF0",1750288725811,2.22823242,147.38,147.37,0.04346281]
["bitfinex-derivatives","SOLF0:USTF0",1750288727324,9.01143242,147.38,147.37,0.04346281]
["bitfinex-derivatives","SOLF0:USTF0",1750288728224,6.7832,147.38,147.37,0.04346281]
["bitfinex-derivatives","SOLF0:USTF0",1750288728423,2.22823242,147.38,147.37,0.04346281]
["bitfinex-derivatives","SOLF0:USTF0",1750288731024,9.01143242,147.38,147.37,0.04346281]
["bitfinex-derivatives","SOLF0:USTF0",1750288733925,2.22823242,147.36,147.35,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1750288736326,2.22823242,147.36,147.34,6.83586357]
["bitfinex-derivatives","SOLF0:USTF0",1750288736518,2.22823242,147.35,147.34,6.83586357]
["bitfinex-derivatives","SOLF0:USTF0",1750288736825,2.27913062,147.36,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750288737224,0.0508982,147.36,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750288737423,0.00560762,147.36,147.35,9.01283242]
["bitfinex-derivatives","SOLF0:USTF0",1750288737724,2.22823242,147.41,147.35,2.22823242]
["bitfinex-derivatives","SOLF0:USTF0",1750288737921,2.22823242,147.42,147.38,2.22823242]
["bitfinex-derivatives","SOLF0:USTF0",1750288738115,2.22823242,147.42,147.39,2.22823242]
["bitfinex-derivatives","SOLF0:USTF0",1750288738826,0.04996567,147.42,147.39,0.05001585]
["bitfinex-derivatives","SOLF0:USTF0",1750288739623,0.04996567,147.42,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750288740229,3.52774835,147.42,147.39,0.05001585]
["bitfinex-derivatives","SOLF0:USTF0",1750288740434,3.47778268,147.4,147.39,0.05001585]
["bitfinex-derivatives","SOLF0:USTF0",1750288740933,10.26008268,147.4,147.39,0.05001585]
["bitfinex-derivatives","SOLF0:USTF0",1750288744728,0.04996567,147.42,147.39,6.83261585]
["bitfinex-derivatives","SOLF0:USTF0",1750288744935,3.52774835,147.42,147.39,0.05001585]
["bitfinex-derivatives","SOLF0:USTF0",1750288745533,6.7821,147.41,147.39,0.05001585]
["bitfinex-derivatives","SOLF0:USTF0",1750288747537,6.7823,147.4,147.39,0.05001585]
["bitfinex-derivatives","SOLF0:USTF0",1750288747726,3.52774835,147.42,147.39,0.05001585]
["bitfinex-derivatives","SOLF0:USTF0",1750288748334,6.7818,147.41,147.39,0.05001585]
["bitfinex-derivatives","SOLF0:USTF0",1750288748737,3.52774835,147.42,147.39,0.05001585]
["bitfinex-derivatives","SOLF0:USTF0",1750288749639,6.7823,147.4,147.39,0.05001585]
["bitfinex-derivatives","SOLF0:USTF0",1750288750132,3.52774835,147.42,147.39,0.05001585]
["bitfinex-derivatives","SOLF0:USTF0",1750288750335,0.04996567,147.42,147.39,0.05001585]
["bitfinex-derivatives","SOLF0:USTF0",1750288750826,0.04996567,147.42,147.41,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750288751025,0.04996567,147.42,147.41,40.3018]
["bitfinex-derivatives","SOLF0:USTF0",1750288752529,0.04996567,147.42,147.41,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750288754032,6.83136567,147.42,147.41,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750288756234,0.04996567,147.42,147.41,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750288757234,0.04996567,147.42,147.41,40.3018]
["bitfinex-derivatives","SOLF0:USTF0",1750288766142,0.04996567,147.42,147.41,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750288766443,6.83136567,147.42,147.41,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750288766837,6.7822,147.41,147.39,0.05001585]
["bitfinex-derivatives","SOLF0:USTF0",1750288767038,0.04996567,147.42,147.39,0.05001585]
["bitfinex-derivatives","SOLF0:USTF0",1750288768745,6.83156567,147.42,147.4,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1750288772245,6.7818,147.41,147.39,6.83261585]
["bitfinex-derivatives","SOLF0:USTF0",1750288773040,6.7823,147.4,147.39,0.05001585]
["bitfinex-derivatives","SOLF0:USTF0",1750288773542,6.782,147.41,147.39,0.05001585]
["bitfinex-derivatives","SOLF0:USTF0",1750288773746,6.782,147.41,147.39,6.83271585]
["bitfinex-derivatives","SOLF0:USTF0",1750288776549,6.782,147.41,147.39,0.05001585]
["bitfinex-derivatives","SOLF0:USTF0",1750288777554,6.7823,147.4,147.39,0.05001585]
["bitfinex-derivatives","SOLF0:USTF0",1750288778450,6.7821,147.41,147.39,0.05001585]
["bitfinex-derivatives","SOLF0:USTF0",1750288781450,6.7823,147.4,147.39,0.05001585]
["bitfinex-derivatives","SOLF0:USTF0",1750288783355,6.7821,147.41,147.39,0.05001585]
["bitfinex-derivatives","SOLF0:USTF0",1750288783548,6.7821,147.41,147.39,6.83271585]
["bitfinex-derivatives","SOLF0:USTF0",1750288783750,0.04996567,147.42,147.39,6.83271585]
["bitfinex-derivatives","SOLF0:USTF0",1750288783949,0.04996567,147.42,147.39,0.05001585]
["bitfinex-derivatives","SOLF0:USTF0",1750288784453,6.7821,147.41,147.39,0.05001585]
["bitfinex-derivatives","SOLF0:USTF0",1750288784649,3.47778268,147.41,147.39,0.05001585]
["bitfinex-derivatives","SOLF0:USTF0",1750288785056,6.7823,147.4,147.39,0.05001585]
["bitfinex-derivatives","SOLF0:USTF0",1750288785754,6.7838,147.37,147.35,40.2445]
["bitfinex-derivatives","SOLF0:USTF0",1750288785950,3.47778268,147.37,147.35,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750288786750,3.5288702,147.37,147.35,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750288786943,3.5288702,147.37,147.35,33.50467855]
["bitfinex-derivatives","SOLF0:USTF0",1750288787146,10.3127702,147.37,147.35,33.50467855]
["bitfinex-derivatives","SOLF0:USTF0",1750288787957,6.7841,147.36,147.35,33.50467855]
["bitfinex-derivatives","SOLF0:USTF0",1750288789156,6.7841,147.36,147.35,0.04467855]
["bitfinex-derivatives","SOLF0:USTF0",1750288796858,10.26328268,147.33,147.3,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1750288797761,3.52722718,147.33,147.29,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750288798456,6.7863,147.32,147.29,40.2671]
["bitfinex-derivatives","SOLF0:USTF0",1750288798658,3.47778268,147.31,147.29,40.2671]
["bitfinex-derivatives","SOLF0:USTF0",1750288802850,3.47778268,147.31,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1750288803260,3.47778268,147.31,147.29,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750288803656,3.47778268,147.31,147.29,40.2672]
["bitfinex-derivatives","SOLF0:USTF0",1750288804456,10.26428268,147.31,147.29,40.2672]
["bitfinex-derivatives","SOLF0:USTF0",1750288806063,3.47778268,147.31,147.29,40.2672]
["bitfinex-derivatives","SOLF0:USTF0",1750288808363,10.26418268,147.31,147.29,40.2672]
["bitfinex-derivatives","SOLF0:USTF0",1750288809256,3.47778268,147.31,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1750288809452,6.7862,147.32,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1750288810258,6.8351445,147.33,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1750288810458,3.52722718,147.33,147.29,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750288811066,6.786,147.32,147.3,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1750288812266,10.31292718,147.33,147.3,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1750288812666,3.47778268,147.31,147.29,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750288812863,10.26438268,147.31,147.29,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750288813767,10.26438268,147.31,147.29,40.2673]
["bitfinex-derivatives","SOLF0:USTF0",1750288814168,10.26438268,147.31,147.29,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750288815370,6.7869,147.3,147.29,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750288816465,3.47778268,147.31,147.27,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1750288816666,0.04847913,147.3,147.27,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1750288816862,6.83567913,147.3,147.27,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1750288819973,3.47778268,147.29,147.27,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1750288821970,0.04847913,147.3,147.26,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750288823768,0.04847913,147.3,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1750288830881,2.27809149,147.3,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1750288833790,2.27809149,147.3,147.28,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1750288833986,2.22961236,147.29,147.28,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1750288843801,2.22961236,147.29,147.26,48.68792749]
["bitfinex-derivatives","SOLF0:USTF0",1750288843994,2.22961236,147.27,147.26,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750288845798,2.22961236,147.27,147.26,40.2487]
["bitfinex-derivatives","SOLF0:USTF0",1750288846399,0.04847913,147.3,147.27,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1750288846599,2.22961236,147.28,147.27,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1750288846795,0.04847913,147.3,147.26,35.68961236]
["bitfinex-derivatives","SOLF0:USTF0",1750288846997,2.27809149,147.3,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1750288848805,0.04847913,147.3,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1750288850502,6.83537913,147.3,147.28,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1750288852706,0.04847913,147.3,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1750288862510,6.83537913,147.3,147.28,6.7876]
["bitfinex-derivatives","SOLF0:USTF0",1750288863210,6.83537913,147.3,147.28,40.2476]
["bitfinex-derivatives","SOLF0:USTF0",1750288864615,0.04847913,147.3,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1750288867815,0.04847913,147.3,147.28,40.2476]
["bitfinex-derivatives","SOLF0:USTF0",1750288868014,0.04847913,147.3,147.28,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750288869714,0.04847913,147.3,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1750288870907,2.27799761,147.3,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1750288873915,0.04847913,147.3,147.29,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1750288880722,13.18159927,147.36,147.29,2.22951848]
["bitfinex-derivatives","SOLF0:USTF0",1750288880920,2.22951848,147.36,147.32,2.22951848]
["bitfinex-derivatives","SOLF0:USTF0",1750288881223,9.01401848,147.36,147.32,35.66951848]
["bitfinex-derivatives","SOLF0:USTF0",1750288881424,9.01401848,147.36,147.34,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1750288881727,2.22951848,147.35,147.34,6.83007812]
["bitfinex-derivatives","SOLF0:USTF0",1750288884126,2.22951848,147.35,147.34,0.04517812]
["bitfinex-derivatives","SOLF0:USTF0",1750288886425,2.22951848,147.35,147.34,6.83017812]
["bitfinex-derivatives","SOLF0:USTF0",1750288886727,2.22951848,147.35,147.34,0.04517812]
["bitfinex-derivatives","SOLF0:USTF0",1750288890336,2.22951848,147.35,147.34,6.83017812]
["bitfinex-derivatives","SOLF0:USTF0",1750288892431,0.04311875,147.36,147.34,6.83017812]
["bitfinex-derivatives","SOLF0:USTF0",1750288892628,0.04311875,147.36,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750288892832,2.27263723,147.36,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750288895636,0.04311875,147.36,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750288897136,2.27263723,147.36,147.34,0.04517812]
["bitfinex-derivatives","SOLF0:USTF0",1750288897326,9.01411848,147.35,147.34,0.04517812]
["bitfinex-derivatives","SOLF0:USTF0",1750288925851,2.22951848,147.35,147.34,0.04517812]
["bitfinex-derivatives","SOLF0:USTF0",1750288926058,9.05693723,147.36,147.34,0.04517812]
["bitfinex-derivatives","SOLF0:USTF0",1750288926354,9.01411848,147.35,147.34,0.04517812]
["bitfinex-derivatives","SOLF0:USTF0",1750288936672,2.22951848,147.35,147.34,6.83017812]
["bitfinex-derivatives","SOLF0:USTF0",1750288936875,2.27263723,147.36,147.34,6.83017812]
["bitfinex-derivatives","SOLF0:USTF0",1750288937371,2.22951848,147.35,147.34,6.83017812]
["bitfinex-derivatives","SOLF0:USTF0",1750288938975,0.04311875,147.36,147.34,6.83017812]
["bitfinex-derivatives","SOLF0:USTF0",1750288939369,2.27263723,147.36,147.34,6.83017812]
["bitfinex-derivatives","SOLF0:USTF0",1750288939569,2.27263723,147.36,147.34,0.04517812]
["bitfinex-derivatives","SOLF0:USTF0",1750288939770,2.27263723,147.36,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750288940173,0.04311875,147.36,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750288941372,2.27263723,147.36,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750288942174,2.27263723,147.36,147.34,6.82997812]
["bitfinex-derivatives","SOLF0:USTF0",1750288942485,0.04311875,147.36,147.34,6.82997812]
["bitfinex-derivatives","SOLF0:USTF0",1750288942673,0.04311875,147.36,147.35,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750288943474,0.04311875,147.36,147.35,9.01411848]
["bitfinex-derivatives","SOLF0:USTF0",1750288944379,6.33334424,147.43,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1750288944574,2.22951848,147.4,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1750288948876,2.22951848,147.4,147.38,33.44734945]
["bitfinex-derivatives","SOLF0:USTF0",1750288949075,2.22951848,147.39,147.38,33.44734945]
["bitfinex-derivatives","SOLF0:USTF0",1750288949678,2.22951848,147.4,147.38,33.44734945]
["bitfinex-derivatives","SOLF0:USTF0",1750288950183,9.01181848,147.4,147.38,40.23034945]
["bitfinex-derivatives","SOLF0:USTF0",1750288951577,2.22951848,147.39,147.38,40.23034945]
["bitfinex-derivatives","SOLF0:USTF0",1750288952583,9.01221848,147.39,147.38,33.44734945]
["bitfinex-derivatives","SOLF0:USTF0",1750288952778,2.22951848,147.39,147.38,33.44734945]
["bitfinex-derivatives","SOLF0:USTF0",1750288953576,9.01221848,147.39,147.38,33.44734945]
["bitfinex-derivatives","SOLF0:USTF0",1750288957488,2.22951848,147.39,147.38,33.44734945]
["bitfinex-derivatives","SOLF0:USTF0",1750288958685,9.01221848,147.39,147.38,33.44734945]
["bitfinex-derivatives","SOLF0:USTF0",1750288958880,2.22951848,147.39,147.38,40.23054945]
["bitfinex-derivatives","SOLF0:USTF0",1750288959086,2.22951848,147.4,147.38,33.44734945]
["bitfinex-derivatives","SOLF0:USTF0",1750288959783,2.22951848,147.4,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1750288966388,9.01211848,147.4,147.38,33.44734945]
["bitfinex-derivatives","SOLF0:USTF0",1750288966682,2.22951848,147.39,147.38,33.44734945]
["bitfinex-derivatives","SOLF0:USTF0",1750288967690,2.22951848,147.39,147.38,40.23054945]
["bitfinex-derivatives","SOLF0:USTF0",1750288973494,2.22951848,147.39,147.38,33.44734945]
["bitfinex-derivatives","SOLF0:USTF0",1750288974092,9.01221848,147.39,147.38,33.44734945]
["bitfinex-derivatives","SOLF0:USTF0",1750288976392,6.7827,147.39,147.38,33.44734945]
["bitfinex-derivatives","SOLF0:USTF0",1750288976586,9.01221848,147.39,147.38,33.44734945]
["bitfinex-derivatives","SOLF0:USTF0",1750288978097,6.7825,147.4,147.38,40.23044945]
["bitfinex-derivatives","SOLF0:USTF0",1750288978295,9.01201848,147.4,147.38,33.44734945]
["bitfinex-derivatives","SOLF0:USTF0",1750288978491,2.22951848,147.4,147.38,33.44734945]
["bitfinex-derivatives","SOLF0:USTF0",1750288979501,2.22951848,147.39,147.38,33.44734945]
["bitfinex-derivatives","SOLF0:USTF0",1750288979701,9.01221848,147.39,147.38,33.44734945]
["bitfinex-derivatives","SOLF0:USTF0",1750288981205,9.01201848,147.4,147.38,33.44734945]
["bitfinex-derivatives","SOLF0:USTF0",1750288981405,2.27825717,147.41,147.38,33.44734945]
["bitfinex-derivatives","SOLF0:USTF0",1750288981599,9.06035717,147.41,147.38,33.44734945]
["bitfinex-derivatives","SOLF0:USTF0",1750288981791,9.06035717,147.41,147.38,40.23024945]
["bitfinex-derivatives","SOLF0:USTF0",1750288982496,2.22951848,147.4,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1750288982698,2.27825717,147.41,147.39,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1750288984504,2.27825717,147.41,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750288984712,0.04873869,147.41,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750288985210,0.04873869,147.41,147.4,9.01181848]
["bitfinex-derivatives","SOLF0:USTF0",1750288986003,0.04873869,147.41,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750288990006,2.27825717,147.41,147.38,35.79164945]
["bitfinex-derivatives","SOLF0:USTF0",1750288990207,2.22951848,147.4,147.38,35.79164945]
["bitfinex-derivatives","SOLF0:USTF0",1750288990407,2.22951848,147.4,147.38,33.44734945]
["bitfinex-derivatives","SOLF0:USTF0",1750288991512,9.06005717,147.41,147.39,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1750288997417,2.22951848,147.4,147.39,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1750289000525,2.27825717,147.41,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750289000819,0.04873869,147.41,147.4,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750289001224,0.04873869,147.41,147.4,9.01181848]
["bitfinex-derivatives","SOLF0:USTF0",1750289001609,2.22951848,147.47,147.43,2.22951848]
["bitfinex-derivatives","SOLF0:USTF0",1750289001815,2.22951848,147.47,147.44,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750289002022,2.22951848,147.47,147.45,6.7797]
["bitfinex-derivatives","SOLF0:USTF0",1750289002623,2.27453335,147.47,147.45,6.82446778]
["bitfinex-derivatives","SOLF0:USTF0",1750289002812,2.27453335,147.47,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1750289003013,0.04501487,147.47,147.46,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1750289005110,0.04501487,147.47,147.46,9.00901848]
["bitfinex-derivatives","SOLF0:USTF0",1750289005819,2.22951848,147.52,147.5,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750289006419,2.22951848,147.51,147.5,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750289006815,2.22951848,147.51,147.49,40.16416423]
["bitfinex-derivatives","SOLF0:USTF0",1750289007017,2.22951848,147.5,147.49,33.38616423]
["bitfinex-derivatives","SOLF0:USTF0",1750289009619,9.00721848,147.5,147.49,33.38616423]
["bitfinex-derivatives","SOLF0:USTF0",1750289012525,9.00721848,147.5,147.49,6.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750289012728,2.22951848,147.5,147.44,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750289013027,3.47686501,147.46,147.44,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750289013227,10.25666501,147.46,147.44,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750289013727,10.30018105,147.46,147.44,33.38672482]
["bitfinex-derivatives","SOLF0:USTF0",1750289014818,6.78,147.45,147.44,33.38672482]
["bitfinex-derivatives","SOLF0:USTF0",1750289017825,6.78,147.45,147.44,0.04672482]
["bitfinex-derivatives","SOLF0:USTF0",1750289019326,3.52038105,147.46,147.41,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750289019327,6.7808,147.44,147.41,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750289019527,3.47686501,147.42,147.41,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750289022224,10.25826501,147.42,147.41,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750289028935,3.47686501,147.42,147.41,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750289029729,3.47686501,147.42,147.41,40.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750289031336,3.52134295,147.43,147.41,40.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750289032243,10.30224295,147.43,147.41,40.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750289032744,10.30224295,147.43,147.41,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750289034648,10.30224295,147.43,147.41,40.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750289034956,3.52134295,147.43,147.41,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750289036652,3.52134295,147.43,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1750289040253,3.52134295,147.43,147.41,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750289040857,10.30244295,147.43,147.41,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750289041550,0.04447794,147.43,147.41,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750289041953,0.04447794,147.43,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1750289043758,0.04447794,147.43,147.41,40.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750289043959,0.04447794,147.43,147.41,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750289045762,0.04447794,147.43,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1750289048757,0.04447794,147.43,147.41,40.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750289049368,0.04447794,147.43,147.42,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1750289053268,0.04447794,147.43,147.41,40.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750289053565,6.82547794,147.43,147.41,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750289053762,0.04447794,147.43,147.41,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750289054271,3.47686501,147.42,147.41,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750289054467,10.25826501,147.42,147.41,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750289057071,6.82557794,147.43,147.41,40.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750289057271,10.30244295,147.43,147.41,40.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750289058972,10.30244295,147.43,147.41,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750289059272,10.30244295,147.43,147.41,40.1217]
["bitfinex-derivatives","SOLF0:USTF0",1750289060271,10.30244295,147.43,147.41,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750289060772,2.22607708,147.42,147.41,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750289064679,6.82567794,147.43,147.41,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750289064872,2.22607708,147.42,147.41,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750289065065,9.00747708,147.42,147.41,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750289066079,14.3543258,147.42,147.41,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750289066481,7.5729258,147.42,147.41,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750289066880,2.22607708,147.42,147.41,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750289067072,2.22607708,147.42,147.41,40.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750289070880,2.22607708,147.42,147.41,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750289071783,9.00747708,147.42,147.41,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750289072687,14.3551779,147.42,147.41,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750289073577,7.5737779,147.42,147.41,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750289074186,14.3551779,147.42,147.41,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750289076984,6.7818,147.41,147.36,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1750289077195,6.33334424,147.45,147.36,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1750289077196,2.22607708,147.37,147.36,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750289077777,2.22607708,147.37,147.36,40.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750289077987,2.22607708,147.37,147.36,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750289078575,9.05699068,147.38,147.36,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750289079789,2.27369068,147.38,147.36,40.124]
["bitfinex-derivatives","SOLF0:USTF0",1750289080389,6.7819,147.41,147.38,6.783]
["bitfinex-derivatives","SOLF0:USTF0",1750289080590,2.22607708,147.41,147.36,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750289080785,2.22607708,147.39,147.36,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750289080993,2.22607708,147.39,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750289081288,9.05859126,147.4,147.38,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750289081588,9.05859126,147.4,147.37,6.83191357]
["bitfinex-derivatives","SOLF0:USTF0",1750289082286,2.22607708,147.39,147.37,0.04841357]
["bitfinex-derivatives","SOLF0:USTF0",1750289082488,0.05001418,147.4,147.37,0.04841357]
["bitfinex-derivatives","SOLF0:USTF0",1750289082489,2.22607708,147.38,147.37,0.04841357]
["bitfinex-derivatives","SOLF0:USTF0",1750289083690,9.00927708,147.38,147.37,0.04841357]
["bitfinex-derivatives","SOLF0:USTF0",1750289084088,2.22607708,147.38,147.33,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750289084386,2.22607708,147.35,147.33,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750289084592,2.22607708,147.35,147.33,40.1453]
["bitfinex-derivatives","SOLF0:USTF0",1750289084791,10.26588881,147.36,147.33,40.1453]
["bitfinex-derivatives","SOLF0:USTF0",1750289085064,3.48148881,147.36,147.33,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750289085291,3.53301993,147.36,147.33,33.40421378]
["bitfinex-derivatives","SOLF0:USTF0",1750289085793,6.7848,147.35,147.33,33.40421378]
["bitfinex-derivatives","SOLF0:USTF0",1750289086696,6.7848,147.35,147.33,40.18971378]
["bitfinex-derivatives","SOLF0:USTF0",1750289088391,6.7848,147.35,147.33,33.40421378]
["bitfinex-derivatives","SOLF0:USTF0",1750289088784,6.785,147.34,147.33,33.40421378]
["bitfinex-derivatives","SOLF0:USTF0",1750289091298,6.7848,147.35,147.33,33.40421378]
["bitfinex-derivatives","SOLF0:USTF0",1750289092387,6.785,147.34,147.33,33.40421378]
["bitfinex-derivatives","SOLF0:USTF0",1750289093291,10.26648881,147.34,147.33,33.40421378]
["bitfinex-derivatives","SOLF0:USTF0",1750289099199,10.26648881,147.34,147.33,0.04421378]
["bitfinex-derivatives","SOLF0:USTF0",1750289099500,3.48148881,147.34,147.3,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750289099700,3.48148881,147.32,147.3,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750289100198,6.7864,147.31,147.3,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750289100502,3.52466677,147.32,147.3,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750289101904,3.52466677,147.32,147.3,40.1665]
["bitfinex-derivatives","SOLF0:USTF0",1750289101905,10.31076677,147.32,147.3,40.1665]
["bitfinex-derivatives","SOLF0:USTF0",1750289102298,0.04317796,147.32,147.3,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750289102499,0.04317796,147.32,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1750289114917,0.04317796,147.32,147.3,40.1666]
["bitfinex-derivatives","SOLF0:USTF0",1750289115123,6.82937796,147.32,147.3,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750289115920,6.82937796,147.32,147.3,40.1666]
["bitfinex-derivatives","SOLF0:USTF0",1750289116525,6.82937796,147.32,147.3,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750289117125,6.82937796,147.32,147.3,40.1669]
["bitfinex-derivatives","SOLF0:USTF0",1750289117625,0.04317796,147.32,147.3,40.1669]
["bitfinex-derivatives","SOLF0:USTF0",1750289118718,0.04317796,147.32,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1750289119128,39.73334424,147.4,147.3,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750289119129,3.48148881,147.36,147.34,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750289120321,3.53183704,147.36,147.34,6.8293807]
["bitfinex-derivatives","SOLF0:USTF0",1750289124031,10.31593704,147.36,147.34,6.8293807]
["bitfinex-derivatives","SOLF0:USTF0",1750289125322,6.7846,147.35,147.34,0.0445807]
["bitfinex-derivatives","SOLF0:USTF0",1750289128627,6.7858,147.33,147.3,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750289128926,3.48148881,147.32,147.3,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750289129327,3.48148881,147.32,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1750289136833,2.2289492,147.32,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1750289138132,6.7864,147.31,147.3,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750289138332,2.2289492,147.31,147.3,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750289139536,2.2289492,147.31,147.3,40.1469]
["bitfinex-derivatives","SOLF0:USTF0",1750289143641,6.7862,147.32,147.3,40.1469]
["bitfinex-derivatives","SOLF0:USTF0",1750289143834,6.7862,147.32,147.3,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750289143835,2.2289492,147.32,147.3,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750289144440,9.0149492,147.32,147.3,40.1466]
["bitfinex-derivatives","SOLF0:USTF0",1750289146440,2.2289492,147.31,147.3,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750289146948,2.2289492,147.31,147.3,40.1469]
["bitfinex-derivatives","SOLF0:USTF0",1750289151752,2.2289492,147.31,147.3,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750289152451,9.0149492,147.32,147.3,40.1469]
["bitfinex-derivatives","SOLF0:USTF0",1750289152746,0.05044672,147.33,147.3,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750289152747,6.83614672,147.33,147.3,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750289152946,2.27939592,147.33,147.31,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1750289153150,2.2289492,147.32,147.3,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750289154555,9.0149492,147.32,147.3,40.1467]
["bitfinex-derivatives","SOLF0:USTF0",1750289157159,2.2289492,147.31,147.3,40.1467]
["bitfinex-derivatives","SOLF0:USTF0",1750289158161,2.2289492,147.31,147.3,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750289158961,9.0153492,147.31,147.3,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750289159152,2.2289492,147.31,147.25,140.08640208]
["bitfinex-derivatives","SOLF0:USTF0",1750289159358,2.2289492,147.27,147.26,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750289160257,2.2289492,147.27,147.26,40.1487]
["bitfinex-derivatives","SOLF0:USTF0",1750289160965,2.2289492,147.27,147.26,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750289161864,2.2289492,147.27,147.26,40.1487]
["bitfinex-derivatives","SOLF0:USTF0",1750289163965,9.0172492,147.27,147.26,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750289166864,2.2289492,147.27,147.26,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750289167563,2.2289492,147.27,147.26,40.1487]
["bitfinex-derivatives","SOLF0:USTF0",1750289168569,0.05023592,147.29,147.26,35.5889492]
["bitfinex-derivatives","SOLF0:USTF0",1750289168783,0.05023592,147.29,147.28,2.2289492]
["bitfinex-derivatives","SOLF0:USTF0",1750289169358,0.05023592,147.29,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1750289169568,0.05023592,147.29,147.28,9.0167492]
["bitfinex-derivatives","SOLF0:USTF0",1750289169764,0.05023592,147.29,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1750289169965,0.05023592,147.29,147.28,9.0167492]
["bitfinex-derivatives","SOLF0:USTF0",1750289170365,6.7862,147.32,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1750289170366,2.2289492,147.32,147.31,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1750289170559,2.2289492,147.32,147.3,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750289170872,3.48270066,147.33,147.3,40.1466]
["bitfinex-derivatives","SOLF0:USTF0",1750289171264,10.31287561,147.33,147.3,40.1466]
["bitfinex-derivatives","SOLF0:USTF0",1750289171566,3.52707561,147.33,147.3,40.1930721]
["bitfinex-derivatives","SOLF0:USTF0",1750289172767,6.7861,147.32,147.3,40.1930721]
["bitfinex-derivatives","SOLF0:USTF0",1750289178372,6.7864,147.31,147.3,33.4064721]
["bitfinex-derivatives","SOLF0:USTF0",1750289186479,10.26910066,147.31,147.3,0.0464721]
["bitfinex-derivatives","SOLF0:USTF0",1750289192886,9.01640286,147.31,147.3,0.0464721]
["bitfinex-derivatives","SOLF0:USTF0",1750289205890,6.7875,147.29,147.27,40.1481]
["bitfinex-derivatives","SOLF0:USTF0",1750289206090,2.23000286,147.28,147.27,40.1481]
["bitfinex-derivatives","SOLF0:USTF0",1750289209098,9.01780286,147.28,147.27,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750289209401,2.23000286,147.28,147.27,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750289209700,2.23000286,147.28,147.27,40.1483]
["bitfinex-derivatives","SOLF0:USTF0",1750289211299,9.01780286,147.28,147.27,40.1483]
["bitfinex-derivatives","SOLF0:USTF0",1750289214204,2.23000286,147.28,147.27,40.1483]
["bitfinex-derivatives","SOLF0:USTF0",1750289220410,2.23000286,147.28,147.27,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750289220611,9.01780286,147.28,147.27,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750289220810,2.23000286,147.28,147.27,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750289221617,2.23000286,147.28,147.27,40.1483]
["bitfinex-derivatives","SOLF0:USTF0",1750289229624,2.27473375,147.29,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1750289229818,0.04473089,147.29,147.28,9.01771406]
["bitfinex-derivatives","SOLF0:USTF0",1750289230022,0.04473089,147.29,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1750289230718,2.27368694,147.29,147.27,50.83224964]
["bitfinex-derivatives","SOLF0:USTF0",1750289230918,2.22895605,147.28,147.27,40.1481]
["bitfinex-derivatives","SOLF0:USTF0",1750289231322,2.22895605,147.28,147.27,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750289233624,9.01675605,147.28,147.27,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750289236626,6.7889,147.26,147.24,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750289236826,2.22895605,147.25,147.24,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750289237529,9.01815605,147.25,147.24,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750289238520,2.22895605,147.25,147.21,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750289238724,0.04744583,147.26,147.21,40.1307]
["bitfinex-derivatives","SOLF0:USTF0",1750289238725,2.22895605,147.23,147.21,40.1307]
["bitfinex-derivatives","SOLF0:USTF0",1750289239030,2.22895605,147.24,147.21,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750289239326,2.22895605,147.24,147.21,35.56895605]
["bitfinex-derivatives","SOLF0:USTF0",1750289239928,2.22895605,147.23,147.21,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750289240434,2.22895605,147.23,147.21,40.1306]
["bitfinex-derivatives","SOLF0:USTF0",1750289241028,2.22895605,147.22,147.21,40.1306]
["bitfinex-derivatives","SOLF0:USTF0",1750289241430,9.06870911,147.23,147.21,40.1306]
["bitfinex-derivatives","SOLF0:USTF0",1750289242933,2.27850911,147.23,147.21,40.1306]
["bitfinex-derivatives","SOLF0:USTF0",1750289243434,2.27850911,147.23,147.21,40.131]
["bitfinex-derivatives","SOLF0:USTF0",1750289244734,0.04955306,147.23,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750289244936,2.27850911,147.23,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750289254342,0.04955306,147.23,147.22,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750289265351,0.04955306,147.23,147.22,137.1706]
["bitfinex-derivatives","SOLF0:USTF0",1750289266352,2.27850911,147.23,147.22,137.1706]
["bitfinex-derivatives","SOLF0:USTF0",1750289274959,0.04955306,147.23,147.22,137.1706]
["bitfinex-derivatives","SOLF0:USTF0",1750289275961,39.66976141,147.29,147.22,132.60895605]
["bitfinex-derivatives","SOLF0:USTF0",1750289275962,33.34,147.29,147.22,132.60895605]
["bitfinex-derivatives","SOLF0:USTF0",1750289276164,2.22895605,147.26,147.22,132.60895605]
["bitfinex-derivatives","SOLF0:USTF0",1750289276356,2.22895605,147.24,147.22,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1750289277055,2.27643674,147.24,147.22,130.42969871]
["bitfinex-derivatives","SOLF0:USTF0",1750289277862,2.27897992,147.24,147.22,130.42969871]
["bitfinex-derivatives","SOLF0:USTF0",1750289278762,2.27897992,147.24,147.22,137.21999871]
["bitfinex-derivatives","SOLF0:USTF0",1750289279055,2.27897992,147.24,147.22,6.83999871]
["bitfinex-derivatives","SOLF0:USTF0",1750289279960,2.27897992,147.24,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1750289280161,2.27897992,147.24,147.22,0.04969871]
["bitfinex-derivatives","SOLF0:USTF0",1750289280358,9.06877992,147.24,147.22,0.04969871]
["bitfinex-derivatives","SOLF0:USTF0",1750289281665,9.06877992,147.24,147.22,6.83999871]
["bitfinex-derivatives","SOLF0:USTF0",1750289283665,2.27897992,147.24,147.22,6.83999871]
["bitfinex-derivatives","SOLF0:USTF0",1750289285069,2.27897992,147.24,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1750289287163,9.06857992,147.24,147.22,6.83999871]
["bitfinex-derivatives","SOLF0:USTF0",1750289287763,9.06857992,147.24,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1750289288872,0.04748069,147.24,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1750289289973,6.83728069,147.24,147.22,6.83999871]
["bitfinex-derivatives","SOLF0:USTF0",1750289290271,9.06877992,147.24,147.22,6.83999871]
["bitfinex-derivatives","SOLF0:USTF0",1750289293375,9.06877992,147.24,147.22,0.04969871]
["bitfinex-derivatives","SOLF0:USTF0",1750289294078,9.06877992,147.24,147.22,6.84019871]
["bitfinex-derivatives","SOLF0:USTF0",1750289294272,6.7901,147.23,147.22,6.84019871]
["bitfinex-derivatives","SOLF0:USTF0",1750289294574,2.27897992,147.24,147.22,6.84019871]
["bitfinex-derivatives","SOLF0:USTF0",1750289294869,9.06887992,147.24,147.22,6.84019871]
["bitfinex-derivatives","SOLF0:USTF0",1750289297971,9.06887992,147.24,147.22,0.04969871]
["bitfinex-derivatives","SOLF0:USTF0",1750289306279,2.23149923,147.23,147.22,0.04969871]
["bitfinex-derivatives","SOLF0:USTF0",1750289306478,9.02173024,147.23,147.22,0.04969871]
["bitfinex-derivatives","SOLF0:USTF0",1750289319188,6.7901,147.23,147.22,0.04969871]
["bitfinex-derivatives","SOLF0:USTF0",1750289319391,9.02173024,147.23,147.22,0.04969871]
["bitfinex-derivatives","SOLF0:USTF0",1750289322288,2.23163024,147.23,147.22,0.04969871]
["bitfinex-derivatives","SOLF0:USTF0",1750289322594,9.02173024,147.23,147.22,0.04969871]
["bitfinex-derivatives","SOLF0:USTF0",1750289330297,2.23163024,147.23,147.22,0.04969871]
["bitfinex-derivatives","SOLF0:USTF0",1750289331295,9.02173024,147.23,147.22,0.04969871]
["bitfinex-derivatives","SOLF0:USTF0",1750289339500,9.02273024,147.21,147.19,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1750289340400,9.06861676,147.21,147.19,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1750289340803,9.06861676,147.21,147.18,40.1522]
["bitfinex-derivatives","SOLF0:USTF0",1750289341397,9.06861676,147.21,147.19,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750289341800,9.06861676,147.21,147.19,40.2719]
["bitfinex-derivatives","SOLF0:USTF0",1750289344200,0.04588652,147.21,147.19,40.2719]
["bitfinex-derivatives","SOLF0:USTF0",1750289345110,6.83698652,147.21,147.19,40.2719]
["bitfinex-derivatives","SOLF0:USTF0",1750289345904,9.06861676,147.21,147.19,40.2719]
["bitfinex-derivatives","SOLF0:USTF0",1750289349616,2.27751676,147.21,147.2,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1750289349912,2.27751676,147.21,147.19,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750289350118,9.06851676,147.21,147.19,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750289350310,9.06851676,147.21,147.19,40.2717]
["bitfinex-derivatives","SOLF0:USTF0",1750289351013,2.27751676,147.21,147.19,40.2717]
["bitfinex-derivatives","SOLF0:USTF0",1750289351613,9.06851676,147.21,147.19,40.2717]
["bitfinex-derivatives","SOLF0:USTF0",1750289352417,0.04588652,147.21,147.2,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1750289353716,0.04588652,147.21,147.19,40.2717]
["bitfinex-derivatives","SOLF0:USTF0",1750289354513,0.04588652,147.21,147.2,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1750289354716,2.23219641,147.25,147.2,2.23219641]
["bitfinex-derivatives","SOLF0:USTF0",1750289355116,2.23219641,147.25,147.22,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1750289355314,2.23137156,147.23,147.18,8.44974964]
["bitfinex-derivatives","SOLF0:USTF0",1750289355611,2.23241415,147.21,147.2,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1750289357319,9.07016101,147.22,147.2,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1750289359618,0.04704686,147.22,147.21,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1750289369422,9.06943007,147.22,147.2,40.2713]
["bitfinex-derivatives","SOLF0:USTF0",1750289369626,2.23188321,147.21,147.2,40.2713]
["bitfinex-derivatives","SOLF0:USTF0",1750289370428,6.83754686,147.22,147.2,40.2713]
["bitfinex-derivatives","SOLF0:USTF0",1750289370429,9.06943007,147.22,147.2,40.2713]
["bitfinex-derivatives","SOLF0:USTF0",1750289385437,9.02288321,147.21,147.2,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750289388942,2.23188321,147.21,147.2,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750289390747,2.23188321,147.21,147.2,40.2715]
["bitfinex-derivatives","SOLF0:USTF0",1750289393651,9.02288321,147.21,147.2,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750289393851,2.23188321,147.21,147.19,0.04474622]
["bitfinex-derivatives","SOLF0:USTF0",1750289394049,2.23188321,147.2,147.19,0.04474622]
["bitfinex-derivatives","SOLF0:USTF0",1750289394241,9.02338321,147.2,147.19,0.04474622]
["bitfinex-derivatives","SOLF0:USTF0",1750289394444,2.23188321,147.2,147.17,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750289394644,2.23188321,147.18,147.17,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750289394843,9.02428321,147.18,147.17,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750289399450,6.7933,147.17,147.14,40.1941]
["bitfinex-derivatives","SOLF0:USTF0",1750289399749,2.23188321,147.16,147.14,40.1941]
["bitfinex-derivatives","SOLF0:USTF0",1750289400160,2.23188321,147.15,147.14,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750289400855,9.02568321,147.15,147.14,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750289402363,6.7954,147.12,147.09,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750289402551,2.23188321,147.1,147.09,40.1963]
["bitfinex-derivatives","SOLF0:USTF0",1750289403158,2.23188321,147.1,147.09,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750289404258,0.04722402,147.12,147.09,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750289404462,2.27910723,147.12,147.1,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750289405164,2.23188321,147.11,147.1,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750289405361,2.23188321,147.11,147.09,40.1963]
["bitfinex-derivatives","SOLF0:USTF0",1750289406058,2.23188321,147.11,147.1,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750289407165,2.23188321,147.11,147.09,40.1963]
["bitfinex-derivatives","SOLF0:USTF0",1750289407358,2.23188321,147.1,147.09,40.1963]
["bitfinex-derivatives","SOLF0:USTF0",1750289407552,2.23188321,147.1,147.09,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750289407757,0.04722402,147.12,147.09,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750289407953,2.23188321,147.1,147.09,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750289408160,6.7959,147.11,147.09,40.1963]
["bitfinex-derivatives","SOLF0:USTF0",1750289408362,2.23188321,147.11,147.09,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750289408864,3.5399255,147.12,147.09,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750289409266,10.3353255,147.12,147.1,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1750289410066,10.3353255,147.12,147.09,40.1964]
["bitfinex-derivatives","SOLF0:USTF0",1750289410667,6.7957,147.11,147.09,40.1964]
["bitfinex-derivatives","SOLF0:USTF0",1750289411459,6.7961,147.1,147.09,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750289413570,10.28880148,147.1,147.09,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750289417269,6.7971,147.08,147.06,620.24]
["bitfinex-derivatives","SOLF0:USTF0",1750289417573,6.84073197,147.08,147.06,620.24]
["bitfinex-derivatives","SOLF0:USTF0",1750289418669,6.7974,147.07,147.06,620.24]
["bitfinex-derivatives","SOLF0:USTF0",1750289419063,6.7974,147.07,147.06,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750289419265,6.84083197,147.08,147.06,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750289420571,6.7974,147.07,147.06,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750289421069,0.04363197,147.08,147.06,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750289421574,6.84093197,147.08,147.06,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750289422171,6.84093197,147.08,147.06,40.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750289422471,6.84093197,147.08,147.06,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750289422768,6.7974,147.07,147.06,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750289423076,0.04363197,147.08,147.06,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750289423371,6.84083197,147.08,147.06,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750289423875,0.04363197,147.08,147.06,40.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750289424674,6.84073197,147.08,147.06,40.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750289425175,6.84073197,147.08,147.06,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750289428375,3.49270148,147.07,147.0,48.23270148]
["bitfinex-derivatives","SOLF0:USTF0",1750289428671,0.04731033,147.05,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750289428876,0.04731033,147.05,147.04,40.5788]
["bitfinex-derivatives","SOLF0:USTF0",1750289429267,0.04731033,147.05,147.04,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750289431374,6.84571033,147.05,147.04,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750289433582,9.08257916,147.05,147.04,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750289434682,0.04731033,147.05,147.04,40.5788]
["bitfinex-derivatives","SOLF0:USTF0",1750289434883,0.04731033,147.05,147.04,42.81566883]
["bitfinex-derivatives","SOLF0:USTF0",1750289435079,0.04731033,147.05,147.04,40.5788]
["bitfinex-derivatives","SOLF0:USTF0",1750289435282,0.04731033,147.05,147.04,42.81566883]
["bitfinex-derivatives","SOLF0:USTF0",1750289435484,0.04731033,147.05,147.04,40.5788]
["bitfinex-derivatives","SOLF0:USTF0",1750289437776,2.28417916,147.05,147.04,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750289438785,9.08257916,147.05,147.04,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750289440784,10.34247084,147.05,147.04,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750289441184,6.7996,147.03,147.01,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750289442577,6.7998,147.02,147.01,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750289443475,6.7989,147.04,147.01,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750289443683,0.04731033,147.05,147.01,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750289443881,0.04731033,147.05,147.01,40.6315]
["bitfinex-derivatives","SOLF0:USTF0",1750289444183,0.04731033,147.05,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750289449492,1.033e-05,147.05,147.04,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750289451991,1.033e-05,147.05,147.04,15.24854964]
["bitfinex-derivatives","SOLF0:USTF0",1750289453696,3.49676051,147.14,147.1,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1750289454489,6.7954,147.12,147.09,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1750289454792,6.83824047,147.12,147.09,6.84278646]
["bitfinex-derivatives","SOLF0:USTF0",1750289455593,6.7957,147.11,147.09,6.84278646]
["bitfinex-derivatives","SOLF0:USTF0",1750289458297,6.7961,147.1,147.09,0.04648646]
["bitfinex-derivatives","SOLF0:USTF0",1750289458496,0.04284047,147.12,147.09,0.04648646]
["bitfinex-derivatives","SOLF0:USTF0",1750289458993,6.7959,147.11,147.09,0.04648646]
["bitfinex-derivatives","SOLF0:USTF0",1750289459195,3.53960098,147.12,147.09,0.04648646]
["bitfinex-derivatives","SOLF0:USTF0",1750289459399,3.49676051,147.1,147.05,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750289459702,6.7972,147.08,147.05,40.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750289460402,6.84734503,147.08,147.05,40.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750289463906,10.34410554,147.08,147.05,40.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750289464506,6.84734503,147.08,147.05,40.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750289464701,10.34410554,147.08,147.05,40.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750289465408,6.7975,147.07,147.05,40.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750289467309,6.84734503,147.08,147.06,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1750289467500,6.84734503,147.08,147.05,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750289468104,6.7975,147.07,147.05,40.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750289472817,6.7975,147.07,147.05,40.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750289474213,0.05014503,147.08,147.05,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750289474416,6.7977,147.07,147.05,40.5182]
["bitfinex-derivatives","SOLF0:USTF0",1750289477209,0.05014503,147.08,147.05,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750289477416,6.7979,147.06,147.05,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750289478821,9.03457396,147.06,147.05,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750289482021,6.7979,147.06,147.05,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750289482320,9.03457396,147.06,147.05,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750289483120,9.03437396,147.07,147.05,40.5184]
["bitfinex-derivatives","SOLF0:USTF0",1750289483521,6.7979,147.06,147.05,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750289490221,9.03457396,147.06,147.05,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750289490519,6.7979,147.06,147.05,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750289490723,9.03457396,147.06,147.05,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750289493828,9.03457396,147.06,147.02,8.44974964]
["bitfinex-derivatives","SOLF0:USTF0",1750289493829,6.7989,147.04,147.02,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750289494020,0.04452253,147.04,147.02,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750289494222,2.23667396,147.03,147.0,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750289494415,2.23667396,147.02,147.0,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750289494615,2.23667396,147.02,146.99,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750289494818,9.03727396,147.01,146.99,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750289495022,2.23667396,147.0,146.99,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750289496926,2.23667396,147.0,146.99,40.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750289497429,6.84510115,147.01,146.99,40.3609]
["bitfinex-derivatives","SOLF0:USTF0",1750289498322,9.08177511,147.01,146.99,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750289498518,6.8007,147.0,146.99,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750289499028,10.29821965,147.0,146.99,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750289502037,6.8007,147.0,146.99,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750289502223,10.29821965,147.0,146.99,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750289502423,3.49751965,147.0,146.96,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750289502634,3.49751965,146.98,146.96,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750289502831,3.54254758,146.98,146.96,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750289503034,10.34434758,146.98,146.96,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750289504238,6.8021,146.97,146.96,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750289508240,6.8026,146.96,146.94,18.7432]
["bitfinex-derivatives","SOLF0:USTF0",1750289508445,6.8026,146.96,146.94,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1750289510341,6.8026,146.96,146.93,40.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750289510845,3.54254758,146.98,146.93,40.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750289512343,3.49751965,146.96,146.93,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750289512741,6.8031,146.95,146.93,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750289512934,0.04348659,146.95,146.93,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750289513636,0.04348659,146.95,146.93,40.3835]
["bitfinex-derivatives","SOLF0:USTF0",1750289514735,6.84678659,146.95,146.93,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750289515947,6.84678659,146.95,146.93,40.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750289516244,10.34430624,146.95,146.93,40.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750289517133,6.84678659,146.95,146.93,40.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750289517345,6.84678659,146.95,146.93,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750289518045,6.84678659,146.95,146.93,40.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750289520349,6.8034,146.94,146.93,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750289520949,9.04382092,146.94,146.93,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750289522944,2.24042092,146.94,146.9,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750289523253,2.24042092,146.91,146.89,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1750289523456,9.04572092,146.9,146.89,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1750289523647,2.24042092,146.9,146.87,40.4264]
["bitfinex-derivatives","SOLF0:USTF0",1750289523842,2.24042092,146.88,146.87,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750289524452,2.24042092,146.88,146.87,40.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750289524856,10.30894142,146.9,146.87,40.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750289526151,0.0465256,146.91,146.87,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750289526656,6.8515256,146.91,146.87,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750289526857,0.0465256,146.91,146.87,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750289527252,0.0465256,146.91,146.88,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1750289527448,0.0465256,146.91,146.88,135.6069]
["bitfinex-derivatives","SOLF0:USTF0",1750289527849,0.0465256,146.91,146.89,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1750289529569,6.8516256,146.91,146.88,142.4129]
["bitfinex-derivatives","SOLF0:USTF0",1750289529772,6.8516256,146.91,146.88,135.6069]
["bitfinex-derivatives","SOLF0:USTF0",1750289529966,0.0465256,146.91,146.88,135.6069]
["bitfinex-derivatives","SOLF0:USTF0",1750289530473,6.8515256,146.91,146.89,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750289532273,0.0465256,146.91,146.88,9.038]
["bitfinex-derivatives","SOLF0:USTF0",1750289532772,6.8516256,146.91,146.88,9.038]
["bitfinex-derivatives","SOLF0:USTF0",1750289534365,6.8053,146.9,146.87,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750289534568,0.0465256,146.91,146.85,728.67]
["bitfinex-derivatives","SOLF0:USTF0",1750289534569,3.50334142,146.88,146.85,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1750289534767,6.85121909,146.88,146.85,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1750289534968,0.04481909,146.88,146.85,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1750289535471,0.04481909,146.88,146.86,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1750289536171,0.04481909,146.88,146.87,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1750289539377,6.85111909,146.88,146.86,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1750289541579,0.04481909,146.88,146.86,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1750289543580,6.85101909,146.88,146.86,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1750289544979,6.8067,146.87,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1750289545174,0.04481909,146.88,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1750289545482,6.8067,146.87,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1750289545672,0.04481909,146.88,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1750289546274,3.50334142,146.87,146.83,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1750289546474,3.50334142,146.87,146.83,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1750289546676,6.8078,146.85,146.83,51.2485]
["bitfinex-derivatives","SOLF0:USTF0",1750289546979,3.50334142,146.87,146.83,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1750289547480,6.8075,146.86,146.83,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1750289547684,3.50334142,146.87,146.83,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1750289548081,10.31024142,146.87,146.84,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1750289548281,3.50334142,146.87,146.83,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1750289548679,6.8074,146.86,146.83,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1750289548877,3.50334142,146.87,146.83,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1750289549279,6.8072,146.86,146.84,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1750289552985,10.31034142,146.87,146.83,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1750289553284,6.807,146.87,146.83,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1750289553483,6.807,146.87,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1750289553782,6.85121909,146.88,146.83,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1750289553986,6.85121909,146.88,146.86,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1750289554186,0.04481909,146.88,146.83,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1750289554885,6.85111909,146.88,146.83,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1750289555089,6.85111909,146.88,146.86,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1750289555293,6.85111909,146.88,146.83,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1750289555789,6.85111909,146.88,146.86,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1750289556088,0.04481909,146.88,146.84,3.50334142]
["bitfinex-derivatives","SOLF0:USTF0",1750289556285,0.04481909,146.88,146.87,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1750289556481,0.04481909,146.88,146.87,40.4467]
["bitfinex-derivatives","SOLF0:USTF0",1750289557885,3.50334142,146.92,146.9,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1750289558083,3.50334142,146.92,146.87,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750289558488,3.50334142,146.92,146.88,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1750289558789,3.50334142,146.92,146.88,19.3158]
["bitfinex-derivatives","SOLF0:USTF0",1750289558983,6.8565383,146.91,146.89,0.04966599]
["bitfinex-derivatives","SOLF0:USTF0",1750289559184,6.8565383,146.91,146.89,6.85536599]
["bitfinex-derivatives","SOLF0:USTF0",1750289559789,10.35987972,146.91,146.89,6.85536599]
["bitfinex-derivatives","SOLF0:USTF0",1750289560697,6.8565383,146.91,146.89,6.85536599]
["bitfinex-derivatives","SOLF0:USTF0",1750289560986,6.8565383,146.91,146.89,0.04966599]
["bitfinex-derivatives","SOLF0:USTF0",1750289560987,10.35987972,146.91,146.89,0.04966599]
["bitfinex-derivatives","SOLF0:USTF0",1750289561387,6.8053,146.9,146.89,0.04966599]
["bitfinex-derivatives","SOLF0:USTF0",1750289564285,10.30864142,146.9,146.89,0.04966599]
["bitfinex-derivatives","SOLF0:USTF0",1750289566792,9.04744288,146.9,146.89,0.04966599]
["bitfinex-derivatives","SOLF0:USTF0",1750289568394,6.8053,146.9,146.89,0.04966599]
["bitfinex-derivatives","SOLF0:USTF0",1750289568589,9.04744288,146.9,146.89,0.04966599]
["bitfinex-derivatives","SOLF0:USTF0",1750289571194,6.8053,146.9,146.89,0.04966599]
["bitfinex-derivatives","SOLF0:USTF0",1750289571399,9.04744288,146.9,146.89,0.04966599]
["bitfinex-derivatives","SOLF0:USTF0",1750289580308,6.8053,146.9,146.89,0.04966599]
["bitfinex-derivatives","SOLF0:USTF0",1750289580608,9.04744288,146.9,146.89,0.04966599]
["bitfinex-derivatives","SOLF0:USTF0",1750289581414,6.8563383,146.91,146.89,0.04966599]
["bitfinex-derivatives","SOLF0:USTF0",1750289582011,9.04744288,146.9,146.89,0.04966599]
["bitfinex-derivatives","SOLF0:USTF0",1750289583606,2.24214288,146.9,146.89,6.85536599]
["bitfinex-derivatives","SOLF0:USTF0",1750289584810,9.04744288,146.9,146.89,0.04966599]
["bitfinex-derivatives","SOLF0:USTF0",1750289587621,9.09858118,146.91,146.89,0.04966599]
["bitfinex-derivatives","SOLF0:USTF0",1750289588822,2.24214288,146.9,146.89,0.04966599]
["bitfinex-derivatives","SOLF0:USTF0",1750289589619,9.04744288,146.9,146.89,0.04966599]
["bitfinex-derivatives","SOLF0:USTF0",1750289594128,6.8053,146.9,146.89,0.04966599]
["bitfinex-derivatives","SOLF0:USTF0",1750289594329,9.04744288,146.9,146.89,0.04966599]
["bitfinex-derivatives","SOLF0:USTF0",1750289598833,6.8053,146.9,146.89,0.04966599]
["bitfinex-derivatives","SOLF0:USTF0",1750289599023,9.04744288,146.9,146.89,0.04966599]
["bitfinex-derivatives","SOLF0:USTF0",1750289600528,0.0514383,146.91,146.89,2.29039039]
["bitfinex-derivatives","SOLF0:USTF0",1750289600733,0.0514383,146.91,146.89,2.29050074]
["bitfinex-derivatives","SOLF0:USTF0",1750289601033,0.0514383,146.91,146.9,9.04613475]
["bitfinex-derivatives","SOLF0:USTF0",1750289601632,4.3611,147.0,146.9,2.24083475]
["bitfinex-derivatives","SOLF0:USTF0",1750289601829,2.24083475,146.97,146.94,2.24083475]
["bitfinex-derivatives","SOLF0:USTF0",1750289602024,9.04293475,146.97,146.95,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750289602732,9.09533264,146.97,146.95,40.45145326]
["bitfinex-derivatives","SOLF0:USTF0",1750289602931,6.85449789,146.97,146.95,40.45145326]
["bitfinex-derivatives","SOLF0:USTF0",1750289604531,0.05239789,146.97,146.95,40.45145326]
["bitfinex-derivatives","SOLF0:USTF0",1750289604838,0.05239789,146.97,146.96,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1750289606832,0.05239789,146.97,146.95,40.45145326]
["bitfinex-derivatives","SOLF0:USTF0",1750289610434,10.30168458,146.96,146.95,0.04865326]
["bitfinex-derivatives","SOLF0:USTF0",1750289618646,6.8034,146.94,146.93,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1750289618843,10.30258458,146.94,146.93,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1750289619040,0.05239789,146.97,146.93,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1750289619041,6.8029,146.96,146.93,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1750289619244,3.49918458,146.96,146.93,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1750289619641,3.49918458,146.96,146.94,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750289619844,6.8025,146.96,146.94,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750289620040,3.55158247,146.97,146.93,10.60776939]
["bitfinex-derivatives","SOLF0:USTF0",1750289620344,3.55158247,146.97,146.94,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750289620650,10.35398247,146.97,146.94,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750289620847,3.55158247,146.97,146.94,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750289621647,6.8026,146.96,146.94,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750289621948,6.8026,146.96,146.93,17.41146939]
["bitfinex-derivatives","SOLF0:USTF0",1750289623148,3.55158247,146.97,146.93,10.60776939]
["bitfinex-derivatives","SOLF0:USTF0",1750289623149,6.8034,146.94,146.93,10.60776939]
["bitfinex-derivatives","SOLF0:USTF0",1750289623655,3.49918458,146.94,146.88,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750289623848,10.30498458,146.89,146.86,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750289624042,3.49918458,146.89,146.86,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750289624356,10.30528458,146.89,146.86,40.5269]
["bitfinex-derivatives","SOLF0:USTF0",1750289624655,10.35473566,146.89,146.86,40.5269]
["bitfinex-derivatives","SOLF0:USTF0",1750289625553,6.8063,146.88,146.86,40.5269]
["bitfinex-derivatives","SOLF0:USTF0",1750289626856,3.54863566,146.89,146.86,40.5269]
["bitfinex-derivatives","SOLF0:USTF0",1750289626857,10.30588458,146.87,146.86,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750289627955,6.8067,146.87,146.86,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750289628155,10.30588458,146.87,146.86,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750289631458,3.49918458,146.87,146.86,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750289633361,3.49918458,146.87,146.83,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750289633564,3.49918458,146.85,146.83,40.5283]
["bitfinex-derivatives","SOLF0:USTF0",1750289633852,3.55022977,146.85,146.83,40.5283]
["bitfinex-derivatives","SOLF0:USTF0",1750289634054,3.55022977,146.85,146.83,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750289634659,10.35802977,146.85,146.83,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750289635562,3.55022977,146.85,146.83,40.5285]
["bitfinex-derivatives","SOLF0:USTF0",1750289636663,3.55022977,146.85,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1750289636865,3.55022977,146.85,146.83,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750289638361,0.05104519,146.85,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1750289665385,0.05104519,146.85,146.83,40.5282]
["bitfinex-derivatives","SOLF0:USTF0",1750289665792,3.55683704,146.85,146.83,40.5282]
["bitfinex-derivatives","SOLF0:USTF0",1750289666386,10.36463704,146.85,146.83,40.5282]
["bitfinex-derivatives","SOLF0:USTF0",1750289667296,6.8081,146.84,146.83,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750289669885,6.809,146.82,146.8,42.23168101]
["bitfinex-derivatives","SOLF0:USTF0",1750289670092,6.85748645,146.82,146.8,42.23168101]
["bitfinex-derivatives","SOLF0:USTF0",1750289670398,6.85748645,146.82,146.8,49.04138101]
["bitfinex-derivatives","SOLF0:USTF0",1750289670790,6.85748645,146.82,146.8,40.5497]
["bitfinex-derivatives","SOLF0:USTF0",1750289671693,6.85748645,146.82,146.8,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750289672599,3.5542783,146.82,146.79,621.88]
["bitfinex-derivatives","SOLF0:USTF0",1750289672898,3.5542783,146.82,146.79,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750289673599,6.8099,146.81,146.79,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750289674900,6.8099,146.81,146.79,40.5504]
["bitfinex-derivatives","SOLF0:USTF0",1750289676099,6.8099,146.81,146.79,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750289676902,3.5542783,146.82,146.79,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750289677501,3.5542783,146.82,146.8,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1750289678005,3.5542783,146.82,146.79,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750289678499,10.3634783,146.82,146.79,40.5499]
["bitfinex-derivatives","SOLF0:USTF0",1750289679501,6.8095,146.81,146.79,40.5499]
["bitfinex-derivatives","SOLF0:USTF0",1750289680104,6.8099,146.8,146.79,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750289680705,10.31569185,146.8,146.79,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750289682412,6.8108,146.78,146.77,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1750289684297,6.85514548,146.79,146.77,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1750289684496,0.04444548,146.79,146.77,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1750289686118,6.8108,146.78,146.77,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1750289686712,6.85504548,146.79,146.77,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1750289687312,6.8108,146.78,146.77,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1750289690114,6.85504548,146.79,146.77,15.5409]
["bitfinex-derivatives","SOLF0:USTF0",1750289692314,6.8108,146.78,146.77,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1750289692519,10.31659185,146.78,146.77,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1750289693017,10.31659185,146.78,146.74,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750289693018,6.8122,146.76,146.74,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750289693218,10.31799185,146.76,146.74,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750289694417,0.04444548,146.79,146.74,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750289694615,0.04444548,146.79,146.74,165.2]
["bitfinex-derivatives","SOLF0:USTF0",1750289694805,0.04444548,146.79,146.78,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1750289695005,0.04444548,146.79,146.74,165.2]
["bitfinex-derivatives","SOLF0:USTF0",1750289695410,0.04444548,146.79,146.77,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1750289697217,0.04444548,146.79,146.74,165.2]
["bitfinex-derivatives","SOLF0:USTF0",1750289698117,6.85484548,146.79,146.77,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1750289700920,6.8108,146.78,146.76,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1750289701120,10.31659185,146.78,146.76,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1750289701924,10.31659185,146.78,146.74,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750289701925,3.50579185,146.78,146.74,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750289702115,3.50579185,146.76,146.74,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750289704415,10.31779185,146.76,146.74,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750289704615,3.50579185,146.78,146.74,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750289704815,0.04444548,146.79,146.74,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750289705018,0.04444548,146.79,146.74,37.32579185]
["bitfinex-derivatives","SOLF0:USTF0",1750289705210,0.04444548,146.79,146.74,165.36]
["bitfinex-derivatives","SOLF0:USTF0",1750289705932,6.85514548,146.79,146.74,165.36]
["bitfinex-derivatives","SOLF0:USTF0",1750289706115,10.36093733,146.79,146.74,165.36]
["bitfinex-derivatives","SOLF0:USTF0",1750289706316,10.36093733,146.79,146.77,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1750289706517,3.55023733,146.79,146.77,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1750289707526,10.36083733,146.79,146.77,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1750289710128,3.55023733,146.79,146.77,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1750289711229,0.04444548,146.79,146.78,40.7509]
["bitfinex-derivatives","SOLF0:USTF0",1750289717830,0.04444548,146.79,146.78,43.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750289719430,4.548e-05,146.79,146.78,51.61518101]
["bitfinex-derivatives","SOLF0:USTF0",1750289721229,3.50579185,146.87,146.84,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1750289722023,6.85291379,146.87,146.84,6.85422086]
["bitfinex-derivatives","SOLF0:USTF0",1750289722330,6.85291379,146.87,146.84,0.04642086]
["bitfinex-derivatives","SOLF0:USTF0",1750289722530,0.04591379,146.87,146.84,0.04642086]
["bitfinex-derivatives","SOLF0:USTF0",1750289722731,6.8072,146.86,146.84,6.85422086]
["bitfinex-derivatives","SOLF0:USTF0",1750289723030,0.04591379,146.87,146.84,0.04642086]
["bitfinex-derivatives","SOLF0:USTF0",1750289724731,0.04591379,146.87,146.85,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1750289724935,0.04591379,146.87,146.84,0.04642086]
["bitfinex-derivatives","SOLF0:USTF0",1750289725328,0.04591379,146.87,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1750289726529,6.85261379,146.87,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1750289728329,0.04591379,146.87,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1750289732237,6.85271379,146.87,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1750289734641,0.04591379,146.87,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1750289736939,0.04591379,146.87,146.84,0.04642086]
["bitfinex-derivatives","SOLF0:USTF0",1750289737439,0.04591379,146.87,146.85,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1750289737941,0.04591379,146.87,146.84,0.04642086]
["bitfinex-derivatives","SOLF0:USTF0",1750289738336,0.04591379,146.87,146.85,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1750289739039,0.04591379,146.87,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1750289740338,0.04591379,146.87,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1750289742344,6.85261379,146.87,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1750289744947,0.04591379,146.87,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1750289745143,0.04591379,146.87,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1750289745542,0.04591379,146.87,146.86,10.31299185]
["bitfinex-derivatives","SOLF0:USTF0",1750289745946,0.04591379,146.87,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1750289746143,0.04591379,146.87,146.85,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1750289746351,0.04591379,146.87,146.84,0.04642086]
["bitfinex-derivatives","SOLF0:USTF0",1750289746539,6.85281379,146.87,146.84,0.04642086]
["bitfinex-derivatives","SOLF0:USTF0",1750289747240,6.85281379,146.87,146.84,6.85422086]
["bitfinex-derivatives","SOLF0:USTF0",1750289747849,6.85281379,146.87,146.85,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1750289752044,0.04591379,146.87,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1750289752244,0.04591379,146.87,146.84,0.04642086]
["bitfinex-derivatives","SOLF0:USTF0",1750289753551,0.04591379,146.87,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1750289760365,6.85261379,146.87,146.84,0.04642086]
["bitfinex-derivatives","SOLF0:USTF0",1750289761170,6.85261379,146.87,146.85,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1750289761372,6.8072,146.86,146.84,0.04642086]
["bitfinex-derivatives","SOLF0:USTF0",1750289761562,0.04591379,146.87,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1750289761855,0.04591379,146.87,146.84,0.04642086]
["bitfinex-derivatives","SOLF0:USTF0",1750289762667,0.04591379,146.87,146.85,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1750289763462,0.04591379,146.87,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1750289764663,0.04591379,146.87,146.85,15.28070641]
["bitfinex-derivatives","SOLF0:USTF0",1750289764862,0.04591379,146.87,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1750289765774,6.85271379,146.87,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1750289765970,0.04591379,146.87,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1750289766169,0.04591379,146.87,146.84,8.51972727]
["bitfinex-derivatives","SOLF0:USTF0",1750289767468,0.04591379,146.87,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1750289774676,0.04591379,146.87,146.86,9.04969769]
["bitfinex-derivatives","SOLF0:USTF0",1750289777680,0.04591379,146.87,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1750289781787,0.04591379,146.87,146.86,40.5072]
["bitfinex-derivatives","SOLF0:USTF0",1750289782276,0.04591379,146.87,146.86,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750289782484,2.28841148,146.87,146.84,33.74642086]
["bitfinex-derivatives","SOLF0:USTF0",1750289782682,2.24249769,146.85,146.84,33.74642086]
["bitfinex-derivatives","SOLF0:USTF0",1750289783381,9.05009769,146.85,146.84,33.74642086]
["bitfinex-derivatives","SOLF0:USTF0",1750289784691,2.24249769,146.86,146.84,40.55452086]
["bitfinex-derivatives","SOLF0:USTF0",1750289784892,3.550752,146.87,146.84,40.55452086]
["bitfinex-derivatives","SOLF0:USTF0",1750289785788,6.8072,146.86,146.84,40.55452086]
["bitfinex-derivatives","SOLF0:USTF0",1750289789788,0.04591379,146.87,146.84,33.74642086]
["bitfinex-derivatives","SOLF0:USTF0",1750289790293,0.04591379,146.87,146.85,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1750289791088,0.04591379,146.87,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1750289791293,6.85261379,146.87,146.84,33.74642086]
["bitfinex-derivatives","SOLF0:USTF0",1750289791591,0.04591379,146.87,146.84,33.74642086]
["bitfinex-derivatives","SOLF0:USTF0",1750289791789,0.04591379,146.87,146.85,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1750289792797,6.85281379,146.87,146.85,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1750289795393,6.8072,146.86,146.84,40.55422086]
["bitfinex-derivatives","SOLF0:USTF0",1750289795894,6.85281379,146.87,146.85,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1750289796801,6.8072,146.86,146.84,40.55422086]
["bitfinex-derivatives","SOLF0:USTF0",1750289796996,0.04591379,146.87,146.84,33.74642086]
["bitfinex-derivatives","SOLF0:USTF0",1750289797397,6.8074,146.86,146.84,40.55422086]
["bitfinex-derivatives","SOLF0:USTF0",1750289797598,3.550752,146.87,146.84,33.74642086]
["bitfinex-derivatives","SOLF0:USTF0",1750289798098,10.31243821,146.85,146.84,0.04642086]
["bitfinex-derivatives","SOLF0:USTF0",1750289799499,6.8076,146.85,146.84,0.04642086]
["bitfinex-derivatives","SOLF0:USTF0",1750289800802,6.8074,146.86,146.84,0.04642086]
["bitfinex-derivatives","SOLF0:USTF0",1750289801003,3.550752,146.87,146.84,6.85442086]
["bitfinex-derivatives","SOLF0:USTF0",1750289801400,0.04591379,146.87,146.84,0.04642086]
["bitfinex-derivatives","SOLF0:USTF0",1750289801601,0.04591379,146.87,146.85,40.4873]
["bitfinex-derivatives","SOLF0:USTF0",1750289805205,6.85261379,146.87,146.85,40.4873]
["bitfinex-derivatives","SOLF0:USTF0",1750289806398,6.85261379,146.87,146.85,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750289807798,6.8072,146.86,146.85,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750289811505,10.357552,146.87,146.85,40.4874]
["bitfinex-derivatives","SOLF0:USTF0",1750289811808,6.85271379,146.87,146.85,40.4874]
["bitfinex-derivatives","SOLF0:USTF0",1750289812408,6.8072,146.86,146.85,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750289814803,6.8076,146.85,146.84,0.04642086]
["bitfinex-derivatives","SOLF0:USTF0",1750289815310,10.31243821,146.85,146.84,0.04642086]
["bitfinex-derivatives","SOLF0:USTF0",1750289815709,6.8092,146.82,146.8,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1750289816611,0.04959551,146.82,146.8,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1750289816812,2.29368967,146.82,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1750289817009,2.29368967,146.82,146.79,44.39740057]
["bitfinex-derivatives","SOLF0:USTF0",1750289817010,9.10268967,146.82,146.79,44.39740057]
["bitfinex-derivatives","SOLF0:USTF0",1750289817208,9.10268967,146.82,146.79,35.92409416]
["bitfinex-derivatives","SOLF0:USTF0",1750289818714,9.10268967,146.82,146.8,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1750289819011,9.10268967,146.82,146.79,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750289819012,0.04959551,146.82,146.79,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750289819416,3.5560057,146.82,146.79,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750289819610,6.8098,146.81,146.79,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750289819915,3.5560057,146.82,146.79,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750289820210,3.50641019,146.8,146.77,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1750289820707,6.8107,146.79,146.77,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1750289820911,0.05242626,146.79,146.76,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750289821310,6.86302626,146.79,146.76,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750289821516,6.86302626,146.79,146.76,40.5115]
["bitfinex-derivatives","SOLF0:USTF0",1750289821816,6.8109,146.78,146.76,40.5115]
["bitfinex-derivatives","SOLF0:USTF0",1750289822308,6.8109,146.78,146.76,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750289822817,6.8109,146.78,146.75,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750289822818,44.02641019,146.78,146.67,8.47553635]
["bitfinex-derivatives","SOLF0:USTF0",1750289823114,3.50641019,146.71,146.65,4.5759]
["bitfinex-derivatives","SOLF0:USTF0",1750289823318,0.04495449,146.69,146.66,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750289823513,0.04495449,146.69,146.67,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1750289823712,0.04495449,146.69,146.66,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750289823913,3.50641019,146.79,146.69,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1750289824118,3.50641019,146.74,146.66,37.20641019]
["bitfinex-derivatives","SOLF0:USTF0",1750289824319,33.7,146.78,146.67,3.50641019]
["bitfinex-derivatives","SOLF0:USTF0",1750289824523,3.50641019,146.75,146.67,3.50641019]
["bitfinex-derivatives","SOLF0:USTF0",1750289824818,6.8129,146.74,146.67,3.50641019]
["bitfinex-derivatives","SOLF0:USTF0",1750289825017,0.04327209,146.72,146.7,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1750289825219,0.04327209,146.72,146.7,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750289825717,0.04327209,146.72,146.71,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1750289826317,6.8119,146.76,146.73,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750289826513,6.8119,146.76,146.71,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750289826514,3.50641019,146.77,146.71,5.71951019]
["bitfinex-derivatives","SOLF0:USTF0",1750289826719,6.8111,146.78,146.71,5.71951019]
["bitfinex-derivatives","SOLF0:USTF0",1750289827118,0.05172048,146.76,146.73,0.04793015]
["bitfinex-derivatives","SOLF0:USTF0",1750289827320,0.05172048,146.76,146.74,40.7326]
["bitfinex-derivatives","SOLF0:USTF0",1750289827821,0.05172048,146.76,146.75,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1750289829521,0.05172048,146.76,146.74,40.7324]
["bitfinex-derivatives","SOLF0:USTF0",1750289834828,6.86352048,146.76,146.74,40.7324]
["bitfinex-derivatives","SOLF0:USTF0",1750289835329,6.86352048,146.76,146.74,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750289837427,3.50641019,146.75,146.73,0.04793015]
["bitfinex-derivatives","SOLF0:USTF0",1750289838118,6.8127,146.74,146.73,0.04793015]
["bitfinex-derivatives","SOLF0:USTF0",1750289858849,3.50641019,146.75,146.73,0.04793015]
["bitfinex-derivatives","SOLF0:USTF0",1750289858850,6.8125,146.75,146.73,0.04793015]
["bitfinex-derivatives","SOLF0:USTF0",1750289859049,3.55813067,146.76,146.73,0.04793015]
["bitfinex-derivatives","SOLF0:USTF0",1750289859645,6.8125,146.75,146.73,6.86103015]
["bitfinex-derivatives","SOLF0:USTF0",1750289860553,6.86362048,146.76,146.74,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1750289862547,6.8123,146.75,146.73,6.86093015]
["bitfinex-derivatives","SOLF0:USTF0",1750289862750,3.50641019,146.75,146.73,0.04793015]
["bitfinex-derivatives","SOLF0:USTF0",1750289863737,6.8125,146.75,146.73,6.86113015]
["bitfinex-derivatives","SOLF0:USTF0",1750289865551,0.05172048,146.76,146.74,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1750289866652,6.86362048,146.76,146.74,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1750289869457,6.8123,146.75,146.73,6.86083015]
["bitfinex-derivatives","SOLF0:USTF0",1750289869953,3.55813067,146.76,146.73,0.04793015]
["bitfinex-derivatives","SOLF0:USTF0",1750289870251,6.8127,146.74,146.73,0.04793015]
["bitfinex-derivatives","SOLF0:USTF0",1750289871460,10.31911019,146.74,146.73,0.04793015]
["bitfinex-derivatives","SOLF0:USTF0",1750289878172,6.8144,146.71,146.69,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1750289879272,6.86402154,146.71,146.69,6.85810229]
["bitfinex-derivatives","SOLF0:USTF0",1750289882374,0.04962154,146.71,146.69,6.85810229]
["bitfinex-derivatives","SOLF0:USTF0",1750289883070,2.0,196.0,146.69,3.54951248]
["bitfinex-derivatives","SOLF0:USTF0",1750289883071,3.50641019,146.77,146.69,3.54951248]
["bitfinex-derivatives","SOLF0:USTF0",1750289883276,3.50641019,146.77,146.69,3.50641019]
["bitfinex-derivatives","SOLF0:USTF0",1750289883577,3.50641019,146.75,146.71,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1750289884068,6.85637151,146.74,146.72,0.05104571]
["bitfinex-derivatives","SOLF0:USTF0",1750289885775,6.8132,146.73,146.72,0.05104571]
["bitfinex-derivatives","SOLF0:USTF0",1750289887678,6.85617151,146.74,146.72,6.86474571]
["bitfinex-derivatives","SOLF0:USTF0",1750289887873,0.04317151,146.74,146.72,0.05104571]
["bitfinex-derivatives","SOLF0:USTF0",1750289888274,6.8132,146.73,146.72,0.05104571]
["bitfinex-derivatives","SOLF0:USTF0",1750289891276,10.31961019,146.73,146.72,0.05104571]
["bitfinex-derivatives","SOLF0:USTF0",1750289912195,6.815,146.7,146.68,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750289913196,6.86580039,146.7,146.68,33.81116281]
["bitfinex-derivatives","SOLF0:USTF0",1750289913495,6.815,146.69,146.68,33.81116281]
["bitfinex-derivatives","SOLF0:USTF0",1750289914198,10.32141019,146.69,146.68,33.81116281]
["bitfinex-derivatives","SOLF0:USTF0",1750289914493,10.32141019,146.69,146.68,0.05116281]
["bitfinex-derivatives","SOLF0:USTF0",1750289918197,6.8164,146.66,146.64,5.54311915]
["bitfinex-derivatives","SOLF0:USTF0",1750289918405,3.50641019,146.66,146.64,5.54311915]
["bitfinex-derivatives","SOLF0:USTF0",1750289918902,6.8169,146.65,146.64,5.54311915]
["bitfinex-derivatives","SOLF0:USTF0",1750289921801,0.04557809,146.66,146.64,5.54311915]
["bitfinex-derivatives","SOLF0:USTF0",1750289922002,3.55198828,146.66,146.64,5.54311915]
["bitfinex-derivatives","SOLF0:USTF0",1750289922404,3.55198828,146.66,146.64,12.36031915]
["bitfinex-derivatives","SOLF0:USTF0",1750289922903,0.04557809,146.66,146.64,12.36031915]
["bitfinex-derivatives","SOLF0:USTF0",1750289923212,0.04557809,146.66,146.65,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750289925303,0.04557809,146.66,146.64,12.36011915]
["bitfinex-derivatives","SOLF0:USTF0",1750289925607,0.04557809,146.66,146.64,5.54311915]
["bitfinex-derivatives","SOLF0:USTF0",1750289926709,0.04557809,146.66,146.64,12.36021915]
["bitfinex-derivatives","SOLF0:USTF0",1750289926913,0.04557809,146.66,146.64,5.54311915]
["bitfinex-derivatives","SOLF0:USTF0",1750289928010,0.04557809,146.66,146.65,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750289942821,2.29454272,146.66,146.65,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750289943020,0.04557809,146.66,146.64,12.36021915]
["bitfinex-derivatives","SOLF0:USTF0",1750289943322,2.29454272,146.66,146.64,5.54311915]
["bitfinex-derivatives","SOLF0:USTF0",1750289943821,0.04557809,146.66,146.64,5.54311915]
["bitfinex-derivatives","SOLF0:USTF0",1750289944515,0.04557809,146.66,146.65,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750289945324,0.04557809,146.66,146.64,12.36011915]
["bitfinex-derivatives","SOLF0:USTF0",1750289945525,0.04557809,146.66,146.64,5.54311915]
["bitfinex-derivatives","SOLF0:USTF0",1750289945723,2.29454272,146.66,146.64,5.54311915]
["bitfinex-derivatives","SOLF0:USTF0",1750289946023,2.29454272,146.66,146.65,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750289946212,0.04557809,146.66,146.65,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750289946418,2.29454272,146.66,146.65,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750289946718,0.04557809,146.66,146.65,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750289947316,9.11094272,146.66,146.64,12.36021915]
["bitfinex-derivatives","SOLF0:USTF0",1750289947521,2.24896463,146.65,146.64,5.54311915]
["bitfinex-derivatives","SOLF0:USTF0",1750289948826,2.24896463,146.65,146.64,12.36051915]
["bitfinex-derivatives","SOLF0:USTF0",1750289949625,2.24896463,146.65,146.64,5.54311915]
["bitfinex-derivatives","SOLF0:USTF0",1750289949919,9.06586463,146.65,146.64,5.54311915]
["bitfinex-derivatives","SOLF0:USTF0",1750289953227,9.06586463,146.65,146.59,45.1419]
["bitfinex-derivatives","SOLF0:USTF0",1750289953228,6.8189,146.61,146.59,38.3224]
["bitfinex-derivatives","SOLF0:USTF0",1750289953419,2.24896463,146.6,146.59,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750289953925,2.29352695,146.61,146.59,40.5396]
["bitfinex-derivatives","SOLF0:USTF0",1750289955622,0.04456232,146.61,146.6,9.06816463]
["bitfinex-derivatives","SOLF0:USTF0",1750289955825,2.24896463,146.64,146.6,2.24896463]
["bitfinex-derivatives","SOLF0:USTF0",1750289956021,2.24896463,146.64,146.61,2.24896463]
["bitfinex-derivatives","SOLF0:USTF0",1750289956423,2.24896463,146.64,146.62,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1750289956728,2.29460686,146.64,146.62,6.86265873]
["bitfinex-derivatives","SOLF0:USTF0",1750289957029,0.04564223,146.64,146.62,6.86265873]
["bitfinex-derivatives","SOLF0:USTF0",1750289958030,6.86324223,146.64,146.62,6.86265873]
["bitfinex-derivatives","SOLF0:USTF0",1750289962735,0.04564223,146.64,146.62,0.04465873]
["bitfinex-derivatives","SOLF0:USTF0",1750289964937,0.04564223,146.64,146.63,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1750289965236,0.04564223,146.64,146.62,6.86265873]
["bitfinex-derivatives","SOLF0:USTF0",1750289965533,6.86314223,146.64,146.62,6.86265873]
["bitfinex-derivatives","SOLF0:USTF0",1750289966939,6.8178,146.63,146.62,0.04465873]
["bitfinex-derivatives","SOLF0:USTF0",1750289967439,0.04564223,146.64,146.62,6.86295873]
["bitfinex-derivatives","SOLF0:USTF0",1750289968632,6.86304223,146.64,146.62,6.86295873]
["bitfinex-derivatives","SOLF0:USTF0",1750289969336,0.04564223,146.64,146.63,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1750289969636,0.04564223,146.64,146.62,0.04465873]
["bitfinex-derivatives","SOLF0:USTF0",1750289970139,6.86304223,146.64,146.62,6.86275873]
["bitfinex-derivatives","SOLF0:USTF0",1750289975637,6.86304223,146.64,146.62,0.04465873]
["bitfinex-derivatives","SOLF0:USTF0",1750289975940,6.86304223,146.64,146.63,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1750289976140,6.86304223,146.64,146.62,0.04465873]
["bitfinex-derivatives","SOLF0:USTF0",1750289976645,6.86304223,146.64,146.62,6.86265873]
["bitfinex-derivatives","SOLF0:USTF0",1750289979046,9.11273021,146.64,146.62,6.86265873]
["bitfinex-derivatives","SOLF0:USTF0",1750289980853,2.24968798,146.68,146.63,35.94968798]
["bitfinex-derivatives","SOLF0:USTF0",1750289981050,2.24968798,146.68,146.64,2.24968798]
["bitfinex-derivatives","SOLF0:USTF0",1750289981648,6.8162,146.67,146.65,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1750289981852,6.86008522,146.67,146.65,6.8618634]
["bitfinex-derivatives","SOLF0:USTF0",1750289983050,2.2935732,146.67,146.66,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1750289983351,0.04388522,146.67,146.66,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1750289983552,2.2935732,146.67,146.65,6.8619634]
["bitfinex-derivatives","SOLF0:USTF0",1750289985451,0.04388522,146.67,146.66,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1750289989259,2.2935732,146.67,146.65,0.0452634]
["bitfinex-derivatives","SOLF0:USTF0",1750289989457,2.24968798,146.66,146.65,0.0452634]
["bitfinex-derivatives","SOLF0:USTF0",1750289991660,9.06608798,146.66,146.65,0.0452634]
["bitfinex-derivatives","SOLF0:USTF0",1750289992850,6.8164,146.66,146.65,0.0452634]
["bitfinex-derivatives","SOLF0:USTF0",1750289994464,10.33058442,146.66,146.65,0.0452634]
["bitfinex-derivatives","SOLF0:USTF0",1750289995559,10.33058442,146.66,146.6,38.183]
["bitfinex-derivatives","SOLF0:USTF0",1750289995560,6.8183,146.62,146.6,38.183]
["bitfinex-derivatives","SOLF0:USTF0",1750289996058,6.8188,146.61,146.6,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750289999857,6.8192,146.6,146.59,0.04428076]
["bitfinex-derivatives","SOLF0:USTF0",1750290000657,6.819,146.61,146.59,6.86398076]
["bitfinex-derivatives","SOLF0:USTF0",1750290000857,6.819,146.61,146.59,0.04428076]
["bitfinex-derivatives","SOLF0:USTF0",1750290001867,6.819,146.61,146.59,6.86378076]
["bitfinex-derivatives","SOLF0:USTF0",1750290003966,6.819,146.61,146.59,0.04428076]
["bitfinex-derivatives","SOLF0:USTF0",1750290004770,10.37854598,146.62,146.59,0.04428076]
["bitfinex-derivatives","SOLF0:USTF0",1750290005271,10.37854598,146.62,146.6,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1750290007171,0.04586156,146.62,146.61,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1750290012475,0.04586156,146.62,146.6,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1750290013472,6.86416156,146.62,146.6,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1750290016779,9.11454769,146.62,146.6,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1750290019877,6.86416156,146.62,146.6,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1750290020076,9.11454769,146.62,146.6,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1750290020576,6.8192,146.6,146.59,0.04428076]
["bitfinex-derivatives","SOLF0:USTF0",1750290020778,9.06958613,146.6,146.59,0.04428076]
["bitfinex-derivatives","SOLF0:USTF0",1750290021863,9.06958613,146.6,146.57,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750290021864,6.8202,146.58,146.57,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750290022172,9.07058613,146.58,146.57,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750290022783,6.8202,146.58,146.57,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750290024099,3.51792417,146.58,146.53,8.41964705]
["bitfinex-derivatives","SOLF0:USTF0",1750290024381,3.51792417,146.58,146.39,2647.51237219]
["bitfinex-derivatives","SOLF0:USTF0",1750290024382,3.52116078,146.54,146.44,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750290024678,6.29027263,146.6,146.48,3.52024096]
["bitfinex-derivatives","SOLF0:USTF0",1750290024876,3.52024096,146.58,146.5,3.52024096]
["bitfinex-derivatives","SOLF0:USTF0",1750290025084,4.5349,146.63,146.53,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1750290025278,3.51879399,146.59,146.54,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750290025470,3.51879399,146.61,146.54,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750290025675,0.05010965,146.59,146.56,0.04461134]
["bitfinex-derivatives","SOLF0:USTF0",1750290026384,6.8203,146.58,146.56,0.04461134]
["bitfinex-derivatives","SOLF0:USTF0",1750290026776,3.56890364,146.59,146.56,0.04461134]
["bitfinex-derivatives","SOLF0:USTF0",1750290026980,3.52271501,146.52,146.42,39.29049623]
["bitfinex-derivatives","SOLF0:USTF0",1750290027285,3.52271501,146.5,146.43,4.5234]
["bitfinex-derivatives","SOLF0:USTF0",1750290027581,3.52271501,146.53,146.46,3.52271501]
["bitfinex-derivatives","SOLF0:USTF0",1750290027780,3.52271501,146.53,146.42,39.29049623]
["bitfinex-derivatives","SOLF0:USTF0",1750290027781,3.52279193,146.48,146.42,5.59049623]
["bitfinex-derivatives","SOLF0:USTF0",1750290027976,3.52279193,146.46,146.42,5.59049623]
["bitfinex-derivatives","SOLF0:USTF0",1750290028178,3.56694966,146.46,146.42,5.59049623]
["bitfinex-derivatives","SOLF0:USTF0",1750290028377,0.04415773,146.46,146.42,5.59049623]
["bitfinex-derivatives","SOLF0:USTF0",1750290028577,0.04415773,146.46,146.42,7.86629623]
["bitfinex-derivatives","SOLF0:USTF0",1750290028876,0.04415773,146.46,146.35,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1750290028877,0.04415773,146.46,146.36,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750290029087,0.045161,146.42,146.37,3.52633693]
["bitfinex-derivatives","SOLF0:USTF0",1750290029381,0.04496513,146.41,146.37,3.52633693]
["bitfinex-derivatives","SOLF0:USTF0",1750290029577,0.04496513,146.41,146.4,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1750290029778,0.04496513,146.41,146.4,42.1485]
["bitfinex-derivatives","SOLF0:USTF0",1750290030281,0.04496513,146.41,146.34,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750290030477,3.52568402,146.44,146.35,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750290030478,3.52568402,146.38,146.35,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750290030682,3.52749639,146.43,146.38,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750290030882,3.52749639,146.43,146.39,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750290031286,3.52732358,146.4,146.34,1.18876819]
["bitfinex-derivatives","SOLF0:USTF0",1750290031481,3.52732358,146.44,146.33,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750290031482,3.52874268,146.44,146.33,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750290031784,3.57748158,146.4,146.37,0.04878263]
["bitfinex-derivatives","SOLF0:USTF0",1750290031982,3.57748158,146.4,146.38,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750290032186,6.8291,146.39,146.38,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750290032578,3.52966734,146.39,146.28,38.84966734]
["bitfinex-derivatives","SOLF0:USTF0",1750290032879,3.52966734,146.39,146.32,8.02506734]
["bitfinex-derivatives","SOLF0:USTF0",1750290033090,3.52966734,146.39,146.34,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750290033289,3.52966734,146.44,146.33,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750290033484,3.57286971,146.4,146.35,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750290033689,0.04320237,146.4,146.33,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750290033882,3.52966734,146.38,146.33,171.66]
["bitfinex-derivatives","SOLF0:USTF0",1750290034084,3.53177041,146.34,146.24,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750290034279,3.57940946,146.37,146.24,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750290034280,3.53177041,146.28,146.24,101.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750290034586,0.04789108,146.27,146.24,103.08816058]
["bitfinex-derivatives","SOLF0:USTF0",1750290035289,3.53559581,146.25,146.21,5.63787332]
["bitfinex-derivatives","SOLF0:USTF0",1750290035494,0.05007561,146.24,146.22,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1750290035686,3.53559581,146.26,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1750290035887,3.53559581,146.26,146.23,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750290036485,136.3,146.44,146.21,5.63787332]
["bitfinex-derivatives","SOLF0:USTF0",1750290036486,7.07119162,146.24,146.21,5.63787332]
["bitfinex-derivatives","SOLF0:USTF0",1750290036692,3.53559581,146.22,146.17,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1750290036893,3.53559581,146.18,146.17,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1750290037294,3.53559581,146.19,146.17,9.2075]
["bitfinex-derivatives","SOLF0:USTF0",1750290037593,0.04307231,146.21,146.17,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1750290037895,3.53559581,146.2,146.17,9.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750290038196,0.04307231,146.21,146.17,9.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750290038197,2.3263,146.32,146.17,136.72]
["bitfinex-derivatives","SOLF0:USTF0",1750290038392,3.53559581,146.27,146.18,5.90409581]
["bitfinex-derivatives","SOLF0:USTF0",1750290038591,3.53559581,146.3,146.17,1.19019118]
["bitfinex-derivatives","SOLF0:USTF0",1750290038592,3.53559581,146.23,146.17,1.19019118]
["bitfinex-derivatives","SOLF0:USTF0",1750290038787,2.2286,146.29,146.14,3.53559581]
["bitfinex-derivatives","SOLF0:USTF0",1750290038986,3.53559581,146.21,146.15,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750290039199,3.53559581,146.19,146.16,589.86]
["bitfinex-derivatives","SOLF0:USTF0",1750290039500,3.58696216,146.19,146.16,589.91153616]
["bitfinex-derivatives","SOLF0:USTF0",1750290040101,0.05136635,146.19,145.98,603.7362]
["bitfinex-derivatives","SOLF0:USTF0",1750290040395,3.53559581,146.09,145.99,39.2662]
["bitfinex-derivatives","SOLF0:USTF0",1750290040600,3.53559581,146.09,146.0,140.60559581]
["bitfinex-derivatives","SOLF0:USTF0",1750290040799,3.53559581,146.16,146.02,3.53559581]
["bitfinex-derivatives","SOLF0:USTF0",1750290041103,0.04393722,146.1,146.09,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750290041293,3.57944192,146.11,146.09,43.7427]
["bitfinex-derivatives","SOLF0:USTF0",1750290041795,3.57944192,146.11,145.97,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750290041796,7.07119162,146.1,145.97,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750290042001,3.53559581,146.04,146.0,4.4862]
["bitfinex-derivatives","SOLF0:USTF0",1750290042295,3.53559581,146.04,146.01,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750290042701,3.58520075,146.04,146.01,43.7464]
["bitfinex-derivatives","SOLF0:USTF0",1750290042892,6.12534455,146.04,146.01,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750290043091,6.12534455,146.04,146.0,594.8262]
["bitfinex-derivatives","SOLF0:USTF0",1750290043400,0.04960494,146.04,146.01,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750290043595,0.04960494,146.04,145.87,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1750290043800,0.04995613,146.0,145.94,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1750290044000,0.04993903,145.98,145.95,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750290044194,0.04993903,145.98,145.94,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1750290044503,0.04993903,145.98,145.94,45.1276]
["bitfinex-derivatives","SOLF0:USTF0",1750290044895,0.04993903,145.98,145.95,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750290045089,0.04993903,145.98,145.86,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1750290045288,6.07573961,145.94,145.86,45.322]
["bitfinex-derivatives","SOLF0:USTF0",1750290045488,7.56e-05,145.91,145.9,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750290045691,6.07573961,145.98,145.9,590.72]
["bitfinex-derivatives","SOLF0:USTF0",1750290045890,6.07573961,145.98,145.91,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750290046287,6.07573961,145.98,145.93,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750290046491,6.07573961,145.98,145.94,0.04485997]
["bitfinex-derivatives","SOLF0:USTF0",1750290046492,0.05060726,145.97,145.94,0.04485997]
["bitfinex-derivatives","SOLF0:USTF0",1750290046690,0.05060726,145.97,145.95,45.3692]
["bitfinex-derivatives","SOLF0:USTF0",1750290046894,6.07573961,146.0,145.95,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750290047090,46.84163961,146.07,145.95,40.7093]
["bitfinex-derivatives","SOLF0:USTF0",1750290047091,2.2459,146.07,145.95,40.7093]
["bitfinex-derivatives","SOLF0:USTF0",1750290047292,2.2459,146.07,145.95,46.78503961]
["bitfinex-derivatives","SOLF0:USTF0",1750290047293,6.07573961,146.04,145.95,46.78503961]
["bitfinex-derivatives","SOLF0:USTF0",1750290047496,6.07551775,146.06,145.97,6.07551775]
["bitfinex-derivatives","SOLF0:USTF0",1750290047691,4.6578,146.15,145.99,6.07551775]
["bitfinex-derivatives","SOLF0:USTF0",1750290047905,0.04572416,146.08,146.06,0.05090674]
["bitfinex-derivatives","SOLF0:USTF0",1750290048196,0.04736443,146.08,146.07,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750290048405,6.07551775,146.11,146.07,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750290048598,6.07551775,146.13,146.07,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750290048795,6.07551775,146.13,146.08,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750290049406,0.043296,146.12,146.09,0.04395489]
["bitfinex-derivatives","SOLF0:USTF0",1750290052307,0.043296,146.12,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750290052501,0.043296,146.12,146.11,45.3821]
["bitfinex-derivatives","SOLF0:USTF0",1750290053303,2.2014,146.22,146.11,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750290053505,6.06668059,146.19,146.11,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750290053699,1.19065948,146.27,146.14,6.06668059]
["bitfinex-derivatives","SOLF0:USTF0",1750290053906,6.06668059,146.23,146.17,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750290054406,0.04784771,146.21,146.19,0.05036823]
["bitfinex-derivatives","SOLF0:USTF0",1750290054708,0.04784771,146.21,146.2,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750290056311,6.1145283,146.21,146.2,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750290056610,0.04784771,146.21,146.2,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750290056908,0.04784771,146.21,146.2,45.3779]
["bitfinex-derivatives","SOLF0:USTF0",1750290057314,6.06204652,146.25,146.2,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750290057704,6.05967049,146.25,146.2,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750290058105,12.89527049,146.25,146.2,45.3775]
["bitfinex-derivatives","SOLF0:USTF0",1750290058307,6.05967049,146.23,146.19,0.05036823]
["bitfinex-derivatives","SOLF0:USTF0",1750290058610,6.05967049,146.21,146.2,0.05152089]
["bitfinex-derivatives","SOLF0:USTF0",1750290059708,12.89677049,146.22,146.2,0.05152089]
["bitfinex-derivatives","SOLF0:USTF0",1750290060309,6.8374,146.21,146.2,0.05152089]
["bitfinex-derivatives","SOLF0:USTF0",1750290062803,12.89677049,146.22,146.2,0.05152089]
["bitfinex-derivatives","SOLF0:USTF0",1750290063609,12.89982184,146.22,146.2,0.05152089]
["bitfinex-derivatives","SOLF0:USTF0",1750290065116,6.8374,146.21,146.2,0.05152089]
["bitfinex-derivatives","SOLF0:USTF0",1750290065313,6.06606568,146.21,146.17,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750290065616,6.06595133,146.18,146.17,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750290067115,0.05243772,146.19,146.17,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750290067815,0.05243772,146.19,146.18,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1750290068720,0.1951,146.28,146.2,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750290068920,6.06595133,146.28,146.21,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750290069128,6.06595133,146.28,146.22,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750290069521,6.8352,146.26,146.23,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750290069719,6.8352,146.26,146.23,6.88821915]
["bitfinex-derivatives","SOLF0:USTF0",1750290069917,0.04937393,146.26,146.23,0.05201915]
["bitfinex-derivatives","SOLF0:USTF0",1750290070221,0.04937393,146.26,146.24,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750290070425,0.04937393,146.26,146.23,0.05201915]
["bitfinex-derivatives","SOLF0:USTF0",1750290070626,6.06595133,146.29,146.23,0.05201915]
["bitfinex-derivatives","SOLF0:USTF0",1750290070923,12.89985133,146.29,146.23,0.05201915]
["bitfinex-derivatives","SOLF0:USTF0",1750290071318,12.89985133,146.29,146.25,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750290071514,12.89985133,146.29,146.26,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750290071722,6.8341,146.28,146.26,38.56373102]
["bitfinex-derivatives","SOLF0:USTF0",1750290072518,12.95024236,146.29,146.26,38.56373102]
["bitfinex-derivatives","SOLF0:USTF0",1750290073216,12.95024236,146.29,146.26,45.39873102]
["bitfinex-derivatives","SOLF0:USTF0",1750290073419,6.11634236,146.29,146.26,38.56373102]
["bitfinex-derivatives","SOLF0:USTF0",1750290074517,0.05039103,146.29,146.26,38.56373102]
["bitfinex-derivatives","SOLF0:USTF0",1750290075322,6.88429103,146.29,146.26,45.39843102]
["bitfinex-derivatives","SOLF0:USTF0",1750290075827,6.11634236,146.29,146.26,38.56373102]
["bitfinex-derivatives","SOLF0:USTF0",1750290076625,6.8342,146.28,146.26,38.56373102]
["bitfinex-derivatives","SOLF0:USTF0",1750290077023,0.05039103,146.29,146.26,38.56373102]
["bitfinex-derivatives","SOLF0:USTF0",1750290077526,0.05039103,146.29,146.26,45.39833102]
["bitfinex-derivatives","SOLF0:USTF0",1750290077721,0.05039103,146.29,146.26,38.56373102]
["bitfinex-derivatives","SOLF0:USTF0",1750290077919,0.05039103,146.29,146.27,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750290078631,0.05039103,146.29,146.26,38.56373102]
["bitfinex-derivatives","SOLF0:USTF0",1750290078829,0.05039103,146.29,146.27,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750290079323,6.8344,146.28,146.27,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750290079921,0.05039103,146.29,146.23,2.2287]
["bitfinex-derivatives","SOLF0:USTF0",1750290080123,6.05688381,146.25,146.15,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1750290080420,6.05688381,146.25,146.21,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750290080626,6.836,146.24,146.22,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1750290080923,6.05688381,146.25,146.22,6.88633052]
["bitfinex-derivatives","SOLF0:USTF0",1750290081128,0.05010433,146.24,146.22,6.88633052]
["bitfinex-derivatives","SOLF0:USTF0",1750290083915,0.05010433,146.24,146.23,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750290085328,0.05010433,146.24,146.23,45.1165]
["bitfinex-derivatives","SOLF0:USTF0",1750290086426,6.05984597,146.28,146.24,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750290086823,6.8347,146.27,146.24,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750290087024,1.18972325,146.38,146.25,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750290087327,6.05984597,146.29,146.25,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750290087527,6.8346,146.28,146.25,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750290087730,6.88284569,146.28,146.26,0.04535441]
["bitfinex-derivatives","SOLF0:USTF0",1750290088125,0.04824569,146.28,146.26,0.04535441]
["bitfinex-derivatives","SOLF0:USTF0",1750290088331,0.04824569,146.28,146.27,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750290088626,0.04824569,146.28,146.27,45.1146]
["bitfinex-derivatives","SOLF0:USTF0",1750290089832,0.04824569,146.28,146.27,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750290091832,0.04824569,146.28,146.27,45.1146]
["bitfinex-derivatives","SOLF0:USTF0",1750290100148,0.04824569,146.28,146.26,0.04535441]
["bitfinex-derivatives","SOLF0:USTF0",1750290100444,6.10693287,146.28,146.26,0.04535441]
["bitfinex-derivatives","SOLF0:USTF0",1750290101039,12.89440209,146.27,146.26,0.04535441]
["bitfinex-derivatives","SOLF0:USTF0",1750290101545,6.05980209,146.27,146.26,0.04535441]
["bitfinex-derivatives","SOLF0:USTF0",1750290101948,0.04824569,146.28,146.26,0.04535441]
["bitfinex-derivatives","SOLF0:USTF0",1750290102446,0.04824569,146.28,146.26,6.88015441]
["bitfinex-derivatives","SOLF0:USTF0",1750290102849,0.04824569,146.28,146.26,0.04535441]
["bitfinex-derivatives","SOLF0:USTF0",1750290103049,0.04824569,146.28,146.27,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1750290103242,6.05980209,146.33,146.26,0.04535441]
["bitfinex-derivatives","SOLF0:USTF0",1750290103438,6.05980209,146.33,146.24,40.5481]
["bitfinex-derivatives","SOLF0:USTF0",1750290103846,6.05980209,146.33,146.25,6.05980209]
["bitfinex-derivatives","SOLF0:USTF0",1750290104350,6.8323,146.32,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1750290104548,6.88381528,146.32,146.3,44.1532]
["bitfinex-derivatives","SOLF0:USTF0",1750290105339,6.88381528,146.32,146.3,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750290106353,6.88381528,146.32,146.3,44.1529]
["bitfinex-derivatives","SOLF0:USTF0",1750290106756,0.05151528,146.32,146.3,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750290107446,6.88381528,146.32,146.3,44.1528]
["bitfinex-derivatives","SOLF0:USTF0",1750290109250,0.05151528,146.32,146.31,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750290112745,0.05151528,146.32,146.3,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750290113245,6.8328,146.31,146.3,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750290115057,12.89260209,146.31,146.3,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750290117655,12.89260209,146.31,146.29,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750290118554,6.05980209,146.31,146.29,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750290119256,12.89270209,146.31,146.29,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750290120156,12.89270209,146.31,146.28,0.04955656]
["bitfinex-derivatives","SOLF0:USTF0",1750290120354,12.89270209,146.31,146.29,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750290120867,12.89270209,146.31,146.29,44.1536]
["bitfinex-derivatives","SOLF0:USTF0",1750290121056,0.05151528,146.32,146.29,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750290121458,0.05151528,146.32,146.3,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750290121665,0.05151528,146.32,146.29,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750290122064,0.05151528,146.32,146.31,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750290123761,0.05151528,146.32,146.29,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750290124369,6.833,146.31,146.29,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750290124965,6.833,146.31,146.29,44.1536]
["bitfinex-derivatives","SOLF0:USTF0",1750290125163,6.833,146.31,146.29,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750290125365,6.833,146.31,146.29,44.1536]
["bitfinex-derivatives","SOLF0:USTF0",1750290127772,0.05151528,146.32,146.29,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750290128771,0.05151528,146.32,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1750290128972,0.05151528,146.32,146.29,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750290129869,0.05151528,146.32,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1750290130267,6.88391528,146.32,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1750290130467,0.05151528,146.32,146.29,44.1535]
["bitfinex-derivatives","SOLF0:USTF0",1750290130773,6.8331,146.31,146.29,44.1535]
["bitfinex-derivatives","SOLF0:USTF0",1750290131272,6.8328,146.31,146.29,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750290131474,0.05151528,146.32,146.29,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750290131776,0.05151528,146.32,146.3,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750290131777,6.88391528,146.32,146.3,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750290133177,6.8328,146.31,146.29,44.1535]
["bitfinex-derivatives","SOLF0:USTF0",1750290134576,6.88401528,146.32,146.29,44.1535]
["bitfinex-derivatives","SOLF0:USTF0",1750290135178,6.88401528,146.32,146.29,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750290135381,6.88401528,146.32,146.3,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750290137487,6.88401528,146.32,146.3,43.2731]
["bitfinex-derivatives","SOLF0:USTF0",1750290138787,6.88401528,146.32,146.3,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750290139485,6.88401528,146.32,146.3,43.2732]
["bitfinex-derivatives","SOLF0:USTF0",1750290139788,6.8328,146.31,146.3,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750290140584,6.88401528,146.32,146.3,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750290140886,6.88401528,146.32,146.3,43.2731]
["bitfinex-derivatives","SOLF0:USTF0",1750290143988,3.53136948,146.31,146.28,0.04955656]
["bitfinex-derivatives","SOLF0:USTF0",1750290144180,0.05151528,146.32,146.19,13.6765]
["bitfinex-derivatives","SOLF0:USTF0",1750290144181,3.53136948,146.29,146.21,8.13782326]
["bitfinex-derivatives","SOLF0:USTF0",1750290144492,3.53136948,146.29,146.19,12.20941577]
["bitfinex-derivatives","SOLF0:USTF0",1750290144493,3.536308,146.22,146.2,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750290145191,3.5798507,146.22,146.2,6.88689259]
["bitfinex-derivatives","SOLF0:USTF0",1750290146090,3.5798507,146.22,146.2,0.04939259]
["bitfinex-derivatives","SOLF0:USTF0",1750290146782,12.90152227,146.21,146.2,0.04939259]
["bitfinex-derivatives","SOLF0:USTF0",1750290150387,6.8388,146.18,146.17,38.706]
["bitfinex-derivatives","SOLF0:USTF0",1750290151584,12.9548144,146.19,146.17,38.706]
["bitfinex-derivatives","SOLF0:USTF0",1750290151881,6.1162144,146.19,146.17,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1750290152082,6.8388,146.18,146.17,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1750290152482,6.1162144,146.19,146.17,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1750290152689,12.9550144,146.19,146.17,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1750290152992,6.1162144,146.19,146.17,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1750290153788,6.8388,146.18,146.17,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1750290154087,0.05209213,146.19,146.17,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1750290154281,6.1162144,146.19,146.17,9.0851]
["bitfinex-derivatives","SOLF0:USTF0",1750290155197,6.1162144,146.19,146.17,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1750290155494,0.05209213,146.19,146.17,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1750290155691,6.8372,146.22,146.17,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1750290155890,6.8372,146.22,146.19,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750290156791,6.88878082,146.22,146.19,6.88709719]
["bitfinex-derivatives","SOLF0:USTF0",1750290159390,6.8375,146.21,146.19,6.88709719]
["bitfinex-derivatives","SOLF0:USTF0",1750290159595,6.06412227,146.21,146.19,0.04909719]
["bitfinex-derivatives","SOLF0:USTF0",1750290160295,6.8379,146.2,146.19,0.04909719]
["bitfinex-derivatives","SOLF0:USTF0",1750290168902,10.37488164,146.2,146.19,0.04909719]
["bitfinex-derivatives","SOLF0:USTF0",1750290177404,3.53698164,146.2,146.12,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750290177704,3.53698164,146.16,146.13,2.379]
["bitfinex-derivatives","SOLF0:USTF0",1750290178008,3.53698164,146.16,146.14,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750290178409,3.58390856,146.16,146.14,6.89050775]
["bitfinex-derivatives","SOLF0:USTF0",1750290178604,10.42390856,146.16,146.14,6.89050775]
["bitfinex-derivatives","SOLF0:USTF0",1750290181307,10.42390856,146.16,146.15,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750290181308,0.04692692,146.16,146.15,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750290181508,3.53698164,146.19,146.14,0.05000775]
["bitfinex-derivatives","SOLF0:USTF0",1750290182708,0.04688147,146.18,146.17,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750290182905,0.04688147,146.18,146.17,42.7193]
["bitfinex-derivatives","SOLF0:USTF0",1750290184315,0.04688147,146.18,146.17,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750290185705,0.04688147,146.18,146.17,42.7193]
["bitfinex-derivatives","SOLF0:USTF0",1750290187209,6.18846456,146.26,146.17,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750290187413,6.18846456,146.31,146.18,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1750290187610,3.53698164,146.28,146.21,3.53698164]
["bitfinex-derivatives","SOLF0:USTF0",1750290187808,6.18846456,146.33,146.27,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1750290187809,3.53698164,146.3,146.27,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1750290188214,10.4197041,146.3,146.27,6.88517865]
["bitfinex-derivatives","SOLF0:USTF0",1750290189615,6.8339,146.29,146.27,0.05057865]
["bitfinex-derivatives","SOLF0:USTF0",1750290189812,3.53698164,146.28,146.27,0.05057865]
["bitfinex-derivatives","SOLF0:USTF0",1750290190014,3.53698164,146.28,146.24,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750290190217,6.8351,146.26,146.24,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750290190417,3.53698164,146.25,146.24,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750290191021,10.37248164,146.25,146.24,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750290193725,10.37248164,146.25,146.23,0.0471159]
["bitfinex-derivatives","SOLF0:USTF0",1750290193931,6.836,146.24,146.23,0.0471159]
["bitfinex-derivatives","SOLF0:USTF0",1750290196121,10.37278164,146.25,146.23,0.0471159]
["bitfinex-derivatives","SOLF0:USTF0",1750290199223,0.04780384,146.26,146.23,0.0471159]
["bitfinex-derivatives","SOLF0:USTF0",1750290199623,0.04780384,146.26,146.25,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750290212238,0.04780384,146.26,146.23,0.0471159]
["bitfinex-derivatives","SOLF0:USTF0",1750290212438,10.37298164,146.24,146.23,0.0471159]
["bitfinex-derivatives","SOLF0:USTF0",1750290212740,3.53698164,146.24,146.2,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750290213038,3.53698164,146.21,146.2,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750290213436,10.37438164,146.21,146.2,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750290215739,10.37438164,146.21,146.19,6.88454591]
["bitfinex-derivatives","SOLF0:USTF0",1750290216040,10.37438164,146.21,146.19,42.40454591]
["bitfinex-derivatives","SOLF0:USTF0",1750290218337,10.37438164,146.21,146.19,35.56624591]
["bitfinex-derivatives","SOLF0:USTF0",1750290218536,6.8379,146.2,146.19,35.56624591]
["bitfinex-derivatives","SOLF0:USTF0",1750290218935,6.8377,146.21,146.19,35.56624591]
["bitfinex-derivatives","SOLF0:USTF0",1750290219142,10.37468164,146.21,146.19,35.56624591]
["bitfinex-derivatives","SOLF0:USTF0",1750290220241,10.37468164,146.21,146.19,42.40454591]
["bitfinex-derivatives","SOLF0:USTF0",1750290223738,0.04590589,146.22,146.19,35.56624591]
["bitfinex-derivatives","SOLF0:USTF0",1750290224349,0.04590589,146.22,146.21,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750290225948,0.04590589,146.22,146.2,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750290226145,0.04590589,146.22,146.19,35.56624591]
["bitfinex-derivatives","SOLF0:USTF0",1750290227645,0.04590589,146.22,146.21,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750290235558,6.88290589,146.22,146.2,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750290235961,0.04590589,146.22,146.2,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750290236864,0.04590589,146.22,146.21,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750290239868,0.04590589,146.22,146.2,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750290240467,0.04590589,146.22,146.19,0.04624591]
["bitfinex-derivatives","SOLF0:USTF0",1750290240468,3.53698164,146.21,146.19,0.04624591]
["bitfinex-derivatives","SOLF0:USTF0",1750290240669,3.53698164,146.21,146.18,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750290240975,10.37538164,146.19,146.18,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750290241168,10.37538164,146.19,146.16,2.2276]
["bitfinex-derivatives","SOLF0:USTF0",1750290241169,3.53698164,146.19,146.11,8.13782326]
["bitfinex-derivatives","SOLF0:USTF0",1750290241373,3.53698164,146.15,146.14,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750290242070,3.53698164,146.15,146.13,0.04532174]
["bitfinex-derivatives","SOLF0:USTF0",1750290242763,10.37748164,146.15,146.13,0.04532174]
["bitfinex-derivatives","SOLF0:USTF0",1750290245171,0.04984595,146.16,146.13,0.04532174]
["bitfinex-derivatives","SOLF0:USTF0",1750290245374,3.53698164,146.15,146.13,0.04532174]
["bitfinex-derivatives","SOLF0:USTF0",1750290246078,3.53698164,146.15,146.09,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750290246278,10.37888164,146.12,146.09,41.9828]
["bitfinex-derivatives","SOLF0:USTF0",1750290247072,10.42424103,146.12,146.09,42.02959836]
["bitfinex-derivatives","SOLF0:USTF0",1750290247780,3.58234103,146.12,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750290247981,0.04535939,146.12,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750290249887,3.53698164,146.16,146.14,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750290250076,2.3775,146.22,146.14,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750290250386,10.37668164,146.17,146.14,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750290250775,10.4219846,146.17,146.14,6.89012748]
["bitfinex-derivatives","SOLF0:USTF0",1750290254479,6.8398,146.16,146.14,6.89012748]
["bitfinex-derivatives","SOLF0:USTF0",1750290256282,6.8398,146.16,146.14,0.04962748]
["bitfinex-derivatives","SOLF0:USTF0",1750290256483,10.37678164,146.16,146.14,0.04962748]
["bitfinex-derivatives","SOLF0:USTF0",1750290257678,10.37678164,146.16,146.14,6.89022748]
["bitfinex-derivatives","SOLF0:USTF0",1750290257879,3.53698164,146.16,146.14,0.04962748]
["bitfinex-derivatives","SOLF0:USTF0",1750290258586,3.53698164,146.16,146.14,6.89002748]
["bitfinex-derivatives","SOLF0:USTF0",1750290258886,3.53698164,146.16,146.14,0.04962748]
["bitfinex-derivatives","SOLF0:USTF0",1750290259282,3.53698164,146.16,146.15,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750290259887,3.53698164,146.16,146.14,6.89002748]
["bitfinex-derivatives","SOLF0:USTF0",1750290260274,10.37678164,146.16,146.14,6.89002748]
["bitfinex-derivatives","SOLF0:USTF0",1750290264982,6.8398,146.16,146.14,6.89002748]
["bitfinex-derivatives","SOLF0:USTF0",1750290267886,10.4216846,146.17,146.15,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750290269489,6.84,146.16,146.14,0.04962748]
["bitfinex-derivatives","SOLF0:USTF0",1750290269689,10.37698164,146.16,146.14,0.04962748]
["bitfinex-derivatives","SOLF0:USTF0",1750290270497,10.37698164,146.16,146.14,6.89022748]
["bitfinex-derivatives","SOLF0:USTF0",1750290273995,6.88480296,146.17,146.14,6.89022748]
["bitfinex-derivatives","SOLF0:USTF0",1750290274189,10.4217846,146.17,146.14,0.04962748]
["bitfinex-derivatives","SOLF0:USTF0",1750290274799,10.4217846,146.17,146.14,6.88992748]
["bitfinex-derivatives","SOLF0:USTF0",1750290276692,6.8398,146.16,146.14,6.88992748]
["bitfinex-derivatives","SOLF0:USTF0",1750290280501,10.4218846,146.17,146.14,6.88992748]
["bitfinex-derivatives","SOLF0:USTF0",1750290280699,3.5822846,146.17,146.14,6.88992748]
["bitfinex-derivatives","SOLF0:USTF0",1750290281894,6.84,146.16,146.14,6.88992748]
["bitfinex-derivatives","SOLF0:USTF0",1750290282896,3.54163842,146.15,146.07,37.4923]
["bitfinex-derivatives","SOLF0:USTF0",1750290283098,3.54220584,146.1,146.07,37.4923]
["bitfinex-derivatives","SOLF0:USTF0",1750290283299,3.54220584,146.1,146.08,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750290283902,3.54220584,146.1,146.08,6.89484297]
["bitfinex-derivatives","SOLF0:USTF0",1750290283903,3.58989105,146.1,146.08,6.89484297]
["bitfinex-derivatives","SOLF0:USTF0",1750290285404,10.43269105,146.1,146.08,6.89484297]
["bitfinex-derivatives","SOLF0:USTF0",1750290285597,3.58989105,146.1,146.08,0.05134297]
["bitfinex-derivatives","SOLF0:USTF0",1750290285905,10.43279105,146.1,146.08,0.05134297]
["bitfinex-derivatives","SOLF0:USTF0",1750290288395,6.89058521,146.1,146.08,0.05134297]
["bitfinex-derivatives","SOLF0:USTF0",1750290288599,10.43279105,146.1,146.08,6.89484297]
["bitfinex-derivatives","SOLF0:USTF0",1750290289900,6.89058521,146.1,146.08,6.89484297]
["bitfinex-derivatives","SOLF0:USTF0",1750290290105,10.43279105,146.1,146.08,6.89484297]
["bitfinex-derivatives","SOLF0:USTF0",1750290292016,3.58989105,146.1,146.08,6.89484297]
["bitfinex-derivatives","SOLF0:USTF0",1750290293613,10.43249105,146.1,146.08,6.89484297]
["bitfinex-derivatives","SOLF0:USTF0",1750290293808,10.43249105,146.1,146.08,0.05134297]
["bitfinex-derivatives","SOLF0:USTF0",1750290293809,3.58989105,146.1,146.08,0.05134297]
["bitfinex-derivatives","SOLF0:USTF0",1750290294221,10.43279105,146.1,146.08,0.05134297]
["bitfinex-derivatives","SOLF0:USTF0",1750290294414,10.43279105,146.1,146.08,6.89484297]
["bitfinex-derivatives","SOLF0:USTF0",1750290295316,6.89058521,146.1,146.08,6.89484297]
["bitfinex-derivatives","SOLF0:USTF0",1750290297220,6.89058521,146.1,146.08,0.05134297]
["bitfinex-derivatives","SOLF0:USTF0",1750290297709,6.843,146.09,146.08,0.05134297]
["bitfinex-derivatives","SOLF0:USTF0",1750290298116,6.89048521,146.1,146.08,0.05134297]
["bitfinex-derivatives","SOLF0:USTF0",1750290298612,7.08871494,146.09,146.02,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1750290298817,3.54435747,146.04,146.03,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750290299015,3.54435747,146.04,146.01,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750290299619,3.58888825,146.04,146.01,35.12878823]
["bitfinex-derivatives","SOLF0:USTF0",1750290299821,10.39065747,146.02,146.01,35.12878823]
["bitfinex-derivatives","SOLF0:USTF0",1750290300320,3.54435747,146.02,146.01,35.12878823]
["bitfinex-derivatives","SOLF0:USTF0",1750290300720,6.8461,146.03,146.01,35.12878823]
["bitfinex-derivatives","SOLF0:USTF0",1750290301015,0.04453078,146.04,146.01,35.12878823]
["bitfinex-derivatives","SOLF0:USTF0",1750290302121,0.04453078,146.04,146.03,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750290303710,0.04453078,146.04,146.01,35.12878823]
["bitfinex-derivatives","SOLF0:USTF0",1750290304719,0.04453078,146.04,146.03,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750290307724,3.5452272,146.07,146.06,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750290308027,3.5452272,146.09,146.05,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750290308321,3.5452272,146.11,146.06,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750290308525,3.5452272,146.11,146.07,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750290308725,0.04668675,146.1,146.08,0.05149732]
["bitfinex-derivatives","SOLF0:USTF0",1750290309517,0.04668675,146.1,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1750290315129,0.04668675,146.1,146.08,0.05149732]
["bitfinex-derivatives","SOLF0:USTF0",1750290315436,7.0904544,146.09,146.04,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750290315727,3.5452272,146.05,146.03,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750290315932,3.5452272,146.05,146.04,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750290316719,0.04689373,146.06,146.04,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750290317734,0.04689373,146.06,146.05,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1750290324038,3.5452272,146.11,146.05,3.5452272]
["bitfinex-derivatives","SOLF0:USTF0",1750290324248,6.63858297,146.18,146.06,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1750290324249,3.5452272,146.12,146.06,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1750290324546,3.5452272,146.1,146.06,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1750290324936,0.04920905,146.09,146.08,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750290325135,0.04920905,146.09,146.08,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750290325639,0.04920905,146.09,146.08,41.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750290330343,2.1677,146.16,146.08,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750290330549,3.5452272,146.14,146.08,37.302]
["bitfinex-derivatives","SOLF0:USTF0",1750290330747,10.3861272,146.14,146.11,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750290331142,6.8409,146.14,146.11,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750290331342,3.59336854,146.14,146.12,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750290331538,0.04814134,146.14,146.12,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750290331844,0.04814134,146.14,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750290333647,3.5452272,146.2,146.16,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750290333848,3.5452272,146.2,146.16,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750290334149,6.8386,146.19,146.16,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750290334448,0.04701008,146.19,146.16,35.08857392]
["bitfinex-derivatives","SOLF0:USTF0",1750290335849,6.88551008,146.19,146.16,35.08857392]
["bitfinex-derivatives","SOLF0:USTF0",1750290336248,0.04701008,146.19,146.16,35.08857392]
["bitfinex-derivatives","SOLF0:USTF0",1750290336449,6.88541008,146.19,146.16,35.08857392]
["bitfinex-derivatives","SOLF0:USTF0",1750290338447,6.8391,146.18,146.16,35.08857392]
["bitfinex-derivatives","SOLF0:USTF0",1750290338752,0.04701008,146.19,146.16,35.08857392]
["bitfinex-derivatives","SOLF0:USTF0",1750290339751,6.8391,146.18,146.16,35.08857392]
["bitfinex-derivatives","SOLF0:USTF0",1750290342852,6.8393,146.17,146.16,0.04857392]
["bitfinex-derivatives","SOLF0:USTF0",1750290343152,3.5452272,146.17,146.15,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750290343453,6.8398,146.16,146.15,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750290344259,6.8402,146.15,146.14,0.04678008]
["bitfinex-derivatives","SOLF0:USTF0",1750290344454,10.3854272,146.15,146.14,0.04678008]
["bitfinex-derivatives","SOLF0:USTF0",1750290345958,6.8407,146.14,146.13,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750290347556,6.8412,146.13,146.12,0.05240284]
["bitfinex-derivatives","SOLF0:USTF0",1750290347853,10.3864272,146.13,146.12,0.05240284]
["bitfinex-derivatives","SOLF0:USTF0",1750290349952,6.8412,146.13,146.12,0.05240284]
["bitfinex-derivatives","SOLF0:USTF0",1750290353259,3.5452272,146.11,146.09,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750290353953,6.8426,146.1,146.09,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750290360260,6.843,146.09,146.08,35.04752707]
["bitfinex-derivatives","SOLF0:USTF0",1750290361370,3.2622,146.09,146.08,35.04752707]
["bitfinex-derivatives","SOLF0:USTF0",1750290362275,13.677,146.19,146.08,38.59275427]
["bitfinex-derivatives","SOLF0:USTF0",1750290362578,13.677,146.19,146.1,3.5452272]
["bitfinex-derivatives","SOLF0:USTF0",1750290362774,3.5452272,146.18,146.11,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1750290363077,3.5452272,146.16,146.12,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750290363473,6.8407,146.14,146.13,0.04810318]
["bitfinex-derivatives","SOLF0:USTF0",1750290364478,10.3859272,146.14,146.13,0.04810318]
["bitfinex-derivatives","SOLF0:USTF0",1750290366076,10.3859272,146.14,146.07,8.1316272]
["bitfinex-derivatives","SOLF0:USTF0",1750290366077,10.3859272,146.14,146.06,628.459]
["bitfinex-derivatives","SOLF0:USTF0",1750290366377,3.5452272,146.09,146.06,628.459]
["bitfinex-derivatives","SOLF0:USTF0",1750290366580,6.844,146.07,146.06,626.26]
["bitfinex-derivatives","SOLF0:USTF0",1750290366982,3.5452272,146.12,146.06,626.26]
["bitfinex-derivatives","SOLF0:USTF0",1750290367285,6.89125575,146.08,146.06,626.26]
["bitfinex-derivatives","SOLF0:USTF0",1750290367583,6.89125575,146.08,146.06,626.30408738]
["bitfinex-derivatives","SOLF0:USTF0",1750290369078,6.89125575,146.08,146.06,759.94408738]
["bitfinex-derivatives","SOLF0:USTF0",1750290372483,6.89125575,146.08,146.06,766.78838738]
["bitfinex-derivatives","SOLF0:USTF0",1750290372688,6.89125575,146.08,146.06,759.94408738]
["bitfinex-derivatives","SOLF0:USTF0",1750290375290,6.844,146.07,146.06,626.30408738]
["bitfinex-derivatives","SOLF0:USTF0",1750290375600,0.04735575,146.08,146.06,759.94408738]
["bitfinex-derivatives","SOLF0:USTF0",1750290375783,0.04735575,146.08,146.06,626.30408738]
["bitfinex-derivatives","SOLF0:USTF0",1750290375983,6.844,146.07,146.06,759.92408738]
["bitfinex-derivatives","SOLF0:USTF0",1750290376183,0.04735575,146.08,146.06,759.92408738]
["bitfinex-derivatives","SOLF0:USTF0",1750290376378,6.89115575,146.08,146.06,626.30408738]
["bitfinex-derivatives","SOLF0:USTF0",1750290376579,6.89115575,146.08,146.06,759.92408738]
["bitfinex-derivatives","SOLF0:USTF0",1750290381494,6.844,146.07,146.06,759.92408738]
["bitfinex-derivatives","SOLF0:USTF0",1750290384296,6.844,146.07,146.06,626.30408738]
["bitfinex-derivatives","SOLF0:USTF0",1750290384501,6.844,146.07,146.06,759.92408738]
["bitfinex-derivatives","SOLF0:USTF0",1750290385802,6.844,146.07,146.06,168.66408738]
["bitfinex-derivatives","SOLF0:USTF0",1750290388304,6.89105575,146.08,146.06,168.66408738]
["bitfinex-derivatives","SOLF0:USTF0",1750290388896,6.844,146.07,146.06,168.66408738]
["bitfinex-derivatives","SOLF0:USTF0",1750290389100,0.04735575,146.08,146.06,168.66408738]
["bitfinex-derivatives","SOLF0:USTF0",1750290390101,0.04735575,146.08,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750290390302,3.5452272,146.16,146.06,168.66408738]
["bitfinex-derivatives","SOLF0:USTF0",1750290390501,19.92658297,146.18,146.09,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750290390502,3.5452272,146.13,146.09,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750290390805,6.8419,146.12,146.1,168.58]
["bitfinex-derivatives","SOLF0:USTF0",1750290391203,6.88940533,146.12,146.1,168.6313319]
["bitfinex-derivatives","SOLF0:USTF0",1750290391705,6.88940533,146.12,146.1,175.4739319]
["bitfinex-derivatives","SOLF0:USTF0",1750290392998,6.88940533,146.12,146.1,168.6313319]
["bitfinex-derivatives","SOLF0:USTF0",1750290393201,6.8421,146.11,146.1,168.6313319]
["bitfinex-derivatives","SOLF0:USTF0",1750290394404,6.88920533,146.12,146.1,175.4739319]
["bitfinex-derivatives","SOLF0:USTF0",1750290394605,6.88920533,146.12,146.1,41.8539319]
["bitfinex-derivatives","SOLF0:USTF0",1750290394994,6.88920533,146.12,146.1,35.0113319]
["bitfinex-derivatives","SOLF0:USTF0",1750290395406,6.8421,146.11,146.1,35.0113319]
["bitfinex-derivatives","SOLF0:USTF0",1750290396501,0.04750533,146.12,146.1,35.0113319]
["bitfinex-derivatives","SOLF0:USTF0",1750290397002,6.88940533,146.12,146.1,41.8538319]
["bitfinex-derivatives","SOLF0:USTF0",1750290397200,0.04750533,146.12,146.1,41.8538319]
["bitfinex-derivatives","SOLF0:USTF0",1750290397910,0.04750533,146.12,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750290402814,3.59273253,146.12,146.1,0.0513319]
["bitfinex-derivatives","SOLF0:USTF0",1750290403112,3.59273253,146.12,146.03,15.00573929]
["bitfinex-derivatives","SOLF0:USTF0",1750290403113,3.59273253,146.12,146.06,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750290403302,3.5452272,146.08,146.06,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750290404010,10.44111693,146.08,146.06,41.85306037]
["bitfinex-derivatives","SOLF0:USTF0",1750290405911,10.44111693,146.08,146.06,35.00886037]
["bitfinex-derivatives","SOLF0:USTF0",1750290406819,3.59731693,146.08,146.03,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750290407008,3.5452272,146.05,146.03,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750290407407,10.3904272,146.05,146.03,41.8059]
["bitfinex-derivatives","SOLF0:USTF0",1750290407913,3.59778886,146.05,146.03,41.83268656]
["bitfinex-derivatives","SOLF0:USTF0",1750290408315,0.05256166,146.05,146.04,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750290417818,0.05256166,146.05,146.03,34.98678656]
["bitfinex-derivatives","SOLF0:USTF0",1750290418318,10.44298886,146.05,146.03,34.98678656]
["bitfinex-derivatives","SOLF0:USTF0",1750290418518,10.44298886,146.05,146.03,41.83238656]
["bitfinex-derivatives","SOLF0:USTF0",1750290420014,3.59778886,146.05,146.03,41.83238656]
["bitfinex-derivatives","SOLF0:USTF0",1750290420321,3.59778886,146.05,146.03,41.79238656]
["bitfinex-derivatives","SOLF0:USTF0",1750290420619,0.05256166,146.05,146.04,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750290421623,3.5452272,146.1,146.07,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750290422721,3.59294741,146.1,146.07,6.88940816]
["bitfinex-derivatives","SOLF0:USTF0",1750290422923,6.8434,146.09,146.07,6.88940816]
["bitfinex-derivatives","SOLF0:USTF0",1750290423119,6.8434,146.09,146.07,0.04550816]
["bitfinex-derivatives","SOLF0:USTF0",1750290423827,3.59294741,146.1,146.07,0.04550816]
["bitfinex-derivatives","SOLF0:USTF0",1750290424411,6.8435,146.09,146.07,6.88930816]
["bitfinex-derivatives","SOLF0:USTF0",1750290424820,10.3887272,146.09,146.07,6.88930816]
["bitfinex-derivatives","SOLF0:USTF0",1750290426321,0.04772021,146.1,146.07,34.96550816]
["bitfinex-derivatives","SOLF0:USTF0",1750290426624,0.04772021,146.1,146.07,38.51073536]
["bitfinex-derivatives","SOLF0:USTF0",1750290427222,0.04772021,146.1,146.09,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750290431321,0.04772021,146.1,146.07,38.51073536]
["bitfinex-derivatives","SOLF0:USTF0",1750290431322,6.8409,146.14,146.11,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750290431516,3.5452272,146.15,146.07,38.4652272]
["bitfinex-derivatives","SOLF0:USTF0",1750290431919,6.8409,146.14,146.11,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750290432119,6.8409,146.14,146.11,41.7418]
["bitfinex-derivatives","SOLF0:USTF0",1750290432314,6.88983241,146.14,146.11,41.78539195]
["bitfinex-derivatives","SOLF0:USTF0",1750290432623,6.88983241,146.14,146.12,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750290433031,0.04893241,146.14,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750290433415,11.87613783,146.23,146.13,3.5452272]
["bitfinex-derivatives","SOLF0:USTF0",1750290433416,3.5452272,146.2,146.13,3.5452272]
["bitfinex-derivatives","SOLF0:USTF0",1750290433821,6.8386,146.19,146.13,3.5452272]
["bitfinex-derivatives","SOLF0:USTF0",1750290434020,3.5452272,146.2,146.13,3.5452272]
["bitfinex-derivatives","SOLF0:USTF0",1750290434332,0.05138822,146.18,146.16,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750290434629,0.05138822,146.18,146.16,41.7395]
["bitfinex-derivatives","SOLF0:USTF0",1750290435026,6.89028822,146.18,146.16,41.7395]
["bitfinex-derivatives","SOLF0:USTF0",1750290435226,0.05138822,146.18,146.16,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750290435619,0.05138822,146.18,146.16,41.7398]
["bitfinex-derivatives","SOLF0:USTF0",1750290437833,6.89028822,146.18,146.16,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750290438629,0.05138822,146.18,146.16,41.7398]
["bitfinex-derivatives","SOLF0:USTF0",1750290439328,0.05138822,146.18,146.17,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750290440231,0.05138822,146.18,146.16,41.7396]
["bitfinex-derivatives","SOLF0:USTF0",1750290441726,0.05138822,146.18,146.17,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750290442528,3.5452272,146.22,146.16,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750290442832,3.5452272,146.23,146.17,3.5452272]
["bitfinex-derivatives","SOLF0:USTF0",1750290443023,6.8373,146.22,146.19,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750290443634,6.88349431,146.22,146.19,6.88759277]
["bitfinex-derivatives","SOLF0:USTF0",1750290444027,6.8375,146.21,146.19,6.88759277]
["bitfinex-derivatives","SOLF0:USTF0",1750290444628,6.8375,146.21,146.19,0.04949277]
["bitfinex-derivatives","SOLF0:USTF0",1750290444935,6.88339431,146.22,146.19,0.04949277]
["bitfinex-derivatives","SOLF0:USTF0",1750290445437,0.04619431,146.22,146.19,6.88759277]
["bitfinex-derivatives","SOLF0:USTF0",1750290445731,6.8378,146.21,146.19,0.04949277]
["bitfinex-derivatives","SOLF0:USTF0",1750290447737,6.8378,146.21,146.19,6.88779277]
["bitfinex-derivatives","SOLF0:USTF0",1750290448438,6.88339431,146.22,146.19,6.88779277]
["bitfinex-derivatives","SOLF0:USTF0",1750290448829,0.04619431,146.22,146.19,6.88779277]
["bitfinex-derivatives","SOLF0:USTF0",1750290449730,6.8375,146.21,146.19,6.88779277]
["bitfinex-derivatives","SOLF0:USTF0",1750290451428,6.8379,146.2,146.19,0.04949277]
["bitfinex-derivatives","SOLF0:USTF0",1750290451634,3.5452272,146.21,146.15,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750290451830,3.5452272,146.18,146.15,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750290452028,10.3845272,146.18,146.15,41.6599]
["bitfinex-derivatives","SOLF0:USTF0",1750290452338,3.5452272,146.2,146.15,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750290452533,6.8387,146.19,146.16,6.89122991]
["bitfinex-derivatives","SOLF0:USTF0",1750290452837,0.04620321,146.19,146.16,6.89122991]
["bitfinex-derivatives","SOLF0:USTF0",1750290453433,6.8389,146.18,146.16,6.89122991]
["bitfinex-derivatives","SOLF0:USTF0",1750290455638,0.04620321,146.19,146.17,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750290455639,6.88480321,146.19,146.17,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750290456339,0.04620321,146.19,146.18,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1750290459140,6.88460321,146.19,146.17,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750290459737,0.04620321,146.19,146.18,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750290463141,2.3208,146.27,146.17,3.5452272]
["bitfinex-derivatives","SOLF0:USTF0",1750290463142,6.8367,146.23,146.17,3.5452272]
["bitfinex-derivatives","SOLF0:USTF0",1750290463344,6.8367,146.23,146.17,8.0074272]
["bitfinex-derivatives","SOLF0:USTF0",1750290463636,6.837,146.22,146.2,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750290463844,3.5452272,146.24,146.2,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750290464043,0.04878468,146.23,146.21,0.0458594]
["bitfinex-derivatives","SOLF0:USTF0",1750290464245,0.04878468,146.23,146.22,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750290464542,0.04878468,146.23,146.21,0.0458594]
["bitfinex-derivatives","SOLF0:USTF0",1750290466737,6.88548468,146.23,146.21,6.8832594]
["bitfinex-derivatives","SOLF0:USTF0",1750290469936,0.04878468,146.23,146.22,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750290474345,0.04878468,146.23,146.21,0.0458594]
["bitfinex-derivatives","SOLF0:USTF0",1750290474546,6.837,146.22,146.21,0.0458594]
["bitfinex-derivatives","SOLF0:USTF0",1750290477050,6.88548468,146.23,146.21,6.8833594]
["bitfinex-derivatives","SOLF0:USTF0",1750290477848,0.04878468,146.23,146.22,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750290480457,6.8353,146.26,146.24,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750290481157,6.8356,146.25,146.23,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750290481460,6.887091,146.25,146.23,6.87957394]
["bitfinex-derivatives","SOLF0:USTF0",1750290483252,6.8361,146.24,146.23,0.04327394]
["bitfinex-derivatives","SOLF0:USTF0",1750290490175,6.887291,146.25,146.23,6.87977394]
["bitfinex-derivatives","SOLF0:USTF0",1750290492274,0.051491,146.25,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750290497087,6.887091,146.25,146.23,6.87957394]
["bitfinex-derivatives","SOLF0:USTF0",1750290497478,6.8361,146.24,146.23,0.04327394]
["bitfinex-derivatives","SOLF0:USTF0",1750290506800,10.3813272,146.24,146.23,0.04327394]
["bitfinex-derivatives","SOLF0:USTF0",1750290511388,6.8361,146.24,146.23,0.04327394]
["bitfinex-derivatives","SOLF0:USTF0",1750290511594,0.051491,146.25,146.23,0.04327394]
["bitfinex-derivatives","SOLF0:USTF0",1750290511994,6.8361,146.24,146.23,0.04327394]
["bitfinex-derivatives","SOLF0:USTF0",1750290512798,6.887191,146.25,146.23,6.87947394]
["bitfinex-derivatives","SOLF0:USTF0",1750290513498,0.051491,146.25,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750290513690,0.051491,146.25,146.24,41.5161]
["bitfinex-derivatives","SOLF0:USTF0",1750290514098,3.5452272,146.31,146.24,38.2252272]
["bitfinex-derivatives","SOLF0:USTF0",1750290514996,6.87840375,146.29,146.26,6.88096218]
["bitfinex-derivatives","SOLF0:USTF0",1750290515191,10.42363095,146.29,146.26,6.88096218]
["bitfinex-derivatives","SOLF0:USTF0",1750290517099,3.5452272,146.27,146.26,0.04606218]
["bitfinex-derivatives","SOLF0:USTF0",1750290518701,10.3798272,146.27,146.26,0.04606218]
["bitfinex-derivatives","SOLF0:USTF0",1750290521986,6.8346,146.27,146.26,0.04606218]
["bitfinex-derivatives","SOLF0:USTF0",1750290522187,10.3798272,146.27,146.26,0.04606218]
["bitfinex-derivatives","SOLF0:USTF0",1750290522401,6.8346,146.27,146.26,0.04606218]
["bitfinex-derivatives","SOLF0:USTF0",1750290523206,6.8344,146.28,146.26,0.04606218]
["bitfinex-derivatives","SOLF0:USTF0",1750290523593,6.8342,146.28,146.26,0.04606218]
["bitfinex-derivatives","SOLF0:USTF0",1750290523790,3.58963095,146.29,146.26,0.04606218]
["bitfinex-derivatives","SOLF0:USTF0",1750290523996,3.5452272,146.27,146.26,0.04606218]
["bitfinex-derivatives","SOLF0:USTF0",1750290525704,10.3798272,146.27,146.26,0.04606218]
["bitfinex-derivatives","SOLF0:USTF0",1750290529703,3.5452272,146.27,146.26,0.04606218]
["bitfinex-derivatives","SOLF0:USTF0",1750290530507,10.3798272,146.27,146.26,0.04606218]
["bitfinex-derivatives","SOLF0:USTF0",1750290532807,10.3798272,146.27,146.26,6.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750290532996,10.3798272,146.27,146.21,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750290532997,3.5452272,146.27,146.21,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750290533202,3.5452272,146.24,146.21,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750290533402,3.5452272,146.24,146.22,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750290533908,3.59667916,146.24,146.22,6.88275842]
["bitfinex-derivatives","SOLF0:USTF0",1750290534910,3.59667916,146.24,146.22,0.04595842]
["bitfinex-derivatives","SOLF0:USTF0",1750290535401,6.8365,146.23,146.22,0.04595842]
["bitfinex-derivatives","SOLF0:USTF0",1750290537001,3.59667916,146.24,146.18,625.2]
["bitfinex-derivatives","SOLF0:USTF0",1750290537002,6.8383,146.2,146.18,625.2]
["bitfinex-derivatives","SOLF0:USTF0",1750290537310,6.8383,146.2,146.18,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750290537311,10.3835272,146.2,146.18,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750290537903,10.43288433,146.2,146.18,34.65208104]
["bitfinex-derivatives","SOLF0:USTF0",1750290538507,10.43288433,146.2,146.18,41.49088104]
["bitfinex-derivatives","SOLF0:USTF0",1750290538711,3.59458433,146.2,146.18,41.49088104]
["bitfinex-derivatives","SOLF0:USTF0",1750290539010,0.04935713,146.2,146.18,41.49088104]
["bitfinex-derivatives","SOLF0:USTF0",1750290543416,0.04935713,146.2,146.19,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750290550525,3.5452272,146.25,146.18,34.65208104]
["bitfinex-derivatives","SOLF0:USTF0",1750290550727,3.5452272,146.25,146.19,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1750290550917,3.5452272,146.25,146.19,5.8465272]
["bitfinex-derivatives","SOLF0:USTF0",1750290551721,0.05060668,146.23,146.21,0.05111927]
["bitfinex-derivatives","SOLF0:USTF0",1750290551922,0.05060668,146.23,146.22,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750290552721,0.05060668,146.23,146.22,41.437]
["bitfinex-derivatives","SOLF0:USTF0",1750290553022,6.8353,146.26,146.22,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750290553721,6.8353,146.26,146.24,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750290553913,6.88488495,146.26,146.24,6.88087948]
["bitfinex-derivatives","SOLF0:USTF0",1750290555024,10.43011215,146.26,146.24,6.88087948]
["bitfinex-derivatives","SOLF0:USTF0",1750290557725,6.88488495,146.26,146.24,6.88087948]
["bitfinex-derivatives","SOLF0:USTF0",1750290558617,0.04958495,146.26,146.25,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750290560725,0.04958495,146.26,146.24,0.04497948]
["bitfinex-derivatives","SOLF0:USTF0",1750290560726,13.6605,146.37,146.24,0.04497948]
["bitfinex-derivatives","SOLF0:USTF0",1750290561032,3.5452272,146.3,146.24,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1750290561532,10.3787272,146.3,146.28,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750290561827,6.88305355,146.3,146.28,6.88360598]
["bitfinex-derivatives","SOLF0:USTF0",1750290562414,0.04955355,146.3,146.28,6.88360598]
["bitfinex-derivatives","SOLF0:USTF0",1750290563028,6.88285355,146.3,146.28,6.88360598]
["bitfinex-derivatives","SOLF0:USTF0",1750290563628,0.04955355,146.3,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1750290564123,2646.1597,146.45,146.28,0.04980598]
["bitfinex-derivatives","SOLF0:USTF0",1750290564124,34.54,146.37,146.28,0.04980598]
["bitfinex-derivatives","SOLF0:USTF0",1750290564334,3.5452272,146.35,146.28,5.7765272]
["bitfinex-derivatives","SOLF0:USTF0",1750290564518,3.5452272,146.35,146.3,3.5452272]
["bitfinex-derivatives","SOLF0:USTF0",1750290564725,3.5452272,146.35,146.33,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750290564929,3.59681299,146.35,146.33,6.8823437]
["bitfinex-derivatives","SOLF0:USTF0",1750290565129,3.59681299,146.35,146.33,0.0507437]
["bitfinex-derivatives","SOLF0:USTF0",1750290566325,0.05158579,146.35,146.33,0.0507437]
["bitfinex-derivatives","SOLF0:USTF0",1750290566529,10.42791299,146.35,146.33,0.0507437]
["bitfinex-derivatives","SOLF0:USTF0",1750290568229,10.42791299,146.35,146.33,6.8824437]
["bitfinex-derivatives","SOLF0:USTF0",1750290568417,6.88268579,146.35,146.33,6.8824437]
["bitfinex-derivatives","SOLF0:USTF0",1750290569123,6.88268579,146.35,146.33,0.0507437]
["bitfinex-derivatives","SOLF0:USTF0",1750290569325,6.8314,146.34,146.33,0.0507437]
["bitfinex-derivatives","SOLF0:USTF0",1750290569729,10.42791299,146.35,146.33,0.0507437]
["bitfinex-derivatives","SOLF0:USTF0",1750290572130,6.8314,146.34,146.33,0.0507437]
["bitfinex-derivatives","SOLF0:USTF0",1750290572332,3.59681299,146.35,146.29,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750290572533,3.5452272,146.31,146.29,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750290573131,3.5452272,146.31,146.29,41.3534]
["bitfinex-derivatives","SOLF0:USTF0",1750290573433,3.59071599,146.31,146.29,41.40038105]
["bitfinex-derivatives","SOLF0:USTF0",1750290573633,0.04548879,146.31,146.29,41.40038105]
["bitfinex-derivatives","SOLF0:USTF0",1750290575830,0.04548879,146.31,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750290584341,0.04548879,146.31,146.29,34.56698105]
["bitfinex-derivatives","SOLF0:USTF0",1750290584342,3.59071599,146.31,146.29,0.04698105]
["bitfinex-derivatives","SOLF0:USTF0",1750290584835,6.8332,146.3,146.29,0.04698105]
["bitfinex-derivatives","SOLF0:USTF0",1750290585031,10.3784272,146.3,146.29,0.04698105]
["bitfinex-derivatives","SOLF0:USTF0",1750290585640,6.8332,146.3,146.29,0.04698105]
["bitfinex-derivatives","SOLF0:USTF0",1750290585838,10.3784272,146.3,146.29,0.04698105]
["bitfinex-derivatives","SOLF0:USTF0",1750290586036,6.8332,146.3,146.29,0.04698105]
["bitfinex-derivatives","SOLF0:USTF0",1750290591348,6.8345,146.28,146.26,41.3549]
["bitfinex-derivatives","SOLF0:USTF0",1750290591548,6.8345,146.28,146.26,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750290592139,10.3799272,146.27,146.26,34.56929581]
["bitfinex-derivatives","SOLF0:USTF0",1750290592445,10.3799272,146.27,146.26,0.04929581]
["bitfinex-derivatives","SOLF0:USTF0",1750290593747,0.04866064,146.28,146.26,0.04929581]
["bitfinex-derivatives","SOLF0:USTF0",1750290594549,0.04866064,146.28,146.26,6.88409581]
["bitfinex-derivatives","SOLF0:USTF0",1750290594738,0.04866064,146.28,146.26,0.04929581]
["bitfinex-derivatives","SOLF0:USTF0",1750290595048,0.04866064,146.28,146.27,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1750290595248,0.04866064,146.28,146.26,0.04929581]
["bitfinex-derivatives","SOLF0:USTF0",1750290596347,0.04866064,146.28,146.27,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1750290599054,0.04866064,146.28,146.26,6.88419581]
["bitfinex-derivatives","SOLF0:USTF0",1750290599854,6.88296064,146.28,146.26,6.88419581]
["bitfinex-derivatives","SOLF0:USTF0",1750290600350,6.88296064,146.28,146.27,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750290600351,0.04866064,146.28,146.27,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750290607763,6.88286064,146.28,146.27,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750290608462,6.88286064,146.28,146.26,6.88419581]
["bitfinex-derivatives","SOLF0:USTF0",1750290610268,10.3799272,146.27,146.26,0.04929581]
["bitfinex-derivatives","SOLF0:USTF0",1750290611662,6.88306064,146.28,146.26,6.88439581]
["bitfinex-derivatives","SOLF0:USTF0",1750290614375,6.8347,146.27,146.26,0.04929581]
["bitfinex-derivatives","SOLF0:USTF0",1750290615073,9.14411047,146.28,146.26,6.88439581]
["bitfinex-derivatives","SOLF0:USTF0",1750290621678,9.09574983,146.27,146.26,0.04929581]
["bitfinex-derivatives","SOLF0:USTF0",1750290622184,2.26104983,146.27,146.26,0.04929581]
["bitfinex-derivatives","SOLF0:USTF0",1750290623681,9.09600531,146.27,146.26,0.04929581]
["bitfinex-derivatives","SOLF0:USTF0",1750290624282,9.09684171,146.27,146.26,0.04929581]
["bitfinex-derivatives","SOLF0:USTF0",1750290635094,0.04866064,146.28,146.26,0.04929581]
["bitfinex-derivatives","SOLF0:USTF0",1750290635800,0.04866064,146.28,146.27,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750290638503,2.31080235,146.28,146.27,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750290644104,0.04866064,146.28,146.27,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750290644297,2.31080235,146.28,146.27,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750290647904,0.04866064,146.28,146.27,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750290652808,2.31080235,146.28,146.27,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750290654605,0.04866064,146.28,146.27,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750290654810,2.26214171,146.3,146.28,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750290655707,2.31348903,146.3,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1750290656409,9.14668903,146.3,146.28,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750290657010,9.14668903,146.3,146.26,36.73143752]
["bitfinex-derivatives","SOLF0:USTF0",1750290657011,2.31348903,146.3,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1750290657616,9.14668903,146.3,146.28,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750290657815,2.31348903,146.3,146.28,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750290658713,2.31348903,146.3,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1750290659811,9.14678903,146.3,146.28,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750290660117,2.26214171,146.29,146.26,34.46929581]
["bitfinex-derivatives","SOLF0:USTF0",1750290660319,9.09684171,146.27,146.26,0.04929581]
["bitfinex-derivatives","SOLF0:USTF0",1750290661811,2.26214171,146.27,146.26,0.04929581]
["bitfinex-derivatives","SOLF0:USTF0",1750290662507,9.09654171,146.28,146.26,0.04929581]
["bitfinex-derivatives","SOLF0:USTF0",1750290662713,2.26214171,146.29,146.26,2.31143752]
["bitfinex-derivatives","SOLF0:USTF0",1750290663518,2.26214171,146.29,146.28,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750290665016,0.05134732,146.3,146.28,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750290665324,0.05134732,146.3,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1750290671535,6.88484732,146.3,146.28,41.194]
["bitfinex-derivatives","SOLF0:USTF0",1750290671726,3.53210621,146.29,146.28,41.194]
["bitfinex-derivatives","SOLF0:USTF0",1750290672120,10.36590621,146.29,146.27,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750290673817,10.36590621,146.29,146.26,6.88419581]
["bitfinex-derivatives","SOLF0:USTF0",1750290674218,10.36590621,146.29,146.26,0.04929581]
["bitfinex-derivatives","SOLF0:USTF0",1750290674820,10.36590621,146.29,146.27,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750290675023,6.8338,146.29,146.27,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750290675218,10.36590621,146.29,146.27,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750290678625,10.36590621,146.29,146.26,6.88419581]
["bitfinex-derivatives","SOLF0:USTF0",1750290679428,10.36590621,146.29,146.27,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1750290682231,3.53210621,146.29,146.28,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750290682431,3.53210621,146.29,146.26,0.04929581]
["bitfinex-derivatives","SOLF0:USTF0",1750290683233,10.36580621,146.29,146.27,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1750290684329,3.53210621,146.29,146.26,0.04929581]
["bitfinex-derivatives","SOLF0:USTF0",1750290684527,3.53210621,146.27,146.26,0.04929581]
["bitfinex-derivatives","SOLF0:USTF0",1750290684928,10.36680621,146.27,146.26,0.04929581]
["bitfinex-derivatives","SOLF0:USTF0",1750290690835,2.26152899,146.27,146.26,0.04929581]
["bitfinex-derivatives","SOLF0:USTF0",1750290692844,10.36796938,146.28,146.26,0.04929581]
["bitfinex-derivatives","SOLF0:USTF0",1750290694243,6.8344,146.28,146.26,0.04929581]
["bitfinex-derivatives","SOLF0:USTF0",1750290694545,0.05134732,146.3,146.26,0.04929581]
["bitfinex-derivatives","SOLF0:USTF0",1750290694938,0.05134732,146.3,146.27,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750290695835,6.88484732,146.3,146.28,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1750290697947,6.88484732,146.3,146.27,41.1345]
["bitfinex-derivatives","SOLF0:USTF0",1750290699350,6.88484732,146.3,146.28,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750290699647,6.88484732,146.3,146.27,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750290700251,6.88484732,146.3,146.27,41.1344]
["bitfinex-derivatives","SOLF0:USTF0",1750290703150,0.05134732,146.3,146.28,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750290704246,0.05134732,146.3,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1750290707453,3.53356938,146.33,146.27,37.83356938]
["bitfinex-derivatives","SOLF0:USTF0",1750290707650,6.8316,146.34,146.27,37.83356938]
["bitfinex-derivatives","SOLF0:USTF0",1750290708055,6.832,146.33,146.31,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750290708554,6.88420635,146.33,146.31,6.88180324]
["bitfinex-derivatives","SOLF0:USTF0",1750290708940,6.88420635,146.33,146.31,0.04930324]
["bitfinex-derivatives","SOLF0:USTF0",1750290709343,6.8323,146.32,146.31,0.04930324]
["bitfinex-derivatives","SOLF0:USTF0",1750290714849,9.0922383,146.32,146.31,0.04930324]
["bitfinex-derivatives","SOLF0:USTF0",1750290733985,2.31214465,146.33,146.31,0.04930324]
["bitfinex-derivatives","SOLF0:USTF0",1750290734477,6.8323,146.32,146.31,0.04930324]
["bitfinex-derivatives","SOLF0:USTF0",1750290734786,2.31214465,146.33,146.31,0.04930324]
["bitfinex-derivatives","SOLF0:USTF0",1750290736280,9.14434465,146.33,146.31,6.88190324]
["bitfinex-derivatives","SOLF0:USTF0",1750290736882,0.05220635,146.33,146.31,36.52924154]
["bitfinex-derivatives","SOLF0:USTF0",1750290737191,0.05220635,146.33,146.31,34.26930324]
["bitfinex-derivatives","SOLF0:USTF0",1750290737579,0.05220635,146.33,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750290747894,2.31214465,146.33,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750290748094,9.14404465,146.33,146.31,41.10190324]
["bitfinex-derivatives","SOLF0:USTF0",1750290748396,2.2599383,146.32,146.31,0.04930324]
["bitfinex-derivatives","SOLF0:USTF0",1750290748895,9.0922383,146.32,146.31,0.04930324]
["bitfinex-derivatives","SOLF0:USTF0",1750290751683,2.2599383,146.32,146.31,0.04930324]
["bitfinex-derivatives","SOLF0:USTF0",1750290753290,9.14424465,146.33,146.31,41.02180324]
["bitfinex-derivatives","SOLF0:USTF0",1750290753996,2.31214465,146.33,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750290754387,2.31214465,146.33,146.31,34.18930324]
["bitfinex-derivatives","SOLF0:USTF0",1750290754997,0.05220635,146.33,146.31,34.18930324]
["bitfinex-derivatives","SOLF0:USTF0",1750290755296,2.2599383,146.32,146.31,41.02170324]
["bitfinex-derivatives","SOLF0:USTF0",1750290756989,9.14404465,146.33,146.31,41.02170324]
["bitfinex-derivatives","SOLF0:USTF0",1750290760097,2.31214465,146.33,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750290760901,9.14404465,146.33,146.31,41.02200324]
["bitfinex-derivatives","SOLF0:USTF0",1750290763298,2.31214465,146.33,146.31,34.18930324]
["bitfinex-derivatives","SOLF0:USTF0",1750290764000,9.14434465,146.33,146.31,34.18930324]
["bitfinex-derivatives","SOLF0:USTF0",1750290764305,2.2599383,146.32,146.31,34.18930324]
["bitfinex-derivatives","SOLF0:USTF0",1750290764695,9.0922383,146.32,146.31,34.18930324]
["bitfinex-derivatives","SOLF0:USTF0",1750290765114,9.0922383,146.32,146.31,0.04930324]
["bitfinex-derivatives","SOLF0:USTF0",1750290765804,6.8347,146.27,146.25,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750290766104,2.2599383,146.26,146.25,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750290766801,10.4122643,146.27,146.25,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750290767007,10.41946464,146.27,146.25,34.19150517]
["bitfinex-derivatives","SOLF0:USTF0",1750290767903,10.41946464,146.27,146.25,41.02710517]
["bitfinex-derivatives","SOLF0:USTF0",1750290768599,10.41946464,146.27,146.25,34.19150517]
["bitfinex-derivatives","SOLF0:USTF0",1750290768600,6.8351,146.26,146.25,34.19150517]
["bitfinex-derivatives","SOLF0:USTF0",1750290769007,6.8351,146.26,146.25,0.05150517]
["bitfinex-derivatives","SOLF0:USTF0",1750290771705,0.05048816,146.27,146.25,0.05150517]
["bitfinex-derivatives","SOLF0:USTF0",1750290773002,0.05048816,146.27,146.25,6.88680517]
["bitfinex-derivatives","SOLF0:USTF0",1750290774412,3.53397648,146.26,146.25,6.88680517]
["bitfinex-derivatives","SOLF0:USTF0",1750290777014,0.05048816,146.27,146.25,6.88680517]
["bitfinex-derivatives","SOLF0:USTF0",1750290778412,6.88518816,146.27,146.25,6.88680517]
["bitfinex-derivatives","SOLF0:USTF0",1750290780709,6.88518816,146.27,146.25,0.05150517]
["bitfinex-derivatives","SOLF0:USTF0",1750290783917,6.88518816,146.27,146.25,6.88680517]
["bitfinex-derivatives","SOLF0:USTF0",1750290784520,0.05048816,146.27,146.26,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750290786820,2.31186249,146.27,146.26,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750290787020,2.31186249,146.27,146.25,0.05150517]
["bitfinex-derivatives","SOLF0:USTF0",1750290787314,2.26137433,146.26,146.25,0.05150517]
["bitfinex-derivatives","SOLF0:USTF0",1750290787521,9.09647433,146.26,146.25,0.05150517]
["bitfinex-derivatives","SOLF0:USTF0",1750290788814,6.8351,146.26,146.25,0.05150517]
["bitfinex-derivatives","SOLF0:USTF0",1750290797425,6.88538816,146.27,146.25,6.88700517]
["bitfinex-derivatives","SOLF0:USTF0",1750290797725,6.88538816,146.27,146.25,0.05150517]
["bitfinex-derivatives","SOLF0:USTF0",1750290799824,6.8351,146.26,146.25,0.05150517]
["bitfinex-derivatives","SOLF0:USTF0",1750290800329,10.36932059,146.26,146.25,0.05150517]
["bitfinex-derivatives","SOLF0:USTF0",1750290802932,6.8351,146.26,146.25,0.05150517]
["bitfinex-derivatives","SOLF0:USTF0",1750290805535,6.8351,146.26,146.2,40.6842]
["bitfinex-derivatives","SOLF0:USTF0",1750290805536,6.8365,146.23,146.2,40.6842]
["bitfinex-derivatives","SOLF0:USTF0",1750290805829,3.53583329,146.23,146.2,40.6842]
["bitfinex-derivatives","SOLF0:USTF0",1750290806223,6.8373,146.22,146.2,40.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750290806425,6.88174675,146.22,146.2,40.98874832]
["bitfinex-derivatives","SOLF0:USTF0",1750290811636,0.04444675,146.22,146.2,40.98874832]
["bitfinex-derivatives","SOLF0:USTF0",1750290811938,0.04444675,146.22,146.2,34.15104832]
["bitfinex-derivatives","SOLF0:USTF0",1750290813033,6.8375,146.21,146.2,34.15104832]
["bitfinex-derivatives","SOLF0:USTF0",1750290813233,6.8375,146.21,146.2,0.05104832]
["bitfinex-derivatives","SOLF0:USTF0",1750290813434,3.58028004,146.22,146.13,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750290813732,10.37493329,146.18,146.13,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750290813929,10.37493329,146.18,146.14,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750290814132,3.53583329,146.19,146.13,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750290814332,0.04746208,146.17,146.16,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750290814533,0.05221579,146.18,146.15,0.04890062]
["bitfinex-derivatives","SOLF0:USTF0",1750290814833,0.05221579,146.18,146.16,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750290815841,0.05221579,146.18,146.17,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750290816430,0.05221579,146.18,146.17,40.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750290820840,6.89111579,146.18,146.17,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750290825542,6.89111579,146.18,146.15,6.88900062]
["bitfinex-derivatives","SOLF0:USTF0",1750290825543,6.8395,146.17,146.15,6.88900062]
["bitfinex-derivatives","SOLF0:USTF0",1750290825740,6.8395,146.17,146.15,0.04890062]
["bitfinex-derivatives","SOLF0:USTF0",1750290825741,3.53583329,146.17,146.15,0.04890062]
["bitfinex-derivatives","SOLF0:USTF0",1750290826140,6.8398,146.16,146.15,0.04890062]
["bitfinex-derivatives","SOLF0:USTF0",1750290827841,10.37733329,146.13,146.11,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750290828247,10.37733329,146.13,146.11,40.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750290828750,10.4264453,146.13,146.11,40.9302467]
["bitfinex-derivatives","SOLF0:USTF0",1750290830049,6.8417,146.12,146.11,34.0883467]
["bitfinex-derivatives","SOLF0:USTF0",1750290830451,6.8417,146.12,146.11,0.0483467]
["bitfinex-derivatives","SOLF0:USTF0",1750290830645,10.4262453,146.13,146.11,0.0483467]
["bitfinex-derivatives","SOLF0:USTF0",1750290830848,0.04911201,146.13,146.12,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750290831050,0.04911201,146.13,146.12,40.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750290832353,3.53583329,146.16,146.15,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750290842259,10.37603329,146.16,146.14,0.04933503]
["bitfinex-derivatives","SOLF0:USTF0",1750290842962,6.8403,146.15,146.14,0.04933503]
["bitfinex-derivatives","SOLF0:USTF0",1750290857380,10.37613329,146.15,146.14,0.04933503]
["bitfinex-derivatives","SOLF0:USTF0",1750290866085,0.04417981,146.17,146.14,0.04933503]
["bitfinex-derivatives","SOLF0:USTF0",1750290866583,0.04417981,146.17,146.16,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750290868085,9.10219816,146.2,146.18,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750290868293,2.26409816,146.22,146.18,2.26409816]
["bitfinex-derivatives","SOLF0:USTF0",1750290868590,2.26409816,146.22,146.19,2.26409816]
["bitfinex-derivatives","SOLF0:USTF0",1750290868791,6.8368,146.23,146.18,4.5506]
["bitfinex-derivatives","SOLF0:USTF0",1750290869187,0.04723369,146.22,146.19,0.05037201]
["bitfinex-derivatives","SOLF0:USTF0",1750290869684,0.04723369,146.22,146.21,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750290872790,6.8353,146.26,146.23,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750290873693,6.88317698,146.26,146.23,6.88764957]
["bitfinex-derivatives","SOLF0:USTF0",1750290873894,6.88317698,146.26,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750290878893,0.04787698,146.26,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750290879896,0.04787698,146.26,146.25,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750290880795,0.04787698,146.26,146.25,40.7956]
["bitfinex-derivatives","SOLF0:USTF0",1750290889297,0.04787698,146.26,146.23,0.05134957]
["bitfinex-derivatives","SOLF0:USTF0",1750290889702,3.53531496,146.24,146.23,0.05134957]
["bitfinex-derivatives","SOLF0:USTF0",1750290890105,10.37141496,146.24,146.23,0.05134957]
["bitfinex-derivatives","SOLF0:USTF0",1750290894814,3.53531496,146.24,146.23,0.05134957]
["bitfinex-derivatives","SOLF0:USTF0",1750290895806,6.8359,146.25,146.23,6.88784957]
["bitfinex-derivatives","SOLF0:USTF0",1750290896198,0.04787698,146.26,146.23,0.05134957]
["bitfinex-derivatives","SOLF0:USTF0",1750290896406,0.04787698,146.26,146.23,4.60254957]
["bitfinex-derivatives","SOLF0:USTF0",1750290896608,0.04787698,146.26,146.25,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750290897506,3.53531496,146.33,146.25,3.53531496]
["bitfinex-derivatives","SOLF0:USTF0",1750290897806,3.53531496,146.33,146.23,4.60254957]
["bitfinex-derivatives","SOLF0:USTF0",1750290897807,6.8344,146.28,146.26,40.7748]
["bitfinex-derivatives","SOLF0:USTF0",1750290898011,3.53531496,146.29,146.26,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750290898410,3.58356624,146.29,146.26,33.98712657]
["bitfinex-derivatives","SOLF0:USTF0",1750290898711,0.04825128,146.29,146.26,40.82202657]
["bitfinex-derivatives","SOLF0:USTF0",1750290899210,6.88225128,146.29,146.26,40.82202657]
["bitfinex-derivatives","SOLF0:USTF0",1750290901614,6.88225128,146.29,146.27,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1750290901802,0.04825128,146.29,146.27,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1750290902719,6.88205128,146.29,146.27,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1750290903805,0.04825128,146.29,146.27,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1750290905203,6.88205128,146.29,146.27,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1750290908619,0.04825128,146.29,146.27,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1750290911821,0.04825128,146.29,146.28,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750290912008,6.88195128,146.29,146.26,33.98712657]
["bitfinex-derivatives","SOLF0:USTF0",1750290912513,0.04825128,146.29,146.26,33.98712657]
["bitfinex-derivatives","SOLF0:USTF0",1750290913712,0.04825128,146.29,146.28,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750290922323,6.88195128,146.29,146.26,33.98712657]
["bitfinex-derivatives","SOLF0:USTF0",1750290922624,2.26025192,146.28,146.27,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750290923922,9.1422032,146.29,146.27,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750290924119,2.3085032,146.29,146.28,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750290924315,0.04825128,146.29,146.28,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750290927719,0.04825128,146.29,146.28,9.09445192]
["bitfinex-derivatives","SOLF0:USTF0",1750290929924,2.26025192,146.32,146.31,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750290931026,0.0514395,146.33,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750290940833,2.31169142,146.33,146.31,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750290941218,2.26025192,146.32,146.3,40.78116453]
["bitfinex-derivatives","SOLF0:USTF0",1750290941422,2.26025192,146.31,146.3,0.04806453]
["bitfinex-derivatives","SOLF0:USTF0",1750290941825,9.09305192,146.31,146.3,0.04806453]
["bitfinex-derivatives","SOLF0:USTF0",1750290942525,2.26025192,146.31,146.3,6.88136453]
["bitfinex-derivatives","SOLF0:USTF0",1750290942718,2.26025192,146.32,146.3,0.04806453]
["bitfinex-derivatives","SOLF0:USTF0",1750290942923,0.0514395,146.33,146.3,0.04806453]
["bitfinex-derivatives","SOLF0:USTF0",1750290943324,0.0514395,146.33,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750290948127,0.0514395,146.33,146.3,6.88096453]
["bitfinex-derivatives","SOLF0:USTF0",1750290948335,0.0514395,146.33,146.3,0.04806453]
["bitfinex-derivatives","SOLF0:USTF0",1750290949235,6.8836395,146.33,146.3,0.04806453]
["bitfinex-derivatives","SOLF0:USTF0",1750290949433,3.58204371,146.33,146.3,0.04806453]
["bitfinex-derivatives","SOLF0:USTF0",1750290949730,3.53060421,146.31,146.3,0.04806453]
["bitfinex-derivatives","SOLF0:USTF0",1750290950528,3.53060421,146.31,146.23,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1750290950529,7.06120842,146.31,146.23,36.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750290950728,3.53060421,146.25,146.23,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750290951630,3.57956225,146.25,146.23,33.90490771]
["bitfinex-derivatives","SOLF0:USTF0",1750290952433,10.41536225,146.25,146.23,33.90490771]
["bitfinex-derivatives","SOLF0:USTF0",1750290953637,6.8361,146.24,146.23,33.90490771]
["bitfinex-derivatives","SOLF0:USTF0",1750290955436,10.41536225,146.25,146.23,33.90490771]
["bitfinex-derivatives","SOLF0:USTF0",1750290955632,3.57956225,146.25,146.23,33.90490771]
["bitfinex-derivatives","SOLF0:USTF0",1750290956035,3.57956225,146.25,146.23,0.04490771]
["bitfinex-derivatives","SOLF0:USTF0",1750290956036,6.8361,146.24,146.23,0.04490771]
["bitfinex-derivatives","SOLF0:USTF0",1750290964344,6.8378,146.21,146.19,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750290964642,3.53060421,146.2,146.19,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750290964943,10.36850421,146.2,146.19,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750290967843,6.8379,146.2,146.19,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750290968040,10.36850421,146.2,146.19,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750290974743,6.8384,146.19,146.18,0.05034784]
["bitfinex-derivatives","SOLF0:USTF0",1750290975046,3.53060421,146.2,146.16,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750290975238,3.53060421,146.17,146.16,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750290975831,10.36990421,146.17,146.16,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750290979949,3.53060421,146.17,146.16,40.6998]
["bitfinex-derivatives","SOLF0:USTF0",1750290980744,3.53060421,146.17,146.16,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750290982152,3.53060421,146.17,146.16,40.6998]
["bitfinex-derivatives","SOLF0:USTF0",1750290983653,10.41507975,146.18,146.16,40.6998]
["bitfinex-derivatives","SOLF0:USTF0",1750290985249,6.8393,146.17,146.16,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750290985654,3.57597975,146.18,146.16,40.6997]
["bitfinex-derivatives","SOLF0:USTF0",1750290985854,10.41507975,146.18,146.16,40.6997]
["bitfinex-derivatives","SOLF0:USTF0",1750290986158,10.41507975,146.18,146.16,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750290988153,10.41507975,146.18,146.16,40.6997]
["bitfinex-derivatives","SOLF0:USTF0",1750290990659,6.88447554,146.18,146.16,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750290990862,33.88,146.27,146.16,37.39060421]
["bitfinex-derivatives","SOLF0:USTF0",1750290991063,3.53060421,146.24,146.18,3.53060421]
["bitfinex-derivatives","SOLF0:USTF0",1750290991259,3.53060421,146.25,146.21,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750290991462,3.53060421,146.25,146.2,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750290991856,6.88364482,146.24,146.21,0.04743058]
["bitfinex-derivatives","SOLF0:USTF0",1750290992553,0.04754482,146.24,146.21,0.04743058]
["bitfinex-derivatives","SOLF0:USTF0",1750290993660,0.04754482,146.24,146.23,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750290996063,3.53060421,146.29,146.26,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750290996259,6.8342,146.28,146.26,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750290997062,6.88100186,146.28,146.26,6.88604366]
["bitfinex-derivatives","SOLF0:USTF0",1750290997568,0.04680186,146.28,146.27,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750290998460,0.04680186,146.28,146.26,6.88604366]
["bitfinex-derivatives","SOLF0:USTF0",1750290999461,3.53060421,146.27,146.26,0.05114366]
["bitfinex-derivatives","SOLF0:USTF0",1750291000867,10.36530421,146.27,146.26,0.05114366]
["bitfinex-derivatives","SOLF0:USTF0",1750291001459,3.53060421,146.27,146.26,0.05114366]
["bitfinex-derivatives","SOLF0:USTF0",1750291003465,10.36530421,146.27,146.26,0.05114366]
["bitfinex-derivatives","SOLF0:USTF0",1750291005566,6.8347,146.27,146.26,0.05114366]
["bitfinex-derivatives","SOLF0:USTF0",1750291005773,10.36530421,146.27,146.26,0.05114366]
["bitfinex-derivatives","SOLF0:USTF0",1750291006968,3.53060421,146.27,146.26,6.88624366]
["bitfinex-derivatives","SOLF0:USTF0",1750291007270,3.53060421,146.27,146.26,0.05114366]
["bitfinex-derivatives","SOLF0:USTF0",1750291008274,3.53060421,146.27,146.26,6.88624366]
["bitfinex-derivatives","SOLF0:USTF0",1750291011175,0.04680186,146.28,146.27,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750291012568,0.04680186,146.28,146.26,6.88604366]
["bitfinex-derivatives","SOLF0:USTF0",1750291013276,0.04680186,146.28,146.27,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750291014676,0.04680186,146.28,146.26,6.88604366]
["bitfinex-derivatives","SOLF0:USTF0",1750291015782,0.04680186,146.28,146.27,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750291019881,0.04680186,146.28,146.26,6.88604366]
["bitfinex-derivatives","SOLF0:USTF0",1750291021081,6.88110186,146.28,146.26,6.88604366]
["bitfinex-derivatives","SOLF0:USTF0",1750291021674,0.04680186,146.28,146.27,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750291022880,0.04680186,146.28,146.26,6.88604366]
["bitfinex-derivatives","SOLF0:USTF0",1750291023682,6.88120186,146.28,146.26,6.88604366]
["bitfinex-derivatives","SOLF0:USTF0",1750291024280,0.04680186,146.28,146.26,6.88604366]
["bitfinex-derivatives","SOLF0:USTF0",1750291024472,3.53060421,146.27,146.26,6.88604366]
["bitfinex-derivatives","SOLF0:USTF0",1750291026690,0.04680186,146.28,146.27,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750291032395,6.8326,146.32,146.3,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750291032587,3.53060421,146.33,146.29,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750291033592,0.0519826,146.32,146.3,6.88392509]
["bitfinex-derivatives","SOLF0:USTF0",1750291034091,6.8842826,146.32,146.3,6.88392509]
["bitfinex-derivatives","SOLF0:USTF0",1750291035592,0.0519826,146.32,146.3,6.88392509]
["bitfinex-derivatives","SOLF0:USTF0",1750291036396,0.0519826,146.32,146.31,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750291036788,3.53060421,146.36,146.3,0.05102509]
["bitfinex-derivatives","SOLF0:USTF0",1750291036990,3.53060421,146.36,146.33,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1750291037299,3.53060421,146.38,146.33,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750291037493,3.53060421,146.38,146.34,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1750291037695,6.88149589,146.37,146.35,0.04740892]
["bitfinex-derivatives","SOLF0:USTF0",1750291039802,6.8305,146.36,146.35,0.04740892]
["bitfinex-derivatives","SOLF0:USTF0",1750291042192,10.36110421,146.36,146.35,0.04740892]
["bitfinex-derivatives","SOLF0:USTF0",1750291044701,6.8305,146.36,146.35,0.04740892]
["bitfinex-derivatives","SOLF0:USTF0",1750291045000,10.36110421,146.36,146.35,0.04740892]
["bitfinex-derivatives","SOLF0:USTF0",1750291046294,6.8314,146.34,146.33,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750291046493,10.36200421,146.34,146.33,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750291046692,10.36200421,146.34,146.3,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750291046892,10.36200421,146.34,146.31,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750291047395,10.41442945,146.34,146.31,6.87643853]
["bitfinex-derivatives","SOLF0:USTF0",1750291047797,0.05242524,146.34,146.31,0.04383853]
["bitfinex-derivatives","SOLF0:USTF0",1750291048602,0.05242524,146.34,146.32,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750291050401,6.88382524,146.34,146.32,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750291056305,3.53060421,146.33,146.31,0.04383853]
["bitfinex-derivatives","SOLF0:USTF0",1750291056910,6.8323,146.32,146.31,0.04383853]
["bitfinex-derivatives","SOLF0:USTF0",1750291059017,3.53060421,146.33,146.28,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750291059206,3.53060421,146.29,146.28,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750291059515,3.53060421,146.31,146.28,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750291059704,10.36370421,146.31,146.28,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750291060012,10.41035603,146.31,146.28,33.80656028]
["bitfinex-derivatives","SOLF0:USTF0",1750291060413,10.41035603,146.31,146.29,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1750291061310,10.41035603,146.31,146.28,40.64056028]
["bitfinex-derivatives","SOLF0:USTF0",1750291061511,6.8334,146.3,146.28,40.64056028]
["bitfinex-derivatives","SOLF0:USTF0",1750291070519,3.57725603,146.31,146.28,33.80656028]
["bitfinex-derivatives","SOLF0:USTF0",1750291070520,10.36430421,146.29,146.28,33.80656028]
["bitfinex-derivatives","SOLF0:USTF0",1750291071318,10.36430421,146.29,146.28,0.04656028]
["bitfinex-derivatives","SOLF0:USTF0",1750291072427,6.8335,146.3,146.28,0.04656028]
["bitfinex-derivatives","SOLF0:USTF0",1750291073425,6.8335,146.3,146.28,6.88076028]
["bitfinex-derivatives","SOLF0:USTF0",1750291081032,3.57725603,146.31,146.28,0.04656028]
["bitfinex-derivatives","SOLF0:USTF0",1750291081235,0.04665182,146.31,146.29,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750291082034,0.04665182,146.31,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750291082229,0.04665182,146.31,146.29,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750291082839,6.87945182,146.31,146.29,40.5935]
["bitfinex-derivatives","SOLF0:USTF0",1750291083741,0.04665182,146.31,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750291088845,2.30670528,146.31,146.3,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750291089049,6.26081879,146.38,146.3,2.25963524]
["bitfinex-derivatives","SOLF0:USTF0",1750291089253,30.31302126,146.47,146.3,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1750291089254,42.36331879,146.43,146.3,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1750291089446,2.25963524,146.36,146.32,2.25963524]
["bitfinex-derivatives","SOLF0:USTF0",1750291089748,2.25963524,146.36,146.33,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750291090149,2.30847412,146.36,146.35,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750291090847,0.05010293,146.36,146.35,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750291091653,3.57881411,146.36,146.33,33.7868384]
["bitfinex-derivatives","SOLF0:USTF0",1750291091945,3.52871118,146.34,146.33,33.7868384]
["bitfinex-derivatives","SOLF0:USTF0",1750291092152,3.52871118,146.34,146.33,0.0468384]
["bitfinex-derivatives","SOLF0:USTF0",1750291093748,10.36011118,146.34,146.33,0.0468384]
["bitfinex-derivatives","SOLF0:USTF0",1750291098147,6.8314,146.34,146.33,0.0468384]
["bitfinex-derivatives","SOLF0:USTF0",1750291102556,10.35981118,146.35,146.33,0.0468384]
["bitfinex-derivatives","SOLF0:USTF0",1750291102952,3.52871118,146.35,146.33,0.0468384]
["bitfinex-derivatives","SOLF0:USTF0",1750291104862,6.8314,146.34,146.33,0.0468384]
["bitfinex-derivatives","SOLF0:USTF0",1750291108166,3.52871118,146.35,146.33,0.0468384]
["bitfinex-derivatives","SOLF0:USTF0",1750291108776,6.8314,146.34,146.33,0.0468384]
["bitfinex-derivatives","SOLF0:USTF0",1750291112879,9.09073253,146.34,146.33,0.0468384]
["bitfinex-derivatives","SOLF0:USTF0",1750291123793,6.8314,146.34,146.33,0.0468384]
["bitfinex-derivatives","SOLF0:USTF0",1750291123992,9.09073253,146.34,146.33,0.0468384]
["bitfinex-derivatives","SOLF0:USTF0",1750291124379,6.8314,146.34,146.33,0.0468384]
["bitfinex-derivatives","SOLF0:USTF0",1750291124678,9.09073253,146.34,146.33,0.0468384]
["bitfinex-derivatives","SOLF0:USTF0",1750291126787,2.25933253,146.34,146.33,0.0468384]
["bitfinex-derivatives","SOLF0:USTF0",1750291126986,2.25933253,146.34,146.33,6.8787384]
["bitfinex-derivatives","SOLF0:USTF0",1750291127285,2.30943546,146.36,146.33,0.0468384]
["bitfinex-derivatives","SOLF0:USTF0",1750291127486,2.30943546,146.36,146.34,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1750291127692,2.30943546,146.36,146.34,40.5509]
["bitfinex-derivatives","SOLF0:USTF0",1750291128089,2.30943546,146.36,146.35,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1750291128286,0.05010293,146.36,146.35,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1750291131095,0.05010293,146.36,146.34,40.5512]
["bitfinex-derivatives","SOLF0:USTF0",1750291134597,0.05010293,146.36,146.34,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750291135096,6.8309,146.35,146.34,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750291136589,6.88070293,146.36,146.34,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750291137792,6.88070293,146.36,146.34,40.5512]
["bitfinex-derivatives","SOLF0:USTF0",1750291138097,0.05010293,146.36,146.35,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1750291140698,10.90905569,146.43,146.36,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750291140894,3.52823132,146.39,146.36,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750291141693,10.40683954,146.39,146.36,6.88222731]
["bitfinex-derivatives","SOLF0:USTF0",1750291141899,3.57733954,146.39,146.36,6.88222731]
["bitfinex-derivatives","SOLF0:USTF0",1750291142701,6.8296,146.38,146.36,6.88222731]
["bitfinex-derivatives","SOLF0:USTF0",1750291143704,6.87830822,146.39,146.37,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1750291144002,10.40653954,146.39,146.37,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1750291144504,6.8297,146.38,146.36,6.88222731]
["bitfinex-derivatives","SOLF0:USTF0",1750291146503,6.8297,146.38,146.36,0.05202731]
["bitfinex-derivatives","SOLF0:USTF0",1750291146800,6.83,146.37,146.36,0.05202731]
["bitfinex-derivatives","SOLF0:USTF0",1750291147002,3.52823132,146.38,146.36,0.05202731]
["bitfinex-derivatives","SOLF0:USTF0",1750291147798,10.35793132,146.38,146.36,0.05202731]
["bitfinex-derivatives","SOLF0:USTF0",1750291148795,2.25825449,146.37,146.36,0.05202731]
["bitfinex-derivatives","SOLF0:USTF0",1750291149000,2.25825449,146.37,146.36,6.88252731]
["bitfinex-derivatives","SOLF0:USTF0",1750291151306,6.8297,146.38,146.36,6.88252731]
["bitfinex-derivatives","SOLF0:USTF0",1750291151604,2.25825449,146.37,146.36,6.88252731]
["bitfinex-derivatives","SOLF0:USTF0",1750291154406,6.87840822,146.39,146.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750291154608,2.25825449,146.38,146.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750291156313,0.04910822,146.39,146.36,0.05202731]
["bitfinex-derivatives","SOLF0:USTF0",1750291156613,6.27165569,146.46,146.38,2.25825449]
["bitfinex-derivatives","SOLF0:USTF0",1750291156811,2.25825449,146.43,146.39,35.95825449]
["bitfinex-derivatives","SOLF0:USTF0",1750291157008,2.25825449,146.42,146.39,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750291157208,44.45335569,146.47,146.39,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750291157408,2.25825449,146.42,146.39,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750291157804,2.25825449,146.42,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1750291158298,2.25825449,146.43,146.39,33.74605096]
["bitfinex-derivatives","SOLF0:USTF0",1750291158501,2.25825449,146.43,146.4,2.25825449]
["bitfinex-derivatives","SOLF0:USTF0",1750291159308,2.25825449,146.43,146.42,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1750291159919,0.04537574,146.44,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750291160214,0.04537574,146.44,146.43,40.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750291164916,2.30363023,146.44,146.42,0.04862624]
["bitfinex-derivatives","SOLF0:USTF0",1750291165115,2.25825449,146.43,146.35,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750291165310,2.25825449,146.37,146.35,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750291165713,2.25825449,146.38,146.37,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1750291166519,6.87403011,146.39,146.37,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1750291166719,2.25825449,146.38,146.37,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1750291166922,0.04483011,146.39,146.37,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1750291167122,0.04483011,146.39,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750291172328,0.04483011,146.39,146.36,0.04801682]
["bitfinex-derivatives","SOLF0:USTF0",1750291172329,6.83,146.37,146.36,0.04801682]
["bitfinex-derivatives","SOLF0:USTF0",1750291172520,3.52765543,146.37,146.36,0.04801682]
["bitfinex-derivatives","SOLF0:USTF0",1750291173726,0.04483011,146.39,146.36,0.04801682]
["bitfinex-derivatives","SOLF0:USTF0",1750291174127,0.04483011,146.39,146.37,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750291174627,3.52765543,146.38,146.36,0.04801682]
["bitfinex-derivatives","SOLF0:USTF0",1750291175824,6.83,146.37,146.36,0.04801682]
["bitfinex-derivatives","SOLF0:USTF0",1750291185137,0.04483011,146.39,146.36,0.04801682]